Chemed (CHE) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 15.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.62 |
| May 21, 2026 | 15.71 |
| May 20, 2026 | 15.65 |
| May 19, 2026 | 15.67 |
| May 18, 2026 | 15.71 |
| May 15, 2026 | 15.45 |
| May 14, 2026 | 15.15 |
| May 13, 2026 | 15.08 |
| May 12, 2026 | 14.92 |
| May 11, 2026 | 14.98 |
| May 8, 2026 | 15.09 |
| May 7, 2026 | 15.14 |
| May 6, 2026 | 15.10 |
| May 5, 2026 | 15.20 |
| May 4, 2026 | 15.14 |
| May 1, 2026 | 15.01 |
| Apr 30, 2026 | 15.11 |
| Apr 29, 2026 | 15.07 |
| Apr 28, 2026 | 14.97 |
| Apr 27, 2026 | 15.03 |
| Apr 24, 2026 | 14.97 |
| Apr 23, 2026 | 13.61 |
| Apr 22, 2026 | 13.26 |
| Apr 21, 2026 | 13.29 |
| Apr 20, 2026 | 13.71 |
| Apr 17, 2026 | 13.67 |
| Apr 16, 2026 | 13.61 |
| Apr 15, 2026 | 13.42 |
| Apr 14, 2026 | 13.38 |
| Apr 13, 2026 | 13.78 |
| Apr 10, 2026 | 13.72 |
| Apr 9, 2026 | 13.89 |
| Apr 8, 2026 | 14.05 |
| Apr 7, 2026 | 13.83 |
| Apr 6, 2026 | 13.73 |
| Apr 2, 2026 | 13.53 |
| Apr 1, 2026 | 13.42 |
| Mar 31, 2026 | 13.43 |
| Mar 30, 2026 | 13.52 |
| Mar 27, 2026 | 13.32 |
| Mar 26, 2026 | 13.44 |
| Mar 25, 2026 | 13.52 |
| Mar 24, 2026 | 13.52 |
| Mar 23, 2026 | 13.50 |
| Mar 20, 2026 | 13.67 |
| Mar 19, 2026 | 13.92 |
| Mar 18, 2026 | 13.86 |
| Mar 17, 2026 | 14.45 |
| Mar 16, 2026 | 14.41 |
| Mar 13, 2026 | 14.54 |
| Mar 12, 2026 | 14.46 |
| Mar 11, 2026 | 14.57 |
| Mar 10, 2026 | 14.50 |
| Mar 9, 2026 | 14.60 |
| Mar 6, 2026 | 14.76 |
| Mar 5, 2026 | 14.92 |
| Mar 4, 2026 | 14.87 |
| Mar 3, 2026 | 15.36 |
| Mar 2, 2026 | 15.26 |
| Feb 27, 2026 | 14.84 |
| Feb 26, 2026 | 14.35 |
| Feb 25, 2026 | 16.91 |
| Feb 24, 2026 | 16.98 |
| Feb 23, 2026 | 17.35 |
| Feb 20, 2026 | 17.24 |
| Feb 19, 2026 | 17.12 |
| Feb 18, 2026 | 16.95 |
| Feb 17, 2026 | 17.15 |
| Feb 13, 2026 | 17.16 |
| Feb 12, 2026 | 16.82 |
| Feb 11, 2026 | 16.78 |
| Feb 10, 2026 | 16.38 |
| Feb 9, 2026 | 16.24 |
| Feb 6, 2026 | 16.22 |
| Feb 5, 2026 | 16.43 |
| Feb 4, 2026 | 16.08 |
| Feb 3, 2026 | 15.69 |
| Feb 2, 2026 | 15.76 |
| Jan 30, 2026 | 15.47 |
| Jan 29, 2026 | 15.57 |
| Jan 28, 2026 | 15.67 |
| Jan 27, 2026 | 15.82 |
| Jan 26, 2026 | 16.23 |
| Jan 23, 2026 | 16.19 |
| Jan 22, 2026 | 16.11 |
| Jan 21, 2026 | 16.43 |
| Jan 20, 2026 | 16.29 |
| Jan 16, 2026 | 16.37 |
| Jan 15, 2026 | 16.63 |
| Jan 14, 2026 | 16.37 |
| Jan 13, 2026 | 16.25 |
| Jan 12, 2026 | 16.16 |
| Jan 9, 2026 | 16.10 |
| Jan 8, 2026 | 16.27 |
| Jan 7, 2026 | 15.91 |
| Jan 6, 2026 | 15.98 |
| Jan 5, 2026 | 15.86 |
| Jan 2, 2026 | 15.34 |
| Dec 31, 2025 | 15.49 |
| Dec 30, 2025 | 15.12 |
| Dec 29, 2025 | 15.25 |
| Dec 26, 2025 | 15.17 |
| Dec 24, 2025 | 15.28 |
| Dec 23, 2025 | 15.19 |
| Dec 22, 2025 | 15.30 |
| Dec 19, 2025 | 15.28 |
| Dec 18, 2025 | 15.10 |
| Dec 17, 2025 | 15.14 |
| Dec 16, 2025 | 15.06 |
| Dec 15, 2025 | 15.11 |
| Dec 12, 2025 | 15.09 |
| Dec 11, 2025 | 15.06 |
| Dec 10, 2025 | 14.93 |
| Dec 9, 2025 | 14.75 |
| Dec 8, 2025 | 14.46 |
| Dec 5, 2025 | 14.80 |
| Dec 4, 2025 | 14.89 |
| Dec 3, 2025 | 15.12 |
| Dec 2, 2025 | 15.08 |
| Dec 1, 2025 | 15.37 |
| Nov 28, 2025 | 15.42 |
| Nov 26, 2025 | 15.50 |
| Nov 25, 2025 | 15.48 |
| Nov 24, 2025 | 15.32 |
| Nov 21, 2025 | 15.51 |
| Nov 20, 2025 | 15.07 |
| Nov 19, 2025 | 15.08 |
| Nov 18, 2025 | 15.28 |
| Nov 17, 2025 | 15.18 |
| Nov 14, 2025 | 15.29 |
| Nov 13, 2025 | 15.67 |
| Nov 12, 2025 | 15.72 |
| Nov 11, 2025 | 15.65 |
| Nov 10, 2025 | 15.31 |
| Nov 7, 2025 | 15.26 |
| Nov 6, 2025 | 15.11 |
| Nov 5, 2025 | 15.41 |
| Nov 4, 2025 | 15.42 |
| Nov 3, 2025 | 15.47 |
| Oct 31, 2025 | 15.14 |
| Oct 30, 2025 | 15.97 |
| Oct 29, 2025 | 16.37 |
| Oct 28, 2025 | 15.41 |
| Oct 27, 2025 | 15.34 |
| Oct 24, 2025 | 15.33 |
| Oct 23, 2025 | 15.29 |
| Oct 22, 2025 | 15.43 |
| Oct 21, 2025 | 15.49 |
| Oct 20, 2025 | 15.63 |
| Oct 17, 2025 | 15.47 |
| Oct 16, 2025 | 15.13 |
| Oct 15, 2025 | 15.32 |
| Oct 14, 2025 | 15.35 |
| Oct 13, 2025 | 15.08 |
| Oct 10, 2025 | 15.09 |
| Oct 9, 2025 | 15.14 |
| Oct 8, 2025 | 15.27 |
| Oct 7, 2025 | 15.31 |
| Oct 6, 2025 | 15.28 |
| Oct 3, 2025 | 15.58 |
| Oct 2, 2025 | 15.52 |
| Oct 1, 2025 | 15.47 |
| Sep 30, 2025 | 15.73 |
| Sep 29, 2025 | 15.04 |
| Sep 26, 2025 | 15.39 |
| Sep 25, 2025 | 14.98 |
| Sep 24, 2025 | 15.21 |
| Sep 23, 2025 | 15.10 |
| Sep 22, 2025 | 15.17 |
| Sep 19, 2025 | 15.05 |
| Sep 18, 2025 | 15.25 |
| Sep 17, 2025 | 15.22 |
| Sep 16, 2025 | 14.89 |
| Sep 15, 2025 | 14.70 |
| Sep 12, 2025 | 14.84 |
| Sep 11, 2025 | 15.24 |
| Sep 10, 2025 | 14.99 |
| Sep 9, 2025 | 15.41 |
| Sep 8, 2025 | 15.44 |
| Sep 5, 2025 | 15.51 |
| Sep 4, 2025 | 15.30 |
| Sep 3, 2025 | 15.30 |
| Sep 2, 2025 | 15.45 |
| Aug 29, 2025 | 15.24 |
| Aug 28, 2025 | 15.03 |
| Aug 27, 2025 | 15.15 |
| Aug 26, 2025 | 14.84 |
| Aug 25, 2025 | 15.18 |
| Aug 22, 2025 | 15.28 |
| Aug 21, 2025 | 15.11 |
| Aug 20, 2025 | 15.16 |
| Aug 19, 2025 | 15.10 |
| Aug 18, 2025 | 14.79 |
| Aug 15, 2025 | 14.80 |
| Aug 14, 2025 | 14.76 |
| Aug 13, 2025 | 14.98 |
| Aug 12, 2025 | 14.73 |
| Aug 11, 2025 | 14.35 |
| Aug 8, 2025 | 14.46 |
| Aug 7, 2025 | 14.45 |
| Aug 6, 2025 | 14.24 |
| Aug 5, 2025 | 14.21 |
| Aug 4, 2025 | 14.05 |
| Aug 1, 2025 | 13.86 |
| Jul 31, 2025 | 13.66 |
| Jul 30, 2025 | 13.81 |
| Jul 29, 2025 | 15.48 |
| Jul 28, 2025 | 15.52 |
| Jul 25, 2025 | 15.68 |
| Jul 24, 2025 | 15.42 |
| Jul 23, 2025 | 15.53 |
| Jul 22, 2025 | 15.07 |
| Jul 21, 2025 | 14.95 |
| Jul 18, 2025 | 15.01 |
| Jul 17, 2025 | 15.23 |
| Jul 16, 2025 | 15.22 |
| Jul 15, 2025 | 15.10 |
| Jul 14, 2025 | 15.48 |
| Jul 11, 2025 | 15.31 |
| Jul 10, 2025 | 15.51 |
| Jul 9, 2025 | 15.71 |
| Jul 8, 2025 | 15.52 |
| Jul 7, 2025 | 15.34 |
| Jul 3, 2025 | 15.77 |
| Jul 2, 2025 | 15.70 |
| Jul 1, 2025 | 16.14 |
| Jun 30, 2025 | 16.24 |
| Jun 27, 2025 | 18.11 |
| Jun 26, 2025 | 18.00 |
| Jun 25, 2025 | 17.89 |
| Jun 24, 2025 | 18.05 |
| Jun 23, 2025 | 17.86 |
| Jun 20, 2025 | 17.76 |
| Jun 18, 2025 | 17.67 |
| Jun 17, 2025 | 17.79 |
| Jun 16, 2025 | 17.88 |
| Jun 13, 2025 | 17.84 |
| Jun 12, 2025 | 18.07 |
| Jun 11, 2025 | 17.77 |
| Jun 10, 2025 | 17.93 |
| Jun 9, 2025 | 17.80 |
| Jun 6, 2025 | 18.21 |
| Jun 5, 2025 | 18.16 |
| Jun 4, 2025 | 18.19 |
| Jun 3, 2025 | 18.41 |
| Jun 2, 2025 | 18.48 |
| May 30, 2025 | 18.63 |
| May 29, 2025 | 18.57 |
| May 28, 2025 | 18.57 |
| May 27, 2025 | 18.84 |
| May 23, 2025 | 18.45 |
| May 22, 2025 | 18.18 |
| May 21, 2025 | 18.51 |
| May 20, 2025 | 18.85 |
| May 19, 2025 | 18.73 |
| May 16, 2025 | 18.79 |
| May 15, 2025 | 18.34 |
| May 14, 2025 | 17.92 |
| May 13, 2025 | 18.04 |
| May 12, 2025 | 18.44 |
| May 9, 2025 | 18.47 |
| May 8, 2025 | 18.43 |
| May 7, 2025 | 18.71 |
| May 6, 2025 | 18.68 |
| May 5, 2025 | 18.67 |
| May 2, 2025 | 18.65 |
| May 1, 2025 | 18.59 |
| Apr 30, 2025 | 18.85 |
| Apr 29, 2025 | 18.63 |
| Apr 28, 2025 | 18.33 |
| Apr 25, 2025 | 17.99 |
| Apr 24, 2025 | 17.70 |
| Apr 23, 2025 | 18.98 |
| Apr 22, 2025 | 18.78 |
| Apr 21, 2025 | 18.25 |
| Apr 17, 2025 | 18.85 |
| Apr 16, 2025 | 18.84 |
| Apr 15, 2025 | 19.08 |
| Apr 14, 2025 | 19.48 |
| Apr 11, 2025 | 19.24 |
| Apr 10, 2025 | 19.14 |
| Apr 9, 2025 | 19.06 |
| Apr 8, 2025 | 18.52 |
| Apr 7, 2025 | 18.63 |
| Apr 4, 2025 | 19.37 |
| Apr 3, 2025 | 20.09 |
| Apr 2, 2025 | 19.94 |
| Apr 1, 2025 | 20.07 |
| Mar 31, 2025 | 19.96 |
| Mar 28, 2025 | 21.27 |
| Mar 27, 2025 | 21.51 |
| Mar 26, 2025 | 21.40 |
| Mar 25, 2025 | 21.40 |
| Mar 24, 2025 | 21.32 |
| Mar 21, 2025 | 20.86 |
| Mar 20, 2025 | 21.13 |
| Mar 19, 2025 | 21.20 |
| Mar 18, 2025 | 21.30 |
| Mar 17, 2025 | 21.36 |
| Mar 14, 2025 | 21.01 |
| Mar 13, 2025 | 20.71 |
| Mar 12, 2025 | 20.68 |
| Mar 11, 2025 | 21.02 |
| Mar 10, 2025 | 20.95 |
| Mar 7, 2025 | 20.92 |
| Mar 6, 2025 | 20.87 |
| Mar 5, 2025 | 20.90 |
| Mar 4, 2025 | 20.63 |
| Mar 3, 2025 | 20.76 |
| Feb 28, 2025 | 21.10 |
| Feb 27, 2025 | 20.57 |
| Feb 26, 2025 | 19.13 |
| Feb 25, 2025 | 19.30 |
| Feb 24, 2025 | 19.18 |
| Feb 21, 2025 | 19.14 |
| Feb 20, 2025 | 19.28 |
| Feb 19, 2025 | 19.48 |
| Feb 18, 2025 | 19.29 |
| Feb 14, 2025 | 19.41 |
| Feb 13, 2025 | 19.66 |
| Feb 12, 2025 | 19.26 |
| Feb 11, 2025 | 19.42 |
| Feb 10, 2025 | 19.41 |
| Feb 7, 2025 | 19.29 |
| Feb 6, 2025 | 19.42 |
| Feb 5, 2025 | 19.74 |
| Feb 4, 2025 | 19.55 |
| Feb 3, 2025 | 19.47 |
| Jan 31, 2025 | 19.71 |
| Jan 30, 2025 | 19.69 |
| Jan 29, 2025 | 19.56 |
| Jan 28, 2025 | 19.66 |
| Jan 27, 2025 | 20.17 |
| Jan 24, 2025 | 19.31 |
| Jan 23, 2025 | 18.98 |
| Jan 22, 2025 | 19.32 |
| Jan 21, 2025 | 19.61 |
| Jan 17, 2025 | 19.45 |
| Jan 16, 2025 | 19.38 |
| Jan 15, 2025 | 19.15 |
| Jan 14, 2025 | 18.71 |
| Jan 13, 2025 | 18.57 |
| Jan 10, 2025 | 18.27 |
| Jan 8, 2025 | 18.64 |
| Jan 7, 2025 | 18.49 |
| Jan 6, 2025 | 18.47 |
| Jan 3, 2025 | 18.74 |
| Jan 2, 2025 | 18.49 |
| Dec 31, 2024 | 18.56 |
| Dec 30, 2024 | 18.46 |
| Dec 27, 2024 | 18.28 |
| Dec 26, 2024 | 18.27 |
| Dec 24, 2024 | 18.18 |
| Dec 23, 2024 | 18.09 |
| Dec 20, 2024 | 18.29 |
| Dec 19, 2024 | 18.24 |
| Dec 18, 2024 | 18.13 |
| Dec 17, 2024 | 18.36 |
| Dec 16, 2024 | 18.91 |
| Dec 13, 2024 | 19.15 |
| Dec 12, 2024 | 19.38 |
| Dec 11, 2024 | 19.18 |
| Dec 10, 2024 | 19.16 |
| Dec 9, 2024 | 19.19 |
| Dec 6, 2024 | 19.36 |
| Dec 5, 2024 | 19.48 |
| Dec 4, 2024 | 19.96 |
| Dec 3, 2024 | 19.87 |
| Dec 2, 2024 | 19.85 |
| Nov 29, 2024 | 20.07 |
| Nov 27, 2024 | 20.03 |
| Nov 26, 2024 | 20.11 |
| Nov 25, 2024 | 20.06 |
| Nov 22, 2024 | 20.02 |
| Nov 21, 2024 | 19.74 |
| Nov 20, 2024 | 19.37 |
| Nov 19, 2024 | 19.17 |
| Nov 18, 2024 | 19.44 |
| Nov 15, 2024 | 19.55 |
| Nov 14, 2024 | 19.70 |
| Nov 13, 2024 | 19.80 |
| Nov 12, 2024 | 19.82 |
| Nov 11, 2024 | 19.70 |
| Nov 8, 2024 | 19.56 |
| Nov 7, 2024 | 19.43 |
| Nov 6, 2024 | 19.26 |
| Nov 5, 2024 | 18.66 |
| Nov 4, 2024 | 18.36 |
| Nov 1, 2024 | 18.60 |
| Oct 31, 2024 | 18.91 |
| Oct 30, 2024 | 18.75 |
| Oct 29, 2024 | 21.42 |
| Oct 28, 2024 | 21.38 |
| Oct 25, 2024 | 21.17 |
| Oct 24, 2024 | 20.95 |
| Oct 23, 2024 | 20.82 |
| Oct 22, 2024 | 20.83 |
| Oct 21, 2024 | 21.09 |
| Oct 18, 2024 | 21.43 |
| Oct 17, 2024 | 21.52 |
| Oct 16, 2024 | 21.33 |
| Oct 15, 2024 | 21.14 |
| Oct 14, 2024 | 21.08 |
| Oct 11, 2024 | 20.70 |
| Oct 10, 2024 | 20.70 |
| Oct 9, 2024 | 21.04 |
| Oct 8, 2024 | 20.61 |
| Oct 7, 2024 | 20.26 |
| Oct 4, 2024 | 20.40 |
| Oct 3, 2024 | 20.53 |
| Oct 2, 2024 | 20.81 |
| Oct 1, 2024 | 20.81 |
| Sep 30, 2024 | 21.10 |
| Sep 27, 2024 | 21.46 |
| Sep 26, 2024 | 21.50 |
| Sep 25, 2024 | 21.33 |
| Sep 24, 2024 | 21.26 |
| Sep 23, 2024 | 21.10 |
| Sep 20, 2024 | 20.84 |
| Sep 19, 2024 | 20.95 |
| Sep 18, 2024 | 20.67 |
| Sep 17, 2024 | 20.68 |
| Sep 16, 2024 | 20.72 |
| Sep 13, 2024 | 20.57 |
| Sep 12, 2024 | 20.36 |
| Sep 11, 2024 | 20.29 |
| Sep 10, 2024 | 20.51 |
| Sep 9, 2024 | 20.45 |
| Sep 6, 2024 | 20.45 |
| Sep 5, 2024 | 20.53 |
| Sep 4, 2024 | 21.07 |
| Sep 3, 2024 | 20.94 |
| Aug 30, 2024 | 20.99 |
| Aug 29, 2024 | 20.76 |
| Aug 28, 2024 | 20.48 |
| Aug 27, 2024 | 20.29 |
| Aug 26, 2024 | 20.45 |
| Aug 23, 2024 | 20.48 |
| Aug 22, 2024 | 20.46 |
| Aug 21, 2024 | 20.65 |
| Aug 20, 2024 | 20.69 |
| Aug 19, 2024 | 20.67 |
| Aug 16, 2024 | 20.62 |
| Aug 15, 2024 | 20.50 |
| Aug 14, 2024 | 20.36 |
| Aug 13, 2024 | 20.52 |
| Aug 12, 2024 | 20.53 |
| Aug 9, 2024 | 20.76 |
| Aug 8, 2024 | 20.88 |
| Aug 7, 2024 | 20.35 |
| Aug 6, 2024 | 20.60 |
| Aug 5, 2024 | 20.33 |
| Aug 2, 2024 | 21.15 |
| Aug 1, 2024 | 21.07 |
| Jul 31, 2024 | 20.40 |
| Jul 30, 2024 | 20.25 |
| Jul 29, 2024 | 19.82 |
| Jul 26, 2024 | 19.63 |
| Jul 25, 2024 | 19.33 |
| Jul 24, 2024 | 19.57 |
| Jul 23, 2024 | 19.34 |
| Jul 22, 2024 | 19.37 |
| Jul 19, 2024 | 19.40 |
| Jul 18, 2024 | 19.37 |
| Jul 17, 2024 | 19.63 |
| Jul 16, 2024 | 19.52 |
| Jul 15, 2024 | 19.19 |
| Jul 12, 2024 | 19.21 |
| Jul 11, 2024 | 19.13 |
| Jul 10, 2024 | 18.85 |
| Jul 9, 2024 | 18.84 |
| Jul 8, 2024 | 19.08 |
| Jul 5, 2024 | 19.22 |
| Jul 3, 2024 | 19.29 |
| Jul 2, 2024 | 19.35 |
| Jul 1, 2024 | 19.27 |
| Jun 28, 2024 | 20.14 |
| Jun 27, 2024 | 20.23 |
| Jun 26, 2024 | 20.08 |
| Jun 25, 2024 | 19.95 |
| Jun 24, 2024 | 20.09 |
| Jun 21, 2024 | 20.13 |
| Jun 20, 2024 | 19.78 |
| Jun 18, 2024 | 19.74 |
| Jun 17, 2024 | 20.00 |
| Jun 14, 2024 | 19.99 |
| Jun 13, 2024 | 19.98 |
| Jun 12, 2024 | 20.09 |
| Jun 11, 2024 | 19.98 |
| Jun 10, 2024 | 20.22 |
| Jun 7, 2024 | 20.18 |
| Jun 6, 2024 | 20.20 |
| Jun 5, 2024 | 20.46 |
| Jun 4, 2024 | 20.38 |
| Jun 3, 2024 | 20.40 |
| May 31, 2024 | 20.59 |
| May 30, 2024 | 20.35 |
| May 29, 2024 | 20.06 |
| May 28, 2024 | 20.17 |
| May 24, 2024 | 20.63 |
| May 23, 2024 | 20.63 |
| May 22, 2024 | 20.74 |
| May 21, 2024 | 20.80 |
| May 20, 2024 | 20.98 |
| May 17, 2024 | 21.02 |
| May 16, 2024 | 21.13 |
| May 15, 2024 | 21.12 |
| May 14, 2024 | 21.16 |
| May 13, 2024 | 21.15 |
| May 10, 2024 | 21.40 |
| May 9, 2024 | 21.35 |
| May 8, 2024 | 21.30 |
| May 7, 2024 | 21.59 |
| May 6, 2024 | 21.23 |
| May 3, 2024 | 20.87 |
| May 2, 2024 | 20.79 |
| May 1, 2024 | 21.04 |
| Apr 30, 2024 | 21.12 |
| Apr 29, 2024 | 21.06 |
| Apr 26, 2024 | 20.82 |
| Apr 25, 2024 | 21.32 |
| Apr 24, 2024 | 23.04 |
| Apr 23, 2024 | 22.99 |
| Apr 22, 2024 | 22.52 |
| Apr 19, 2024 | 22.37 |
| Apr 18, 2024 | 22.25 |
| Apr 17, 2024 | 22.51 |
| Apr 16, 2024 | 22.74 |
| Apr 15, 2024 | 22.96 |
| Apr 12, 2024 | 23.07 |
| Apr 11, 2024 | 23.08 |
| Apr 10, 2024 | 23.15 |
| Apr 9, 2024 | 23.32 |
| Apr 8, 2024 | 23.24 |
| Apr 5, 2024 | 23.52 |
| Apr 4, 2024 | 23.48 |
| Apr 3, 2024 | 23.66 |
| Apr 2, 2024 | 23.77 |
| Apr 1, 2024 | 23.92 |
| Mar 28, 2024 | 24.01 |
| Mar 27, 2024 | 24.10 |
| Mar 26, 2024 | 23.86 |
| Mar 25, 2024 | 24.12 |
| Mar 22, 2024 | 24.27 |
| Mar 21, 2024 | 24.09 |
| Mar 20, 2024 | 24.01 |
| Mar 19, 2024 | 24.35 |
| Mar 18, 2024 | 24.28 |
| Mar 15, 2024 | 24.21 |
| Mar 14, 2024 | 24.32 |
| Mar 13, 2024 | 24.19 |
| Mar 12, 2024 | 24.08 |
| Mar 11, 2024 | 24.24 |
| Mar 8, 2024 | 23.95 |
| Mar 7, 2024 | 24.32 |
| Mar 6, 2024 | 23.79 |
| Mar 5, 2024 | 23.81 |
| Mar 4, 2024 | 23.63 |
| Mar 1, 2024 | 22.93 |
| Feb 29, 2024 | 23.40 |
| Feb 28, 2024 | 23.51 |
| Feb 27, 2024 | 22.27 |
| Feb 26, 2024 | 22.34 |
| Feb 23, 2024 | 22.31 |
| Feb 22, 2024 | 22.27 |
| Feb 21, 2024 | 21.96 |
| Feb 20, 2024 | 21.86 |
| Feb 16, 2024 | 21.76 |
| Feb 15, 2024 | 21.80 |
| Feb 14, 2024 | 21.60 |
| Feb 13, 2024 | 21.31 |
| Feb 12, 2024 | 21.98 |
| Feb 9, 2024 | 21.98 |
| Feb 8, 2024 | 22.11 |
| Feb 7, 2024 | 22.12 |
| Feb 6, 2024 | 22.10 |
| Feb 5, 2024 | 21.95 |
| Feb 2, 2024 | 22.44 |
| Feb 1, 2024 | 22.33 |
| Jan 31, 2024 | 22.12 |
| Jan 30, 2024 | 22.48 |
| Jan 29, 2024 | 22.28 |
| Jan 26, 2024 | 22.07 |
| Jan 25, 2024 | 22.16 |
| Jan 24, 2024 | 22.11 |
| Jan 23, 2024 | 22.39 |
| Jan 22, 2024 | 22.57 |
| Jan 19, 2024 | 22.18 |
| Jan 18, 2024 | 22.13 |
| Jan 17, 2024 | 21.89 |
| Jan 16, 2024 | 22.03 |
| Jan 12, 2024 | 21.73 |
| Jan 11, 2024 | 21.71 |
| Jan 10, 2024 | 21.77 |
| Jan 9, 2024 | 21.42 |
| Jan 8, 2024 | 21.37 |
| Jan 5, 2024 | 21.10 |
| Jan 4, 2024 | 21.25 |
| Jan 3, 2024 | 21.38 |
| Jan 2, 2024 | 21.80 |
| Dec 29, 2023 | 100.36 |
| Dec 28, 2023 | 100.28 |
| Dec 27, 2023 | 101.23 |
| Dec 26, 2023 | 101.65 |
| Dec 22, 2023 | 101.80 |
| Dec 21, 2023 | 100.73 |
| Dec 20, 2023 | 99.86 |
| Dec 19, 2023 | 100.81 |
| Dec 18, 2023 | 99.11 |
| Dec 15, 2023 | 98.56 |
| Dec 14, 2023 | 99.25 |
| Dec 13, 2023 | 100.35 |
| Dec 12, 2023 | 98.83 |
| Dec 11, 2023 | 98.56 |
| Dec 8, 2023 | 98.33 |
| Dec 7, 2023 | 97.96 |
| Dec 6, 2023 | 98.98 |
| Dec 5, 2023 | 98.94 |
| Dec 4, 2023 | 99.31 |
| Dec 1, 2023 | 97.19 |
| Nov 30, 2023 | 97.25 |
| Nov 29, 2023 | 97.24 |
| Nov 28, 2023 | 98.66 |
| Nov 27, 2023 | 99.17 |
| Nov 24, 2023 | 99.50 |
| Nov 22, 2023 | 99.65 |
| Nov 21, 2023 | 99.49 |
| Nov 20, 2023 | 99.47 |
| Nov 17, 2023 | 99.84 |
| Nov 16, 2023 | 100.56 |
| Nov 15, 2023 | 99.13 |
| Nov 14, 2023 | 100.75 |
| Nov 13, 2023 | 100.04 |
| Nov 10, 2023 | 99.88 |
| Nov 9, 2023 | 99.48 |
| Nov 8, 2023 | 100.00 |
| Nov 7, 2023 | 99.52 |
| Nov 6, 2023 | 99.96 |
| Nov 3, 2023 | 100.79 |
| Nov 2, 2023 | 99.38 |
| Nov 1, 2023 | 98.82 |
| Oct 31, 2023 | 96.49 |
| Oct 30, 2023 | 96.42 |
| Oct 27, 2023 | 96.85 |
| Oct 26, 2023 | 95.01 |
| Oct 25, 2023 | 86.75 |
| Oct 24, 2023 | 86.76 |
| Oct 23, 2023 | 87.49 |
| Oct 20, 2023 | 87.64 |
| Oct 19, 2023 | 88.85 |
| Oct 18, 2023 | 88.75 |
| Oct 17, 2023 | 89.07 |
| Oct 16, 2023 | 87.94 |
| Oct 13, 2023 | 85.99 |
| Oct 12, 2023 | 86.61 |
| Oct 11, 2023 | 88.37 |
| Oct 10, 2023 | 89.02 |
| Oct 9, 2023 | 88.49 |
| Oct 6, 2023 | 88.40 |
| Oct 5, 2023 | 87.36 |
| Oct 4, 2023 | 86.75 |
| Oct 3, 2023 | 86.83 |
| Oct 2, 2023 | 88.32 |
| Sep 29, 2023 | 96.53 |
| Sep 28, 2023 | 96.96 |
| Sep 27, 2023 | 95.52 |
| Sep 26, 2023 | 95.38 |
| Sep 25, 2023 | 95.53 |
| Sep 22, 2023 | 95.05 |
| Sep 21, 2023 | 94.80 |
| Sep 20, 2023 | 96.08 |
| Sep 19, 2023 | 95.13 |
| Sep 18, 2023 | 94.95 |
| Sep 15, 2023 | 95.12 |
| Sep 14, 2023 | 93.90 |
| Sep 13, 2023 | 92.94 |
| Sep 12, 2023 | 92.82 |
| Sep 11, 2023 | 93.26 |
| Sep 8, 2023 | 92.75 |
| Sep 7, 2023 | 93.04 |
| Sep 6, 2023 | 93.01 |
| Sep 5, 2023 | 92.81 |
| Sep 1, 2023 | 95.16 |
| Aug 31, 2023 | 94.96 |
| Aug 30, 2023 | 95.47 |
| Aug 29, 2023 | 96.09 |
| Aug 28, 2023 | 94.01 |
| Aug 25, 2023 | 93.75 |
| Aug 24, 2023 | 92.82 |
| Aug 23, 2023 | 93.32 |
| Aug 22, 2023 | 93.07 |
| Aug 21, 2023 | 93.56 |
| Aug 18, 2023 | 93.42 |
| Aug 17, 2023 | 93.21 |
| Aug 16, 2023 | 94.81 |
| Aug 15, 2023 | 95.15 |
| Aug 14, 2023 | 96.45 |
| Aug 11, 2023 | 95.50 |
| Aug 10, 2023 | 95.22 |
| Aug 9, 2023 | 94.99 |
| Aug 8, 2023 | 95.48 |
| Aug 7, 2023 | 95.58 |
| Aug 4, 2023 | 95.47 |
| Aug 3, 2023 | 95.80 |
| Aug 2, 2023 | 97.17 |
| Aug 1, 2023 | 96.77 |
| Jul 31, 2023 | 96.79 |
| Jul 28, 2023 | 97.19 |
| Jul 27, 2023 | 96.72 |
| Jul 26, 2023 | 105.43 |
| Jul 25, 2023 | 105.38 |
| Jul 24, 2023 | 104.73 |
| Jul 21, 2023 | 104.53 |
| Jul 20, 2023 | 102.44 |
| Jul 19, 2023 | 101.67 |
| Jul 18, 2023 | 101.81 |
| Jul 17, 2023 | 102.09 |
| Jul 14, 2023 | 100.08 |
| Jul 13, 2023 | 99.15 |
| Jul 12, 2023 | 98.92 |
| Jul 11, 2023 | 98.68 |
| Jul 10, 2023 | 98.35 |
| Jul 7, 2023 | 98.06 |
| Jul 6, 2023 | 98.99 |
| Jul 5, 2023 | 99.08 |
| Jul 3, 2023 | 100.16 |
| Jun 30, 2023 | 100.69 |
| Jun 29, 2023 | 78.14 |
| Jun 28, 2023 | 78.17 |
| Jun 27, 2023 | 79.11 |
| Jun 26, 2023 | 79.57 |
| Jun 23, 2023 | 78.99 |
| Jun 22, 2023 | 80.15 |
| Jun 21, 2023 | 79.66 |
| Jun 20, 2023 | 78.85 |
| Jun 16, 2023 | 79.70 |
| Jun 15, 2023 | 79.21 |
| Jun 14, 2023 | 78.43 |
| Jun 13, 2023 | 79.05 |
| Jun 12, 2023 | 77.81 |
| Jun 9, 2023 | 77.71 |
| Jun 8, 2023 | 78.79 |
| Jun 7, 2023 | 79.04 |
| Jun 6, 2023 | 79.05 |
| Jun 5, 2023 | 79.24 |
| Jun 2, 2023 | 79.11 |
| Jun 1, 2023 | 77.75 |
| May 31, 2023 | 77.80 |
| May 30, 2023 | 77.17 |
| May 26, 2023 | 79.00 |
| May 25, 2023 | 78.66 |
| May 24, 2023 | 78.96 |
| May 23, 2023 | 78.45 |
| May 22, 2023 | 78.73 |
| May 19, 2023 | 78.53 |
| May 18, 2023 | 78.17 |
| May 17, 2023 | 78.78 |
| May 16, 2023 | 79.31 |
| May 15, 2023 | 79.56 |
| May 12, 2023 | 79.77 |
| May 11, 2023 | 79.48 |
| May 10, 2023 | 80.44 |
| May 9, 2023 | 79.65 |
| May 8, 2023 | 80.54 |
| May 5, 2023 | 80.29 |
| May 4, 2023 | 79.41 |
| May 3, 2023 | 80.24 |
| May 2, 2023 | 79.94 |
| May 1, 2023 | 80.62 |
| Apr 28, 2023 | 80.37 |
| Apr 27, 2023 | 79.37 |
| Apr 26, 2023 | 81.76 |
| Apr 25, 2023 | 82.44 |
| Apr 24, 2023 | 82.71 |
| Apr 21, 2023 | 82.64 |
| Apr 20, 2023 | 82.46 |
| Apr 19, 2023 | 81.74 |
| Apr 18, 2023 | 81.33 |
| Apr 17, 2023 | 81.02 |
| Apr 14, 2023 | 81.95 |
| Apr 13, 2023 | 82.07 |
| Apr 12, 2023 | 81.04 |
| Apr 11, 2023 | 81.36 |
| Apr 10, 2023 | 80.11 |
| Apr 6, 2023 | 80.01 |
| Apr 5, 2023 | 80.15 |
| Apr 4, 2023 | 79.47 |
| Apr 3, 2023 | 79.13 |
| Mar 31, 2023 | 78.39 |
| Mar 30, 2023 | 65.90 |
| Mar 29, 2023 | 65.66 |
| Mar 28, 2023 | 66.11 |
| Mar 27, 2023 | 65.78 |
| Mar 24, 2023 | 65.33 |
| Mar 23, 2023 | 63.94 |
| Mar 22, 2023 | 64.90 |
| Mar 21, 2023 | 65.75 |
| Mar 20, 2023 | 65.77 |
| Mar 17, 2023 | 64.31 |
| Mar 16, 2023 | 64.84 |
| Mar 15, 2023 | 64.48 |
| Mar 14, 2023 | 64.47 |
| Mar 13, 2023 | 63.15 |
| Mar 10, 2023 | 62.89 |
| Mar 9, 2023 | 63.31 |
| Mar 8, 2023 | 63.57 |
| Mar 7, 2023 | 63.89 |
| Mar 6, 2023 | 64.48 |
| Mar 3, 2023 | 65.16 |
| Mar 2, 2023 | 65.55 |
| Mar 1, 2023 | 65.53 |
| Feb 28, 2023 | 65.18 |
| Feb 27, 2023 | 66.94 |
| Feb 24, 2023 | 66.23 |
| Feb 23, 2023 | 63.87 |
| Feb 22, 2023 | 64.08 |
| Feb 21, 2023 | 63.95 |
| Feb 17, 2023 | 64.14 |
| Feb 16, 2023 | 64.46 |
| Feb 15, 2023 | 64.32 |
| Feb 14, 2023 | 62.82 |
| Feb 13, 2023 | 62.72 |
| Feb 10, 2023 | 62.45 |
| Feb 9, 2023 | 61.59 |
| Feb 8, 2023 | 62.07 |
| Feb 7, 2023 | 62.71 |
| Feb 6, 2023 | 62.37 |
| Feb 3, 2023 | 63.71 |
| Feb 2, 2023 | 64.43 |
| Feb 1, 2023 | 63.90 |
| Jan 31, 2023 | 63.10 |
| Jan 30, 2023 | 62.22 |
| Jan 27, 2023 | 62.32 |
| Jan 26, 2023 | 62.65 |
| Jan 25, 2023 | 61.70 |
| Jan 24, 2023 | 61.60 |
| Jan 23, 2023 | 62.91 |
| Jan 20, 2023 | 62.18 |
| Jan 19, 2023 | 62.46 |
| Jan 18, 2023 | 62.13 |
| Jan 17, 2023 | 61.95 |
| Jan 13, 2023 | 62.13 |
| Jan 12, 2023 | 61.19 |
| Jan 11, 2023 | 61.64 |
| Jan 10, 2023 | 61.53 |
| Jan 9, 2023 | 61.64 |
| Jan 6, 2023 | 62.58 |
| Jan 5, 2023 | 62.88 |
| Jan 4, 2023 | 63.64 |
| Jan 3, 2023 | 63.32 |
| Dec 30, 2022 | 54.56 |
| Dec 29, 2022 | 55.28 |
| Dec 28, 2022 | 54.62 |
| Dec 27, 2022 | 54.86 |
| Dec 23, 2022 | 55.18 |
| Dec 22, 2022 | 54.89 |
| Dec 21, 2022 | 55.00 |
| Dec 20, 2022 | 54.00 |
| Dec 19, 2022 | 53.56 |
| Dec 16, 2022 | 53.76 |
| Dec 15, 2022 | 53.85 |
| Dec 14, 2022 | 55.41 |
| Dec 13, 2022 | 55.11 |
| Dec 12, 2022 | 55.05 |
| Dec 9, 2022 | 55.25 |
| Dec 8, 2022 | 55.81 |
| Dec 7, 2022 | 55.44 |
| Dec 6, 2022 | 55.56 |
| Dec 5, 2022 | 55.83 |
| Dec 2, 2022 | 56.03 |
| Dec 1, 2022 | 55.48 |
| Nov 30, 2022 | 55.59 |
| Nov 29, 2022 | 54.70 |
| Nov 28, 2022 | 54.59 |
| Nov 25, 2022 | 55.26 |
| Nov 23, 2022 | 54.85 |
| Nov 22, 2022 | 54.32 |
| Nov 21, 2022 | 54.00 |
| Nov 18, 2022 | 53.84 |
| Nov 17, 2022 | 52.95 |
| Nov 16, 2022 | 53.23 |
| Nov 15, 2022 | 53.09 |
| Nov 14, 2022 | 52.42 |
| Nov 11, 2022 | 52.38 |
| Nov 10, 2022 | 53.48 |
| Nov 9, 2022 | 52.23 |
| Nov 8, 2022 | 52.34 |
| Nov 7, 2022 | 51.76 |
| Nov 4, 2022 | 51.42 |
| Nov 3, 2022 | 51.41 |
| Nov 2, 2022 | 52.14 |
| Nov 1, 2022 | 50.98 |
| Oct 31, 2022 | 49.90 |
| Oct 28, 2022 | 49.37 |
| Oct 27, 2022 | 49.22 |
| Oct 26, 2022 | 50.02 |
| Oct 25, 2022 | 48.94 |
| Oct 24, 2022 | 48.17 |
| Oct 21, 2022 | 47.34 |
| Oct 20, 2022 | 48.14 |
| Oct 19, 2022 | 48.27 |
| Oct 18, 2022 | 48.63 |
| Oct 17, 2022 | 47.65 |
| Oct 14, 2022 | 46.22 |
| Oct 13, 2022 | 46.91 |
| Oct 12, 2022 | 46.61 |
| Oct 11, 2022 | 46.88 |
| Oct 10, 2022 | 46.75 |
| Oct 7, 2022 | 46.61 |
| Oct 6, 2022 | 47.08 |
| Oct 5, 2022 | 47.76 |
| Oct 4, 2022 | 48.28 |
| Oct 3, 2022 | 47.74 |
| Sep 30, 2022 | 46.66 |
| Sep 29, 2022 | 43.97 |
| Sep 28, 2022 | 43.92 |
| Sep 27, 2022 | 43.82 |
| Sep 26, 2022 | 44.30 |
| Sep 23, 2022 | 44.55 |
| Sep 22, 2022 | 45.02 |
| Sep 21, 2022 | 45.47 |
| Sep 20, 2022 | 46.34 |
| Sep 19, 2022 | 47.66 |
| Sep 16, 2022 | 47.34 |
| Sep 15, 2022 | 47.46 |
| Sep 14, 2022 | 46.96 |
| Sep 13, 2022 | 46.72 |
| Sep 12, 2022 | 47.39 |
| Sep 9, 2022 | 46.91 |
| Sep 8, 2022 | 46.69 |
| Sep 7, 2022 | 46.83 |
| Sep 6, 2022 | 46.35 |
| Sep 2, 2022 | 46.43 |
| Sep 1, 2022 | 47.00 |
| Aug 31, 2022 | 46.94 |
| Aug 30, 2022 | 46.42 |
| Aug 29, 2022 | 46.59 |
| Aug 26, 2022 | 46.78 |
| Aug 25, 2022 | 47.53 |
| Aug 24, 2022 | 47.11 |
| Aug 23, 2022 | 47.55 |
| Aug 22, 2022 | 48.00 |
| Aug 19, 2022 | 47.96 |
| Aug 18, 2022 | 47.57 |
| Aug 17, 2022 | 47.72 |
| Aug 16, 2022 | 48.05 |
| Aug 15, 2022 | 48.56 |
| Aug 12, 2022 | 48.38 |
| Aug 11, 2022 | 47.70 |
| Aug 10, 2022 | 47.77 |
| Aug 9, 2022 | 47.35 |
| Aug 8, 2022 | 47.25 |
| Aug 5, 2022 | 47.14 |
| Aug 4, 2022 | 46.57 |
| Aug 3, 2022 | 46.92 |
| Aug 2, 2022 | 46.73 |
| Aug 1, 2022 | 46.36 |
| Jul 29, 2022 | 47.42 |
| Jul 28, 2022 | 47.58 |
| Jul 27, 2022 | 51.67 |
| Jul 26, 2022 | 51.04 |
| Jul 25, 2022 | 50.53 |
| Jul 22, 2022 | 49.93 |
| Jul 21, 2022 | 49.71 |
| Jul 20, 2022 | 49.10 |
| Jul 19, 2022 | 49.28 |
| Jul 18, 2022 | 48.51 |
| Jul 15, 2022 | 49.53 |
| Jul 14, 2022 | 48.90 |
| Jul 13, 2022 | 48.69 |
| Jul 12, 2022 | 49.65 |
| Jul 11, 2022 | 49.29 |
| Jul 8, 2022 | 49.09 |
| Jul 7, 2022 | 48.84 |
| Jul 6, 2022 | 47.52 |
| Jul 5, 2022 | 47.10 |
| Jul 1, 2022 | 47.41 |
| Jun 30, 2022 | 46.27 |
| Jun 29, 2022 | 54.11 |
| Jun 28, 2022 | 53.08 |
| Jun 27, 2022 | 53.36 |
| Jun 24, 2022 | 52.88 |
| Jun 23, 2022 | 52.57 |
| Jun 22, 2022 | 51.88 |
| Jun 21, 2022 | 51.05 |
| Jun 17, 2022 | 51.20 |
| Jun 16, 2022 | 49.57 |
| Jun 15, 2022 | 51.48 |
| Jun 14, 2022 | 50.86 |
| Jun 13, 2022 | 51.97 |
| Jun 10, 2022 | 52.63 |
| Jun 9, 2022 | 53.15 |
| Jun 8, 2022 | 53.65 |
| Jun 7, 2022 | 54.44 |
| Jun 6, 2022 | 54.71 |
| Jun 3, 2022 | 54.49 |
| Jun 2, 2022 | 54.97 |
| Jun 1, 2022 | 54.04 |
| May 31, 2022 | 54.88 |
| May 27, 2022 | 56.27 |
| May 26, 2022 | 56.68 |
| May 25, 2022 | 56.23 |
| May 24, 2022 | 56.04 |
| May 23, 2022 | 55.74 |
| May 20, 2022 | 55.30 |
| May 19, 2022 | 55.07 |
| May 18, 2022 | 54.92 |
| May 17, 2022 | 56.88 |
| May 16, 2022 | 55.82 |
| May 13, 2022 | 56.54 |
| May 12, 2022 | 56.60 |
| May 11, 2022 | 55.27 |
| May 10, 2022 | 56.83 |
| May 9, 2022 | 56.87 |
| May 6, 2022 | 56.92 |
| May 5, 2022 | 56.87 |
| May 4, 2022 | 57.30 |
| May 3, 2022 | 56.18 |
| May 2, 2022 | 55.41 |
| Apr 29, 2022 | 55.68 |
| Apr 28, 2022 | 56.60 |
| Apr 27, 2022 | 55.48 |
| Apr 26, 2022 | 54.53 |
| Apr 25, 2022 | 56.25 |
| Apr 22, 2022 | 55.59 |
| Apr 21, 2022 | 57.20 |
| Apr 20, 2022 | 57.91 |
| Apr 19, 2022 | 56.41 |
| Apr 18, 2022 | 55.61 |
| Apr 14, 2022 | 56.50 |
| Apr 13, 2022 | 57.62 |
| Apr 12, 2022 | 57.15 |
| Apr 11, 2022 | 57.24 |
| Apr 8, 2022 | 58.32 |
| Apr 7, 2022 | 59.28 |
| Apr 6, 2022 | 58.50 |
| Apr 5, 2022 | 57.73 |
| Apr 4, 2022 | 57.23 |
| Apr 1, 2022 | 58.01 |
| Mar 31, 2022 | 57.40 |
| Mar 30, 2022 | 64.74 |
| Mar 29, 2022 | 63.69 |
| Mar 28, 2022 | 61.94 |
| Mar 25, 2022 | 60.46 |
| Mar 24, 2022 | 60.59 |
| Mar 23, 2022 | 60.82 |
| Mar 22, 2022 | 61.80 |
| Mar 21, 2022 | 62.02 |
| Mar 18, 2022 | 62.43 |
| Mar 17, 2022 | 62.34 |
| Mar 16, 2022 | 61.48 |
| Mar 15, 2022 | 60.75 |
| Mar 14, 2022 | 60.32 |
| Mar 11, 2022 | 59.85 |
| Mar 10, 2022 | 60.03 |
| Mar 9, 2022 | 60.49 |
| Mar 8, 2022 | 59.46 |
| Mar 7, 2022 | 61.53 |
| Mar 4, 2022 | 61.85 |
| Mar 3, 2022 | 61.32 |
| Mar 2, 2022 | 61.78 |
| Mar 1, 2022 | 61.64 |
| Feb 28, 2022 | 60.88 |
| Feb 25, 2022 | 61.20 |
| Feb 24, 2022 | 58.41 |
| Feb 23, 2022 | 58.23 |
| Feb 22, 2022 | 59.05 |
| Feb 18, 2022 | 58.48 |
| Feb 17, 2022 | 58.46 |
| Feb 16, 2022 | 59.65 |
| Feb 15, 2022 | 60.90 |
| Feb 14, 2022 | 59.15 |
| Feb 11, 2022 | 60.14 |
| Feb 10, 2022 | 61.20 |
| Feb 9, 2022 | 61.29 |
| Feb 8, 2022 | 60.75 |
| Feb 7, 2022 | 58.97 |
| Feb 4, 2022 | 59.49 |
| Feb 3, 2022 | 59.68 |
| Feb 2, 2022 | 59.85 |
| Feb 1, 2022 | 59.53 |
| Jan 31, 2022 | 59.68 |
| Jan 28, 2022 | 58.99 |
| Jan 27, 2022 | 57.56 |
| Jan 26, 2022 | 58.03 |
| Jan 25, 2022 | 58.91 |
| Jan 24, 2022 | 60.78 |
| Jan 21, 2022 | 59.89 |
| Jan 20, 2022 | 60.06 |
| Jan 19, 2022 | 60.59 |
| Jan 18, 2022 | 60.95 |
| Jan 14, 2022 | 61.80 |
| Jan 13, 2022 | 62.26 |
| Jan 12, 2022 | 62.73 |
| Jan 11, 2022 | 63.70 |
| Jan 10, 2022 | 63.72 |
| Jan 7, 2022 | 63.17 |
| Jan 6, 2022 | 64.06 |
| Jan 5, 2022 | 64.46 |
| Jan 4, 2022 | 65.21 |
| Jan 3, 2022 | 67.11 |
| Dec 31, 2021 | 67.37 |
| Dec 30, 2021 | 18.82 |
| Dec 29, 2021 | 18.98 |
| Dec 28, 2021 | 18.92 |
| Dec 27, 2021 | 19.05 |
| Dec 23, 2021 | 18.66 |
| Dec 22, 2021 | 18.33 |
| Dec 21, 2021 | 18.09 |
| Dec 20, 2021 | 18.06 |
| Dec 17, 2021 | 18.26 |
| Dec 16, 2021 | 17.76 |
| Dec 15, 2021 | 18.35 |
| Dec 14, 2021 | 18.23 |
| Dec 13, 2021 | 18.26 |
| Dec 10, 2021 | 18.26 |
| Dec 9, 2021 | 17.78 |
| Dec 8, 2021 | 17.79 |
| Dec 7, 2021 | 17.50 |
| Dec 6, 2021 | 17.15 |
| Dec 3, 2021 | 16.69 |
| Dec 2, 2021 | 16.89 |
| Dec 1, 2021 | 16.61 |
| Nov 30, 2021 | 16.53 |
| Nov 29, 2021 | 16.72 |
| Nov 26, 2021 | 17.16 |
| Nov 24, 2021 | 17.72 |
| Nov 23, 2021 | 17.76 |
| Nov 22, 2021 | 17.72 |
| Nov 19, 2021 | 17.91 |
| Nov 18, 2021 | 17.85 |
| Nov 17, 2021 | 17.94 |
| Nov 16, 2021 | 17.85 |
| Nov 15, 2021 | 17.71 |
| Nov 12, 2021 | 17.82 |
| Nov 11, 2021 | 17.73 |
| Nov 10, 2021 | 17.71 |
| Nov 9, 2021 | 17.73 |
| Nov 8, 2021 | 17.79 |
| Nov 5, 2021 | 17.63 |
| Nov 4, 2021 | 17.31 |
| Nov 3, 2021 | 17.26 |
| Nov 2, 2021 | 17.10 |
| Nov 1, 2021 | 17.42 |
| Oct 29, 2021 | 17.12 |
| Oct 28, 2021 | 15.87 |
| Oct 27, 2021 | 15.68 |
| Oct 26, 2021 | 15.68 |
| Oct 25, 2021 | 15.64 |
| Oct 22, 2021 | 16.00 |
| Oct 21, 2021 | 16.37 |
| Oct 20, 2021 | 15.79 |
| Oct 19, 2021 | 15.67 |
| Oct 18, 2021 | 15.43 |
| Oct 15, 2021 | 15.27 |
| Oct 14, 2021 | 14.82 |
| Oct 13, 2021 | 14.49 |
| Oct 12, 2021 | 14.64 |
| Oct 11, 2021 | 14.46 |
| Oct 8, 2021 | 14.77 |
| Oct 7, 2021 | 14.92 |
| Oct 6, 2021 | 15.20 |
| Oct 5, 2021 | 15.50 |
| Oct 4, 2021 | 15.94 |
| Oct 1, 2021 | 16.25 |
| Sep 30, 2021 | 16.51 |
| Sep 29, 2021 | 17.53 |
| Sep 28, 2021 | 17.41 |
| Sep 27, 2021 | 17.60 |
| Sep 24, 2021 | 17.49 |
| Sep 23, 2021 | 17.55 |
| Sep 22, 2021 | 17.67 |
| Sep 21, 2021 | 17.67 |
| Sep 20, 2021 | 17.62 |
| Sep 17, 2021 | 17.76 |
| Sep 16, 2021 | 17.86 |
| Sep 15, 2021 | 17.83 |
| Sep 14, 2021 | 17.78 |
| Sep 13, 2021 | 17.91 |
| Sep 10, 2021 | 17.76 |
| Sep 9, 2021 | 17.88 |
| Sep 8, 2021 | 17.78 |
| Sep 7, 2021 | 17.33 |
| Sep 3, 2021 | 17.87 |
| Sep 2, 2021 | 18.12 |
| Sep 1, 2021 | 17.82 |
| Aug 31, 2021 | 17.81 |
| Aug 30, 2021 | 17.64 |
| Aug 27, 2021 | 17.69 |
| Aug 26, 2021 | 17.41 |
| Aug 25, 2021 | 17.38 |
| Aug 24, 2021 | 17.36 |
| Aug 23, 2021 | 17.41 |
| Aug 20, 2021 | 17.41 |
| Aug 19, 2021 | 17.17 |
| Aug 18, 2021 | 16.87 |
| Aug 17, 2021 | 17.04 |
| Aug 16, 2021 | 17.03 |
| Aug 13, 2021 | 17.07 |
| Aug 12, 2021 | 17.02 |
| Aug 11, 2021 | 17.08 |
| Aug 10, 2021 | 17.17 |
| Aug 9, 2021 | 17.57 |
| Aug 6, 2021 | 17.43 |
| Aug 5, 2021 | 17.54 |
| Aug 4, 2021 | 17.70 |
| Aug 3, 2021 | 17.73 |
| Aug 2, 2021 | 17.78 |
| Jul 30, 2021 | 17.78 |
| Jul 29, 2021 | 17.58 |
| Jul 28, 2021 | 17.06 |
| Jul 27, 2021 | 17.94 |
| Jul 26, 2021 | 17.85 |
| Jul 23, 2021 | 17.92 |
| Jul 22, 2021 | 17.73 |
| Jul 21, 2021 | 17.67 |
| Jul 20, 2021 | 17.68 |
| Jul 19, 2021 | 17.46 |
| Jul 16, 2021 | 17.63 |
| Jul 15, 2021 | 17.68 |
| Jul 14, 2021 | 17.51 |
| Jul 13, 2021 | 17.85 |
| Jul 12, 2021 | 17.98 |
| Jul 9, 2021 | 17.79 |
| Jul 8, 2021 | 17.77 |
| Jul 7, 2021 | 17.90 |
| Jul 6, 2021 | 18.00 |
| Jul 2, 2021 | 18.15 |
| Jul 1, 2021 | 18.03 |
| Jun 30, 2021 | 17.72 |
| Jun 29, 2021 | 17.22 |
| Jun 28, 2021 | 17.27 |
| Jun 25, 2021 | 17.41 |
| Jun 24, 2021 | 17.17 |
| Jun 23, 2021 | 17.12 |
| Jun 22, 2021 | 17.08 |
| Jun 21, 2021 | 17.06 |
| Jun 18, 2021 | 16.72 |
| Jun 17, 2021 | 16.82 |
| Jun 16, 2021 | 16.53 |
| Jun 15, 2021 | 16.75 |
| Jun 14, 2021 | 17.03 |
| Jun 11, 2021 | 17.11 |
| Jun 10, 2021 | 17.32 |
| Jun 9, 2021 | 17.17 |
| Jun 8, 2021 | 17.26 |
| Jun 7, 2021 | 17.31 |
| Jun 4, 2021 | 17.75 |
| Jun 3, 2021 | 17.84 |
| Jun 2, 2021 | 17.57 |
| Jun 1, 2021 | 17.43 |
| May 28, 2021 | 17.49 |
| May 27, 2021 | 17.61 |
| May 26, 2021 | 17.62 |
| May 25, 2021 | 17.54 |
| May 24, 2021 | 17.58 |
| May 21, 2021 | 17.64 |
| May 20, 2021 | 17.92 |
| May 19, 2021 | 17.68 |
| May 18, 2021 | 17.33 |
| May 17, 2021 | 17.05 |
| May 14, 2021 | 17.18 |
| May 13, 2021 | 17.17 |
| May 12, 2021 | 17.23 |
| May 11, 2021 | 17.22 |
| May 10, 2021 | 17.43 |
| May 7, 2021 | 17.41 |
| May 6, 2021 | 17.20 |
| May 5, 2021 | 16.95 |
| May 4, 2021 | 17.32 |
| May 3, 2021 | 17.16 |
| Apr 30, 2021 | 16.95 |
| Apr 29, 2021 | 17.02 |
| Apr 28, 2021 | 16.82 |
| Apr 27, 2021 | 16.32 |
| Apr 26, 2021 | 16.57 |
| Apr 23, 2021 | 16.63 |
| Apr 22, 2021 | 16.81 |
| Apr 21, 2021 | 17.10 |
| Apr 20, 2021 | 17.03 |
| Apr 19, 2021 | 17.14 |
| Apr 16, 2021 | 17.07 |
| Apr 15, 2021 | 16.65 |
| Apr 14, 2021 | 16.47 |
| Apr 13, 2021 | 16.59 |
| Apr 12, 2021 | 16.64 |
| Apr 9, 2021 | 16.54 |
| Apr 8, 2021 | 16.40 |
| Apr 7, 2021 | 16.43 |
| Apr 6, 2021 | 16.46 |
| Apr 5, 2021 | 16.62 |
| Apr 1, 2021 | 16.58 |
| Mar 31, 2021 | 16.34 |
| Mar 30, 2021 | 16.80 |
| Mar 29, 2021 | 17.31 |
| Mar 26, 2021 | 16.99 |
| Mar 25, 2021 | 16.76 |
| Mar 24, 2021 | 16.86 |
| Mar 23, 2021 | 16.94 |
| Mar 22, 2021 | 16.83 |
| Mar 19, 2021 | 16.54 |
| Mar 18, 2021 | 16.54 |
| Mar 17, 2021 | 16.49 |
| Mar 16, 2021 | 16.50 |
| Mar 15, 2021 | 16.83 |
| Mar 12, 2021 | 16.36 |
| Mar 11, 2021 | 16.20 |
| Mar 10, 2021 | 15.83 |
| Mar 9, 2021 | 15.79 |
| Mar 8, 2021 | 15.76 |
| Mar 5, 2021 | 15.84 |
| Mar 4, 2021 | 15.38 |
| Mar 3, 2021 | 15.68 |
| Mar 2, 2021 | 16.16 |
| Mar 1, 2021 | 16.30 |
| Feb 26, 2021 | 16.28 |
| Feb 25, 2021 | 16.34 |
| Feb 24, 2021 | 17.31 |
| Feb 23, 2021 | 17.59 |
| Feb 22, 2021 | 17.44 |
| Feb 19, 2021 | 17.79 |
| Feb 18, 2021 | 18.20 |
| Feb 17, 2021 | 17.97 |
| Feb 16, 2021 | 18.11 |
| Feb 12, 2021 | 18.62 |
| Feb 11, 2021 | 18.56 |
| Feb 10, 2021 | 18.65 |
| Feb 9, 2021 | 18.58 |
| Feb 8, 2021 | 18.67 |
| Feb 5, 2021 | 18.64 |
| Feb 4, 2021 | 18.70 |
| Feb 3, 2021 | 18.73 |
| Feb 2, 2021 | 18.75 |
| Feb 1, 2021 | 18.98 |
| Jan 29, 2021 | 18.94 |
| Jan 28, 2021 | 19.02 |
| Jan 27, 2021 | 18.98 |
| Jan 26, 2021 | 19.75 |
| Jan 25, 2021 | 20.33 |
| Jan 22, 2021 | 20.05 |
| Jan 21, 2021 | 19.94 |
| Jan 20, 2021 | 19.81 |
| Jan 19, 2021 | 19.45 |
| Jan 15, 2021 | 19.35 |
| Jan 14, 2021 | 19.09 |
| Jan 13, 2021 | 19.11 |
| Jan 12, 2021 | 19.69 |
| Jan 11, 2021 | 19.90 |
| Jan 8, 2021 | 20.03 |
| Jan 7, 2021 | 20.08 |
| Jan 6, 2021 | 19.85 |
| Jan 5, 2021 | 19.51 |
| Jan 4, 2021 | 19.33 |
| Dec 31, 2020 | 19.48 |
| Dec 30, 2020 | 49.59 |
| Dec 29, 2020 | 49.82 |
| Dec 28, 2020 | 50.66 |
| Dec 24, 2020 | 50.46 |
| Dec 23, 2020 | 50.48 |
| Dec 22, 2020 | 50.01 |
| Dec 21, 2020 | 49.20 |
| Dec 18, 2020 | 50.64 |
| Dec 17, 2020 | 48.94 |
| Dec 16, 2020 | 47.75 |
| Dec 15, 2020 | 46.80 |
| Dec 14, 2020 | 46.01 |
| Dec 11, 2020 | 45.53 |
| Dec 10, 2020 | 45.29 |
| Dec 9, 2020 | 45.45 |
| Dec 8, 2020 | 45.66 |
| Dec 7, 2020 | 44.47 |
| Dec 4, 2020 | 44.47 |
| Dec 3, 2020 | 43.97 |
| Dec 2, 2020 | 44.74 |
| Dec 1, 2020 | 45.05 |
| Nov 30, 2020 | 44.89 |
| Nov 27, 2020 | 44.43 |
| Nov 25, 2020 | 44.28 |
| Nov 24, 2020 | 43.48 |
| Nov 23, 2020 | 44.78 |
| Nov 20, 2020 | 46.25 |
| Nov 19, 2020 | 45.05 |
| Nov 18, 2020 | 44.59 |
| Nov 17, 2020 | 45.24 |
| Nov 16, 2020 | 45.41 |
| Nov 13, 2020 | 45.48 |
| Nov 12, 2020 | 45.60 |
| Nov 11, 2020 | 45.75 |
| Nov 10, 2020 | 44.80 |
| Nov 9, 2020 | 44.88 |
| Nov 6, 2020 | 46.46 |
| Nov 5, 2020 | 47.40 |
| Nov 4, 2020 | 47.78 |
| Nov 3, 2020 | 45.94 |
| Nov 2, 2020 | 45.19 |
| Oct 30, 2020 | 44.89 |
| Oct 29, 2020 | 44.44 |
| Oct 28, 2020 | 44.35 |
| Oct 27, 2020 | 45.46 |
| Oct 26, 2020 | 46.23 |
| Oct 23, 2020 | 45.87 |
| Oct 22, 2020 | 45.84 |
| Oct 21, 2020 | 45.37 |
| Oct 20, 2020 | 45.69 |
| Oct 19, 2020 | 45.69 |
| Oct 16, 2020 | 46.75 |
| Oct 15, 2020 | 46.54 |
| Oct 14, 2020 | 46.43 |
| Oct 13, 2020 | 46.31 |
| Oct 12, 2020 | 45.48 |
| Oct 9, 2020 | 44.95 |
| Oct 8, 2020 | 45.00 |
| Oct 7, 2020 | 44.83 |
| Oct 6, 2020 | 44.93 |
| Oct 5, 2020 | 45.33 |
| Oct 2, 2020 | 44.18 |
| Oct 1, 2020 | 45.11 |
| Sep 30, 2020 | 45.09 |
| Sep 29, 2020 | 48.60 |
| Sep 28, 2020 | 48.87 |
| Sep 25, 2020 | 49.32 |
| Sep 24, 2020 | 48.71 |
| Sep 23, 2020 | 48.27 |
| Sep 22, 2020 | 49.07 |
| Sep 21, 2020 | 48.79 |
| Sep 18, 2020 | 48.90 |
| Sep 17, 2020 | 48.73 |
| Sep 16, 2020 | 49.92 |
| Sep 15, 2020 | 50.28 |
| Sep 14, 2020 | 50.14 |
| Sep 11, 2020 | 49.69 |
| Sep 10, 2020 | 50.03 |
| Sep 9, 2020 | 50.49 |
| Sep 8, 2020 | 50.02 |
| Sep 4, 2020 | 50.54 |
| Sep 3, 2020 | 51.37 |
| Sep 2, 2020 | 53.27 |
| Sep 1, 2020 | 52.39 |
| Aug 31, 2020 | 52.62 |
| Aug 28, 2020 | 52.01 |
| Aug 27, 2020 | 51.98 |
| Aug 26, 2020 | 51.64 |
| Aug 25, 2020 | 52.04 |
| Aug 24, 2020 | 51.42 |
| Aug 21, 2020 | 51.98 |
| Aug 20, 2020 | 52.50 |
| Aug 19, 2020 | 51.78 |
| Aug 18, 2020 | 52.01 |
| Aug 17, 2020 | 51.78 |
| Aug 14, 2020 | 51.54 |
| Aug 13, 2020 | 51.70 |
| Aug 12, 2020 | 51.79 |
| Aug 11, 2020 | 51.18 |
| Aug 10, 2020 | 51.58 |
| Aug 7, 2020 | 52.09 |
| Aug 6, 2020 | 51.63 |
| Aug 5, 2020 | 51.42 |
| Aug 4, 2020 | 51.17 |
| Aug 3, 2020 | 51.12 |
| Jul 31, 2020 | 50.08 |
| Jul 30, 2020 | 50.53 |
| Jul 29, 2020 | 47.82 |
| Jul 28, 2020 | 46.34 |
| Jul 27, 2020 | 47.79 |
| Jul 24, 2020 | 48.05 |
| Jul 23, 2020 | 48.50 |
| Jul 22, 2020 | 48.19 |
| Jul 21, 2020 | 49.05 |
| Jul 20, 2020 | 48.99 |
| Jul 17, 2020 | 48.90 |
| Jul 16, 2020 | 48.10 |
| Jul 15, 2020 | 48.33 |
| Jul 14, 2020 | 47.04 |
| Jul 13, 2020 | 47.00 |
| Jul 10, 2020 | 48.17 |
| Jul 9, 2020 | 48.32 |
| Jul 8, 2020 | 48.44 |
| Jul 7, 2020 | 47.98 |
| Jul 6, 2020 | 48.79 |
| Jul 2, 2020 | 47.55 |
| Jul 1, 2020 | 46.79 |
| Jun 30, 2020 | 45.89 |
| Jun 29, 2020 | 55.44 |
| Jun 26, 2020 | 55.60 |
| Jun 25, 2020 | 56.27 |
| Jun 24, 2020 | 55.64 |
| Jun 23, 2020 | 56.68 |
| Jun 22, 2020 | 56.85 |
| Jun 19, 2020 | 57.02 |
| Jun 18, 2020 | 56.29 |
| Jun 17, 2020 | 56.14 |
| Jun 16, 2020 | 56.34 |
| Jun 15, 2020 | 55.51 |
| Jun 12, 2020 | 54.41 |
| Jun 11, 2020 | 53.49 |
| Jun 10, 2020 | 56.10 |
| Jun 9, 2020 | 54.60 |
| Jun 8, 2020 | 57.31 |
| Jun 5, 2020 | 57.07 |
| Jun 4, 2020 | 56.55 |
| Jun 3, 2020 | 58.67 |
| Jun 2, 2020 | 58.31 |
| Jun 1, 2020 | 58.77 |
| May 29, 2020 | 59.85 |
| May 28, 2020 | 60.32 |
| May 27, 2020 | 59.44 |
| May 26, 2020 | 59.97 |
| May 22, 2020 | 59.68 |
| May 21, 2020 | 59.68 |
| May 20, 2020 | 59.25 |
| May 19, 2020 | 58.52 |
| May 18, 2020 | 58.25 |
| May 15, 2020 | 57.33 |
| May 14, 2020 | 54.25 |
| May 13, 2020 | 53.82 |
| May 12, 2020 | 54.29 |
| May 11, 2020 | 54.69 |
| May 8, 2020 | 53.29 |
| May 7, 2020 | 52.84 |
| May 6, 2020 | 52.50 |
| May 5, 2020 | 53.13 |
| May 4, 2020 | 52.00 |
| May 1, 2020 | 53.41 |
| Apr 30, 2020 | 52.07 |
| Apr 29, 2020 | 54.87 |
| Apr 28, 2020 | 54.65 |
| Apr 27, 2020 | 57.12 |
| Apr 24, 2020 | 57.02 |
| Apr 23, 2020 | 54.76 |
| Apr 22, 2020 | 52.18 |
| Apr 21, 2020 | 51.11 |
| Apr 20, 2020 | 55.23 |
| Apr 17, 2020 | 56.38 |
| Apr 16, 2020 | 56.30 |
| Apr 15, 2020 | 56.49 |
| Apr 14, 2020 | 57.50 |
| Apr 13, 2020 | 56.72 |
| Apr 9, 2020 | 58.90 |
| Apr 8, 2020 | 55.76 |
| Apr 7, 2020 | 53.28 |
| Apr 6, 2020 | 54.75 |
| Apr 3, 2020 | 52.04 |
| Apr 2, 2020 | 53.47 |
| Apr 1, 2020 | 50.06 |
| Mar 31, 2020 | 54.16 |
| Mar 30, 2020 | 72.03 |
| Mar 27, 2020 | 68.24 |
| Mar 26, 2020 | 69.69 |
| Mar 25, 2020 | 62.79 |
| Mar 24, 2020 | 61.31 |
| Mar 23, 2020 | 59.18 |
| Mar 20, 2020 | 58.53 |
| Mar 19, 2020 | 62.92 |
| Mar 18, 2020 | 60.41 |
| Mar 17, 2020 | 59.61 |
| Mar 16, 2020 | 60.78 |
| Mar 13, 2020 | 70.06 |
| Mar 12, 2020 | 63.30 |
| Mar 11, 2020 | 68.95 |
| Mar 10, 2020 | 68.83 |
| Mar 9, 2020 | 65.46 |
| Mar 6, 2020 | 72.46 |
| Mar 5, 2020 | 72.89 |
| Mar 4, 2020 | 74.62 |
| Mar 3, 2020 | 72.04 |
| Mar 2, 2020 | 74.95 |
| Feb 28, 2020 | 69.54 |
| Feb 27, 2020 | 73.34 |
| Feb 26, 2020 | 75.18 |
| Feb 25, 2020 | 76.35 |
| Feb 24, 2020 | 79.08 |
| Feb 21, 2020 | 80.87 |
| Feb 20, 2020 | 81.15 |
| Feb 19, 2020 | 84.47 |
| Feb 18, 2020 | 81.87 |
| Feb 14, 2020 | 81.89 |
| Feb 13, 2020 | 81.88 |
| Feb 12, 2020 | 81.62 |
| Feb 11, 2020 | 81.62 |
| Feb 10, 2020 | 81.09 |
| Feb 7, 2020 | 80.75 |
| Feb 6, 2020 | 81.19 |
| Feb 5, 2020 | 81.40 |
| Feb 4, 2020 | 79.43 |
| Feb 3, 2020 | 78.52 |
| Jan 31, 2020 | 77.78 |
| Jan 30, 2020 | 80.26 |
| Jan 29, 2020 | 79.95 |
| Jan 28, 2020 | 79.60 |
| Jan 27, 2020 | 79.71 |
| Jan 24, 2020 | 79.56 |
| Jan 23, 2020 | 79.95 |
| Jan 22, 2020 | 79.99 |
| Jan 21, 2020 | 79.44 |
| Jan 17, 2020 | 78.91 |
| Jan 16, 2020 | 78.82 |
| Jan 15, 2020 | 77.94 |
| Jan 14, 2020 | 77.41 |
| Jan 13, 2020 | 77.19 |
| Jan 10, 2020 | 76.40 |
| Jan 9, 2020 | 75.91 |
| Jan 8, 2020 | 74.63 |
| Jan 7, 2020 | 73.66 |
| Jan 6, 2020 | 74.34 |
| Jan 3, 2020 | 73.50 |
| Jan 2, 2020 | 73.40 |
| Dec 31, 2019 | 73.15 |
| Dec 30, 2019 | 24.50 |
| Dec 27, 2019 | 24.36 |
| Dec 26, 2019 | 24.37 |
| Dec 24, 2019 | 24.27 |
| Dec 23, 2019 | 24.22 |
| Dec 20, 2019 | 24.20 |
| Dec 19, 2019 | 23.94 |
| Dec 18, 2019 | 24.08 |
| Dec 17, 2019 | 24.38 |
| Dec 16, 2019 | 24.51 |
| Dec 13, 2019 | 24.44 |
| Dec 12, 2019 | 24.23 |
| Dec 11, 2019 | 24.18 |
| Dec 10, 2019 | 24.00 |
| Dec 9, 2019 | 23.88 |
| Dec 6, 2019 | 24.21 |
| Dec 5, 2019 | 24.03 |
| Dec 4, 2019 | 24.05 |
| Dec 3, 2019 | 23.87 |
| Dec 2, 2019 | 23.46 |
| Nov 29, 2019 | 23.88 |
| Nov 27, 2019 | 24.03 |
| Nov 26, 2019 | 23.75 |
| Nov 25, 2019 | 23.83 |
| Nov 22, 2019 | 23.58 |
| Nov 21, 2019 | 23.57 |
| Nov 20, 2019 | 23.69 |
| Nov 19, 2019 | 23.31 |
| Nov 18, 2019 | 23.00 |
| Nov 15, 2019 | 22.63 |
| Nov 14, 2019 | 22.93 |
| Nov 13, 2019 | 22.71 |
| Nov 12, 2019 | 22.67 |
| Nov 11, 2019 | 22.54 |
| Nov 8, 2019 | 22.56 |
| Nov 7, 2019 | 22.51 |
| Nov 6, 2019 | 22.94 |
| Nov 5, 2019 | 22.82 |
| Nov 4, 2019 | 23.04 |
| Nov 1, 2019 | 22.83 |
| Oct 31, 2019 | 21.87 |
| Oct 30, 2019 | 22.32 |
| Oct 29, 2019 | 22.89 |
| Oct 28, 2019 | 22.70 |
| Oct 25, 2019 | 22.46 |
| Oct 24, 2019 | 22.56 |
| Oct 23, 2019 | 22.63 |
| Oct 22, 2019 | 22.87 |
| Oct 21, 2019 | 23.07 |
| Oct 18, 2019 | 23.19 |
| Oct 17, 2019 | 23.20 |
| Oct 16, 2019 | 23.09 |
| Oct 15, 2019 | 23.01 |
| Oct 14, 2019 | 22.89 |
| Oct 11, 2019 | 23.16 |
| Oct 10, 2019 | 22.96 |
| Oct 9, 2019 | 22.70 |
| Oct 8, 2019 | 22.41 |
| Oct 7, 2019 | 23.11 |
| Oct 4, 2019 | 22.90 |
| Oct 3, 2019 | 23.01 |
| Oct 2, 2019 | 22.82 |
| Oct 1, 2019 | 22.84 |
| Sep 30, 2019 | 23.19 |
| Sep 27, 2019 | 23.25 |
| Sep 26, 2019 | 23.50 |
| Sep 25, 2019 | 23.84 |
| Sep 24, 2019 | 23.44 |
| Sep 23, 2019 | 24.10 |
| Sep 20, 2019 | 23.99 |
| Sep 19, 2019 | 23.93 |
| Sep 18, 2019 | 23.81 |
| Sep 17, 2019 | 23.81 |
| Sep 16, 2019 | 23.63 |
| Sep 13, 2019 | 23.73 |
| Sep 12, 2019 | 23.85 |
| Sep 11, 2019 | 23.92 |
| Sep 10, 2019 | 23.93 |
| Sep 9, 2019 | 23.91 |
| Sep 6, 2019 | 24.75 |
| Sep 5, 2019 | 24.58 |
| Sep 4, 2019 | 24.34 |
| Sep 3, 2019 | 24.04 |
| Aug 30, 2019 | 24.16 |
| Aug 29, 2019 | 24.01 |
| Aug 28, 2019 | 23.87 |
| Aug 27, 2019 | 23.76 |
| Aug 26, 2019 | 24.06 |
| Aug 23, 2019 | 23.86 |
| Aug 22, 2019 | 24.39 |
| Aug 21, 2019 | 24.54 |
| Aug 20, 2019 | 24.62 |
| Aug 19, 2019 | 24.39 |
| Aug 16, 2019 | 24.19 |
| Aug 15, 2019 | 24.00 |
| Aug 14, 2019 | 23.65 |
| Aug 13, 2019 | 24.11 |
| Aug 12, 2019 | 24.15 |
| Aug 9, 2019 | 24.29 |
| Aug 8, 2019 | 24.03 |
| Aug 7, 2019 | 23.70 |
| Aug 6, 2019 | 23.31 |
| Aug 5, 2019 | 22.88 |
| Aug 2, 2019 | 22.97 |
| Aug 1, 2019 | 22.89 |
| Jul 31, 2019 | 22.81 |
| Jul 30, 2019 | 22.64 |
| Jul 29, 2019 | 22.28 |
| Jul 26, 2019 | 21.72 |
| Jul 25, 2019 | 21.03 |
| Jul 24, 2019 | 20.94 |
| Jul 23, 2019 | 20.89 |
| Jul 22, 2019 | 20.79 |
| Jul 19, 2019 | 20.86 |
| Jul 18, 2019 | 21.10 |
| Jul 17, 2019 | 21.03 |
| Jul 16, 2019 | 21.09 |
| Jul 15, 2019 | 21.16 |
| Jul 12, 2019 | 21.51 |
| Jul 11, 2019 | 21.38 |
| Jul 10, 2019 | 20.78 |
| Jul 9, 2019 | 20.71 |
| Jul 8, 2019 | 20.83 |
| Jul 5, 2019 | 20.89 |
| Jul 3, 2019 | 20.82 |
| Jul 2, 2019 | 20.51 |
| Jul 1, 2019 | 20.51 |
| Jun 28, 2019 | 20.86 |
| Jun 27, 2019 | 20.38 |
| Jun 26, 2019 | 20.22 |
| Jun 25, 2019 | 20.15 |
| Jun 24, 2019 | 20.48 |
| Jun 21, 2019 | 20.59 |
| Jun 20, 2019 | 20.32 |
| Jun 19, 2019 | 20.20 |
| Jun 18, 2019 | 19.96 |
| Jun 17, 2019 | 19.96 |
| Jun 14, 2019 | 20.03 |
| Jun 13, 2019 | 20.02 |
| Jun 12, 2019 | 20.09 |
| Jun 11, 2019 | 20.02 |
| Jun 10, 2019 | 20.38 |
| Jun 7, 2019 | 20.11 |
| Jun 6, 2019 | 19.78 |
| Jun 5, 2019 | 19.66 |
| Jun 4, 2019 | 19.41 |
| Jun 3, 2019 | 18.97 |
| May 31, 2019 | 18.95 |
| May 30, 2019 | 19.15 |
| May 29, 2019 | 19.07 |
| May 28, 2019 | 19.11 |
| May 24, 2019 | 19.23 |
| May 23, 2019 | 19.17 |
| May 22, 2019 | 19.48 |
| May 21, 2019 | 19.64 |
| May 20, 2019 | 19.19 |
| May 17, 2019 | 19.17 |
| May 16, 2019 | 19.38 |
| May 15, 2019 | 19.23 |
| May 14, 2019 | 19.03 |
| May 13, 2019 | 19.18 |
| May 10, 2019 | 19.34 |
| May 9, 2019 | 19.22 |
| May 8, 2019 | 19.07 |
| May 7, 2019 | 19.20 |
| May 6, 2019 | 19.25 |
| May 3, 2019 | 19.13 |
| May 2, 2019 | 18.88 |
| May 1, 2019 | 18.58 |
| Apr 30, 2019 | 18.88 |
| Apr 29, 2019 | 19.11 |
| Apr 26, 2019 | 19.00 |
| Apr 25, 2019 | 18.85 |
| Apr 24, 2019 | 18.92 |
| Apr 23, 2019 | 18.83 |
| Apr 22, 2019 | 18.41 |
| Apr 18, 2019 | 18.31 |
| Apr 17, 2019 | 18.31 |
| Apr 16, 2019 | 18.72 |
| Apr 15, 2019 | 18.92 |
| Apr 12, 2019 | 18.75 |
| Apr 11, 2019 | 18.71 |
| Apr 10, 2019 | 18.73 |
| Apr 9, 2019 | 18.71 |
| Apr 8, 2019 | 18.70 |
| Apr 5, 2019 | 18.81 |
| Apr 4, 2019 | 18.71 |
| Apr 3, 2019 | 18.78 |
| Apr 2, 2019 | 18.65 |
| Apr 1, 2019 | 18.73 |
| Mar 29, 2019 | 18.20 |
| Mar 28, 2019 | 18.14 |
| Mar 27, 2019 | 18.17 |
| Mar 26, 2019 | 18.29 |
| Mar 25, 2019 | 18.32 |
| Mar 22, 2019 | 18.26 |
| Mar 21, 2019 | 18.64 |
| Mar 20, 2019 | 18.45 |
| Mar 19, 2019 | 18.60 |
| Mar 18, 2019 | 18.70 |
| Mar 15, 2019 | 18.56 |
| Mar 14, 2019 | 18.73 |
| Mar 13, 2019 | 18.55 |
| Mar 12, 2019 | 18.67 |
| Mar 11, 2019 | 18.40 |
| Mar 8, 2019 | 18.37 |
| Mar 7, 2019 | 18.41 |
| Mar 6, 2019 | 18.50 |
| Mar 5, 2019 | 18.74 |
| Mar 4, 2019 | 18.87 |
| Mar 1, 2019 | 18.75 |
| Feb 28, 2019 | 18.74 |
| Feb 27, 2019 | 18.57 |
| Feb 26, 2019 | 18.57 |
| Feb 25, 2019 | 18.41 |
| Feb 22, 2019 | 18.47 |
| Feb 21, 2019 | 18.14 |
| Feb 20, 2019 | 18.00 |
| Feb 19, 2019 | 17.91 |
| Feb 15, 2019 | 17.73 |
| Feb 14, 2019 | 17.74 |
| Feb 13, 2019 | 17.46 |
| Feb 12, 2019 | 17.42 |
| Feb 11, 2019 | 17.25 |
| Feb 8, 2019 | 17.20 |
| Feb 7, 2019 | 17.18 |
| Feb 6, 2019 | 17.48 |
| Feb 5, 2019 | 17.47 |
| Feb 4, 2019 | 17.37 |
| Feb 1, 2019 | 17.04 |
| Jan 31, 2019 | 16.94 |
| Jan 30, 2019 | 16.87 |
| Jan 29, 2019 | 16.62 |
| Jan 28, 2019 | 16.46 |
| Jan 25, 2019 | 16.57 |
| Jan 24, 2019 | 16.52 |
| Jan 23, 2019 | 16.49 |
| Jan 22, 2019 | 16.17 |
| Jan 18, 2019 | 16.15 |
| Jan 17, 2019 | 16.20 |
| Jan 16, 2019 | 16.34 |
| Jan 15, 2019 | 16.17 |
| Jan 14, 2019 | 15.75 |
| Jan 11, 2019 | 15.81 |
| Jan 10, 2019 | 15.86 |
| Jan 9, 2019 | 15.98 |
| Jan 8, 2019 | 15.90 |
| Jan 7, 2019 | 15.61 |
| Jan 4, 2019 | 15.64 |
| Jan 3, 2019 | 15.11 |
| Jan 2, 2019 | 15.73 |
| Dec 31, 2018 | 16.11 |
| Dec 28, 2018 | 22.29 |
| Dec 27, 2018 | 22.47 |
| Dec 26, 2018 | 22.29 |
| Dec 24, 2018 | 21.27 |
| Dec 21, 2018 | 21.41 |
| Dec 20, 2018 | 21.34 |
| Dec 19, 2018 | 21.56 |
| Dec 18, 2018 | 22.19 |
| Dec 17, 2018 | 22.35 |
| Dec 14, 2018 | 23.00 |
| Dec 13, 2018 | 23.82 |
| Dec 12, 2018 | 24.50 |
| Dec 11, 2018 | 24.10 |
| Dec 10, 2018 | 24.10 |
| Dec 7, 2018 | 24.22 |
| Dec 6, 2018 | 24.47 |
| Dec 4, 2018 | 24.24 |
| Dec 3, 2018 | 25.28 |
| Nov 30, 2018 | 25.34 |
| Nov 29, 2018 | 24.97 |
| Nov 28, 2018 | 24.78 |
| Nov 27, 2018 | 23.85 |
| Nov 26, 2018 | 24.28 |
| Nov 23, 2018 | 24.00 |
| Nov 21, 2018 | 23.94 |
| Nov 20, 2018 | 23.93 |
| Nov 19, 2018 | 24.82 |
| Nov 16, 2018 | 25.18 |
| Nov 15, 2018 | 24.84 |
| Nov 14, 2018 | 24.56 |
| Nov 13, 2018 | 24.56 |
| Nov 12, 2018 | 25.03 |
| Nov 9, 2018 | 25.41 |
| Nov 8, 2018 | 25.95 |
| Nov 7, 2018 | 25.83 |
| Nov 6, 2018 | 25.09 |
| Nov 5, 2018 | 25.07 |
| Nov 2, 2018 | 24.54 |
| Nov 1, 2018 | 24.44 |
| Oct 31, 2018 | 24.33 |
| Oct 30, 2018 | 24.44 |
| Oct 29, 2018 | 22.26 |
| Oct 26, 2018 | 22.99 |
| Oct 25, 2018 | 23.38 |
| Oct 24, 2018 | 23.10 |
| Oct 23, 2018 | 23.89 |
| Oct 22, 2018 | 23.99 |
| Oct 19, 2018 | 24.16 |
| Oct 18, 2018 | 24.31 |
| Oct 17, 2018 | 25.04 |
| Oct 16, 2018 | 24.95 |
| Oct 15, 2018 | 24.52 |
| Oct 12, 2018 | 24.25 |
| Oct 11, 2018 | 23.81 |
| Oct 10, 2018 | 24.82 |
| Oct 9, 2018 | 25.32 |
| Oct 8, 2018 | 25.23 |
| Oct 5, 2018 | 25.36 |
| Oct 4, 2018 | 25.23 |
| Oct 3, 2018 | 25.62 |
| Oct 2, 2018 | 25.56 |
| Oct 1, 2018 | 25.53 |
| Sep 28, 2018 | 26.95 |
| Sep 27, 2018 | 26.91 |
| Sep 26, 2018 | 26.64 |
| Sep 25, 2018 | 26.64 |
| Sep 24, 2018 | 26.47 |
| Sep 21, 2018 | 26.40 |
| Sep 20, 2018 | 26.32 |
| Sep 19, 2018 | 25.75 |
| Sep 18, 2018 | 26.13 |
| Sep 17, 2018 | 26.15 |
| Sep 14, 2018 | 26.83 |
| Sep 13, 2018 | 26.85 |
| Sep 12, 2018 | 26.68 |
| Sep 11, 2018 | 26.52 |
| Sep 10, 2018 | 26.42 |
| Sep 7, 2018 | 26.44 |
| Sep 6, 2018 | 26.64 |
| Sep 5, 2018 | 26.57 |
| Sep 4, 2018 | 26.89 |
| Aug 31, 2018 | 27.28 |
| Aug 30, 2018 | 26.96 |
| Aug 29, 2018 | 27.01 |
| Aug 28, 2018 | 27.11 |
| Aug 27, 2018 | 26.69 |
| Aug 24, 2018 | 27.06 |
| Aug 23, 2018 | 26.94 |
| Aug 22, 2018 | 26.91 |
| Aug 21, 2018 | 26.98 |
| Aug 20, 2018 | 26.87 |
| Aug 17, 2018 | 26.83 |
| Aug 16, 2018 | 26.72 |
| Aug 15, 2018 | 26.47 |
| Aug 14, 2018 | 26.74 |
| Aug 13, 2018 | 26.59 |
| Aug 10, 2018 | 26.61 |
| Aug 9, 2018 | 26.71 |
| Aug 8, 2018 | 26.71 |
| Aug 7, 2018 | 26.66 |
| Aug 6, 2018 | 26.96 |
| Aug 3, 2018 | 26.65 |
| Aug 2, 2018 | 26.93 |
| Aug 1, 2018 | 26.64 |
| Jul 31, 2018 | 26.65 |
| Jul 30, 2018 | 26.36 |
| Jul 27, 2018 | 27.10 |
| Jul 26, 2018 | 27.16 |
| Jul 25, 2018 | 27.03 |
| Jul 24, 2018 | 27.04 |
| Jul 23, 2018 | 27.79 |
| Jul 20, 2018 | 27.67 |
| Jul 19, 2018 | 27.66 |
| Jul 18, 2018 | 27.65 |
| Jul 17, 2018 | 27.48 |
| Jul 16, 2018 | 27.15 |
| Jul 13, 2018 | 27.33 |
| Jul 12, 2018 | 27.53 |
| Jul 11, 2018 | 27.18 |
| Jul 10, 2018 | 27.06 |
| Jul 9, 2018 | 27.34 |
| Jul 6, 2018 | 27.13 |
| Jul 5, 2018 | 27.17 |
| Jul 3, 2018 | 27.08 |
| Jul 2, 2018 | 27.04 |
| Jun 29, 2018 | 56.34 |
| Jun 28, 2018 | 56.13 |
| Jun 27, 2018 | 55.56 |
| Jun 26, 2018 | 56.69 |
| Jun 25, 2018 | 55.97 |
| Jun 22, 2018 | 55.69 |
| Jun 21, 2018 | 57.14 |
| Jun 20, 2018 | 56.26 |
| Jun 19, 2018 | 56.53 |
| Jun 18, 2018 | 57.42 |
| Jun 15, 2018 | 56.66 |
| Jun 14, 2018 | 57.18 |
| Jun 13, 2018 | 56.12 |
| Jun 12, 2018 | 56.24 |
| Jun 11, 2018 | 56.62 |
| Jun 8, 2018 | 57.24 |
| Jun 7, 2018 | 56.64 |
| Jun 6, 2018 | 57.68 |
| Jun 5, 2018 | 58.15 |
| Jun 4, 2018 | 57.84 |
| Jun 1, 2018 | 57.57 |
| May 31, 2018 | 57.07 |
| May 30, 2018 | 57.77 |
| May 29, 2018 | 57.16 |
| May 25, 2018 | 56.96 |
| May 24, 2018 | 57.46 |
| May 23, 2018 | 57.43 |
| May 22, 2018 | 57.06 |
| May 21, 2018 | 58.13 |
| May 18, 2018 | 58.35 |
| May 17, 2018 | 58.10 |
| May 16, 2018 | 58.14 |
| May 15, 2018 | 57.15 |
| May 14, 2018 | 57.42 |
| May 11, 2018 | 57.76 |
| May 10, 2018 | 57.14 |
| May 9, 2018 | 56.75 |
| May 8, 2018 | 56.10 |
| May 7, 2018 | 55.14 |
| May 4, 2018 | 55.36 |
| May 3, 2018 | 54.68 |
| May 2, 2018 | 54.58 |
| May 1, 2018 | 54.26 |
| Apr 30, 2018 | 53.95 |
| Apr 27, 2018 | 54.28 |
| Apr 26, 2018 | 53.41 |
| Apr 25, 2018 | 53.62 |
| Apr 24, 2018 | 53.13 |
| Apr 23, 2018 | 52.98 |
| Apr 20, 2018 | 53.01 |
| Apr 19, 2018 | 51.12 |
| Apr 18, 2018 | 51.45 |
| Apr 17, 2018 | 50.88 |
| Apr 16, 2018 | 50.11 |
| Apr 13, 2018 | 49.53 |
| Apr 12, 2018 | 49.47 |
| Apr 11, 2018 | 49.25 |
| Apr 10, 2018 | 49.06 |
| Apr 9, 2018 | 48.03 |
| Apr 6, 2018 | 48.10 |
| Apr 5, 2018 | 49.24 |
| Apr 4, 2018 | 48.68 |
| Apr 3, 2018 | 47.88 |
| Apr 2, 2018 | 46.90 |
| Mar 29, 2018 | 57.19 |
| Mar 28, 2018 | 57.68 |
| Mar 27, 2018 | 57.94 |
| Mar 26, 2018 | 58.85 |
| Mar 23, 2018 | 57.55 |
| Mar 22, 2018 | 57.95 |
| Mar 21, 2018 | 58.63 |
| Mar 20, 2018 | 58.54 |
| Mar 19, 2018 | 58.77 |
| Mar 16, 2018 | 59.00 |
| Mar 15, 2018 | 58.82 |
| Mar 14, 2018 | 58.98 |
| Mar 13, 2018 | 58.78 |
| Mar 12, 2018 | 58.96 |
| Mar 9, 2018 | 58.66 |
| Mar 8, 2018 | 56.95 |
| Mar 7, 2018 | 56.96 |
| Mar 6, 2018 | 57.27 |
| Mar 5, 2018 | 55.85 |
| Mar 2, 2018 | 55.35 |
| Mar 1, 2018 | 54.33 |
| Feb 28, 2018 | 54.41 |
| Feb 27, 2018 | 55.37 |
| Feb 26, 2018 | 54.72 |
| Feb 23, 2018 | 54.75 |
| Feb 22, 2018 | 53.63 |
| Feb 21, 2018 | 53.77 |
| Feb 20, 2018 | 53.73 |
| Feb 16, 2018 | 53.35 |
| Feb 15, 2018 | 53.50 |
| Feb 14, 2018 | 53.17 |
| Feb 13, 2018 | 52.26 |
| Feb 12, 2018 | 52.94 |
| Feb 9, 2018 | 53.11 |
| Feb 8, 2018 | 52.15 |
| Feb 7, 2018 | 53.88 |
| Feb 6, 2018 | 52.92 |
| Feb 5, 2018 | 52.79 |
| Feb 2, 2018 | 54.36 |
| Feb 1, 2018 | 55.61 |
| Jan 31, 2018 | 54.61 |
| Jan 30, 2018 | 55.65 |
| Jan 29, 2018 | 57.26 |
| Jan 26, 2018 | 56.84 |
| Jan 25, 2018 | 56.33 |
| Jan 24, 2018 | 56.13 |
| Jan 23, 2018 | 56.18 |
| Jan 22, 2018 | 56.07 |
| Jan 19, 2018 | 55.85 |
| Jan 18, 2018 | 55.21 |
| Jan 17, 2018 | 55.33 |
| Jan 16, 2018 | 54.83 |
| Jan 12, 2018 | 54.95 |
| Jan 11, 2018 | 55.36 |
| Jan 10, 2018 | 54.44 |
| Jan 9, 2018 | 54.50 |
| Jan 8, 2018 | 53.77 |
| Jan 5, 2018 | 53.61 |
| Jan 4, 2018 | 52.92 |
| Jan 3, 2018 | 52.02 |
| Jan 2, 2018 | 51.76 |
| Dec 29, 2017 | 26.83 |
| Dec 28, 2017 | 26.79 |
| Dec 27, 2017 | 26.73 |
| Dec 26, 2017 | 26.69 |
| Dec 22, 2017 | 26.76 |
| Dec 21, 2017 | 26.65 |
| Dec 20, 2017 | 26.61 |
| Dec 19, 2017 | 26.52 |
| Dec 18, 2017 | 26.39 |
| Dec 15, 2017 | 26.44 |
| Dec 14, 2017 | 25.92 |
| Dec 13, 2017 | 26.16 |
| Dec 12, 2017 | 25.96 |
| Dec 11, 2017 | 25.91 |
| Dec 8, 2017 | 26.35 |
| Dec 7, 2017 | 26.27 |
| Dec 6, 2017 | 26.37 |
| Dec 5, 2017 | 26.58 |
| Dec 4, 2017 | 26.80 |
| Dec 1, 2017 | 27.33 |
| Nov 30, 2017 | 27.16 |
| Nov 29, 2017 | 27.10 |
| Nov 28, 2017 | 26.71 |
| Nov 27, 2017 | 26.52 |
| Nov 24, 2017 | 26.48 |
| Nov 22, 2017 | 26.29 |
| Nov 21, 2017 | 26.29 |
| Nov 20, 2017 | 25.56 |
| Nov 17, 2017 | 25.57 |
| Nov 16, 2017 | 25.73 |
| Nov 15, 2017 | 25.66 |
| Nov 14, 2017 | 25.59 |
| Nov 13, 2017 | 25.53 |
| Nov 10, 2017 | 25.51 |
| Nov 9, 2017 | 25.51 |
| Nov 8, 2017 | 25.70 |
| Nov 7, 2017 | 25.65 |
| Nov 6, 2017 | 25.57 |
| Nov 3, 2017 | 25.94 |
| Nov 2, 2017 | 25.37 |
| Nov 1, 2017 | 24.77 |
| Oct 31, 2017 | 24.66 |
| Oct 30, 2017 | 24.57 |
| Oct 27, 2017 | 25.63 |
| Oct 26, 2017 | 23.33 |
| Oct 25, 2017 | 23.48 |
| Oct 24, 2017 | 23.24 |
| Oct 23, 2017 | 22.98 |
| Oct 20, 2017 | 23.19 |
| Oct 19, 2017 | 23.06 |
| Oct 18, 2017 | 22.67 |
| Oct 17, 2017 | 22.29 |
| Oct 16, 2017 | 22.19 |
| Oct 13, 2017 | 22.02 |
| Oct 12, 2017 | 22.59 |
| Oct 11, 2017 | 22.40 |
| Oct 10, 2017 | 22.30 |
| Oct 9, 2017 | 22.14 |
| Oct 6, 2017 | 22.45 |
| Oct 5, 2017 | 22.55 |
| Oct 4, 2017 | 22.52 |
| Oct 3, 2017 | 22.47 |
| Oct 2, 2017 | 22.45 |
| Sep 29, 2017 | 24.13 |
| Sep 28, 2017 | 23.63 |
| Sep 27, 2017 | 23.53 |
| Sep 26, 2017 | 23.18 |
| Sep 25, 2017 | 23.17 |
| Sep 22, 2017 | 22.91 |
| Sep 21, 2017 | 22.77 |
| Sep 20, 2017 | 22.74 |
| Sep 19, 2017 | 22.44 |
| Sep 18, 2017 | 23.10 |
| Sep 15, 2017 | 23.39 |
| Sep 14, 2017 | 23.07 |
| Sep 13, 2017 | 23.00 |
| Sep 12, 2017 | 23.08 |
| Sep 11, 2017 | 23.12 |
| Sep 8, 2017 | 22.98 |
| Sep 7, 2017 | 23.10 |
| Sep 6, 2017 | 23.48 |
| Sep 5, 2017 | 23.43 |
| Sep 1, 2017 | 23.57 |
| Aug 31, 2017 | 23.56 |
| Aug 30, 2017 | 22.95 |
| Aug 29, 2017 | 22.99 |
| Aug 28, 2017 | 23.04 |
| Aug 25, 2017 | 22.88 |
| Aug 24, 2017 | 22.89 |
| Aug 23, 2017 | 22.76 |
| Aug 22, 2017 | 22.65 |
| Aug 21, 2017 | 22.44 |
| Aug 18, 2017 | 22.39 |
| Aug 17, 2017 | 22.38 |
| Aug 16, 2017 | 22.82 |
| Aug 15, 2017 | 22.66 |
| Aug 14, 2017 | 23.06 |
| Aug 11, 2017 | 22.91 |
| Aug 10, 2017 | 22.94 |
| Aug 9, 2017 | 23.32 |
| Aug 8, 2017 | 23.74 |
| Aug 7, 2017 | 23.57 |
| Aug 4, 2017 | 23.64 |
| Aug 3, 2017 | 23.26 |
| Aug 2, 2017 | 23.30 |
| Aug 1, 2017 | 23.62 |
| Jul 31, 2017 | 23.58 |
| Jul 28, 2017 | 23.88 |
| Jul 27, 2017 | 24.06 |
| Jul 26, 2017 | 24.18 |
| Jul 25, 2017 | 24.20 |
| Jul 24, 2017 | 24.45 |
| Jul 21, 2017 | 24.29 |
| Jul 20, 2017 | 24.28 |
| Jul 19, 2017 | 24.13 |
| Jul 18, 2017 | 24.12 |
| Jul 17, 2017 | 24.57 |
| Jul 14, 2017 | 24.64 |
| Jul 13, 2017 | 24.18 |
| Jul 12, 2017 | 24.27 |
| Jul 11, 2017 | 24.55 |
| Jul 10, 2017 | 24.22 |
| Jul 7, 2017 | 24.48 |
| Jul 6, 2017 | 24.03 |
| Jul 5, 2017 | 24.60 |
| Jul 3, 2017 | 24.44 |
| Jun 30, 2017 | 24.43 |
| Jun 29, 2017 | 15.59 |
| Jun 28, 2017 | 15.53 |
| Jun 27, 2017 | 15.39 |
| Jun 26, 2017 | 15.59 |
| Jun 23, 2017 | 15.65 |
| Jun 22, 2017 | 15.50 |
| Jun 21, 2017 | 15.58 |
| Jun 20, 2017 | 15.48 |
| Jun 19, 2017 | 15.82 |
| Jun 16, 2017 | 15.69 |
| Jun 15, 2017 | 15.70 |
| Jun 14, 2017 | 15.76 |
| Jun 13, 2017 | 15.84 |
| Jun 12, 2017 | 15.70 |
| Jun 9, 2017 | 16.06 |
| Jun 8, 2017 | 15.90 |
| Jun 7, 2017 | 15.95 |
| Jun 6, 2017 | 15.73 |
| Jun 5, 2017 | 15.62 |
| Jun 2, 2017 | 15.86 |
| Jun 1, 2017 | 15.82 |
| May 31, 2017 | 15.54 |
| May 30, 2017 | 15.35 |
| May 26, 2017 | 15.41 |
| May 25, 2017 | 15.32 |
| May 24, 2017 | 15.22 |
| May 23, 2017 | 15.31 |
| May 22, 2017 | 15.14 |
| May 19, 2017 | 15.01 |
| May 18, 2017 | 14.98 |
| May 17, 2017 | 15.01 |
| May 16, 2017 | 15.36 |
| May 15, 2017 | 15.45 |
| May 12, 2017 | 15.49 |
| May 11, 2017 | 15.43 |
| May 10, 2017 | 15.63 |
| May 9, 2017 | 15.43 |
| May 8, 2017 | 15.52 |
| May 5, 2017 | 15.58 |
| May 4, 2017 | 15.80 |
| May 3, 2017 | 15.49 |
| May 2, 2017 | 15.63 |
| May 1, 2017 | 15.47 |
| Apr 28, 2017 | 15.29 |
| Apr 27, 2017 | 15.57 |
| Apr 26, 2017 | 14.42 |
| Apr 25, 2017 | 14.13 |
| Apr 24, 2017 | 14.10 |
| Apr 21, 2017 | 14.05 |
| Apr 20, 2017 | 14.04 |
| Apr 19, 2017 | 13.98 |
| Apr 18, 2017 | 13.80 |
| Apr 17, 2017 | 13.91 |
| Apr 13, 2017 | 13.80 |
| Apr 12, 2017 | 13.99 |
| Apr 11, 2017 | 14.14 |
| Apr 10, 2017 | 14.01 |
| Apr 7, 2017 | 13.87 |
| Apr 6, 2017 | 13.90 |
| Apr 5, 2017 | 13.76 |
| Apr 4, 2017 | 13.89 |
| Apr 3, 2017 | 13.93 |
| Mar 31, 2017 | 13.85 |
| Mar 30, 2017 | 14.20 |
| Mar 29, 2017 | 14.21 |
| Mar 28, 2017 | 14.29 |
| Mar 27, 2017 | 14.26 |
| Mar 24, 2017 | 14.26 |
| Mar 23, 2017 | 14.21 |
| Mar 22, 2017 | 14.10 |
| Mar 21, 2017 | 14.21 |
| Mar 20, 2017 | 14.24 |
| Mar 17, 2017 | 14.24 |
| Mar 16, 2017 | 14.15 |
| Mar 15, 2017 | 14.19 |
| Mar 14, 2017 | 14.04 |
| Mar 13, 2017 | 14.23 |
| Mar 10, 2017 | 13.96 |
| Mar 9, 2017 | 13.82 |
| Mar 8, 2017 | 13.82 |
| Mar 7, 2017 | 13.79 |
| Mar 6, 2017 | 13.88 |
| Mar 3, 2017 | 13.91 |
| Mar 2, 2017 | 13.85 |
| Mar 1, 2017 | 13.85 |
| Feb 28, 2017 | 13.66 |
| Feb 27, 2017 | 13.74 |
| Feb 24, 2017 | 13.68 |
| Feb 23, 2017 | 13.61 |
| Feb 22, 2017 | 13.65 |
| Feb 21, 2017 | 13.49 |
| Feb 17, 2017 | 13.30 |
| Feb 16, 2017 | 13.29 |
| Feb 15, 2017 | 13.15 |
| Feb 14, 2017 | 13.04 |
| Feb 13, 2017 | 12.90 |
| Feb 10, 2017 | 12.96 |
| Feb 9, 2017 | 12.85 |
| Feb 8, 2017 | 12.69 |
| Feb 7, 2017 | 12.71 |
| Feb 6, 2017 | 12.78 |
| Feb 3, 2017 | 12.91 |
| Feb 2, 2017 | 12.84 |
| Feb 1, 2017 | 12.77 |
| Jan 31, 2017 | 12.70 |
| Jan 30, 2017 | 12.60 |
| Jan 27, 2017 | 12.76 |
| Jan 26, 2017 | 12.79 |
| Jan 25, 2017 | 12.80 |
| Jan 24, 2017 | 12.78 |
| Jan 23, 2017 | 12.68 |
| Jan 20, 2017 | 12.76 |
| Jan 19, 2017 | 12.73 |
| Jan 18, 2017 | 12.91 |
| Jan 17, 2017 | 12.70 |
| Jan 13, 2017 | 12.71 |
| Jan 12, 2017 | 12.64 |
| Jan 11, 2017 | 12.57 |
| Jan 10, 2017 | 12.50 |
| Jan 9, 2017 | 12.54 |
| Jan 6, 2017 | 12.56 |
| Jan 5, 2017 | 12.56 |
| Jan 4, 2017 | 12.54 |
| Jan 3, 2017 | 12.40 |
| Dec 30, 2016 | 30.01 |
| Dec 29, 2016 | 30.04 |
| Dec 28, 2016 | 29.93 |
| Dec 27, 2016 | 30.06 |
| Dec 23, 2016 | 29.82 |
| Dec 22, 2016 | 29.49 |
| Dec 21, 2016 | 29.75 |
| Dec 20, 2016 | 30.13 |
| Dec 19, 2016 | 29.85 |
| Dec 16, 2016 | 29.80 |
| Dec 15, 2016 | 29.73 |
| Dec 14, 2016 | 28.54 |
| Dec 13, 2016 | 29.08 |
| Dec 12, 2016 | 28.86 |
| Dec 9, 2016 | 28.90 |
| Dec 8, 2016 | 28.91 |
| Dec 7, 2016 | 28.56 |
| Dec 6, 2016 | 28.71 |
| Dec 5, 2016 | 28.44 |
| Dec 2, 2016 | 28.05 |
| Dec 1, 2016 | 27.95 |
| Nov 30, 2016 | 27.86 |
| Nov 29, 2016 | 28.06 |
| Nov 28, 2016 | 27.79 |
| Nov 25, 2016 | 27.61 |
| Nov 23, 2016 | 27.58 |
| Nov 22, 2016 | 27.58 |
| Nov 21, 2016 | 27.58 |
| Nov 18, 2016 | 27.57 |
| Nov 17, 2016 | 27.62 |
| Nov 16, 2016 | 27.26 |
| Nov 15, 2016 | 27.62 |
| Nov 14, 2016 | 27.70 |
| Nov 11, 2016 | 27.51 |
| Nov 10, 2016 | 26.89 |
| Nov 9, 2016 | 25.93 |
| Nov 8, 2016 | 25.64 |
| Nov 7, 2016 | 25.73 |
| Nov 4, 2016 | 24.90 |
| Nov 3, 2016 | 25.56 |
| Nov 2, 2016 | 25.74 |
| Nov 1, 2016 | 25.60 |
| Oct 31, 2016 | 26.43 |
| Oct 28, 2016 | 25.83 |
| Oct 27, 2016 | 25.89 |
| Oct 26, 2016 | 25.52 |
| Oct 25, 2016 | 25.96 |
| Oct 24, 2016 | 26.11 |
| Oct 21, 2016 | 26.09 |
| Oct 20, 2016 | 26.85 |
| Oct 19, 2016 | 26.42 |
| Oct 18, 2016 | 26.42 |
| Oct 17, 2016 | 26.41 |
| Oct 14, 2016 | 26.13 |
| Oct 13, 2016 | 26.19 |
| Oct 12, 2016 | 25.95 |
| Oct 11, 2016 | 26.10 |
| Oct 10, 2016 | 26.49 |
| Oct 7, 2016 | 26.26 |
| Oct 6, 2016 | 26.18 |
| Oct 5, 2016 | 26.34 |
| Oct 4, 2016 | 26.34 |
| Oct 3, 2016 | 26.21 |
| Sep 30, 2016 | 26.37 |
| Sep 29, 2016 | 24.23 |
| Sep 28, 2016 | 24.80 |
| Sep 27, 2016 | 24.40 |
| Sep 26, 2016 | 24.68 |
| Sep 23, 2016 | 24.56 |
| Sep 22, 2016 | 24.67 |
| Sep 21, 2016 | 24.30 |
| Sep 20, 2016 | 24.03 |
| Sep 19, 2016 | 24.13 |
| Sep 16, 2016 | 24.21 |
| Sep 15, 2016 | 24.31 |
| Sep 14, 2016 | 23.92 |
| Sep 13, 2016 | 23.86 |
| Sep 12, 2016 | 24.14 |
| Sep 9, 2016 | 23.89 |
| Sep 8, 2016 | 24.24 |
| Sep 7, 2016 | 24.09 |
| Sep 6, 2016 | 23.89 |
| Sep 2, 2016 | 23.87 |
| Sep 1, 2016 | 23.45 |
| Aug 31, 2016 | 23.44 |
| Aug 30, 2016 | 23.33 |
| Aug 29, 2016 | 23.00 |
| Aug 26, 2016 | 22.89 |
| Aug 25, 2016 | 22.85 |
| Aug 24, 2016 | 22.85 |
| Aug 23, 2016 | 22.89 |
| Aug 22, 2016 | 22.93 |
| Aug 19, 2016 | 22.79 |
| Aug 18, 2016 | 22.89 |
| Aug 17, 2016 | 23.10 |
| Aug 16, 2016 | 23.22 |
| Aug 15, 2016 | 23.97 |
| Aug 12, 2016 | 24.09 |
| Aug 11, 2016 | 24.41 |
| Aug 10, 2016 | 24.64 |
| Aug 9, 2016 | 25.04 |
| Aug 8, 2016 | 25.01 |
| Aug 5, 2016 | 25.13 |
| Aug 4, 2016 | 24.99 |
| Aug 3, 2016 | 25.22 |
| Aug 2, 2016 | 25.23 |
| Aug 1, 2016 | 25.57 |
| Jul 29, 2016 | 25.58 |
| Jul 28, 2016 | 25.71 |
| Jul 27, 2016 | 25.91 |
| Jul 26, 2016 | 26.09 |
| Jul 25, 2016 | 24.92 |
| Jul 22, 2016 | 24.83 |
| Jul 21, 2016 | 24.57 |
| Jul 20, 2016 | 24.76 |
| Jul 19, 2016 | 24.57 |
| Jul 18, 2016 | 24.52 |
| Jul 15, 2016 | 24.42 |
| Jul 14, 2016 | 24.38 |
| Jul 13, 2016 | 24.42 |
| Jul 12, 2016 | 24.27 |
| Jul 11, 2016 | 23.97 |
| Jul 8, 2016 | 23.89 |
| Jul 7, 2016 | 23.50 |
| Jul 6, 2016 | 23.41 |
| Jul 5, 2016 | 23.35 |
| Jul 1, 2016 | 23.81 |
| Jun 30, 2016 | 23.69 |
| Jun 29, 2016 | 22.12 |
| Jun 28, 2016 | 22.02 |
| Jun 27, 2016 | 21.94 |
| Jun 24, 2016 | 22.06 |
| Jun 23, 2016 | 22.33 |
| Jun 22, 2016 | 22.10 |
| Jun 21, 2016 | 22.12 |
| Jun 20, 2016 | 22.14 |
| Jun 17, 2016 | 21.78 |
| Jun 16, 2016 | 21.97 |
| Jun 15, 2016 | 21.85 |
| Jun 14, 2016 | 21.94 |
| Jun 13, 2016 | 21.73 |
| Jun 10, 2016 | 22.02 |
| Jun 9, 2016 | 22.31 |
| Jun 8, 2016 | 22.45 |
| Jun 7, 2016 | 22.39 |
| Jun 6, 2016 | 22.28 |
| Jun 3, 2016 | 22.10 |
| Jun 2, 2016 | 22.32 |
| Jun 1, 2016 | 22.20 |
| May 31, 2016 | 21.73 |
| May 27, 2016 | 21.64 |
| May 26, 2016 | 21.53 |
| May 25, 2016 | 21.79 |
| May 24, 2016 | 22.08 |
| May 23, 2016 | 21.33 |
| May 20, 2016 | 21.42 |
| May 19, 2016 | 21.33 |
| May 18, 2016 | 21.44 |
| May 17, 2016 | 21.07 |
| May 16, 2016 | 21.21 |
| May 13, 2016 | 21.02 |
| May 12, 2016 | 21.01 |
| May 11, 2016 | 21.28 |
| May 10, 2016 | 21.65 |
| May 9, 2016 | 21.47 |
| May 6, 2016 | 21.58 |
| May 5, 2016 | 21.52 |
| May 4, 2016 | 21.44 |
| May 3, 2016 | 21.75 |
| May 2, 2016 | 21.70 |
| Apr 29, 2016 | 21.63 |
| Apr 28, 2016 | 21.96 |
| Apr 27, 2016 | 23.18 |
| Apr 26, 2016 | 23.17 |
| Apr 25, 2016 | 22.91 |
| Apr 22, 2016 | 23.11 |
| Apr 21, 2016 | 22.85 |
| Apr 20, 2016 | 23.05 |
| Apr 19, 2016 | 23.04 |
| Apr 18, 2016 | 23.36 |
| Apr 15, 2016 | 22.96 |
| Apr 14, 2016 | 22.79 |
| Apr 13, 2016 | 22.57 |
| Apr 12, 2016 | 22.21 |
| Apr 11, 2016 | 22.38 |
| Apr 8, 2016 | 22.63 |
| Apr 7, 2016 | 22.64 |
| Apr 6, 2016 | 22.76 |
| Apr 5, 2016 | 22.55 |
| Apr 4, 2016 | 22.69 |
| Apr 1, 2016 | 22.81 |
| Mar 31, 2016 | 22.58 |
| Mar 30, 2016 | 23.87 |
| Mar 29, 2016 | 24.07 |
| Mar 28, 2016 | 23.39 |
| Mar 24, 2016 | 23.11 |
| Mar 23, 2016 | 23.41 |
| Mar 22, 2016 | 23.53 |
| Mar 21, 2016 | 23.23 |
| Mar 18, 2016 | 23.43 |
| Mar 17, 2016 | 23.43 |
| Mar 16, 2016 | 23.63 |
| Mar 15, 2016 | 23.65 |
| Mar 14, 2016 | 23.67 |
| Mar 11, 2016 | 23.67 |
| Mar 10, 2016 | 23.05 |
| Mar 9, 2016 | 23.17 |
| Mar 8, 2016 | 22.92 |
| Mar 7, 2016 | 23.16 |
| Mar 4, 2016 | 23.03 |
| Mar 3, 2016 | 23.03 |
| Mar 2, 2016 | 22.78 |
| Mar 1, 2016 | 22.70 |
| Feb 29, 2016 | 22.57 |
| Feb 26, 2016 | 22.85 |
| Feb 25, 2016 | 23.02 |
| Feb 24, 2016 | 22.43 |
| Feb 23, 2016 | 22.55 |
| Feb 22, 2016 | 22.59 |
| Feb 19, 2016 | 22.22 |
| Feb 18, 2016 | 22.21 |
| Feb 17, 2016 | 23.72 |
| Feb 16, 2016 | 23.54 |
| Feb 12, 2016 | 23.38 |
| Feb 11, 2016 | 22.94 |
| Feb 10, 2016 | 22.98 |
| Feb 9, 2016 | 22.90 |
| Feb 8, 2016 | 22.72 |
| Feb 5, 2016 | 22.96 |
| Feb 4, 2016 | 23.82 |
| Feb 3, 2016 | 23.80 |
| Feb 2, 2016 | 24.57 |
| Feb 1, 2016 | 24.86 |
| Jan 29, 2016 | 24.66 |
| Jan 28, 2016 | 23.89 |
| Jan 27, 2016 | 24.51 |
| Jan 26, 2016 | 24.70 |
| Jan 25, 2016 | 24.24 |
| Jan 22, 2016 | 24.65 |
| Jan 21, 2016 | 24.22 |
| Jan 20, 2016 | 25.00 |
| Jan 19, 2016 | 24.64 |
| Jan 15, 2016 | 24.58 |
| Jan 14, 2016 | 24.60 |
| Jan 13, 2016 | 24.37 |
| Jan 12, 2016 | 25.37 |
| Jan 11, 2016 | 25.03 |
| Jan 8, 2016 | 24.82 |
| Jan 7, 2016 | 24.86 |
| Jan 6, 2016 | 26.14 |
| Jan 5, 2016 | 25.96 |
| Jan 4, 2016 | 25.80 |
| Dec 31, 2015 | 26.33 |
| Dec 30, 2015 | 11.59 |
| Dec 29, 2015 | 11.83 |
| Dec 28, 2015 | 11.63 |
| Dec 24, 2015 | 11.57 |
| Dec 23, 2015 | 11.56 |
| Dec 22, 2015 | 11.51 |
| Dec 21, 2015 | 11.43 |
| Dec 18, 2015 | 11.33 |
| Dec 17, 2015 | 11.47 |
| Dec 16, 2015 | 11.45 |
| Dec 15, 2015 | 11.66 |
| Dec 14, 2015 | 11.41 |
| Dec 11, 2015 | 11.52 |
| Dec 10, 2015 | 11.77 |
| Dec 9, 2015 | 11.84 |
| Dec 8, 2015 | 12.03 |
| Dec 7, 2015 | 12.04 |
| Dec 4, 2015 | 12.06 |
| Dec 3, 2015 | 11.90 |
| Dec 2, 2015 | 12.10 |
| Dec 1, 2015 | 12.13 |
| Nov 30, 2015 | 11.80 |
| Nov 27, 2015 | 11.77 |
| Nov 25, 2015 | 11.79 |
| Nov 24, 2015 | 11.69 |
| Nov 23, 2015 | 11.70 |
| Nov 20, 2015 | 11.65 |
| Nov 19, 2015 | 11.43 |
| Nov 18, 2015 | 11.58 |
| Nov 17, 2015 | 11.35 |
| Nov 16, 2015 | 11.36 |
| Nov 13, 2015 | 11.33 |
| Nov 12, 2015 | 11.22 |
| Nov 11, 2015 | 11.44 |
| Nov 10, 2015 | 11.67 |
| Nov 9, 2015 | 11.64 |
| Nov 6, 2015 | 12.11 |
| Nov 5, 2015 | 12.11 |
| Nov 4, 2015 | 12.10 |
| Nov 3, 2015 | 12.00 |
| Nov 2, 2015 | 11.98 |
| Oct 30, 2015 | 12.02 |
| Oct 29, 2015 | 11.89 |
| Oct 28, 2015 | 12.05 |
| Oct 27, 2015 | 11.77 |
| Oct 26, 2015 | 11.45 |
| Oct 23, 2015 | 11.42 |
| Oct 22, 2015 | 9.78 |
| Oct 21, 2015 | 10.08 |
| Oct 20, 2015 | 10.22 |
| Oct 19, 2015 | 10.17 |
| Oct 16, 2015 | 10.03 |
| Oct 15, 2015 | 10.08 |
| Oct 14, 2015 | 9.88 |
| Oct 13, 2015 | 10.08 |
| Oct 12, 2015 | 10.24 |
| Oct 9, 2015 | 10.01 |
| Oct 8, 2015 | 9.93 |
| Oct 7, 2015 | 9.86 |
| Oct 6, 2015 | 9.91 |
| Oct 5, 2015 | 10.07 |
| Oct 2, 2015 | 9.97 |
| Oct 1, 2015 | 10.01 |
| Sep 30, 2015 | 10.17 |
| Sep 29, 2015 | 10.71 |
| Sep 28, 2015 | 10.51 |
| Sep 25, 2015 | 10.92 |
| Sep 24, 2015 | 11.13 |
| Sep 23, 2015 | 11.17 |
| Sep 22, 2015 | 11.10 |
| Sep 21, 2015 | 11.12 |
| Sep 18, 2015 | 11.09 |
| Sep 17, 2015 | 11.26 |
| Sep 16, 2015 | 11.19 |
| Sep 15, 2015 | 11.34 |
| Sep 14, 2015 | 11.28 |
| Sep 11, 2015 | 11.39 |
| Sep 10, 2015 | 11.25 |
| Sep 9, 2015 | 11.21 |
| Sep 8, 2015 | 11.15 |
| Sep 4, 2015 | 10.86 |
| Sep 3, 2015 | 10.90 |
| Sep 2, 2015 | 10.98 |
| Sep 1, 2015 | 10.69 |
| Aug 31, 2015 | 10.96 |
| Aug 28, 2015 | 11.13 |
| Aug 27, 2015 | 11.20 |
| Aug 26, 2015 | 11.15 |
| Aug 25, 2015 | 11.01 |
| Aug 24, 2015 | 11.04 |
| Aug 21, 2015 | 11.42 |
| Aug 20, 2015 | 11.61 |
| Aug 19, 2015 | 11.75 |
| Aug 18, 2015 | 11.90 |
| Aug 17, 2015 | 11.95 |
| Aug 14, 2015 | 12.00 |
| Aug 13, 2015 | 11.91 |
| Aug 12, 2015 | 11.94 |
| Aug 11, 2015 | 12.14 |
| Aug 10, 2015 | 12.22 |
| Aug 7, 2015 | 12.25 |
| Aug 6, 2015 | 12.17 |
| Aug 5, 2015 | 12.17 |
| Aug 4, 2015 | 12.11 |
| Aug 3, 2015 | 11.99 |
| Jul 31, 2015 | 11.94 |
| Jul 30, 2015 | 11.81 |
| Jul 29, 2015 | 11.78 |
| Jul 28, 2015 | 11.64 |
| Jul 27, 2015 | 11.64 |
| Jul 24, 2015 | 11.38 |
| Jul 23, 2015 | 10.85 |
| Jul 22, 2015 | 10.83 |
| Jul 21, 2015 | 10.88 |
| Jul 20, 2015 | 10.84 |
| Jul 17, 2015 | 10.85 |
| Jul 16, 2015 | 10.96 |
| Jul 15, 2015 | 10.95 |
| Jul 14, 2015 | 10.91 |
| Jul 13, 2015 | 10.84 |
| Jul 10, 2015 | 10.70 |
| Jul 9, 2015 | 10.37 |
| Jul 8, 2015 | 10.50 |
| Jul 7, 2015 | 10.54 |
| Jul 6, 2015 | 10.68 |
| Jul 2, 2015 | 10.52 |
| Jul 1, 2015 | 10.68 |
| Jun 30, 2015 | 10.53 |
| Jun 29, 2015 | 10.76 |
| Jun 26, 2015 | 10.92 |
| Jun 25, 2015 | 10.89 |
| Jun 24, 2015 | 10.72 |
| Jun 23, 2015 | 10.82 |
| Jun 22, 2015 | 10.83 |
| Jun 19, 2015 | 10.86 |
| Jun 18, 2015 | 10.76 |
| Jun 17, 2015 | 10.61 |
| Jun 16, 2015 | 10.67 |
| Jun 15, 2015 | 10.51 |
| Jun 12, 2015 | 10.52 |
| Jun 11, 2015 | 10.56 |
| Jun 10, 2015 | 10.48 |
| Jun 9, 2015 | 10.35 |
| Jun 8, 2015 | 10.36 |
| Jun 5, 2015 | 10.37 |
| Jun 4, 2015 | 10.30 |
| Jun 3, 2015 | 10.26 |
| Jun 2, 2015 | 10.24 |
| Jun 1, 2015 | 10.26 |
| May 29, 2015 | 10.20 |
| May 28, 2015 | 10.16 |
| May 27, 2015 | 10.13 |
| May 26, 2015 | 10.11 |
| May 22, 2015 | 10.18 |
| May 21, 2015 | 10.18 |
| May 20, 2015 | 10.18 |
| May 19, 2015 | 10.19 |
| May 18, 2015 | 10.06 |
| May 15, 2015 | 9.95 |
| May 14, 2015 | 10.00 |
| May 13, 2015 | 9.91 |
| May 12, 2015 | 9.93 |
| May 11, 2015 | 9.96 |
| May 8, 2015 | 9.92 |
| May 7, 2015 | 9.91 |
| May 6, 2015 | 9.81 |
| May 5, 2015 | 9.72 |
| May 4, 2015 | 9.82 |
| May 1, 2015 | 9.60 |
| Apr 30, 2015 | 9.46 |
| Apr 29, 2015 | 9.67 |
| Apr 28, 2015 | 9.92 |
| Apr 27, 2015 | 10.16 |
| Apr 24, 2015 | 10.16 |
| Apr 23, 2015 | 10.15 |
| Apr 22, 2015 | 10.06 |
| Apr 21, 2015 | 10.04 |
| Apr 20, 2015 | 10.02 |
| Apr 17, 2015 | 9.84 |
| Apr 16, 2015 | 9.90 |
| Apr 15, 2015 | 9.79 |
| Apr 14, 2015 | 9.91 |
| Apr 13, 2015 | 10.03 |
| Apr 10, 2015 | 9.83 |
| Apr 9, 2015 | 9.76 |
| Apr 8, 2015 | 9.82 |
| Apr 7, 2015 | 9.66 |
| Apr 6, 2015 | 9.77 |
| Apr 2, 2015 | 9.81 |
| Apr 1, 2015 | 9.83 |
| Mar 31, 2015 | 9.80 |
| Mar 30, 2015 | 10.36 |
| Mar 27, 2015 | 10.37 |
| Mar 26, 2015 | 10.39 |
| Mar 25, 2015 | 10.31 |
| Mar 24, 2015 | 10.61 |
| Mar 23, 2015 | 10.60 |
| Mar 20, 2015 | 10.50 |
| Mar 19, 2015 | 10.35 |
| Mar 18, 2015 | 10.18 |
| Mar 17, 2015 | 9.99 |
| Mar 16, 2015 | 10.00 |
| Mar 13, 2015 | 9.95 |
| Mar 12, 2015 | 9.96 |
| Mar 11, 2015 | 9.88 |
| Mar 10, 2015 | 9.85 |
| Mar 9, 2015 | 9.91 |
| Mar 6, 2015 | 9.92 |
| Mar 5, 2015 | 10.03 |
| Mar 4, 2015 | 10.10 |
| Mar 3, 2015 | 10.19 |
| Mar 2, 2015 | 10.13 |
| Feb 27, 2015 | 10.01 |
| Feb 26, 2015 | 10.01 |
| Feb 25, 2015 | 9.90 |
| Feb 24, 2015 | 9.83 |
| Feb 23, 2015 | 9.87 |
| Feb 20, 2015 | 9.77 |
| Feb 19, 2015 | 9.79 |
| Feb 18, 2015 | 9.92 |
| Feb 17, 2015 | 9.27 |
| Feb 13, 2015 | 9.22 |
| Feb 12, 2015 | 9.26 |
| Feb 11, 2015 | 9.26 |
| Feb 10, 2015 | 9.22 |
| Feb 9, 2015 | 9.09 |
| Feb 6, 2015 | 9.10 |
| Feb 5, 2015 | 9.12 |
| Feb 4, 2015 | 9.10 |
| Feb 3, 2015 | 9.02 |
| Feb 2, 2015 | 8.85 |
| Jan 30, 2015 | 8.68 |
| Jan 29, 2015 | 9.01 |
| Jan 28, 2015 | 8.92 |
| Jan 27, 2015 | 9.01 |
| Jan 26, 2015 | 8.97 |
| Jan 23, 2015 | 8.94 |
| Jan 22, 2015 | 9.09 |
| Jan 21, 2015 | 8.89 |
| Jan 20, 2015 | 8.83 |
| Jan 16, 2015 | 8.86 |
| Jan 15, 2015 | 8.69 |
| Jan 14, 2015 | 8.91 |
| Jan 13, 2015 | 8.91 |
| Jan 12, 2015 | 8.83 |
| Jan 9, 2015 | 8.94 |
| Jan 8, 2015 | 9.01 |
| Jan 7, 2015 | 8.94 |
| Jan 6, 2015 | 8.90 |
| Jan 5, 2015 | 8.98 |
| Jan 2, 2015 | 9.01 |
| Dec 31, 2014 | 9.08 |
| Dec 30, 2014 | 9.83 |
| Dec 29, 2014 | 9.83 |
| Dec 26, 2014 | 9.78 |
| Dec 24, 2014 | 9.72 |
| Dec 23, 2014 | 9.70 |
| Dec 22, 2014 | 9.73 |
| Dec 19, 2014 | 9.75 |
| Dec 18, 2014 | 9.78 |
| Dec 17, 2014 | 9.86 |
| Dec 16, 2014 | 9.79 |
| Dec 15, 2014 | 9.90 |
| Dec 12, 2014 | 9.93 |
| Dec 11, 2014 | 9.97 |
| Dec 10, 2014 | 9.91 |
| Dec 9, 2014 | 10.15 |
| Dec 8, 2014 | 9.96 |
| Dec 5, 2014 | 10.10 |
| Dec 4, 2014 | 10.07 |
| Dec 3, 2014 | 10.09 |
| Dec 2, 2014 | 10.06 |
| Dec 1, 2014 | 10.07 |
| Nov 28, 2014 | 10.08 |
| Nov 26, 2014 | 10.03 |
| Nov 25, 2014 | 10.00 |
| Nov 24, 2014 | 9.93 |
| Nov 21, 2014 | 9.81 |
| Nov 20, 2014 | 9.92 |
| Nov 19, 2014 | 9.90 |
| Nov 18, 2014 | 9.83 |
| Nov 17, 2014 | 9.85 |
| Nov 14, 2014 | 9.78 |
| Nov 13, 2014 | 9.87 |
| Nov 12, 2014 | 10.07 |
| Nov 11, 2014 | 9.95 |
| Nov 10, 2014 | 9.91 |
| Nov 7, 2014 | 9.79 |
| Nov 6, 2014 | 9.81 |
| Nov 5, 2014 | 9.73 |
| Nov 4, 2014 | 9.64 |
| Nov 3, 2014 | 9.57 |
| Oct 31, 2014 | 9.46 |
| Oct 30, 2014 | 9.71 |
| Oct 29, 2014 | 9.57 |
| Oct 28, 2014 | 9.52 |
| Oct 27, 2014 | 9.47 |
| Oct 24, 2014 | 9.45 |
| Oct 23, 2014 | 9.36 |
| Oct 22, 2014 | 9.25 |
| Oct 21, 2014 | 9.32 |
| Oct 20, 2014 | 9.09 |
| Oct 17, 2014 | 9.06 |
| Oct 16, 2014 | 8.98 |
| Oct 15, 2014 | 9.05 |
| Oct 14, 2014 | 9.13 |
| Oct 13, 2014 | 9.10 |
| Oct 10, 2014 | 9.14 |
| Oct 9, 2014 | 9.23 |
| Oct 8, 2014 | 9.32 |
| Oct 7, 2014 | 9.19 |
| Oct 6, 2014 | 9.27 |
| Oct 3, 2014 | 9.44 |
| Oct 2, 2014 | 9.34 |
| Oct 1, 2014 | 9.28 |
| Sep 30, 2014 | 9.41 |
| Sep 29, 2014 | 10.16 |
| Sep 26, 2014 | 10.00 |
| Sep 25, 2014 | 10.01 |
| Sep 24, 2014 | 10.13 |
| Sep 23, 2014 | 10.03 |
| Sep 22, 2014 | 10.06 |
| Sep 19, 2014 | 10.11 |
| Sep 18, 2014 | 10.19 |
| Sep 17, 2014 | 10.13 |
| Sep 16, 2014 | 10.16 |
| Sep 15, 2014 | 10.16 |
| Sep 12, 2014 | 10.32 |
| Sep 11, 2014 | 10.39 |
| Sep 10, 2014 | 10.48 |
| Sep 9, 2014 | 10.34 |
| Sep 8, 2014 | 10.35 |
| Sep 5, 2014 | 10.25 |
| Sep 4, 2014 | 10.22 |
| Sep 3, 2014 | 10.33 |
| Sep 2, 2014 | 10.34 |
| Aug 29, 2014 | 10.31 |
| Aug 28, 2014 | 10.15 |
| Aug 27, 2014 | 10.16 |
| Aug 26, 2014 | 10.04 |
| Aug 25, 2014 | 10.04 |
| Aug 22, 2014 | 10.05 |
| Aug 21, 2014 | 10.09 |
| Aug 20, 2014 | 10.01 |
| Aug 19, 2014 | 10.04 |
| Aug 18, 2014 | 10.03 |
| Aug 15, 2014 | 9.96 |
| Aug 14, 2014 | 9.97 |
| Aug 13, 2014 | 9.97 |
| Aug 12, 2014 | 9.87 |
| Aug 11, 2014 | 9.76 |
| Aug 8, 2014 | 9.73 |
| Aug 7, 2014 | 9.78 |
| Aug 6, 2014 | 9.77 |
| Aug 5, 2014 | 9.85 |
| Aug 4, 2014 | 9.83 |
| Aug 1, 2014 | 9.84 |
| Jul 31, 2014 | 9.94 |
| Jul 30, 2014 | 10.00 |
| Jul 29, 2014 | 10.03 |
| Jul 28, 2014 | 9.98 |
| Jul 25, 2014 | 9.92 |
| Jul 24, 2014 | 9.85 |
| Jul 23, 2014 | 9.47 |
| Jul 22, 2014 | 9.44 |
| Jul 21, 2014 | 9.49 |
| Jul 18, 2014 | 9.54 |
| Jul 17, 2014 | 9.38 |
| Jul 16, 2014 | 9.38 |
| Jul 15, 2014 | 9.36 |
| Jul 14, 2014 | 9.41 |
| Jul 11, 2014 | 9.48 |
| Jul 10, 2014 | 9.40 |
| Jul 9, 2014 | 9.27 |
| Jul 8, 2014 | 9.20 |
| Jul 7, 2014 | 9.20 |
| Jul 3, 2014 | 9.27 |
| Jul 2, 2014 | 9.21 |
| Jul 1, 2014 | 9.12 |
| Jun 30, 2014 | 9.13 |
| Jun 27, 2014 | 9.98 |
| Jun 26, 2014 | 9.83 |
| Jun 25, 2014 | 9.67 |
| Jun 24, 2014 | 9.64 |
| Jun 23, 2014 | 9.75 |
| Jun 20, 2014 | 9.80 |
| Jun 19, 2014 | 9.79 |
| Jun 18, 2014 | 9.75 |
| Jun 17, 2014 | 9.78 |
| Jun 16, 2014 | 9.68 |
| Jun 13, 2014 | 9.69 |
| Jun 12, 2014 | 9.65 |
| Jun 11, 2014 | 9.66 |
| Jun 10, 2014 | 9.73 |
| Jun 9, 2014 | 9.75 |
| Jun 6, 2014 | 9.64 |
| Jun 5, 2014 | 9.60 |
| Jun 4, 2014 | 9.41 |
| Jun 3, 2014 | 9.43 |
| Jun 2, 2014 | 9.43 |
| May 30, 2014 | 9.44 |
| May 29, 2014 | 9.52 |
| May 28, 2014 | 9.51 |
| May 27, 2014 | 9.56 |
| May 23, 2014 | 9.47 |
| May 22, 2014 | 9.40 |
| May 21, 2014 | 9.42 |
| May 20, 2014 | 9.42 |
| May 19, 2014 | 9.43 |
| May 16, 2014 | 9.49 |
| May 15, 2014 | 9.35 |
| May 14, 2014 | 9.42 |
| May 13, 2014 | 9.41 |
| May 12, 2014 | 9.48 |
| May 9, 2014 | 9.18 |
| May 8, 2014 | 9.11 |
| May 7, 2014 | 9.20 |
| May 6, 2014 | 9.05 |
| May 5, 2014 | 9.11 |
| May 2, 2014 | 8.93 |
| May 1, 2014 | 8.98 |
| Apr 30, 2014 | 8.91 |
| Apr 29, 2014 | 9.19 |
| Apr 28, 2014 | 9.22 |
| Apr 25, 2014 | 9.20 |
| Apr 24, 2014 | 9.39 |
| Apr 23, 2014 | 9.30 |
| Apr 22, 2014 | 9.37 |
| Apr 21, 2014 | 9.33 |
| Apr 17, 2014 | 9.35 |
| Apr 16, 2014 | 9.43 |
| Apr 15, 2014 | 9.44 |
| Apr 14, 2014 | 9.55 |
| Apr 11, 2014 | 9.60 |
| Apr 10, 2014 | 9.63 |
| Apr 9, 2014 | 9.80 |
| Apr 8, 2014 | 9.67 |
| Apr 7, 2014 | 9.62 |
| Apr 4, 2014 | 9.70 |
| Apr 3, 2014 | 9.83 |
| Apr 2, 2014 | 9.74 |
| Apr 1, 2014 | 9.70 |
| Mar 31, 2014 | 9.59 |
| Mar 28, 2014 | 9.51 |
| Mar 27, 2014 | 9.45 |
| Mar 26, 2014 | 9.21 |
| Mar 25, 2014 | 9.29 |
| Mar 24, 2014 | 9.26 |
| Mar 21, 2014 | 9.30 |
| Mar 20, 2014 | 9.44 |
| Mar 19, 2014 | 9.43 |
| Mar 18, 2014 | 9.44 |
| Mar 17, 2014 | 9.11 |
| Mar 14, 2014 | 9.16 |
| Mar 13, 2014 | 9.17 |
| Mar 12, 2014 | 9.21 |
| Mar 11, 2014 | 9.26 |
| Mar 10, 2014 | 9.24 |
| Mar 7, 2014 | 9.19 |
| Mar 6, 2014 | 9.06 |
| Mar 5, 2014 | 9.04 |
| Mar 4, 2014 | 9.08 |
| Mar 3, 2014 | 9.06 |
| Feb 28, 2014 | 9.03 |
| Feb 27, 2014 | 9.08 |
| Feb 26, 2014 | 9.06 |
| Feb 25, 2014 | 8.95 |
| Feb 24, 2014 | 9.08 |
| Feb 21, 2014 | 8.82 |
| Feb 20, 2014 | 8.77 |
| Feb 19, 2014 | 8.77 |
| Feb 18, 2014 | 9.07 |
| Feb 14, 2014 | 8.16 |
| Feb 13, 2014 | 8.03 |
| Feb 12, 2014 | 8.06 |
| Feb 11, 2014 | 8.37 |
| Feb 10, 2014 | 8.48 |
| Feb 7, 2014 | 8.48 |
| Feb 6, 2014 | 8.10 |
| Feb 5, 2014 | 8.09 |
| Feb 4, 2014 | 7.76 |
| Feb 3, 2014 | 7.94 |
| Jan 31, 2014 | 8.39 |
| Jan 30, 2014 | 8.50 |
| Jan 29, 2014 | 8.19 |
| Jan 28, 2014 | 8.23 |
| Jan 27, 2014 | 8.12 |
| Jan 24, 2014 | 8.27 |
| Jan 23, 2014 | 8.28 |
| Jan 22, 2014 | 8.37 |
| Jan 21, 2014 | 8.36 |
| Jan 17, 2014 | 8.35 |
| Jan 16, 2014 | 8.38 |
| Jan 15, 2014 | 8.37 |
| Jan 14, 2014 | 8.24 |
| Jan 13, 2014 | 8.22 |
| Jan 10, 2014 | 8.30 |
| Jan 9, 2014 | 8.27 |
| Jan 8, 2014 | 8.03 |
| Jan 7, 2014 | 8.04 |
| Jan 6, 2014 | 7.92 |
| Jan 3, 2014 | 8.12 |
| Jan 2, 2014 | 7.94 |
| Dec 31, 2013 | 8.13 |
| Dec 30, 2013 | 8.42 |
| Dec 27, 2013 | 8.40 |
| Dec 26, 2013 | 8.51 |
| Dec 24, 2013 | 8.48 |
| Dec 23, 2013 | 8.48 |
| Dec 20, 2013 | 8.15 |
| Dec 19, 2013 | 8.13 |
| Dec 18, 2013 | 8.20 |
| Dec 17, 2013 | 8.22 |
| Dec 16, 2013 | 8.24 |
| Dec 13, 2013 | 8.09 |
| Dec 12, 2013 | 8.23 |
| Dec 11, 2013 | 8.23 |
| Dec 10, 2013 | 8.54 |
| Dec 9, 2013 | 8.62 |
| Dec 6, 2013 | 8.59 |
| Dec 5, 2013 | 8.49 |
| Dec 4, 2013 | 8.39 |
| Dec 3, 2013 | 8.51 |
| Dec 2, 2013 | 8.72 |
| Nov 29, 2013 | 8.49 |
| Nov 27, 2013 | 8.46 |
| Nov 26, 2013 | 8.60 |
| Nov 25, 2013 | 8.53 |
| Nov 22, 2013 | 8.44 |
| Nov 21, 2013 | 8.39 |
| Nov 20, 2013 | 8.35 |
| Nov 19, 2013 | 8.36 |
| Nov 18, 2013 | 8.31 |
| Nov 15, 2013 | 8.16 |
| Nov 14, 2013 | 8.17 |
| Nov 13, 2013 | 8.26 |
| Nov 12, 2013 | 7.92 |
| Nov 11, 2013 | 7.70 |
| Nov 8, 2013 | 7.71 |
| Nov 7, 2013 | 7.53 |
| Nov 6, 2013 | 7.56 |
| Nov 5, 2013 | 7.51 |
| Nov 4, 2013 | 7.50 |
| Nov 1, 2013 | 7.46 |
| Oct 31, 2013 | 7.32 |
| Oct 30, 2013 | 7.20 |
| Oct 29, 2013 | 7.12 |
| Oct 28, 2013 | 7.43 |
| Oct 25, 2013 | 7.55 |
| Oct 24, 2013 | 7.63 |
| Oct 23, 2013 | 7.64 |
| Oct 22, 2013 | 7.67 |
| Oct 21, 2013 | 7.77 |
| Oct 18, 2013 | 7.82 |
| Oct 17, 2013 | 7.69 |
| Oct 16, 2013 | 7.54 |
| Oct 15, 2013 | 7.49 |
| Oct 14, 2013 | 7.64 |
| Oct 11, 2013 | 7.56 |
| Oct 10, 2013 | 7.50 |
| Oct 9, 2013 | 7.56 |
| Oct 8, 2013 | 7.68 |
| Oct 7, 2013 | 7.75 |
| Oct 4, 2013 | 7.80 |
| Oct 3, 2013 | 7.79 |
| Oct 2, 2013 | 7.78 |
| Oct 1, 2013 | 7.80 |
| Sep 30, 2013 | 7.74 |
| Sep 27, 2013 | 6.93 |
| Sep 26, 2013 | 7.08 |
| Sep 25, 2013 | 7.07 |
| Sep 24, 2013 | 6.84 |
| Sep 23, 2013 | 6.90 |
| Sep 20, 2013 | 6.83 |
| Sep 19, 2013 | 6.87 |
| Sep 18, 2013 | 6.89 |
| Sep 17, 2013 | 6.93 |
| Sep 16, 2013 | 6.84 |
| Sep 13, 2013 | 6.89 |
| Sep 12, 2013 | 6.85 |
| Sep 11, 2013 | 6.87 |
| Sep 10, 2013 | 6.67 |
| Sep 9, 2013 | 6.95 |
| Sep 6, 2013 | 6.90 |
| Sep 5, 2013 | 7.05 |
| Sep 4, 2013 | 7.08 |
| Sep 3, 2013 | 7.07 |
| Aug 30, 2013 | 7.07 |
| Aug 29, 2013 | 7.18 |
| Aug 28, 2013 | 7.18 |
| Aug 27, 2013 | 7.34 |
| Aug 26, 2013 | 7.42 |
| Aug 23, 2013 | 7.39 |
| Aug 22, 2013 | 7.35 |
| Aug 21, 2013 | 7.31 |
| Aug 20, 2013 | 7.29 |
| Aug 19, 2013 | 7.19 |
| Aug 16, 2013 | 7.21 |
| Aug 15, 2013 | 7.22 |
| Aug 14, 2013 | 7.29 |
| Aug 13, 2013 | 7.36 |
| Aug 12, 2013 | 7.34 |
| Aug 9, 2013 | 7.34 |
| Aug 8, 2013 | 7.33 |
| Aug 7, 2013 | 7.27 |
| Aug 6, 2013 | 7.39 |
| Aug 5, 2013 | 7.43 |
| Aug 2, 2013 | 7.30 |
| Aug 1, 2013 | 7.27 |
| Jul 31, 2013 | 7.18 |
| Jul 30, 2013 | 7.42 |
| Jul 29, 2013 | 7.33 |
| Jul 26, 2013 | 7.43 |
| Jul 25, 2013 | 7.27 |
| Jul 24, 2013 | 7.26 |
| Jul 23, 2013 | 7.28 |
| Jul 22, 2013 | 7.13 |
| Jul 19, 2013 | 7.03 |
| Jul 18, 2013 | 7.67 |
| Jul 17, 2013 | 7.64 |
| Jul 16, 2013 | 7.76 |
| Jul 15, 2013 | 7.74 |
| Jul 12, 2013 | 7.70 |
| Jul 11, 2013 | 7.56 |
| Jul 10, 2013 | 7.53 |
| Jul 9, 2013 | 7.50 |
| Jul 8, 2013 | 7.58 |
| Jul 5, 2013 | 7.55 |
| Jul 3, 2013 | 7.45 |
| Jul 2, 2013 | 7.44 |
| Jul 1, 2013 | 7.46 |
| Jun 28, 2013 | 7.24 |
| Jun 27, 2013 | 7.31 |
| Jun 26, 2013 | 7.45 |
| Jun 25, 2013 | 7.34 |
| Jun 24, 2013 | 7.30 |
| Jun 21, 2013 | 7.35 |
| Jun 20, 2013 | 7.31 |
| Jun 19, 2013 | 7.37 |
| Jun 18, 2013 | 7.40 |
| Jun 17, 2013 | 7.28 |
| Jun 14, 2013 | 7.25 |
| Jun 13, 2013 | 7.28 |
| Jun 12, 2013 | 7.19 |
| Jun 11, 2013 | 7.13 |
| Jun 10, 2013 | 7.21 |
| Jun 7, 2013 | 7.17 |
| Jun 6, 2013 | 7.09 |
| Jun 5, 2013 | 7.05 |
| Jun 4, 2013 | 7.03 |
| Jun 3, 2013 | 7.07 |
| May 31, 2013 | 6.98 |
| May 30, 2013 | 6.88 |
| May 29, 2013 | 6.81 |
| May 28, 2013 | 6.82 |
| May 24, 2013 | 6.80 |
| May 23, 2013 | 6.74 |
| May 22, 2013 | 6.74 |
| May 21, 2013 | 6.83 |
| May 20, 2013 | 6.80 |
| May 17, 2013 | 6.79 |
| May 16, 2013 | 6.63 |
| May 15, 2013 | 6.61 |
| May 14, 2013 | 6.54 |
| May 13, 2013 | 6.44 |
| May 10, 2013 | 6.34 |
| May 9, 2013 | 6.67 |
| May 8, 2013 | 6.72 |
| May 7, 2013 | 6.79 |
| May 6, 2013 | 6.85 |
| May 3, 2013 | 6.77 |
| May 2, 2013 | 8.23 |
| May 1, 2013 | 8.10 |
| Apr 30, 2013 | 8.21 |
| Apr 29, 2013 | 8.17 |
| Apr 26, 2013 | 8.01 |
| Apr 25, 2013 | 7.96 |
| Apr 24, 2013 | 7.94 |
| Apr 23, 2013 | 7.94 |
| Apr 22, 2013 | 7.82 |
| Apr 19, 2013 | 7.90 |
| Apr 18, 2013 | 7.51 |
| Apr 17, 2013 | 7.62 |
| Apr 16, 2013 | 7.73 |
| Apr 15, 2013 | 7.65 |
| Apr 12, 2013 | 7.85 |
| Apr 11, 2013 | 8.00 |
| Apr 10, 2013 | 7.95 |
| Apr 9, 2013 | 7.82 |
| Apr 8, 2013 | 7.87 |
| Apr 5, 2013 | 7.88 |
| Apr 4, 2013 | 7.96 |
| Apr 3, 2013 | 7.93 |
| Apr 2, 2013 | 7.97 |
| Apr 1, 2013 | 7.99 |
| Mar 28, 2013 | 5,231.92 |
| Mar 27, 2013 | 5,201.75 |
| Mar 26, 2013 | 5,193.53 |
| Mar 25, 2013 | 5,185.98 |
| Mar 22, 2013 | 5,132.50 |
| Mar 21, 2013 | 5,083.82 |
| Mar 20, 2013 | 5,145.53 |
| Mar 19, 2013 | 5,116.05 |
| Mar 18, 2013 | 5,086.56 |
| Mar 15, 2013 | 5,140.73 |
| Mar 14, 2013 | 5,131.82 |
| Mar 13, 2013 | 5,133.19 |
| Mar 12, 2013 | 5,171.58 |
| Mar 11, 2013 | 5,177.07 |
| Mar 8, 2013 | 5,181.87 |
| Mar 7, 2013 | 5,070.79 |
| Mar 6, 2013 | 5,085.19 |
| Mar 5, 2013 | 5,074.91 |
| Mar 4, 2013 | 5,034.45 |
| Mar 1, 2013 | 5,081.76 |
| Feb 28, 2013 | 5,040.63 |
| Feb 27, 2013 | 5,031.03 |
| Feb 26, 2013 | 5,003.60 |
| Feb 25, 2013 | 4,996.06 |
| Feb 22, 2013 | 5,112.62 |
| Feb 21, 2013 | 5,106.45 |
| Feb 20, 2013 | 5,144.84 |
| Feb 19, 2013 | 5,219.58 |
| Feb 15, 2013 | 4,965.20 |
| Feb 14, 2013 | 5,013.88 |
| Feb 13, 2013 | 4,978.23 |
| Feb 12, 2013 | 4,935.03 |
| Feb 11, 2013 | 4,963.83 |
| Feb 8, 2013 | 4,939.15 |
| Feb 7, 2013 | 4,922.69 |
| Feb 6, 2013 | 4,932.98 |
| Feb 5, 2013 | 4,938.46 |
| Feb 4, 2013 | 4,879.50 |
| Feb 1, 2013 | 4,942.58 |
| Jan 31, 2013 | 4,928.18 |
| Jan 30, 2013 | 4,931.61 |
| Jan 29, 2013 | 4,938.46 |
| Jan 28, 2013 | 4,910.35 |
| Jan 25, 2013 | 4,889.10 |
| Jan 24, 2013 | 4,830.82 |
| Jan 23, 2013 | 4,810.93 |
| Jan 22, 2013 | 4,809.56 |
| Jan 18, 2013 | 4,732.08 |
| Jan 17, 2013 | 4,697.80 |
| Jan 16, 2013 | 4,629.23 |
| Jan 15, 2013 | 4,650.49 |
| Jan 14, 2013 | 4,632.66 |
| Jan 11, 2013 | 4,658.03 |
| Jan 10, 2013 | 4,657.35 |
| Jan 9, 2013 | 4,662.83 |
| Jan 8, 2013 | 4,650.49 |
| Jan 7, 2013 | 4,637.46 |
| Jan 4, 2013 | 4,593.58 |
| Jan 3, 2013 | 4,568.90 |
| Jan 2, 2013 | 4,602.49 |
| Dec 31, 2012 | 4,450.96 |
| Dec 28, 2012 | 6.61 |
| Dec 27, 2012 | 6.62 |
| Dec 26, 2012 | 6.71 |
| Dec 24, 2012 | 6.71 |
| Dec 21, 2012 | 6.73 |
| Dec 20, 2012 | 6.87 |
| Dec 19, 2012 | 6.79 |
| Dec 18, 2012 | 6.82 |
| Dec 17, 2012 | 6.86 |
| Dec 14, 2012 | 6.74 |
| Dec 13, 2012 | 6.69 |
| Dec 12, 2012 | 6.74 |
| Dec 11, 2012 | 6.82 |
| Dec 10, 2012 | 6.74 |
| Dec 7, 2012 | 6.74 |
| Dec 6, 2012 | 6.72 |
| Dec 5, 2012 | 6.75 |
| Dec 4, 2012 | 6.75 |
| Dec 3, 2012 | 6.68 |
| Nov 30, 2012 | 6.72 |
| Nov 29, 2012 | 6.75 |
| Nov 28, 2012 | 6.69 |
| Nov 27, 2012 | 6.65 |
| Nov 26, 2012 | 6.72 |
| Nov 23, 2012 | 6.71 |
| Nov 21, 2012 | 6.58 |
| Nov 20, 2012 | 6.58 |
| Nov 19, 2012 | 6.52 |
| Nov 16, 2012 | 6.31 |
| Nov 15, 2012 | 6.23 |
| Nov 14, 2012 | 6.16 |
| Nov 13, 2012 | 6.37 |
| Nov 12, 2012 | 6.42 |
| Nov 9, 2012 | 6.38 |
| Nov 8, 2012 | 6.65 |
| Nov 7, 2012 | 6.71 |
| Nov 6, 2012 | 6.93 |
| Nov 5, 2012 | 6.82 |
| Nov 2, 2012 | 6.70 |
| Nov 1, 2012 | 6.94 |
| Oct 31, 2012 | 6.63 |
| Oct 26, 2012 | 6.77 |
| Oct 25, 2012 | 6.83 |
| Oct 24, 2012 | 6.80 |
| Oct 23, 2012 | 6.79 |
| Oct 22, 2012 | 6.83 |
| Oct 19, 2012 | 6.89 |
| Oct 18, 2012 | 6.97 |
| Oct 17, 2012 | 6.96 |
| Oct 16, 2012 | 6.97 |
| Oct 15, 2012 | 6.90 |
| Oct 12, 2012 | 6.82 |
| Oct 11, 2012 | 6.87 |
| Oct 10, 2012 | 6.84 |
| Oct 9, 2012 | 6.87 |
| Oct 8, 2012 | 7.01 |
| Oct 5, 2012 | 7.02 |
| Oct 4, 2012 | 7.01 |
| Oct 3, 2012 | 6.93 |
| Oct 2, 2012 | 6.94 |
| Oct 1, 2012 | 6.99 |
| Sep 28, 2012 | 6.72 |
| Sep 27, 2012 | 6.74 |
| Sep 26, 2012 | 6.63 |
| Sep 25, 2012 | 6.78 |
| Sep 24, 2012 | 6.95 |
| Sep 21, 2012 | 6.92 |
| Sep 20, 2012 | 6.92 |
| Sep 19, 2012 | 6.89 |
| Sep 18, 2012 | 6.91 |
| Sep 17, 2012 | 6.93 |
| Sep 14, 2012 | 6.92 |
| Sep 13, 2012 | 6.85 |
| Sep 12, 2012 | 6.74 |
| Sep 11, 2012 | 6.72 |
| Sep 10, 2012 | 6.67 |
| Sep 7, 2012 | 6.64 |
| Sep 6, 2012 | 6.63 |
| Sep 5, 2012 | 6.47 |
| Sep 4, 2012 | 6.47 |
| Aug 31, 2012 | 6.39 |
| Aug 30, 2012 | 6.37 |
| Aug 29, 2012 | 6.38 |
| Aug 28, 2012 | 6.38 |
| Aug 27, 2012 | 6.40 |
| Aug 24, 2012 | 6.40 |
| Aug 23, 2012 | 6.34 |
| Aug 22, 2012 | 6.41 |
| Aug 21, 2012 | 6.42 |
| Aug 20, 2012 | 6.41 |
| Aug 17, 2012 | 6.30 |
| Aug 16, 2012 | 6.32 |
| Aug 15, 2012 | 6.15 |
| Aug 14, 2012 | 6.14 |
| Aug 13, 2012 | 6.11 |
| Aug 10, 2012 | 6.02 |
| Aug 9, 2012 | 5.94 |
| Aug 8, 2012 | 6.03 |
| Aug 7, 2012 | 5.96 |
| Aug 6, 2012 | 5.96 |
| Aug 3, 2012 | 5.85 |
| Aug 2, 2012 | 5.72 |
| Aug 1, 2012 | 6.02 |
| Jul 31, 2012 | 6.05 |
| Jul 30, 2012 | 6.17 |
| Jul 27, 2012 | 6.19 |
| Jul 26, 2012 | 6.20 |
| Jul 25, 2012 | 5.89 |
| Jul 24, 2012 | 5.89 |
| Jul 23, 2012 | 5.92 |
| Jul 20, 2012 | 6.08 |
| Jul 19, 2012 | 6.13 |
| Jul 18, 2012 | 6.12 |
| Jul 17, 2012 | 6.07 |
| Jul 16, 2012 | 6.02 |
| Jul 13, 2012 | 6.01 |
| Jul 12, 2012 | 5.95 |
| Jul 11, 2012 | 5.92 |
| Jul 10, 2012 | 5.89 |
| Jul 9, 2012 | 5.98 |
| Jul 6, 2012 | 5.98 |
| Jul 5, 2012 | 6.00 |
| Jul 3, 2012 | 5.92 |
| Jul 2, 2012 | 5.90 |
| Jun 29, 2012 | 6.06 |
| Jun 28, 2012 | 6.06 |
| Jun 27, 2012 | 6.11 |
| Jun 26, 2012 | 5.91 |
| Jun 25, 2012 | 5.92 |
| Jun 22, 2012 | 6.10 |
| Jun 21, 2012 | 5.91 |
| Jun 20, 2012 | 6.07 |
| Jun 19, 2012 | 5.98 |
| Jun 18, 2012 | 6.00 |
| Jun 15, 2012 | 5.96 |
| Jun 14, 2012 | 5.84 |
| Jun 13, 2012 | 5.77 |
| Jun 12, 2012 | 5.75 |
| Jun 11, 2012 | 5.73 |
| Jun 8, 2012 | 5.87 |
| Jun 7, 2012 | 5.75 |
| Jun 6, 2012 | 5.80 |
| Jun 5, 2012 | 5.58 |
| Jun 4, 2012 | 5.52 |
| Jun 1, 2012 | 5.56 |
| May 31, 2012 | 5.56 |
| May 30, 2012 | 5.60 |
| May 29, 2012 | 5.66 |
| May 25, 2012 | 5.63 |
| May 24, 2012 | 5.57 |
| May 23, 2012 | 5.57 |
| May 22, 2012 | 5.56 |
| May 21, 2012 | 5.61 |
| May 18, 2012 | 5.48 |
| May 17, 2012 | 5.67 |
| May 16, 2012 | 5.78 |
| May 15, 2012 | 5.83 |
| May 14, 2012 | 5.87 |
| May 11, 2012 | 5.82 |
| May 10, 2012 | 5.91 |
| May 9, 2012 | 6.01 |
| May 8, 2012 | 6.08 |
| May 7, 2012 | 5.99 |
| May 4, 2012 | 6.02 |
| May 3, 2012 | 6.10 |
| May 2, 2012 | 6.11 |
| May 1, 2012 | 6.08 |
| Apr 30, 2012 | 6.05 |
| Apr 27, 2012 | 6.08 |
| Apr 26, 2012 | 5.99 |
| Apr 25, 2012 | 5.87 |
| Apr 24, 2012 | 5.81 |
| Apr 23, 2012 | 5.75 |
| Apr 20, 2012 | 5.94 |
| Apr 19, 2012 | 6.41 |
| Apr 18, 2012 | 6.37 |
| Apr 17, 2012 | 6.46 |
| Apr 16, 2012 | 6.27 |
| Apr 13, 2012 | 6.23 |
| Apr 12, 2012 | 6.28 |
| Apr 11, 2012 | 6.25 |
| Apr 10, 2012 | 6.16 |
| Apr 9, 2012 | 6.26 |
| Apr 5, 2012 | 6.36 |
| Apr 4, 2012 | 6.34 |
| Apr 3, 2012 | 6.36 |
| Apr 2, 2012 | 6.43 |
| Mar 30, 2012 | 6.97 |
| Mar 29, 2012 | 7.05 |
| Mar 28, 2012 | 7.07 |
| Mar 27, 2012 | 7.01 |
| Mar 26, 2012 | 7.06 |
| Mar 23, 2012 | 6.88 |
| Mar 22, 2012 | 6.83 |
| Mar 21, 2012 | 6.93 |
| Mar 20, 2012 | 6.94 |
| Mar 19, 2012 | 7.01 |
| Mar 16, 2012 | 6.91 |
| Mar 15, 2012 | 6.87 |
| Mar 14, 2012 | 6.87 |
| Mar 13, 2012 | 6.92 |
| Mar 12, 2012 | 6.83 |
| Mar 9, 2012 | 6.82 |
| Mar 8, 2012 | 6.77 |
| Mar 7, 2012 | 6.70 |
| Mar 6, 2012 | 6.75 |
| Mar 5, 2012 | 6.82 |
| Mar 2, 2012 | 6.80 |
| Mar 1, 2012 | 6.92 |
| Feb 29, 2012 | 6.88 |
| Feb 28, 2012 | 6.94 |
| Feb 27, 2012 | 6.95 |
| Feb 24, 2012 | 6.94 |
| Feb 23, 2012 | 6.95 |
| Feb 22, 2012 | 6.92 |
| Feb 21, 2012 | 6.97 |
| Feb 17, 2012 | 6.97 |
| Feb 16, 2012 | 7.11 |
| Feb 15, 2012 | 6.97 |
| Feb 14, 2012 | 6.49 |
| Feb 13, 2012 | 6.35 |
| Feb 10, 2012 | 6.37 |
| Feb 9, 2012 | 6.40 |
| Feb 8, 2012 | 6.49 |
| Feb 7, 2012 | 6.44 |
| Feb 6, 2012 | 6.43 |
| Feb 3, 2012 | 6.52 |
| Feb 2, 2012 | 6.47 |
| Feb 1, 2012 | 6.36 |
| Jan 31, 2012 | 6.22 |
| Jan 30, 2012 | 6.26 |
| Jan 27, 2012 | 6.35 |
| Jan 26, 2012 | 6.35 |
| Jan 25, 2012 | 6.44 |
| Jan 24, 2012 | 6.38 |
| Jan 23, 2012 | 6.35 |
| Jan 20, 2012 | 6.29 |
| Jan 19, 2012 | 6.14 |
| Jan 18, 2012 | 6.11 |
| Jan 17, 2012 | 5.99 |
| Jan 13, 2012 | 5.95 |
| Jan 12, 2012 | 5.84 |
| Jan 11, 2012 | 5.93 |
| Jan 10, 2012 | 5.89 |
| Jan 9, 2012 | 5.90 |
| Jan 6, 2012 | 5.75 |
| Jan 5, 2012 | 5.67 |
| Jan 4, 2012 | 5.66 |
| Jan 3, 2012 | 5.79 |
| Dec 30, 2011 | 13.87 |
| Dec 29, 2011 | 14.07 |
| Dec 28, 2011 | 13.88 |
| Dec 27, 2011 | 14.23 |
| Dec 23, 2011 | 14.10 |
| Dec 22, 2011 | 14.17 |
| Dec 21, 2011 | 13.90 |
| Dec 20, 2011 | 13.76 |
| Dec 19, 2011 | 13.37 |
| Dec 16, 2011 | 13.55 |
| Dec 15, 2011 | 13.55 |
| Dec 14, 2011 | 13.38 |
| Dec 13, 2011 | 13.05 |
| Dec 12, 2011 | 13.53 |
| Dec 9, 2011 | 13.59 |
| Dec 8, 2011 | 13.41 |
| Dec 7, 2011 | 13.85 |
| Dec 6, 2011 | 13.68 |
| Dec 5, 2011 | 14.47 |
| Dec 2, 2011 | 14.45 |
| Dec 1, 2011 | 14.74 |
| Nov 30, 2011 | 14.55 |
| Nov 29, 2011 | 13.92 |
| Nov 28, 2011 | 13.90 |
| Nov 25, 2011 | 13.49 |
| Nov 23, 2011 | 13.54 |
| Nov 22, 2011 | 13.49 |
| Nov 21, 2011 | 13.52 |
| Nov 18, 2011 | 13.47 |
| Nov 17, 2011 | 13.54 |
| Nov 16, 2011 | 13.72 |
| Nov 15, 2011 | 15.62 |
| Nov 14, 2011 | 15.55 |
| Nov 11, 2011 | 15.77 |
| Nov 10, 2011 | 15.47 |
| Nov 9, 2011 | 15.54 |
| Nov 8, 2011 | 16.06 |
| Nov 7, 2011 | 16.05 |
| Nov 4, 2011 | 15.59 |
| Nov 3, 2011 | 15.80 |
| Nov 2, 2011 | 15.74 |
| Nov 1, 2011 | 15.47 |
| Oct 31, 2011 | 16.12 |
| Oct 28, 2011 | 16.49 |
| Oct 27, 2011 | 16.29 |
| Oct 26, 2011 | 15.67 |
| Oct 25, 2011 | 14.45 |
| Oct 24, 2011 | 14.65 |
| Oct 21, 2011 | 14.18 |
| Oct 20, 2011 | 13.90 |
| Oct 19, 2011 | 14.02 |
| Oct 18, 2011 | 14.45 |
| Oct 17, 2011 | 14.29 |
| Oct 14, 2011 | 14.52 |
| Oct 13, 2011 | 14.42 |
| Oct 12, 2011 | 14.59 |
| Oct 11, 2011 | 14.44 |
| Oct 10, 2011 | 14.35 |
| Oct 7, 2011 | 14.07 |
| Oct 6, 2011 | 14.64 |
| Oct 5, 2011 | 15.08 |
| Oct 4, 2011 | 14.94 |
| Oct 3, 2011 | 14.13 |
| Sep 30, 2011 | 14.91 |
| Sep 29, 2011 | 15.81 |
| Sep 28, 2011 | 15.28 |
| Sep 27, 2011 | 15.76 |
| Sep 26, 2011 | 14.97 |
| Sep 23, 2011 | 14.85 |
| Sep 22, 2011 | 14.45 |
| Sep 21, 2011 | 15.07 |
| Sep 20, 2011 | 16.06 |
| Sep 19, 2011 | 16.39 |
| Sep 16, 2011 | 16.55 |
| Sep 15, 2011 | 16.57 |
| Sep 14, 2011 | 16.65 |
| Sep 13, 2011 | 16.43 |
| Sep 12, 2011 | 16.09 |
| Sep 9, 2011 | 15.80 |
| Sep 8, 2011 | 16.33 |
| Sep 7, 2011 | 16.67 |
| Sep 6, 2011 | 15.94 |
| Sep 2, 2011 | 15.86 |
| Sep 1, 2011 | 16.40 |
| Aug 31, 2011 | 16.67 |
| Aug 30, 2011 | 16.75 |
| Aug 29, 2011 | 16.93 |
| Aug 26, 2011 | 16.25 |
| Aug 25, 2011 | 15.90 |
| Aug 24, 2011 | 16.37 |
| Aug 23, 2011 | 16.37 |
| Aug 22, 2011 | 15.75 |
| Aug 19, 2011 | 15.36 |
| Aug 18, 2011 | 15.50 |
| Aug 17, 2011 | 16.11 |
| Aug 16, 2011 | 16.08 |
| Aug 15, 2011 | 16.26 |
| Aug 12, 2011 | 16.03 |
| Aug 11, 2011 | 15.96 |
| Aug 10, 2011 | 14.91 |
| Aug 9, 2011 | 15.60 |
| Aug 8, 2011 | 14.95 |
| Aug 5, 2011 | 15.75 |
| Aug 4, 2011 | 15.92 |
| Aug 3, 2011 | 16.51 |
| Aug 2, 2011 | 16.34 |
| Aug 1, 2011 | 16.63 |
| Jul 29, 2011 | 17.50 |
| Jul 28, 2011 | 17.17 |
| Jul 27, 2011 | 17.26 |
| Jul 26, 2011 | 18.46 |
| Jul 25, 2011 | 18.48 |
| Jul 22, 2011 | 18.85 |
| Jul 21, 2011 | 19.16 |
| Jul 20, 2011 | 18.87 |
| Jul 19, 2011 | 18.99 |
| Jul 18, 2011 | 18.63 |
| Jul 15, 2011 | 18.84 |
| Jul 14, 2011 | 18.75 |
| Jul 13, 2011 | 19.08 |
| Jul 12, 2011 | 19.13 |
| Jul 11, 2011 | 19.10 |
| Jul 8, 2011 | 19.34 |
| Jul 7, 2011 | 19.38 |
| Jul 6, 2011 | 19.15 |
| Jul 5, 2011 | 19.02 |
| Jul 1, 2011 | 19.17 |
| Jun 30, 2011 | 18.91 |
| Jun 29, 2011 | 19.16 |
| Jun 28, 2011 | 19.28 |
| Jun 27, 2011 | 19.19 |
| Jun 24, 2011 | 18.88 |
| Jun 23, 2011 | 19.11 |
| Jun 22, 2011 | 19.28 |
| Jun 21, 2011 | 19.53 |
| Jun 20, 2011 | 19.48 |
| Jun 17, 2011 | 19.16 |
| Jun 16, 2011 | 19.17 |
| Jun 15, 2011 | 19.10 |
| Jun 14, 2011 | 19.34 |
| Jun 13, 2011 | 19.02 |
| Jun 10, 2011 | 19.02 |
| Jun 9, 2011 | 19.47 |
| Jun 8, 2011 | 19.45 |
| Jun 7, 2011 | 19.50 |
| Jun 6, 2011 | 19.51 |
| Jun 3, 2011 | 19.58 |
| Jun 2, 2011 | 19.75 |
| Jun 1, 2011 | 19.79 |
| May 31, 2011 | 20.00 |
| May 27, 2011 | 19.76 |
| May 26, 2011 | 19.77 |
| May 25, 2011 | 19.64 |
| May 24, 2011 | 19.51 |
| May 23, 2011 | 19.74 |
| May 20, 2011 | 20.17 |
| May 19, 2011 | 20.38 |
| May 18, 2011 | 20.54 |
| May 17, 2011 | 20.30 |
| May 16, 2011 | 20.40 |
| May 13, 2011 | 20.83 |
| May 12, 2011 | 21.15 |
| May 11, 2011 | 20.90 |
| May 10, 2011 | 21.37 |
| May 9, 2011 | 21.22 |
| May 6, 2011 | 21.13 |
| May 5, 2011 | 21.00 |
| May 4, 2011 | 20.70 |
| May 3, 2011 | 20.64 |
| May 2, 2011 | 20.38 |
| Apr 29, 2011 | 20.64 |
| Apr 28, 2011 | 20.94 |
| Apr 27, 2011 | 20.88 |
| Apr 26, 2011 | 20.60 |
| Apr 25, 2011 | 19.78 |
| Apr 21, 2011 | 19.97 |
| Apr 20, 2011 | 19.93 |
| Apr 19, 2011 | 19.62 |
| Apr 18, 2011 | 19.68 |
| Apr 15, 2011 | 19.94 |
| Apr 14, 2011 | 19.64 |
| Apr 13, 2011 | 19.67 |
| Apr 12, 2011 | 19.80 |
| Apr 11, 2011 | 20.06 |
| Apr 8, 2011 | 19.99 |
| Apr 7, 2011 | 20.29 |
| Apr 6, 2011 | 20.30 |
| Apr 5, 2011 | 20.29 |
| Apr 4, 2011 | 20.23 |
| Apr 1, 2011 | 19.88 |
| Mar 31, 2011 | 19.70 |
| Mar 30, 2011 | 20.23 |
| Mar 29, 2011 | 19.97 |
| Mar 28, 2011 | 19.95 |
| Mar 25, 2011 | 19.90 |
| Mar 24, 2011 | 19.77 |
| Mar 23, 2011 | 19.77 |
| Mar 22, 2011 | 19.95 |
| Mar 21, 2011 | 20.07 |
| Mar 18, 2011 | 19.92 |
| Mar 17, 2011 | 19.62 |
| Mar 16, 2011 | 19.51 |
| Mar 15, 2011 | 19.63 |
| Mar 14, 2011 | 19.74 |
| Mar 11, 2011 | 19.90 |
| Mar 10, 2011 | 19.91 |
| Mar 9, 2011 | 20.37 |
| Mar 8, 2011 | 20.45 |
| Mar 7, 2011 | 20.01 |
| Mar 4, 2011 | 20.33 |
| Mar 3, 2011 | 20.20 |
| Mar 2, 2011 | 19.72 |
| Mar 1, 2011 | 19.65 |
| Feb 28, 2011 | 20.05 |
| Feb 25, 2011 | 19.98 |
| Feb 24, 2011 | 19.72 |
| Feb 23, 2011 | 19.78 |
| Feb 22, 2011 | 19.91 |
| Feb 18, 2011 | 20.01 |
| Feb 17, 2011 | 19.85 |
| Feb 16, 2011 | 19.72 |
| Feb 15, 2011 | 19.42 |
| Feb 14, 2011 | 19.39 |
| Feb 11, 2011 | 19.18 |
| Feb 10, 2011 | 19.13 |
| Feb 9, 2011 | 19.06 |
| Feb 8, 2011 | 19.13 |
| Feb 7, 2011 | 19.06 |
| Feb 4, 2011 | 18.97 |
| Feb 3, 2011 | 19.09 |
| Feb 2, 2011 | 19.10 |
| Feb 1, 2011 | 19.10 |
| Jan 31, 2011 | 19.03 |
| Jan 28, 2011 | 19.17 |
| Jan 27, 2011 | 19.69 |
| Jan 26, 2011 | 19.86 |
| Jan 25, 2011 | 19.54 |
| Jan 24, 2011 | 19.22 |
| Jan 21, 2011 | 18.95 |
| Jan 20, 2011 | 19.06 |
| Jan 19, 2011 | 19.14 |
| Jan 18, 2011 | 19.40 |
| Jan 14, 2011 | 19.38 |
| Jan 13, 2011 | 19.37 |
| Jan 12, 2011 | 19.43 |
| Jan 11, 2011 | 19.37 |
| Jan 10, 2011 | 19.37 |
| Jan 7, 2011 | 19.33 |
| Jan 6, 2011 | 19.41 |
| Jan 5, 2011 | 19.41 |
| Jan 4, 2011 | 19.32 |
| Jan 3, 2011 | 19.62 |
| Dec 31, 2010 | 19.44 |
| Dec 30, 2010 | 8.21 |
| Dec 29, 2010 | 8.24 |
| Dec 28, 2010 | 8.30 |
| Dec 27, 2010 | 8.21 |
| Dec 23, 2010 | 8.20 |
| Dec 22, 2010 | 8.16 |
| Dec 21, 2010 | 8.15 |
| Dec 20, 2010 | 8.14 |
| Dec 17, 2010 | 8.12 |
| Dec 16, 2010 | 8.21 |
| Dec 15, 2010 | 8.09 |
| Dec 14, 2010 | 8.09 |
| Dec 13, 2010 | 8.01 |
| Dec 10, 2010 | 8.10 |
| Dec 9, 2010 | 8.00 |
| Dec 8, 2010 | 8.02 |
| Dec 7, 2010 | 8.01 |
| Dec 6, 2010 | 7.99 |
| Dec 3, 2010 | 8.00 |
| Dec 2, 2010 | 7.97 |
| Dec 1, 2010 | 7.85 |
| Nov 30, 2010 | 7.77 |
| Nov 29, 2010 | 7.82 |
| Nov 26, 2010 | 7.79 |
| Nov 24, 2010 | 7.84 |
| Nov 23, 2010 | 7.70 |
| Nov 22, 2010 | 7.71 |
| Nov 19, 2010 | 7.70 |
| Nov 18, 2010 | 7.67 |
| Nov 17, 2010 | 7.58 |
| Nov 16, 2010 | 7.62 |
| Nov 15, 2010 | 7.81 |
| Nov 12, 2010 | 7.81 |
| Nov 11, 2010 | 7.95 |
| Nov 10, 2010 | 7.97 |
| Nov 9, 2010 | 7.84 |
| Nov 8, 2010 | 7.85 |
| Nov 5, 2010 | 7.81 |
| Nov 4, 2010 | 7.88 |
| Nov 3, 2010 | 7.81 |
| Nov 2, 2010 | 7.76 |
| Nov 1, 2010 | 7.47 |
| Oct 29, 2010 | 7.49 |
| Oct 28, 2010 | 7.52 |
| Oct 27, 2010 | 7.66 |
| Oct 26, 2010 | 7.73 |
| Oct 25, 2010 | 7.38 |
| Oct 22, 2010 | 7.27 |
| Oct 21, 2010 | 7.23 |
| Oct 20, 2010 | 7.27 |
| Oct 19, 2010 | 7.24 |
| Oct 18, 2010 | 7.37 |
| Oct 15, 2010 | 7.35 |
| Oct 14, 2010 | 7.29 |
| Oct 13, 2010 | 7.27 |
| Oct 12, 2010 | 7.09 |
| Oct 11, 2010 | 7.05 |
| Oct 8, 2010 | 7.05 |
| Oct 7, 2010 | 7.00 |
| Oct 6, 2010 | 7.05 |
| Oct 5, 2010 | 7.10 |
| Oct 4, 2010 | 6.99 |
| Oct 1, 2010 | 7.14 |
| Sep 30, 2010 | 7.21 |
| Sep 29, 2010 | 7.66 |
| Sep 28, 2010 | 7.68 |
| Sep 27, 2010 | 7.55 |
| Sep 24, 2010 | 7.62 |
| Sep 23, 2010 | 7.37 |
| Sep 22, 2010 | 7.53 |
| Sep 21, 2010 | 7.52 |
| Sep 20, 2010 | 7.54 |
| Sep 17, 2010 | 7.32 |
| Sep 16, 2010 | 7.24 |
| Sep 15, 2010 | 7.27 |
| Sep 14, 2010 | 7.17 |
| Sep 13, 2010 | 7.21 |
| Sep 10, 2010 | 6.98 |
| Sep 9, 2010 | 6.92 |
| Sep 8, 2010 | 6.85 |
| Sep 7, 2010 | 6.83 |
| Sep 3, 2010 | 6.99 |
| Sep 2, 2010 | 6.90 |
| Sep 1, 2010 | 6.87 |
| Aug 31, 2010 | 6.60 |
| Aug 30, 2010 | 6.63 |
| Aug 27, 2010 | 6.78 |
| Aug 26, 2010 | 6.65 |
| Aug 25, 2010 | 6.73 |
| Aug 24, 2010 | 6.54 |
| Aug 23, 2010 | 6.62 |
| Aug 20, 2010 | 6.72 |
| Aug 19, 2010 | 6.75 |
| Aug 18, 2010 | 6.97 |
| Aug 17, 2010 | 6.99 |
| Aug 16, 2010 | 6.84 |
| Aug 13, 2010 | 6.71 |
| Aug 12, 2010 | 6.84 |
| Aug 11, 2010 | 6.90 |
| Aug 10, 2010 | 7.10 |
| Aug 9, 2010 | 7.17 |
| Aug 6, 2010 | 7.06 |
| Aug 5, 2010 | 7.15 |
| Aug 4, 2010 | 7.20 |
| Aug 3, 2010 | 7.09 |
| Aug 2, 2010 | 7.09 |
| Jul 30, 2010 | 7.04 |
| Jul 29, 2010 | 7.16 |
| Jul 28, 2010 | 7.23 |
| Jul 27, 2010 | 7.35 |
| Jul 26, 2010 | 7.39 |
| Jul 23, 2010 | 7.15 |
| Jul 22, 2010 | 7.05 |
| Jul 21, 2010 | 7.01 |
| Jul 20, 2010 | 7.22 |
| Jul 19, 2010 | 7.13 |
| Jul 16, 2010 | 7.12 |
| Jul 15, 2010 | 7.17 |
| Jul 14, 2010 | 7.25 |
| Jul 13, 2010 | 7.37 |
| Jul 12, 2010 | 7.05 |
| Jul 9, 2010 | 7.13 |
| Jul 8, 2010 | 7.23 |
| Jul 7, 2010 | 7.15 |
| Jul 6, 2010 | 6.90 |
| Jul 2, 2010 | 6.97 |
| Jul 1, 2010 | 7.10 |
| Jun 30, 2010 | 7.29 |
| Jun 29, 2010 | 7.59 |
| Jun 28, 2010 | 7.73 |
| Jun 25, 2010 | 7.79 |
| Jun 24, 2010 | 7.71 |
| Jun 23, 2010 | 7.82 |
| Jun 22, 2010 | 7.95 |
| Jun 21, 2010 | 8.11 |
| Jun 18, 2010 | 8.15 |
| Jun 17, 2010 | 8.16 |
| Jun 16, 2010 | 8.10 |
| Jun 15, 2010 | 8.11 |
| Jun 14, 2010 | 7.95 |
| Jun 11, 2010 | 7.88 |
| Jun 10, 2010 | 7.84 |
| Jun 9, 2010 | 7.74 |
| Jun 8, 2010 | 7.68 |
| Jun 7, 2010 | 7.73 |
| Jun 4, 2010 | 7.87 |
| Jun 3, 2010 | 8.08 |
| Jun 2, 2010 | 8.04 |
| Jun 1, 2010 | 7.80 |
| May 28, 2010 | 7.94 |
| May 27, 2010 | 8.07 |
| May 26, 2010 | 7.97 |
| May 25, 2010 | 8.05 |
| May 24, 2010 | 7.94 |
| May 21, 2010 | 7.45 |
| May 20, 2010 | 7.45 |
| May 19, 2010 | 7.74 |
| May 18, 2010 | 7.80 |
| May 17, 2010 | 7.92 |
| May 14, 2010 | 7.75 |
| May 13, 2010 | 7.77 |
| May 12, 2010 | 7.79 |
| May 11, 2010 | 7.64 |
| May 10, 2010 | 7.44 |
| May 7, 2010 | 7.09 |
| May 6, 2010 | 7.35 |
| May 5, 2010 | 7.53 |
| May 4, 2010 | 7.53 |
| May 3, 2010 | 7.73 |
| Apr 30, 2010 | 7.65 |
| Apr 29, 2010 | 7.79 |
| Apr 28, 2010 | 7.60 |
| Apr 27, 2010 | 7.60 |
| Apr 26, 2010 | 7.63 |
| Apr 23, 2010 | 7.66 |
| Apr 22, 2010 | 7.70 |
| Apr 21, 2010 | 7.68 |
| Apr 20, 2010 | 7.89 |
| Apr 19, 2010 | 7.85 |
| Apr 16, 2010 | 7.87 |
| Apr 15, 2010 | 7.88 |
| Apr 14, 2010 | 7.91 |
| Apr 13, 2010 | 7.71 |
| Apr 12, 2010 | 7.67 |
| Apr 9, 2010 | 7.68 |
| Apr 8, 2010 | 7.69 |
| Apr 7, 2010 | 7.72 |
| Apr 6, 2010 | 7.71 |
| Apr 5, 2010 | 7.67 |
| Apr 1, 2010 | 7.53 |
| Mar 31, 2010 | 7.56 |
| Mar 30, 2010 | 30.86 |
| Mar 29, 2010 | 30.52 |
| Mar 26, 2010 | 30.44 |
| Mar 25, 2010 | 30.39 |
| Mar 24, 2010 | 30.54 |
| Mar 23, 2010 | 30.85 |
| Mar 22, 2010 | 32.17 |
| Mar 19, 2010 | 31.84 |
| Mar 18, 2010 | 32.01 |
| Mar 17, 2010 | 31.68 |
| Mar 16, 2010 | 31.43 |
| Mar 15, 2010 | 31.62 |
| Mar 12, 2010 | 31.45 |
| Mar 11, 2010 | 31.41 |
| Mar 10, 2010 | 31.27 |
| Mar 9, 2010 | 31.21 |
| Mar 8, 2010 | 30.86 |
| Mar 5, 2010 | 30.95 |
| Mar 4, 2010 | 30.24 |
| Mar 3, 2010 | 30.39 |
| Mar 2, 2010 | 30.54 |
| Mar 1, 2010 | 30.56 |
| Feb 26, 2010 | 29.94 |
| Feb 25, 2010 | 30.16 |
| Feb 24, 2010 | 30.50 |
| Feb 23, 2010 | 30.10 |
| Feb 22, 2010 | 29.72 |
| Feb 19, 2010 | 29.82 |
| Feb 18, 2010 | 29.49 |
| Feb 17, 2010 | 29.50 |
| Feb 16, 2010 | 28.52 |
| Feb 12, 2010 | 27.38 |
| Feb 11, 2010 | 26.78 |
| Feb 10, 2010 | 26.45 |
| Feb 9, 2010 | 26.59 |
| Feb 8, 2010 | 26.09 |
| Feb 5, 2010 | 26.33 |
| Feb 4, 2010 | 25.85 |
| Feb 3, 2010 | 25.96 |
| Feb 2, 2010 | 25.91 |
| Feb 1, 2010 | 25.85 |
| Jan 29, 2010 | 25.59 |
| Jan 28, 2010 | 25.53 |
| Jan 27, 2010 | 26.26 |
| Jan 26, 2010 | 26.17 |
| Jan 25, 2010 | 25.98 |
| Jan 22, 2010 | 26.40 |
| Jan 21, 2010 | 25.93 |
| Jan 20, 2010 | 26.75 |
| Jan 19, 2010 | 27.47 |
| Jan 15, 2010 | 27.14 |
| Jan 14, 2010 | 27.02 |
| Jan 13, 2010 | 26.90 |
| Jan 12, 2010 | 26.55 |
| Jan 11, 2010 | 26.67 |
| Jan 8, 2010 | 26.62 |
| Jan 7, 2010 | 26.40 |
| Jan 6, 2010 | 26.28 |
| Jan 5, 2010 | 26.94 |
| Jan 4, 2010 | 27.34 |
| Dec 31, 2009 | 26.49 |
| Dec 30, 2009 | 27.47 |
| Dec 29, 2009 | 27.58 |
| Dec 28, 2009 | 27.26 |
| Dec 24, 2009 | 27.31 |
| Dec 23, 2009 | 27.46 |
| Dec 22, 2009 | 26.99 |
| Dec 21, 2009 | 26.92 |
| Dec 18, 2009 | 26.60 |
| Dec 17, 2009 | 25.99 |
| Dec 16, 2009 | 26.58 |
| Dec 15, 2009 | 26.65 |
| Dec 14, 2009 | 26.37 |
| Dec 11, 2009 | 25.96 |
| Dec 10, 2009 | 25.94 |
| Dec 9, 2009 | 25.88 |
| Dec 8, 2009 | 26.19 |
| Dec 7, 2009 | 26.40 |
| Dec 4, 2009 | 26.00 |
| Dec 3, 2009 | 25.69 |
| Dec 2, 2009 | 26.55 |
| Dec 1, 2009 | 26.26 |
| Nov 30, 2009 | 25.46 |
| Nov 27, 2009 | 25.16 |
| Nov 25, 2009 | 25.62 |
| Nov 24, 2009 | 25.76 |
| Nov 23, 2009 | 25.88 |
| Nov 20, 2009 | 25.46 |
| Nov 19, 2009 | 25.37 |
| Nov 18, 2009 | 25.95 |
| Nov 17, 2009 | 26.05 |
| Nov 16, 2009 | 26.28 |
| Nov 13, 2009 | 25.63 |
| Nov 12, 2009 | 25.43 |
| Nov 11, 2009 | 25.72 |
| Nov 10, 2009 | 25.62 |
| Nov 9, 2009 | 25.56 |
| Nov 6, 2009 | 25.45 |
| Nov 5, 2009 | 25.35 |
| Nov 4, 2009 | 25.02 |
| Nov 3, 2009 | 25.24 |
| Nov 2, 2009 | 25.02 |
| Oct 30, 2009 | 25.54 |
| Oct 29, 2009 | 25.25 |
| Oct 28, 2009 | 25.20 |
| Oct 27, 2009 | 26.29 |
| Oct 26, 2009 | 26.72 |
| Oct 23, 2009 | 26.61 |
| Oct 22, 2009 | 26.62 |
| Oct 21, 2009 | 26.21 |
| Oct 20, 2009 | 26.70 |
| Oct 19, 2009 | 27.04 |
| Oct 16, 2009 | 26.80 |
| Oct 15, 2009 | 26.75 |
| Oct 14, 2009 | 26.67 |
| Oct 13, 2009 | 26.06 |
| Oct 12, 2009 | 26.02 |
| Oct 9, 2009 | 25.89 |
| Oct 8, 2009 | 25.69 |
| Oct 7, 2009 | 25.69 |
| Oct 6, 2009 | 25.43 |
| Oct 5, 2009 | 24.91 |
| Oct 2, 2009 | 24.65 |
| Oct 1, 2009 | 24.47 |
| Sep 30, 2009 | 24.70 |
| Sep 29, 2009 | 29.54 |
| Sep 28, 2009 | 29.87 |
| Sep 25, 2009 | 29.06 |
| Sep 24, 2009 | 29.33 |
| Sep 23, 2009 | 29.42 |
| Sep 22, 2009 | 29.45 |
| Sep 21, 2009 | 29.76 |
| Sep 18, 2009 | 29.82 |
| Sep 17, 2009 | 29.50 |
| Sep 16, 2009 | 29.32 |
| Sep 15, 2009 | 29.16 |
| Sep 14, 2009 | 29.07 |
| Sep 11, 2009 | 29.05 |
| Sep 10, 2009 | 29.09 |
| Sep 9, 2009 | 28.52 |
| Sep 8, 2009 | 27.89 |
| Sep 4, 2009 | 28.12 |
| Sep 3, 2009 | 27.76 |
| Sep 2, 2009 | 27.78 |
| Sep 1, 2009 | 28.39 |
| Aug 31, 2009 | 28.82 |
| Aug 28, 2009 | 29.06 |
| Aug 27, 2009 | 29.29 |
| Aug 26, 2009 | 29.50 |
| Aug 25, 2009 | 29.65 |
| Aug 24, 2009 | 29.67 |
| Aug 21, 2009 | 29.44 |
| Aug 20, 2009 | 28.97 |
| Aug 19, 2009 | 28.64 |
| Aug 18, 2009 | 28.24 |
| Aug 17, 2009 | 28.45 |
| Aug 14, 2009 | 28.60 |
| Aug 13, 2009 | 29.04 |
| Aug 12, 2009 | 28.85 |
| Aug 11, 2009 | 28.85 |
| Aug 10, 2009 | 28.83 |
| Aug 7, 2009 | 28.92 |
| Aug 6, 2009 | 28.06 |
| Aug 5, 2009 | 28.91 |
| Aug 4, 2009 | 29.61 |
| Aug 3, 2009 | 29.22 |
| Jul 31, 2009 | 29.19 |
| Jul 30, 2009 | 28.63 |
| Jul 29, 2009 | 28.02 |
| Jul 28, 2009 | 27.79 |
| Jul 27, 2009 | 27.78 |
| Jul 24, 2009 | 27.56 |
| Jul 23, 2009 | 27.33 |
| Jul 22, 2009 | 26.58 |
| Jul 21, 2009 | 26.48 |
| Jul 20, 2009 | 26.56 |
| Jul 17, 2009 | 26.81 |
| Jul 16, 2009 | 26.41 |
| Jul 15, 2009 | 24.62 |
| Jul 14, 2009 | 24.33 |
| Jul 13, 2009 | 24.43 |
| Jul 10, 2009 | 24.25 |
| Jul 9, 2009 | 24.46 |
| Jul 8, 2009 | 24.73 |
| Jul 7, 2009 | 24.95 |
| Jul 6, 2009 | 25.01 |
| Jul 2, 2009 | 24.94 |
| Jul 1, 2009 | 25.87 |
| Jun 30, 2009 | 26.08 |