Chemed (CHE) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 1.14 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 0.67 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 1.00 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 1.83 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 1.73 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 0.50 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.00 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 2.29 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 1.02 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.36 |
| May 21, 2026 | 2.37 |
| May 20, 2026 | 2.36 |
| May 19, 2026 | 2.36 |
| May 18, 2026 | 2.37 |
| May 15, 2026 | 2.33 |
| May 14, 2026 | 2.29 |
| May 13, 2026 | 2.28 |
| May 12, 2026 | 2.25 |
| May 11, 2026 | 2.26 |
| May 8, 2026 | 2.28 |
| May 7, 2026 | 2.29 |
| May 6, 2026 | 2.28 |
| May 5, 2026 | 2.29 |
| May 4, 2026 | 2.29 |
| May 1, 2026 | 2.27 |
| Apr 30, 2026 | 2.28 |
| Apr 29, 2026 | 2.28 |
| Apr 28, 2026 | 2.26 |
| Apr 27, 2026 | 2.27 |
| Apr 24, 2026 | 2.26 |
| Apr 23, 2026 | 2.05 |
| Apr 22, 2026 | 2.00 |
| Apr 21, 2026 | 2.01 |
| Apr 20, 2026 | 2.07 |
| Apr 17, 2026 | 2.06 |
| Apr 16, 2026 | 2.05 |
| Apr 15, 2026 | 2.03 |
| Apr 14, 2026 | 2.02 |
| Apr 13, 2026 | 2.08 |
| Apr 10, 2026 | 2.07 |
| Apr 9, 2026 | 2.10 |
| Apr 8, 2026 | 2.12 |
| Apr 7, 2026 | 2.09 |
| Apr 6, 2026 | 2.07 |
| Apr 2, 2026 | 2.04 |
| Apr 1, 2026 | 2.03 |
| Mar 31, 2026 | 2.03 |
| Mar 30, 2026 | 2.10 |
| Mar 27, 2026 | 2.07 |
| Mar 26, 2026 | 2.09 |
| Mar 25, 2026 | 2.10 |
| Mar 24, 2026 | 2.10 |
| Mar 23, 2026 | 2.10 |
| Mar 20, 2026 | 2.12 |
| Mar 19, 2026 | 2.16 |
| Mar 18, 2026 | 2.15 |
| Mar 17, 2026 | 2.24 |
| Mar 16, 2026 | 2.24 |
| Mar 13, 2026 | 2.26 |
| Mar 12, 2026 | 2.24 |
| Mar 11, 2026 | 2.26 |
| Mar 10, 2026 | 2.25 |
| Mar 9, 2026 | 2.27 |
| Mar 6, 2026 | 2.29 |
| Mar 5, 2026 | 2.32 |
| Mar 4, 2026 | 2.31 |
| Mar 3, 2026 | 2.38 |
| Mar 2, 2026 | 2.37 |
| Feb 27, 2026 | 2.30 |
| Feb 26, 2026 | 2.23 |
| Feb 25, 2026 | 2.63 |
| Feb 24, 2026 | 2.64 |
| Feb 23, 2026 | 2.69 |
| Feb 20, 2026 | 2.68 |
| Feb 19, 2026 | 2.66 |
| Feb 18, 2026 | 2.63 |
| Feb 17, 2026 | 2.66 |
| Feb 13, 2026 | 2.66 |
| Feb 12, 2026 | 2.61 |
| Feb 11, 2026 | 2.60 |
| Feb 10, 2026 | 2.54 |
| Feb 9, 2026 | 2.52 |
| Feb 6, 2026 | 2.52 |
| Feb 5, 2026 | 2.55 |
| Feb 4, 2026 | 2.50 |
| Feb 3, 2026 | 2.44 |
| Feb 2, 2026 | 2.45 |
| Jan 30, 2026 | 2.40 |
| Jan 29, 2026 | 2.42 |
| Jan 28, 2026 | 2.43 |
| Jan 27, 2026 | 2.46 |
| Jan 26, 2026 | 2.52 |
| Jan 23, 2026 | 2.51 |
| Jan 22, 2026 | 2.50 |
| Jan 21, 2026 | 2.55 |
| Jan 20, 2026 | 2.53 |
| Jan 16, 2026 | 2.54 |
| Jan 15, 2026 | 2.58 |
| Jan 14, 2026 | 2.54 |
| Jan 13, 2026 | 2.52 |
| Jan 12, 2026 | 2.51 |
| Jan 9, 2026 | 2.50 |
| Jan 8, 2026 | 2.53 |
| Jan 7, 2026 | 2.47 |
| Jan 6, 2026 | 2.48 |
| Jan 5, 2026 | 2.46 |
| Jan 2, 2026 | 2.38 |
| Dec 31, 2025 | 2.41 |
| Dec 30, 2025 | 2.42 |
| Dec 29, 2025 | 2.44 |
| Dec 26, 2025 | 2.43 |
| Dec 24, 2025 | 2.45 |
| Dec 23, 2025 | 2.43 |
| Dec 22, 2025 | 2.45 |
| Dec 19, 2025 | 2.45 |
| Dec 18, 2025 | 2.42 |
| Dec 17, 2025 | 2.43 |
| Dec 16, 2025 | 2.41 |
| Dec 15, 2025 | 2.42 |
| Dec 12, 2025 | 2.42 |
| Dec 11, 2025 | 2.41 |
| Dec 10, 2025 | 2.39 |
| Dec 9, 2025 | 2.36 |
| Dec 8, 2025 | 2.32 |
| Dec 5, 2025 | 2.37 |
| Dec 4, 2025 | 2.39 |
| Dec 3, 2025 | 2.42 |
| Dec 2, 2025 | 2.42 |
| Dec 1, 2025 | 2.46 |
| Nov 28, 2025 | 2.47 |
| Nov 26, 2025 | 2.48 |
| Nov 25, 2025 | 2.48 |
| Nov 24, 2025 | 2.46 |
| Nov 21, 2025 | 2.49 |
| Nov 20, 2025 | 2.41 |
| Nov 19, 2025 | 2.42 |
| Nov 18, 2025 | 2.45 |
| Nov 17, 2025 | 2.43 |
| Nov 14, 2025 | 2.45 |
| Nov 13, 2025 | 2.51 |
| Nov 12, 2025 | 2.52 |
| Nov 11, 2025 | 2.51 |
| Nov 10, 2025 | 2.45 |
| Nov 7, 2025 | 2.44 |
| Nov 6, 2025 | 2.42 |
| Nov 5, 2025 | 2.47 |
| Nov 4, 2025 | 2.47 |
| Nov 3, 2025 | 2.48 |
| Oct 31, 2025 | 2.43 |
| Oct 30, 2025 | 2.56 |
| Oct 29, 2025 | 2.62 |
| Oct 28, 2025 | 2.47 |
| Oct 27, 2025 | 2.46 |
| Oct 24, 2025 | 2.46 |
| Oct 23, 2025 | 2.45 |
| Oct 22, 2025 | 2.47 |
| Oct 21, 2025 | 2.48 |
| Oct 20, 2025 | 2.50 |
| Oct 17, 2025 | 2.48 |
| Oct 16, 2025 | 2.42 |
| Oct 15, 2025 | 2.45 |
| Oct 14, 2025 | 2.46 |
| Oct 13, 2025 | 2.42 |
| Oct 10, 2025 | 2.42 |
| Oct 9, 2025 | 2.43 |
| Oct 8, 2025 | 2.45 |
| Oct 7, 2025 | 2.45 |
| Oct 6, 2025 | 2.45 |
| Oct 3, 2025 | 2.50 |
| Oct 2, 2025 | 2.49 |
| Oct 1, 2025 | 2.48 |
| Sep 30, 2025 | 2.52 |
| Sep 29, 2025 | 2.53 |
| Sep 26, 2025 | 2.59 |
| Sep 25, 2025 | 2.52 |
| Sep 24, 2025 | 2.56 |
| Sep 23, 2025 | 2.54 |
| Sep 22, 2025 | 2.55 |
| Sep 19, 2025 | 2.53 |
| Sep 18, 2025 | 2.57 |
| Sep 17, 2025 | 2.56 |
| Sep 16, 2025 | 2.50 |
| Sep 15, 2025 | 2.47 |
| Sep 12, 2025 | 2.50 |
| Sep 11, 2025 | 2.56 |
| Sep 10, 2025 | 2.52 |
| Sep 9, 2025 | 2.59 |
| Sep 8, 2025 | 2.60 |
| Sep 5, 2025 | 2.61 |
| Sep 4, 2025 | 2.57 |
| Sep 3, 2025 | 2.57 |
| Sep 2, 2025 | 2.60 |
| Aug 29, 2025 | 2.56 |
| Aug 28, 2025 | 2.53 |
| Aug 27, 2025 | 2.55 |
| Aug 26, 2025 | 2.50 |
| Aug 25, 2025 | 2.55 |
| Aug 22, 2025 | 2.57 |
| Aug 21, 2025 | 2.54 |
| Aug 20, 2025 | 2.55 |
| Aug 19, 2025 | 2.54 |
| Aug 18, 2025 | 2.49 |
| Aug 15, 2025 | 2.49 |
| Aug 14, 2025 | 2.48 |
| Aug 13, 2025 | 2.52 |
| Aug 12, 2025 | 2.48 |
| Aug 11, 2025 | 2.41 |
| Aug 8, 2025 | 2.43 |
| Aug 7, 2025 | 2.43 |
| Aug 6, 2025 | 2.39 |
| Aug 5, 2025 | 2.39 |
| Aug 4, 2025 | 2.36 |
| Aug 1, 2025 | 2.33 |
| Jul 31, 2025 | 2.30 |
| Jul 30, 2025 | 2.32 |
| Jul 29, 2025 | 2.60 |
| Jul 28, 2025 | 2.61 |
| Jul 25, 2025 | 2.64 |
| Jul 24, 2025 | 2.59 |
| Jul 23, 2025 | 2.61 |
| Jul 22, 2025 | 2.53 |
| Jul 21, 2025 | 2.51 |
| Jul 18, 2025 | 2.52 |
| Jul 17, 2025 | 2.56 |
| Jul 16, 2025 | 2.56 |
| Jul 15, 2025 | 2.54 |
| Jul 14, 2025 | 2.60 |
| Jul 11, 2025 | 2.57 |
| Jul 10, 2025 | 2.61 |
| Jul 9, 2025 | 2.64 |
| Jul 8, 2025 | 2.61 |
| Jul 7, 2025 | 2.58 |
| Jul 3, 2025 | 2.65 |
| Jul 2, 2025 | 2.64 |
| Jul 1, 2025 | 2.71 |
| Jun 30, 2025 | 2.73 |
| Jun 27, 2025 | 3.22 |
| Jun 26, 2025 | 3.20 |
| Jun 25, 2025 | 3.18 |
| Jun 24, 2025 | 3.20 |
| Jun 23, 2025 | 3.17 |
| Jun 20, 2025 | 3.15 |
| Jun 18, 2025 | 3.14 |
| Jun 17, 2025 | 3.16 |
| Jun 16, 2025 | 3.18 |
| Jun 13, 2025 | 3.17 |
| Jun 12, 2025 | 3.21 |
| Jun 11, 2025 | 3.15 |
| Jun 10, 2025 | 3.18 |
| Jun 9, 2025 | 3.16 |
| Jun 6, 2025 | 3.23 |
| Jun 5, 2025 | 3.22 |
| Jun 4, 2025 | 3.23 |
| Jun 3, 2025 | 3.27 |
| Jun 2, 2025 | 3.28 |
| May 30, 2025 | 3.31 |
| May 29, 2025 | 3.30 |
| May 28, 2025 | 3.30 |
| May 27, 2025 | 3.34 |
| May 23, 2025 | 3.28 |
| May 22, 2025 | 3.23 |
| May 21, 2025 | 3.29 |
| May 20, 2025 | 3.35 |
| May 19, 2025 | 3.33 |
| May 16, 2025 | 3.34 |
| May 15, 2025 | 3.26 |
| May 14, 2025 | 3.18 |
| May 13, 2025 | 3.20 |
| May 12, 2025 | 3.27 |
| May 9, 2025 | 3.28 |
| May 8, 2025 | 3.27 |
| May 7, 2025 | 3.32 |
| May 6, 2025 | 3.32 |
| May 5, 2025 | 3.31 |
| May 2, 2025 | 3.31 |
| May 1, 2025 | 3.30 |
| Apr 30, 2025 | 3.35 |
| Apr 29, 2025 | 3.31 |
| Apr 28, 2025 | 3.25 |
| Apr 25, 2025 | 3.19 |
| Apr 24, 2025 | 3.14 |
| Apr 23, 2025 | 3.37 |
| Apr 22, 2025 | 3.33 |
| Apr 21, 2025 | 3.24 |
| Apr 17, 2025 | 3.35 |
| Apr 16, 2025 | 3.35 |
| Apr 15, 2025 | 3.39 |
| Apr 14, 2025 | 3.46 |
| Apr 11, 2025 | 3.42 |
| Apr 10, 2025 | 3.40 |
| Apr 9, 2025 | 3.38 |
| Apr 8, 2025 | 3.29 |
| Apr 7, 2025 | 3.31 |
| Apr 4, 2025 | 3.44 |
| Apr 3, 2025 | 3.57 |
| Apr 2, 2025 | 3.54 |
| Apr 1, 2025 | 3.56 |
| Mar 31, 2025 | 3.54 |
| Mar 28, 2025 | 3.67 |
| Mar 27, 2025 | 3.71 |
| Mar 26, 2025 | 3.69 |
| Mar 25, 2025 | 3.69 |
| Mar 24, 2025 | 3.68 |
| Mar 21, 2025 | 3.60 |
| Mar 20, 2025 | 3.64 |
| Mar 19, 2025 | 3.66 |
| Mar 18, 2025 | 3.67 |
| Mar 17, 2025 | 3.68 |
| Mar 14, 2025 | 3.62 |
| Mar 13, 2025 | 3.57 |
| Mar 12, 2025 | 3.57 |
| Mar 11, 2025 | 3.63 |
| Mar 10, 2025 | 3.61 |
| Mar 7, 2025 | 3.61 |
| Mar 6, 2025 | 3.60 |
| Mar 5, 2025 | 3.60 |
| Mar 4, 2025 | 3.56 |
| Mar 3, 2025 | 3.58 |
| Feb 28, 2025 | 3.64 |
| Feb 27, 2025 | 3.55 |
| Feb 26, 2025 | 3.30 |
| Feb 25, 2025 | 3.33 |
| Feb 24, 2025 | 3.31 |
| Feb 21, 2025 | 3.30 |
| Feb 20, 2025 | 3.33 |
| Feb 19, 2025 | 3.36 |
| Feb 18, 2025 | 3.33 |
| Feb 14, 2025 | 3.35 |
| Feb 13, 2025 | 3.39 |
| Feb 12, 2025 | 3.32 |
| Feb 11, 2025 | 3.35 |
| Feb 10, 2025 | 3.35 |
| Feb 7, 2025 | 3.33 |
| Feb 6, 2025 | 3.35 |
| Feb 5, 2025 | 3.41 |
| Feb 4, 2025 | 3.37 |
| Feb 3, 2025 | 3.36 |
| Jan 31, 2025 | 3.40 |
| Jan 30, 2025 | 3.40 |
| Jan 29, 2025 | 3.37 |
| Jan 28, 2025 | 3.39 |
| Jan 27, 2025 | 3.48 |
| Jan 24, 2025 | 3.33 |
| Jan 23, 2025 | 3.27 |
| Jan 22, 2025 | 3.33 |
| Jan 21, 2025 | 3.38 |
| Jan 17, 2025 | 3.35 |
| Jan 16, 2025 | 3.34 |
| Jan 15, 2025 | 3.30 |
| Jan 14, 2025 | 3.23 |
| Jan 13, 2025 | 3.20 |
| Jan 10, 2025 | 3.15 |
| Jan 8, 2025 | 3.21 |
| Jan 7, 2025 | 3.19 |
| Jan 6, 2025 | 3.19 |
| Jan 3, 2025 | 3.23 |
| Jan 2, 2025 | 3.19 |
| Dec 31, 2024 | 3.20 |
| Dec 30, 2024 | 3.24 |
| Dec 27, 2024 | 3.20 |
| Dec 26, 2024 | 3.20 |
| Dec 24, 2024 | 3.19 |
| Dec 23, 2024 | 3.17 |
| Dec 20, 2024 | 3.21 |
| Dec 19, 2024 | 3.20 |
| Dec 18, 2024 | 3.18 |
| Dec 17, 2024 | 3.22 |
| Dec 16, 2024 | 3.31 |
| Dec 13, 2024 | 3.36 |
| Dec 12, 2024 | 3.40 |
| Dec 11, 2024 | 3.36 |
| Dec 10, 2024 | 3.36 |
| Dec 9, 2024 | 3.36 |
| Dec 6, 2024 | 3.39 |
| Dec 5, 2024 | 3.41 |
| Dec 4, 2024 | 3.50 |
| Dec 3, 2024 | 3.48 |
| Dec 2, 2024 | 3.48 |
| Nov 29, 2024 | 3.52 |
| Nov 27, 2024 | 3.51 |
| Nov 26, 2024 | 3.52 |
| Nov 25, 2024 | 3.52 |
| Nov 22, 2024 | 3.51 |
| Nov 21, 2024 | 3.46 |
| Nov 20, 2024 | 3.39 |
| Nov 19, 2024 | 3.36 |
| Nov 18, 2024 | 3.41 |
| Nov 15, 2024 | 3.43 |
| Nov 14, 2024 | 3.45 |
| Nov 13, 2024 | 3.47 |
| Nov 12, 2024 | 3.47 |
| Nov 11, 2024 | 3.45 |
| Nov 8, 2024 | 3.43 |
| Nov 7, 2024 | 3.41 |
| Nov 6, 2024 | 3.38 |
| Nov 5, 2024 | 3.27 |
| Nov 4, 2024 | 3.22 |
| Nov 1, 2024 | 3.26 |
| Oct 31, 2024 | 3.31 |
| Oct 30, 2024 | 3.29 |
| Oct 29, 2024 | 3.75 |
| Oct 28, 2024 | 3.75 |
| Oct 25, 2024 | 3.71 |
| Oct 24, 2024 | 3.67 |
| Oct 23, 2024 | 3.65 |
| Oct 22, 2024 | 3.65 |
| Oct 21, 2024 | 3.70 |
| Oct 18, 2024 | 3.76 |
| Oct 17, 2024 | 3.77 |
| Oct 16, 2024 | 3.74 |
| Oct 15, 2024 | 3.70 |
| Oct 14, 2024 | 3.69 |
| Oct 11, 2024 | 3.63 |
| Oct 10, 2024 | 3.63 |
| Oct 9, 2024 | 3.69 |
| Oct 8, 2024 | 3.61 |
| Oct 7, 2024 | 3.55 |
| Oct 4, 2024 | 3.58 |
| Oct 3, 2024 | 3.60 |
| Oct 2, 2024 | 3.65 |
| Oct 1, 2024 | 3.65 |
| Sep 30, 2024 | 3.70 |
| Sep 27, 2024 | 3.78 |
| Sep 26, 2024 | 3.78 |
| Sep 25, 2024 | 3.75 |
| Sep 24, 2024 | 3.74 |
| Sep 23, 2024 | 3.71 |
| Sep 20, 2024 | 3.67 |
| Sep 19, 2024 | 3.69 |
| Sep 18, 2024 | 3.64 |
| Sep 17, 2024 | 3.64 |
| Sep 16, 2024 | 3.65 |
| Sep 13, 2024 | 3.62 |
| Sep 12, 2024 | 3.58 |
| Sep 11, 2024 | 3.57 |
| Sep 10, 2024 | 3.61 |
| Sep 9, 2024 | 3.60 |
| Sep 6, 2024 | 3.60 |
| Sep 5, 2024 | 3.61 |
| Sep 4, 2024 | 3.71 |
| Sep 3, 2024 | 3.69 |
| Aug 30, 2024 | 3.69 |
| Aug 29, 2024 | 3.65 |
| Aug 28, 2024 | 3.60 |
| Aug 27, 2024 | 3.57 |
| Aug 26, 2024 | 3.60 |
| Aug 23, 2024 | 3.60 |
| Aug 22, 2024 | 3.60 |
| Aug 21, 2024 | 3.63 |
| Aug 20, 2024 | 3.64 |
| Aug 19, 2024 | 3.64 |
| Aug 16, 2024 | 3.63 |
| Aug 15, 2024 | 3.61 |
| Aug 14, 2024 | 3.58 |
| Aug 13, 2024 | 3.61 |
| Aug 12, 2024 | 3.61 |
| Aug 9, 2024 | 3.65 |
| Aug 8, 2024 | 3.68 |
| Aug 7, 2024 | 3.58 |
| Aug 6, 2024 | 3.63 |
| Aug 5, 2024 | 3.58 |
| Aug 2, 2024 | 3.72 |
| Aug 1, 2024 | 3.71 |
| Jul 31, 2024 | 3.59 |
| Jul 30, 2024 | 3.56 |
| Jul 29, 2024 | 3.49 |
| Jul 26, 2024 | 3.46 |
| Jul 25, 2024 | 3.40 |
| Jul 24, 2024 | 3.44 |
| Jul 23, 2024 | 3.40 |
| Jul 22, 2024 | 3.41 |
| Jul 19, 2024 | 3.41 |
| Jul 18, 2024 | 3.41 |
| Jul 17, 2024 | 3.45 |
| Jul 16, 2024 | 3.43 |
| Jul 15, 2024 | 3.38 |
| Jul 12, 2024 | 3.38 |
| Jul 11, 2024 | 3.37 |
| Jul 10, 2024 | 3.32 |
| Jul 9, 2024 | 3.32 |
| Jul 8, 2024 | 3.36 |
| Jul 5, 2024 | 3.38 |
| Jul 3, 2024 | 3.40 |
| Jul 2, 2024 | 3.41 |
| Jul 1, 2024 | 3.39 |
| Jun 28, 2024 | 3.44 |
| Jun 27, 2024 | 3.46 |
| Jun 26, 2024 | 3.43 |
| Jun 25, 2024 | 3.41 |
| Jun 24, 2024 | 3.43 |
| Jun 21, 2024 | 3.44 |
| Jun 20, 2024 | 3.38 |
| Jun 18, 2024 | 3.37 |
| Jun 17, 2024 | 3.42 |
| Jun 14, 2024 | 3.42 |
| Jun 13, 2024 | 3.41 |
| Jun 12, 2024 | 3.43 |
| Jun 11, 2024 | 3.41 |
| Jun 10, 2024 | 3.46 |
| Jun 7, 2024 | 3.45 |
| Jun 6, 2024 | 3.45 |
| Jun 5, 2024 | 3.50 |
| Jun 4, 2024 | 3.48 |
| Jun 3, 2024 | 3.49 |
| May 31, 2024 | 3.52 |
| May 30, 2024 | 3.48 |
| May 29, 2024 | 3.43 |
| May 28, 2024 | 3.45 |
| May 24, 2024 | 3.52 |
| May 23, 2024 | 3.52 |
| May 22, 2024 | 3.54 |
| May 21, 2024 | 3.55 |
| May 20, 2024 | 3.58 |
| May 17, 2024 | 3.59 |
| May 16, 2024 | 3.61 |
| May 15, 2024 | 3.61 |
| May 14, 2024 | 3.61 |
| May 13, 2024 | 3.61 |
| May 10, 2024 | 3.66 |
| May 9, 2024 | 3.65 |
| May 8, 2024 | 3.64 |
| May 7, 2024 | 3.69 |
| May 6, 2024 | 3.63 |
| May 3, 2024 | 3.57 |
| May 2, 2024 | 3.55 |
| May 1, 2024 | 3.60 |
| Apr 30, 2024 | 3.61 |
| Apr 29, 2024 | 3.60 |
| Apr 26, 2024 | 3.56 |
| Apr 25, 2024 | 3.64 |
| Apr 24, 2024 | 3.94 |
| Apr 23, 2024 | 3.93 |
| Apr 22, 2024 | 3.85 |
| Apr 19, 2024 | 3.82 |
| Apr 18, 2024 | 3.80 |
| Apr 17, 2024 | 3.85 |
| Apr 16, 2024 | 3.88 |
| Apr 15, 2024 | 3.92 |
| Apr 12, 2024 | 3.94 |
| Apr 11, 2024 | 3.94 |
| Apr 10, 2024 | 3.95 |
| Apr 9, 2024 | 3.98 |
| Apr 8, 2024 | 3.97 |
| Apr 5, 2024 | 4.02 |
| Apr 4, 2024 | 4.01 |
| Apr 3, 2024 | 4.04 |
| Apr 2, 2024 | 4.06 |
| Apr 1, 2024 | 4.09 |
| Mar 28, 2024 | 4.15 |
| Mar 27, 2024 | 4.17 |
| Mar 26, 2024 | 4.12 |
| Mar 25, 2024 | 4.17 |
| Mar 22, 2024 | 4.20 |
| Mar 21, 2024 | 4.16 |
| Mar 20, 2024 | 4.15 |
| Mar 19, 2024 | 4.21 |
| Mar 18, 2024 | 4.20 |
| Mar 15, 2024 | 4.18 |
| Mar 14, 2024 | 4.20 |
| Mar 13, 2024 | 4.18 |
| Mar 12, 2024 | 4.16 |
| Mar 11, 2024 | 4.19 |
| Mar 8, 2024 | 4.14 |
| Mar 7, 2024 | 4.20 |
| Mar 6, 2024 | 4.11 |
| Mar 5, 2024 | 4.12 |
| Mar 4, 2024 | 4.08 |
| Mar 1, 2024 | 3.96 |
| Feb 29, 2024 | 4.04 |
| Feb 28, 2024 | 4.06 |
| Feb 27, 2024 | 3.85 |
| Feb 26, 2024 | 3.86 |
| Feb 23, 2024 | 3.86 |
| Feb 22, 2024 | 3.85 |
| Feb 21, 2024 | 3.80 |
| Feb 20, 2024 | 3.78 |
| Feb 16, 2024 | 3.76 |
| Feb 15, 2024 | 3.77 |
| Feb 14, 2024 | 3.73 |
| Feb 13, 2024 | 3.68 |
| Feb 12, 2024 | 3.80 |
| Feb 9, 2024 | 3.80 |
| Feb 8, 2024 | 3.82 |
| Feb 7, 2024 | 3.82 |
| Feb 6, 2024 | 3.82 |
| Feb 5, 2024 | 3.79 |
| Feb 2, 2024 | 3.88 |
| Feb 1, 2024 | 3.86 |
| Jan 31, 2024 | 3.82 |
| Jan 30, 2024 | 3.88 |
| Jan 29, 2024 | 3.85 |
| Jan 26, 2024 | 3.81 |
| Jan 25, 2024 | 3.83 |
| Jan 24, 2024 | 3.82 |
| Jan 23, 2024 | 3.87 |
| Jan 22, 2024 | 3.90 |
| Jan 19, 2024 | 3.83 |
| Jan 18, 2024 | 3.83 |
| Jan 17, 2024 | 3.78 |
| Jan 16, 2024 | 3.81 |
| Jan 12, 2024 | 3.76 |
| Jan 11, 2024 | 3.75 |
| Jan 10, 2024 | 3.76 |
| Jan 9, 2024 | 3.70 |
| Jan 8, 2024 | 3.69 |
| Jan 5, 2024 | 3.65 |
| Jan 4, 2024 | 3.67 |
| Jan 3, 2024 | 3.69 |
| Jan 2, 2024 | 3.77 |
| Dec 29, 2023 | 3.88 |
| Dec 28, 2023 | 3.88 |
| Dec 27, 2023 | 3.92 |
| Dec 26, 2023 | 3.93 |
| Dec 22, 2023 | 3.94 |
| Dec 21, 2023 | 3.90 |
| Dec 20, 2023 | 3.86 |
| Dec 19, 2023 | 3.90 |
| Dec 18, 2023 | 3.84 |
| Dec 15, 2023 | 3.81 |
| Dec 14, 2023 | 3.84 |
| Dec 13, 2023 | 3.88 |
| Dec 12, 2023 | 3.82 |
| Dec 11, 2023 | 3.81 |
| Dec 8, 2023 | 3.81 |
| Dec 7, 2023 | 3.79 |
| Dec 6, 2023 | 3.83 |
| Dec 5, 2023 | 3.83 |
| Dec 4, 2023 | 3.84 |
| Dec 1, 2023 | 3.76 |
| Nov 30, 2023 | 3.76 |
| Nov 29, 2023 | 3.76 |
| Nov 28, 2023 | 3.82 |
| Nov 27, 2023 | 3.84 |
| Nov 24, 2023 | 3.85 |
| Nov 22, 2023 | 3.86 |
| Nov 21, 2023 | 3.85 |
| Nov 20, 2023 | 3.85 |
| Nov 17, 2023 | 3.86 |
| Nov 16, 2023 | 3.89 |
| Nov 15, 2023 | 3.84 |
| Nov 14, 2023 | 3.90 |
| Nov 13, 2023 | 3.87 |
| Nov 10, 2023 | 3.87 |
| Nov 9, 2023 | 3.85 |
| Nov 8, 2023 | 3.87 |
| Nov 7, 2023 | 3.85 |
| Nov 6, 2023 | 3.87 |
| Nov 3, 2023 | 3.90 |
| Nov 2, 2023 | 3.85 |
| Nov 1, 2023 | 3.82 |
| Oct 31, 2023 | 3.73 |
| Oct 30, 2023 | 3.73 |
| Oct 27, 2023 | 3.75 |
| Oct 26, 2023 | 3.68 |
| Oct 25, 2023 | 3.36 |
| Oct 24, 2023 | 3.36 |
| Oct 23, 2023 | 3.39 |
| Oct 20, 2023 | 3.39 |
| Oct 19, 2023 | 3.44 |
| Oct 18, 2023 | 3.43 |
| Oct 17, 2023 | 3.45 |
| Oct 16, 2023 | 3.40 |
| Oct 13, 2023 | 3.33 |
| Oct 12, 2023 | 3.35 |
| Oct 11, 2023 | 3.42 |
| Oct 10, 2023 | 3.44 |
| Oct 9, 2023 | 3.42 |
| Oct 6, 2023 | 3.42 |
| Oct 5, 2023 | 3.38 |
| Oct 4, 2023 | 3.36 |
| Oct 3, 2023 | 3.36 |
| Oct 2, 2023 | 3.42 |
| Sep 29, 2023 | 3.50 |
| Sep 28, 2023 | 3.52 |
| Sep 27, 2023 | 3.47 |
| Sep 26, 2023 | 3.46 |
| Sep 25, 2023 | 3.47 |
| Sep 22, 2023 | 3.45 |
| Sep 21, 2023 | 3.44 |
| Sep 20, 2023 | 3.49 |
| Sep 19, 2023 | 3.45 |
| Sep 18, 2023 | 3.45 |
| Sep 15, 2023 | 3.45 |
| Sep 14, 2023 | 3.41 |
| Sep 13, 2023 | 3.37 |
| Sep 12, 2023 | 3.37 |
| Sep 11, 2023 | 3.39 |
| Sep 8, 2023 | 3.37 |
| Sep 7, 2023 | 3.38 |
| Sep 6, 2023 | 3.38 |
| Sep 5, 2023 | 3.37 |
| Sep 1, 2023 | 3.46 |
| Aug 31, 2023 | 3.45 |
| Aug 30, 2023 | 3.47 |
| Aug 29, 2023 | 3.49 |
| Aug 28, 2023 | 3.41 |
| Aug 25, 2023 | 3.40 |
| Aug 24, 2023 | 3.37 |
| Aug 23, 2023 | 3.39 |
| Aug 22, 2023 | 3.38 |
| Aug 21, 2023 | 3.40 |
| Aug 18, 2023 | 3.39 |
| Aug 17, 2023 | 3.38 |
| Aug 16, 2023 | 3.44 |
| Aug 15, 2023 | 3.46 |
| Aug 14, 2023 | 3.50 |
| Aug 11, 2023 | 3.47 |
| Aug 10, 2023 | 3.46 |
| Aug 9, 2023 | 3.45 |
| Aug 8, 2023 | 3.47 |
| Aug 7, 2023 | 3.47 |
| Aug 4, 2023 | 3.47 |
| Aug 3, 2023 | 3.48 |
| Aug 2, 2023 | 3.53 |
| Aug 1, 2023 | 3.51 |
| Jul 31, 2023 | 3.51 |
| Jul 28, 2023 | 3.53 |
| Jul 27, 2023 | 3.51 |
| Jul 26, 2023 | 3.83 |
| Jul 25, 2023 | 3.83 |
| Jul 24, 2023 | 3.80 |
| Jul 21, 2023 | 3.80 |
| Jul 20, 2023 | 3.72 |
| Jul 19, 2023 | 3.69 |
| Jul 18, 2023 | 3.70 |
| Jul 17, 2023 | 3.71 |
| Jul 14, 2023 | 3.63 |
| Jul 13, 2023 | 3.60 |
| Jul 12, 2023 | 3.59 |
| Jul 11, 2023 | 3.58 |
| Jul 10, 2023 | 3.57 |
| Jul 7, 2023 | 3.56 |
| Jul 6, 2023 | 3.59 |
| Jul 5, 2023 | 3.60 |
| Jul 3, 2023 | 3.64 |
| Jun 30, 2023 | 3.66 |
| Jun 29, 2023 | 3.68 |
| Jun 28, 2023 | 3.68 |
| Jun 27, 2023 | 3.73 |
| Jun 26, 2023 | 3.75 |
| Jun 23, 2023 | 3.72 |
| Jun 22, 2023 | 3.77 |
| Jun 21, 2023 | 3.75 |
| Jun 20, 2023 | 3.71 |
| Jun 16, 2023 | 3.75 |
| Jun 15, 2023 | 3.73 |
| Jun 14, 2023 | 3.69 |
| Jun 13, 2023 | 3.72 |
| Jun 12, 2023 | 3.66 |
| Jun 9, 2023 | 3.66 |
| Jun 8, 2023 | 3.71 |
| Jun 7, 2023 | 3.72 |
| Jun 6, 2023 | 3.72 |
| Jun 5, 2023 | 3.73 |
| Jun 2, 2023 | 3.73 |
| Jun 1, 2023 | 3.66 |
| May 31, 2023 | 3.66 |
| May 30, 2023 | 3.63 |
| May 26, 2023 | 3.72 |
| May 25, 2023 | 3.70 |
| May 24, 2023 | 3.72 |
| May 23, 2023 | 3.69 |
| May 22, 2023 | 3.71 |
| May 19, 2023 | 3.70 |
| May 18, 2023 | 3.68 |
| May 17, 2023 | 3.71 |
| May 16, 2023 | 3.73 |
| May 15, 2023 | 3.75 |
| May 12, 2023 | 3.76 |
| May 11, 2023 | 3.74 |
| May 10, 2023 | 3.79 |
| May 9, 2023 | 3.75 |
| May 8, 2023 | 3.79 |
| May 5, 2023 | 3.78 |
| May 4, 2023 | 3.74 |
| May 3, 2023 | 3.78 |
| May 2, 2023 | 3.76 |
| May 1, 2023 | 3.80 |
| Apr 28, 2023 | 3.78 |
| Apr 27, 2023 | 3.74 |
| Apr 26, 2023 | 3.85 |
| Apr 25, 2023 | 3.88 |
| Apr 24, 2023 | 3.89 |
| Apr 21, 2023 | 3.89 |
| Apr 20, 2023 | 3.88 |
| Apr 19, 2023 | 3.85 |
| Apr 18, 2023 | 3.83 |
| Apr 17, 2023 | 3.82 |
| Apr 14, 2023 | 3.86 |
| Apr 13, 2023 | 3.86 |
| Apr 12, 2023 | 3.82 |
| Apr 11, 2023 | 3.83 |
| Apr 10, 2023 | 3.77 |
| Apr 6, 2023 | 3.77 |
| Apr 5, 2023 | 3.77 |
| Apr 4, 2023 | 3.74 |
| Apr 3, 2023 | 3.73 |
| Mar 31, 2023 | 3.69 |
| Mar 30, 2023 | 3.65 |
| Mar 29, 2023 | 3.64 |
| Mar 28, 2023 | 3.66 |
| Mar 27, 2023 | 3.65 |
| Mar 24, 2023 | 3.62 |
| Mar 23, 2023 | 3.54 |
| Mar 22, 2023 | 3.60 |
| Mar 21, 2023 | 3.64 |
| Mar 20, 2023 | 3.65 |
| Mar 17, 2023 | 3.56 |
| Mar 16, 2023 | 3.59 |
| Mar 15, 2023 | 3.57 |
| Mar 14, 2023 | 3.57 |
| Mar 13, 2023 | 3.50 |
| Mar 10, 2023 | 3.49 |
| Mar 9, 2023 | 3.51 |
| Mar 8, 2023 | 3.52 |
| Mar 7, 2023 | 3.54 |
| Mar 6, 2023 | 3.57 |
| Mar 3, 2023 | 3.61 |
| Mar 2, 2023 | 3.63 |
| Mar 1, 2023 | 3.63 |
| Feb 28, 2023 | 3.61 |
| Feb 27, 2023 | 3.71 |
| Feb 24, 2023 | 3.67 |
| Feb 23, 2023 | 3.54 |
| Feb 22, 2023 | 3.55 |
| Feb 21, 2023 | 3.54 |
| Feb 17, 2023 | 3.56 |
| Feb 16, 2023 | 3.57 |
| Feb 15, 2023 | 3.57 |
| Feb 14, 2023 | 3.48 |
| Feb 13, 2023 | 3.48 |
| Feb 10, 2023 | 3.46 |
| Feb 9, 2023 | 3.41 |
| Feb 8, 2023 | 3.44 |
| Feb 7, 2023 | 3.48 |
| Feb 6, 2023 | 3.46 |
| Feb 3, 2023 | 3.53 |
| Feb 2, 2023 | 3.57 |
| Feb 1, 2023 | 3.54 |
| Jan 31, 2023 | 3.50 |
| Jan 30, 2023 | 3.45 |
| Jan 27, 2023 | 3.45 |
| Jan 26, 2023 | 3.47 |
| Jan 25, 2023 | 3.42 |
| Jan 24, 2023 | 3.41 |
| Jan 23, 2023 | 3.49 |
| Jan 20, 2023 | 3.45 |
| Jan 19, 2023 | 3.46 |
| Jan 18, 2023 | 3.44 |
| Jan 17, 2023 | 3.43 |
| Jan 13, 2023 | 3.44 |
| Jan 12, 2023 | 3.39 |
| Jan 11, 2023 | 3.42 |
| Jan 10, 2023 | 3.41 |
| Jan 9, 2023 | 3.42 |
| Jan 6, 2023 | 3.47 |
| Jan 5, 2023 | 3.49 |
| Jan 4, 2023 | 3.53 |
| Jan 3, 2023 | 3.51 |
| Dec 30, 2022 | 3.58 |
| Dec 29, 2022 | 3.62 |
| Dec 28, 2022 | 3.58 |
| Dec 27, 2022 | 3.60 |
| Dec 23, 2022 | 3.62 |
| Dec 22, 2022 | 3.60 |
| Dec 21, 2022 | 3.60 |
| Dec 20, 2022 | 3.54 |
| Dec 19, 2022 | 3.51 |
| Dec 16, 2022 | 3.52 |
| Dec 15, 2022 | 3.53 |
| Dec 14, 2022 | 3.63 |
| Dec 13, 2022 | 3.61 |
| Dec 12, 2022 | 3.61 |
| Dec 9, 2022 | 3.62 |
| Dec 8, 2022 | 3.66 |
| Dec 7, 2022 | 3.63 |
| Dec 6, 2022 | 3.64 |
| Dec 5, 2022 | 3.66 |
| Dec 2, 2022 | 3.67 |
| Dec 1, 2022 | 3.64 |
| Nov 30, 2022 | 3.64 |
| Nov 29, 2022 | 3.59 |
| Nov 28, 2022 | 3.58 |
| Nov 25, 2022 | 3.62 |
| Nov 23, 2022 | 3.60 |
| Nov 22, 2022 | 3.56 |
| Nov 21, 2022 | 3.54 |
| Nov 18, 2022 | 3.53 |
| Nov 17, 2022 | 3.47 |
| Nov 16, 2022 | 3.49 |
| Nov 15, 2022 | 3.48 |
| Nov 14, 2022 | 3.44 |
| Nov 11, 2022 | 3.43 |
| Nov 10, 2022 | 3.51 |
| Nov 9, 2022 | 3.42 |
| Nov 8, 2022 | 3.43 |
| Nov 7, 2022 | 3.39 |
| Nov 4, 2022 | 3.37 |
| Nov 3, 2022 | 3.37 |
| Nov 2, 2022 | 3.42 |
| Nov 1, 2022 | 3.34 |
| Oct 31, 2022 | 3.27 |
| Oct 28, 2022 | 3.24 |
| Oct 27, 2022 | 3.23 |
| Oct 26, 2022 | 3.28 |
| Oct 25, 2022 | 3.21 |
| Oct 24, 2022 | 3.16 |
| Oct 21, 2022 | 3.10 |
| Oct 20, 2022 | 3.16 |
| Oct 19, 2022 | 3.16 |
| Oct 18, 2022 | 3.19 |
| Oct 17, 2022 | 3.12 |
| Oct 14, 2022 | 3.03 |
| Oct 13, 2022 | 3.07 |
| Oct 12, 2022 | 3.06 |
| Oct 11, 2022 | 3.07 |
| Oct 10, 2022 | 3.06 |
| Oct 7, 2022 | 3.06 |
| Oct 6, 2022 | 3.09 |
| Oct 5, 2022 | 3.13 |
| Oct 4, 2022 | 3.16 |
| Oct 3, 2022 | 3.13 |
| Sep 30, 2022 | 3.06 |
| Sep 29, 2022 | 3.11 |
| Sep 28, 2022 | 3.10 |
| Sep 27, 2022 | 3.10 |
| Sep 26, 2022 | 3.13 |
| Sep 23, 2022 | 3.15 |
| Sep 22, 2022 | 3.18 |
| Sep 21, 2022 | 3.21 |
| Sep 20, 2022 | 3.27 |
| Sep 19, 2022 | 3.37 |
| Sep 16, 2022 | 3.34 |
| Sep 15, 2022 | 3.35 |
| Sep 14, 2022 | 3.32 |
| Sep 13, 2022 | 3.30 |
| Sep 12, 2022 | 3.35 |
| Sep 9, 2022 | 3.31 |
| Sep 8, 2022 | 3.30 |
| Sep 7, 2022 | 3.31 |
| Sep 6, 2022 | 3.27 |
| Sep 2, 2022 | 3.28 |
| Sep 1, 2022 | 3.32 |
| Aug 31, 2022 | 3.32 |
| Aug 30, 2022 | 3.28 |
| Aug 29, 2022 | 3.29 |
| Aug 26, 2022 | 3.30 |
| Aug 25, 2022 | 3.36 |
| Aug 24, 2022 | 3.33 |
| Aug 23, 2022 | 3.36 |
| Aug 22, 2022 | 3.39 |
| Aug 19, 2022 | 3.39 |
| Aug 18, 2022 | 3.36 |
| Aug 17, 2022 | 3.37 |
| Aug 16, 2022 | 3.39 |
| Aug 15, 2022 | 3.43 |
| Aug 12, 2022 | 3.42 |
| Aug 11, 2022 | 3.37 |
| Aug 10, 2022 | 3.37 |
| Aug 9, 2022 | 3.34 |
| Aug 8, 2022 | 3.34 |
| Aug 5, 2022 | 3.33 |
| Aug 4, 2022 | 3.29 |
| Aug 3, 2022 | 3.31 |
| Aug 2, 2022 | 3.30 |
| Aug 1, 2022 | 3.27 |
| Jul 29, 2022 | 3.35 |
| Jul 28, 2022 | 3.36 |
| Jul 27, 2022 | 3.65 |
| Jul 26, 2022 | 3.61 |
| Jul 25, 2022 | 3.57 |
| Jul 22, 2022 | 3.53 |
| Jul 21, 2022 | 3.51 |
| Jul 20, 2022 | 3.47 |
| Jul 19, 2022 | 3.48 |
| Jul 18, 2022 | 3.43 |
| Jul 15, 2022 | 3.50 |
| Jul 14, 2022 | 3.45 |
| Jul 13, 2022 | 3.44 |
| Jul 12, 2022 | 3.51 |
| Jul 11, 2022 | 3.48 |
| Jul 8, 2022 | 3.47 |
| Jul 7, 2022 | 3.45 |
| Jul 6, 2022 | 3.36 |
| Jul 5, 2022 | 3.33 |
| Jul 1, 2022 | 3.35 |
| Jun 30, 2022 | 3.27 |
| Jun 29, 2022 | 3.33 |
| Jun 28, 2022 | 3.27 |
| Jun 27, 2022 | 3.29 |
| Jun 24, 2022 | 3.26 |
| Jun 23, 2022 | 3.24 |
| Jun 22, 2022 | 3.19 |
| Jun 21, 2022 | 3.14 |
| Jun 17, 2022 | 3.15 |
| Jun 16, 2022 | 3.05 |
| Jun 15, 2022 | 3.17 |
| Jun 14, 2022 | 3.13 |
| Jun 13, 2022 | 3.20 |
| Jun 10, 2022 | 3.24 |
| Jun 9, 2022 | 3.27 |
| Jun 8, 2022 | 3.30 |
| Jun 7, 2022 | 3.35 |
| Jun 6, 2022 | 3.37 |
| Jun 3, 2022 | 3.36 |
| Jun 2, 2022 | 3.38 |
| Jun 1, 2022 | 3.33 |
| May 31, 2022 | 3.38 |
| May 27, 2022 | 3.47 |
| May 26, 2022 | 3.49 |
| May 25, 2022 | 3.46 |
| May 24, 2022 | 3.45 |
| May 23, 2022 | 3.43 |
| May 20, 2022 | 3.41 |
| May 19, 2022 | 3.39 |
| May 18, 2022 | 3.38 |
| May 17, 2022 | 3.50 |
| May 16, 2022 | 3.44 |
| May 13, 2022 | 3.48 |
| May 12, 2022 | 3.49 |
| May 11, 2022 | 3.40 |
| May 10, 2022 | 3.50 |
| May 9, 2022 | 3.50 |
| May 6, 2022 | 3.51 |
| May 5, 2022 | 3.50 |
| May 4, 2022 | 3.53 |
| May 3, 2022 | 3.46 |
| May 2, 2022 | 3.41 |
| Apr 29, 2022 | 3.43 |
| Apr 28, 2022 | 3.49 |
| Apr 27, 2022 | 3.42 |
| Apr 26, 2022 | 3.36 |
| Apr 25, 2022 | 3.46 |
| Apr 22, 2022 | 3.42 |
| Apr 21, 2022 | 3.52 |
| Apr 20, 2022 | 3.57 |
| Apr 19, 2022 | 3.47 |
| Apr 18, 2022 | 3.42 |
| Apr 14, 2022 | 3.48 |
| Apr 13, 2022 | 3.55 |
| Apr 12, 2022 | 3.52 |
| Apr 11, 2022 | 3.52 |
| Apr 8, 2022 | 3.59 |
| Apr 7, 2022 | 3.65 |
| Apr 6, 2022 | 3.60 |
| Apr 5, 2022 | 3.55 |
| Apr 4, 2022 | 3.52 |
| Apr 1, 2022 | 3.57 |
| Mar 31, 2022 | 3.53 |
| Mar 30, 2022 | 3.71 |
| Mar 29, 2022 | 3.65 |
| Mar 28, 2022 | 3.55 |
| Mar 25, 2022 | 3.46 |
| Mar 24, 2022 | 3.47 |
| Mar 23, 2022 | 3.49 |
| Mar 22, 2022 | 3.54 |
| Mar 21, 2022 | 3.55 |
| Mar 18, 2022 | 3.58 |
| Mar 17, 2022 | 3.57 |
| Mar 16, 2022 | 3.52 |
| Mar 15, 2022 | 3.48 |
| Mar 14, 2022 | 3.46 |
| Mar 11, 2022 | 3.43 |
| Mar 10, 2022 | 3.44 |
| Mar 9, 2022 | 3.47 |
| Mar 8, 2022 | 3.41 |
| Mar 7, 2022 | 3.53 |
| Mar 4, 2022 | 3.54 |
| Mar 3, 2022 | 3.51 |
| Mar 2, 2022 | 3.54 |
| Mar 1, 2022 | 3.53 |
| Feb 28, 2022 | 3.49 |
| Feb 25, 2022 | 3.51 |
| Feb 24, 2022 | 3.35 |
| Feb 23, 2022 | 3.34 |
| Feb 22, 2022 | 3.38 |
| Feb 18, 2022 | 3.35 |
| Feb 17, 2022 | 3.35 |
| Feb 16, 2022 | 3.42 |
| Feb 15, 2022 | 3.49 |
| Feb 14, 2022 | 3.39 |
| Feb 11, 2022 | 3.45 |
| Feb 10, 2022 | 3.51 |
| Feb 9, 2022 | 3.51 |
| Feb 8, 2022 | 3.48 |
| Feb 7, 2022 | 3.38 |
| Feb 4, 2022 | 3.41 |
| Feb 3, 2022 | 3.42 |
| Feb 2, 2022 | 3.43 |
| Feb 1, 2022 | 3.41 |
| Jan 31, 2022 | 3.42 |
| Jan 28, 2022 | 3.38 |
| Jan 27, 2022 | 3.30 |
| Jan 26, 2022 | 3.33 |
| Jan 25, 2022 | 3.38 |
| Jan 24, 2022 | 3.48 |
| Jan 21, 2022 | 3.43 |
| Jan 20, 2022 | 3.44 |
| Jan 19, 2022 | 3.47 |
| Jan 18, 2022 | 3.49 |
| Jan 14, 2022 | 3.54 |
| Jan 13, 2022 | 3.57 |
| Jan 12, 2022 | 3.59 |
| Jan 11, 2022 | 3.65 |
| Jan 10, 2022 | 3.65 |
| Jan 7, 2022 | 3.62 |
| Jan 6, 2022 | 3.67 |
| Jan 5, 2022 | 3.69 |
| Jan 4, 2022 | 3.74 |
| Jan 3, 2022 | 3.85 |
| Dec 31, 2021 | 3.86 |
| Dec 30, 2021 | 5.09 |
| Dec 29, 2021 | 5.13 |
| Dec 28, 2021 | 5.11 |
| Dec 27, 2021 | 5.15 |
| Dec 23, 2021 | 5.04 |
| Dec 22, 2021 | 4.95 |
| Dec 21, 2021 | 4.89 |
| Dec 20, 2021 | 4.88 |
| Dec 17, 2021 | 4.93 |
| Dec 16, 2021 | 4.80 |
| Dec 15, 2021 | 4.96 |
| Dec 14, 2021 | 4.93 |
| Dec 13, 2021 | 4.93 |
| Dec 10, 2021 | 4.93 |
| Dec 9, 2021 | 4.80 |
| Dec 8, 2021 | 4.81 |
| Dec 7, 2021 | 4.73 |
| Dec 6, 2021 | 4.63 |
| Dec 3, 2021 | 4.51 |
| Dec 2, 2021 | 4.56 |
| Dec 1, 2021 | 4.49 |
| Nov 30, 2021 | 4.47 |
| Nov 29, 2021 | 4.52 |
| Nov 26, 2021 | 4.64 |
| Nov 24, 2021 | 4.79 |
| Nov 23, 2021 | 4.80 |
| Nov 22, 2021 | 4.79 |
| Nov 19, 2021 | 4.84 |
| Nov 18, 2021 | 4.82 |
| Nov 17, 2021 | 4.85 |
| Nov 16, 2021 | 4.82 |
| Nov 15, 2021 | 4.79 |
| Nov 12, 2021 | 4.82 |
| Nov 11, 2021 | 4.79 |
| Nov 10, 2021 | 4.79 |
| Nov 9, 2021 | 4.79 |
| Nov 8, 2021 | 4.81 |
| Nov 5, 2021 | 4.76 |
| Nov 4, 2021 | 4.68 |
| Nov 3, 2021 | 4.66 |
| Nov 2, 2021 | 4.62 |
| Nov 1, 2021 | 4.71 |
| Oct 29, 2021 | 4.63 |
| Oct 28, 2021 | 4.29 |
| Oct 27, 2021 | 4.24 |
| Oct 26, 2021 | 4.24 |
| Oct 25, 2021 | 4.22 |
| Oct 22, 2021 | 4.32 |
| Oct 21, 2021 | 4.42 |
| Oct 20, 2021 | 4.27 |
| Oct 19, 2021 | 4.23 |
| Oct 18, 2021 | 4.17 |
| Oct 15, 2021 | 4.13 |
| Oct 14, 2021 | 4.01 |
| Oct 13, 2021 | 3.92 |
| Oct 12, 2021 | 3.96 |
| Oct 11, 2021 | 3.91 |
| Oct 8, 2021 | 3.99 |
| Oct 7, 2021 | 4.03 |
| Oct 6, 2021 | 4.11 |
| Oct 5, 2021 | 4.19 |
| Oct 4, 2021 | 4.31 |
| Oct 1, 2021 | 4.39 |
| Sep 30, 2021 | 4.46 |
| Sep 29, 2021 | 4.56 |
| Sep 28, 2021 | 4.53 |
| Sep 27, 2021 | 4.58 |
| Sep 24, 2021 | 4.55 |
| Sep 23, 2021 | 4.57 |
| Sep 22, 2021 | 4.60 |
| Sep 21, 2021 | 4.60 |
| Sep 20, 2021 | 4.59 |
| Sep 17, 2021 | 4.62 |
| Sep 16, 2021 | 4.65 |
| Sep 15, 2021 | 4.64 |
| Sep 14, 2021 | 4.63 |
| Sep 13, 2021 | 4.66 |
| Sep 10, 2021 | 4.62 |
| Sep 9, 2021 | 4.65 |
| Sep 8, 2021 | 4.63 |
| Sep 7, 2021 | 4.51 |
| Sep 3, 2021 | 4.65 |
| Sep 2, 2021 | 4.72 |
| Sep 1, 2021 | 4.64 |
| Aug 31, 2021 | 4.64 |
| Aug 30, 2021 | 4.59 |
| Aug 27, 2021 | 4.61 |
| Aug 26, 2021 | 4.53 |
| Aug 25, 2021 | 4.53 |
| Aug 24, 2021 | 4.52 |
| Aug 23, 2021 | 4.53 |
| Aug 20, 2021 | 4.53 |
| Aug 19, 2021 | 4.47 |
| Aug 18, 2021 | 4.39 |
| Aug 17, 2021 | 4.44 |
| Aug 16, 2021 | 4.43 |
| Aug 13, 2021 | 4.44 |
| Aug 12, 2021 | 4.43 |
| Aug 11, 2021 | 4.45 |
| Aug 10, 2021 | 4.47 |
| Aug 9, 2021 | 4.57 |
| Aug 6, 2021 | 4.54 |
| Aug 5, 2021 | 4.57 |
| Aug 4, 2021 | 4.61 |
| Aug 3, 2021 | 4.62 |
| Aug 2, 2021 | 4.63 |
| Jul 30, 2021 | 4.63 |
| Jul 29, 2021 | 4.58 |
| Jul 28, 2021 | 4.44 |
| Jul 27, 2021 | 4.67 |
| Jul 26, 2021 | 4.65 |
| Jul 23, 2021 | 4.67 |
| Jul 22, 2021 | 4.62 |
| Jul 21, 2021 | 4.60 |
| Jul 20, 2021 | 4.60 |
| Jul 19, 2021 | 4.54 |
| Jul 16, 2021 | 4.59 |
| Jul 15, 2021 | 4.60 |
| Jul 14, 2021 | 4.56 |
| Jul 13, 2021 | 4.65 |
| Jul 12, 2021 | 4.68 |
| Jul 9, 2021 | 4.63 |
| Jul 8, 2021 | 4.63 |
| Jul 7, 2021 | 4.66 |
| Jul 6, 2021 | 4.69 |
| Jul 2, 2021 | 4.72 |
| Jul 1, 2021 | 4.69 |
| Jun 30, 2021 | 4.61 |
| Jun 29, 2021 | 4.78 |
| Jun 28, 2021 | 4.79 |
| Jun 25, 2021 | 4.83 |
| Jun 24, 2021 | 4.76 |
| Jun 23, 2021 | 4.75 |
| Jun 22, 2021 | 4.74 |
| Jun 21, 2021 | 4.73 |
| Jun 18, 2021 | 4.64 |
| Jun 17, 2021 | 4.67 |
| Jun 16, 2021 | 4.58 |
| Jun 15, 2021 | 4.65 |
| Jun 14, 2021 | 4.72 |
| Jun 11, 2021 | 4.75 |
| Jun 10, 2021 | 4.80 |
| Jun 9, 2021 | 4.76 |
| Jun 8, 2021 | 4.79 |
| Jun 7, 2021 | 4.80 |
| Jun 4, 2021 | 4.93 |
| Jun 3, 2021 | 4.95 |
| Jun 2, 2021 | 4.87 |
| Jun 1, 2021 | 4.84 |
| May 28, 2021 | 4.85 |
| May 27, 2021 | 4.89 |
| May 26, 2021 | 4.89 |
| May 25, 2021 | 4.87 |
| May 24, 2021 | 4.88 |
| May 21, 2021 | 4.89 |
| May 20, 2021 | 4.97 |
| May 19, 2021 | 4.90 |
| May 18, 2021 | 4.81 |
| May 17, 2021 | 4.73 |
| May 14, 2021 | 4.77 |
| May 13, 2021 | 4.76 |
| May 12, 2021 | 4.78 |
| May 11, 2021 | 4.78 |
| May 10, 2021 | 4.83 |
| May 7, 2021 | 4.83 |
| May 6, 2021 | 4.77 |
| May 5, 2021 | 4.70 |
| May 4, 2021 | 4.80 |
| May 3, 2021 | 4.76 |
| Apr 30, 2021 | 4.70 |
| Apr 29, 2021 | 4.72 |
| Apr 28, 2021 | 4.66 |
| Apr 27, 2021 | 4.53 |
| Apr 26, 2021 | 4.60 |
| Apr 23, 2021 | 4.61 |
| Apr 22, 2021 | 4.66 |
| Apr 21, 2021 | 4.74 |
| Apr 20, 2021 | 4.72 |
| Apr 19, 2021 | 4.76 |
| Apr 16, 2021 | 4.73 |
| Apr 15, 2021 | 4.62 |
| Apr 14, 2021 | 4.57 |
| Apr 13, 2021 | 4.60 |
| Apr 12, 2021 | 4.62 |
| Apr 9, 2021 | 4.59 |
| Apr 8, 2021 | 4.55 |
| Apr 7, 2021 | 4.56 |
| Apr 6, 2021 | 4.57 |
| Apr 5, 2021 | 4.61 |
| Apr 1, 2021 | 4.60 |
| Mar 31, 2021 | 4.53 |
| Mar 30, 2021 | 4.68 |
| Mar 29, 2021 | 4.82 |
| Mar 26, 2021 | 4.73 |
| Mar 25, 2021 | 4.67 |
| Mar 24, 2021 | 4.70 |
| Mar 23, 2021 | 4.72 |
| Mar 22, 2021 | 4.69 |
| Mar 19, 2021 | 4.61 |
| Mar 18, 2021 | 4.61 |
| Mar 17, 2021 | 4.59 |
| Mar 16, 2021 | 4.60 |
| Mar 15, 2021 | 4.69 |
| Mar 12, 2021 | 4.56 |
| Mar 11, 2021 | 4.51 |
| Mar 10, 2021 | 4.41 |
| Mar 9, 2021 | 4.40 |
| Mar 8, 2021 | 4.39 |
| Mar 5, 2021 | 4.41 |
| Mar 4, 2021 | 4.28 |
| Mar 3, 2021 | 4.37 |
| Mar 2, 2021 | 4.50 |
| Mar 1, 2021 | 4.54 |
| Feb 26, 2021 | 4.54 |
| Feb 25, 2021 | 4.55 |
| Feb 24, 2021 | 4.82 |
| Feb 23, 2021 | 4.90 |
| Feb 22, 2021 | 4.86 |
| Feb 19, 2021 | 4.95 |
| Feb 18, 2021 | 5.07 |
| Feb 17, 2021 | 5.01 |
| Feb 16, 2021 | 5.04 |
| Feb 12, 2021 | 5.19 |
| Feb 11, 2021 | 5.17 |
| Feb 10, 2021 | 5.20 |
| Feb 9, 2021 | 5.18 |
| Feb 8, 2021 | 5.20 |
| Feb 5, 2021 | 5.19 |
| Feb 4, 2021 | 5.21 |
| Feb 3, 2021 | 5.22 |
| Feb 2, 2021 | 5.22 |
| Feb 1, 2021 | 5.29 |
| Jan 29, 2021 | 5.28 |
| Jan 28, 2021 | 5.30 |
| Jan 27, 2021 | 5.29 |
| Jan 26, 2021 | 5.50 |
| Jan 25, 2021 | 5.66 |
| Jan 22, 2021 | 5.58 |
| Jan 21, 2021 | 5.55 |
| Jan 20, 2021 | 5.52 |
| Jan 19, 2021 | 5.42 |
| Jan 15, 2021 | 5.39 |
| Jan 14, 2021 | 5.32 |
| Jan 13, 2021 | 5.32 |
| Jan 12, 2021 | 5.48 |
| Jan 11, 2021 | 5.54 |
| Jan 8, 2021 | 5.58 |
| Jan 7, 2021 | 5.59 |
| Jan 6, 2021 | 5.53 |
| Jan 5, 2021 | 5.43 |
| Jan 4, 2021 | 5.38 |
| Dec 31, 2020 | 5.43 |
| Dec 30, 2020 | 60.94 |
| Dec 29, 2020 | 61.22 |
| Dec 28, 2020 | 62.26 |
| Dec 24, 2020 | 62.01 |
| Dec 23, 2020 | 62.03 |
| Dec 22, 2020 | 61.45 |
| Dec 21, 2020 | 60.47 |
| Dec 18, 2020 | 62.24 |
| Dec 17, 2020 | 60.15 |
| Dec 16, 2020 | 58.68 |
| Dec 15, 2020 | 57.52 |
| Dec 14, 2020 | 56.54 |
| Dec 11, 2020 | 55.95 |
| Dec 10, 2020 | 55.65 |
| Dec 9, 2020 | 55.85 |
| Dec 8, 2020 | 56.11 |
| Dec 7, 2020 | 54.64 |
| Dec 4, 2020 | 54.65 |
| Dec 3, 2020 | 54.04 |
| Dec 2, 2020 | 54.98 |
| Dec 1, 2020 | 55.36 |
| Nov 30, 2020 | 55.16 |
| Nov 27, 2020 | 54.60 |
| Nov 25, 2020 | 54.42 |
| Nov 24, 2020 | 53.43 |
| Nov 23, 2020 | 55.03 |
| Nov 20, 2020 | 56.84 |
| Nov 19, 2020 | 55.36 |
| Nov 18, 2020 | 54.79 |
| Nov 17, 2020 | 55.60 |
| Nov 16, 2020 | 55.80 |
| Nov 13, 2020 | 55.89 |
| Nov 12, 2020 | 56.04 |
| Nov 11, 2020 | 56.22 |
| Nov 10, 2020 | 55.05 |
| Nov 9, 2020 | 55.15 |
| Nov 6, 2020 | 57.09 |
| Nov 5, 2020 | 58.25 |
| Nov 4, 2020 | 58.71 |
| Nov 3, 2020 | 56.46 |
| Nov 2, 2020 | 55.53 |
| Oct 30, 2020 | 55.17 |
| Oct 29, 2020 | 54.61 |
| Oct 28, 2020 | 54.50 |
| Oct 27, 2020 | 55.86 |
| Oct 26, 2020 | 56.82 |
| Oct 23, 2020 | 56.37 |
| Oct 22, 2020 | 56.33 |
| Oct 21, 2020 | 55.76 |
| Oct 20, 2020 | 56.15 |
| Oct 19, 2020 | 56.15 |
| Oct 16, 2020 | 57.45 |
| Oct 15, 2020 | 57.19 |
| Oct 14, 2020 | 57.06 |
| Oct 13, 2020 | 56.91 |
| Oct 12, 2020 | 55.89 |
| Oct 9, 2020 | 55.24 |
| Oct 8, 2020 | 55.30 |
| Oct 7, 2020 | 55.09 |
| Oct 6, 2020 | 55.21 |
| Oct 5, 2020 | 55.70 |
| Oct 2, 2020 | 54.29 |
| Oct 1, 2020 | 55.44 |
| Sep 30, 2020 | 55.40 |
| Sep 29, 2020 | 85.89 |
| Sep 28, 2020 | 86.38 |
| Sep 25, 2020 | 87.18 |
| Sep 24, 2020 | 86.10 |
| Sep 23, 2020 | 85.32 |
| Sep 22, 2020 | 86.73 |
| Sep 21, 2020 | 86.23 |
| Sep 18, 2020 | 86.43 |
| Sep 17, 2020 | 86.12 |
| Sep 16, 2020 | 88.23 |
| Sep 15, 2020 | 88.87 |
| Sep 14, 2020 | 88.62 |
| Sep 11, 2020 | 87.82 |
| Sep 10, 2020 | 88.42 |
| Sep 9, 2020 | 89.24 |
| Sep 8, 2020 | 88.41 |
| Sep 4, 2020 | 89.32 |
| Sep 3, 2020 | 90.79 |
| Sep 2, 2020 | 94.15 |
| Sep 1, 2020 | 92.60 |
| Aug 31, 2020 | 93.01 |
| Aug 28, 2020 | 91.92 |
| Aug 27, 2020 | 91.86 |
| Aug 26, 2020 | 91.28 |
| Aug 25, 2020 | 91.97 |
| Aug 24, 2020 | 90.89 |
| Aug 21, 2020 | 91.88 |
| Aug 20, 2020 | 92.80 |
| Aug 19, 2020 | 91.52 |
| Aug 18, 2020 | 91.93 |
| Aug 17, 2020 | 91.53 |
| Aug 14, 2020 | 91.09 |
| Aug 13, 2020 | 91.39 |
| Aug 12, 2020 | 91.54 |
| Aug 11, 2020 | 90.46 |
| Aug 10, 2020 | 91.17 |
| Aug 7, 2020 | 92.07 |
| Aug 6, 2020 | 91.26 |
| Aug 5, 2020 | 90.88 |
| Aug 4, 2020 | 90.44 |
| Aug 3, 2020 | 90.35 |
| Jul 31, 2020 | 88.51 |
| Jul 30, 2020 | 89.31 |
| Jul 29, 2020 | 84.52 |
| Jul 28, 2020 | 81.90 |
| Jul 27, 2020 | 84.47 |
| Jul 24, 2020 | 84.92 |
| Jul 23, 2020 | 85.73 |
| Jul 22, 2020 | 85.17 |
| Jul 21, 2020 | 86.70 |
| Jul 20, 2020 | 86.58 |
| Jul 17, 2020 | 86.42 |
| Jul 16, 2020 | 85.02 |
| Jul 15, 2020 | 85.42 |
| Jul 14, 2020 | 83.15 |
| Jul 13, 2020 | 83.06 |
| Jul 10, 2020 | 85.14 |
| Jul 9, 2020 | 85.41 |
| Jul 8, 2020 | 85.62 |
| Jul 7, 2020 | 84.80 |
| Jul 6, 2020 | 86.23 |
| Jul 2, 2020 | 84.04 |
| Jul 1, 2020 | 82.69 |
| Jun 30, 2020 | 81.10 |
| Jun 29, 2020 | 117.97 |
| Jun 26, 2020 | 118.29 |
| Jun 25, 2020 | 119.72 |
| Jun 24, 2020 | 118.39 |
| Jun 23, 2020 | 120.61 |
| Jun 22, 2020 | 120.97 |
| Jun 19, 2020 | 121.33 |
| Jun 18, 2020 | 119.77 |
| Jun 17, 2020 | 119.45 |
| Jun 16, 2020 | 119.89 |
| Jun 15, 2020 | 118.12 |
| Jun 12, 2020 | 115.78 |
| Jun 11, 2020 | 113.82 |
| Jun 10, 2020 | 119.37 |
| Jun 9, 2020 | 116.17 |
| Jun 8, 2020 | 121.93 |
| Jun 5, 2020 | 121.43 |
| Jun 4, 2020 | 120.32 |
| Jun 3, 2020 | 124.84 |
| Jun 2, 2020 | 124.06 |
| Jun 1, 2020 | 125.04 |
| May 29, 2020 | 127.34 |
| May 28, 2020 | 128.34 |
| May 27, 2020 | 126.48 |
| May 26, 2020 | 127.60 |
| May 22, 2020 | 126.98 |
| May 21, 2020 | 126.99 |
| May 20, 2020 | 126.07 |
| May 19, 2020 | 124.52 |
| May 18, 2020 | 123.93 |
| May 15, 2020 | 121.99 |
| May 14, 2020 | 115.44 |
| May 13, 2020 | 114.51 |
| May 12, 2020 | 115.52 |
| May 11, 2020 | 116.36 |
| May 8, 2020 | 113.39 |
| May 7, 2020 | 112.43 |
| May 6, 2020 | 111.71 |
| May 5, 2020 | 113.04 |
| May 4, 2020 | 110.64 |
| May 1, 2020 | 113.65 |
| Apr 30, 2020 | 110.79 |
| Apr 29, 2020 | 116.76 |
| Apr 28, 2020 | 116.29 |
| Apr 27, 2020 | 121.55 |
| Apr 24, 2020 | 121.32 |
| Apr 23, 2020 | 116.51 |
| Apr 22, 2020 | 111.02 |
| Apr 21, 2020 | 108.75 |
| Apr 20, 2020 | 117.53 |
| Apr 17, 2020 | 119.96 |
| Apr 16, 2020 | 119.79 |
| Apr 15, 2020 | 120.21 |
| Apr 14, 2020 | 122.34 |
| Apr 13, 2020 | 120.68 |
| Apr 9, 2020 | 125.32 |
| Apr 8, 2020 | 118.63 |
| Apr 7, 2020 | 113.36 |
| Apr 6, 2020 | 116.49 |
| Apr 3, 2020 | 110.72 |
| Apr 2, 2020 | 113.77 |
| Apr 1, 2020 | 106.52 |
| Mar 31, 2020 | 115.23 |
| Mar 30, 2020 | 1,131.38 |
| Mar 27, 2020 | 1,071.74 |
| Mar 26, 2020 | 1,094.59 |
| Mar 25, 2020 | 986.16 |
| Mar 24, 2020 | 963.02 |
| Mar 23, 2020 | 929.46 |
| Mar 20, 2020 | 919.35 |
| Mar 19, 2020 | 988.31 |
| Mar 18, 2020 | 948.86 |
| Mar 17, 2020 | 936.27 |
| Mar 16, 2020 | 954.62 |
| Mar 13, 2020 | 1,100.38 |
| Mar 12, 2020 | 994.28 |
| Mar 11, 2020 | 1,082.92 |
| Mar 10, 2020 | 1,080.98 |
| Mar 9, 2020 | 1,028.13 |
| Mar 6, 2020 | 1,138.03 |
| Mar 5, 2020 | 1,144.75 |
| Mar 4, 2020 | 1,171.93 |
| Mar 3, 2020 | 1,131.53 |
| Mar 2, 2020 | 1,177.19 |
| Feb 28, 2020 | 1,092.26 |
| Feb 27, 2020 | 1,151.95 |
| Feb 26, 2020 | 1,180.78 |
| Feb 25, 2020 | 1,199.23 |
| Feb 24, 2020 | 1,242.11 |
| Feb 21, 2020 | 1,270.12 |
| Feb 20, 2020 | 1,274.57 |
| Feb 19, 2020 | 1,326.77 |
| Feb 18, 2020 | 1,285.88 |
| Feb 14, 2020 | 1,286.17 |
| Feb 13, 2020 | 1,286.04 |
| Feb 12, 2020 | 1,282.01 |
| Feb 11, 2020 | 1,281.93 |
| Feb 10, 2020 | 1,273.63 |
| Feb 7, 2020 | 1,268.24 |
| Feb 6, 2020 | 1,275.20 |
| Feb 5, 2020 | 1,278.45 |
| Feb 4, 2020 | 1,247.53 |
| Feb 3, 2020 | 1,233.24 |
| Jan 31, 2020 | 1,221.64 |
| Jan 30, 2020 | 1,260.54 |
| Jan 29, 2020 | 1,255.75 |
| Jan 28, 2020 | 1,250.25 |
| Jan 27, 2020 | 1,251.98 |
| Jan 24, 2020 | 1,249.63 |
| Jan 23, 2020 | 1,255.72 |
| Jan 22, 2020 | 1,256.35 |
| Jan 21, 2020 | 1,247.77 |
| Jan 17, 2020 | 1,239.42 |
| Jan 16, 2020 | 1,237.90 |
| Jan 15, 2020 | 1,224.15 |
| Jan 14, 2020 | 1,215.85 |
| Jan 13, 2020 | 1,212.37 |
| Jan 10, 2020 | 1,199.91 |
| Jan 9, 2020 | 1,192.19 |
| Jan 8, 2020 | 1,172.14 |
| Jan 7, 2020 | 1,156.85 |
| Jan 6, 2020 | 1,167.55 |
| Jan 3, 2020 | 1,154.39 |
| Jan 2, 2020 | 1,152.82 |
| Dec 31, 2019 | 1,148.92 |
| Dec 30, 2019 | 72.11 |
| Dec 27, 2019 | 71.70 |
| Dec 26, 2019 | 71.73 |
| Dec 24, 2019 | 71.43 |
| Dec 23, 2019 | 71.28 |
| Dec 20, 2019 | 71.21 |
| Dec 19, 2019 | 70.46 |
| Dec 18, 2019 | 70.86 |
| Dec 17, 2019 | 71.75 |
| Dec 16, 2019 | 72.15 |
| Dec 13, 2019 | 71.94 |
| Dec 12, 2019 | 71.32 |
| Dec 11, 2019 | 71.18 |
| Dec 10, 2019 | 70.64 |
| Dec 9, 2019 | 70.29 |
| Dec 6, 2019 | 71.25 |
| Dec 5, 2019 | 70.72 |
| Dec 4, 2019 | 70.78 |
| Dec 3, 2019 | 70.26 |
| Dec 2, 2019 | 69.05 |
| Nov 29, 2019 | 70.28 |
| Nov 27, 2019 | 70.73 |
| Nov 26, 2019 | 69.91 |
| Nov 25, 2019 | 70.14 |
| Nov 22, 2019 | 69.40 |
| Nov 21, 2019 | 69.38 |
| Nov 20, 2019 | 69.71 |
| Nov 19, 2019 | 68.61 |
| Nov 18, 2019 | 67.70 |
| Nov 15, 2019 | 66.59 |
| Nov 14, 2019 | 67.49 |
| Nov 13, 2019 | 66.82 |
| Nov 12, 2019 | 66.71 |
| Nov 11, 2019 | 66.32 |
| Nov 8, 2019 | 66.39 |
| Nov 7, 2019 | 66.24 |
| Nov 6, 2019 | 67.51 |
| Nov 5, 2019 | 67.16 |
| Nov 4, 2019 | 67.82 |
| Nov 1, 2019 | 67.20 |
| Oct 31, 2019 | 64.37 |
| Oct 30, 2019 | 65.70 |
| Oct 29, 2019 | 67.36 |
| Oct 28, 2019 | 66.80 |
| Oct 25, 2019 | 66.11 |
| Oct 24, 2019 | 66.38 |
| Oct 23, 2019 | 66.59 |
| Oct 22, 2019 | 67.31 |
| Oct 21, 2019 | 67.91 |
| Oct 18, 2019 | 68.24 |
| Oct 17, 2019 | 68.29 |
| Oct 16, 2019 | 67.95 |
| Oct 15, 2019 | 67.73 |
| Oct 14, 2019 | 67.37 |
| Oct 11, 2019 | 68.17 |
| Oct 10, 2019 | 67.58 |
| Oct 9, 2019 | 66.80 |
| Oct 8, 2019 | 65.96 |
| Oct 7, 2019 | 68.00 |
| Oct 4, 2019 | 67.41 |
| Oct 3, 2019 | 67.72 |
| Oct 2, 2019 | 67.17 |
| Oct 1, 2019 | 67.21 |
| Sep 30, 2019 | 68.24 |
| Sep 27, 2019 | 107.90 |
| Sep 26, 2019 | 109.07 |
| Sep 25, 2019 | 110.66 |
| Sep 24, 2019 | 108.79 |
| Sep 23, 2019 | 111.85 |
| Sep 20, 2019 | 111.33 |
| Sep 19, 2019 | 111.06 |
| Sep 18, 2019 | 110.51 |
| Sep 17, 2019 | 110.51 |
| Sep 16, 2019 | 109.68 |
| Sep 13, 2019 | 110.14 |
| Sep 12, 2019 | 110.68 |
| Sep 11, 2019 | 111.03 |
| Sep 10, 2019 | 111.05 |
| Sep 9, 2019 | 110.96 |
| Sep 6, 2019 | 114.86 |
| Sep 5, 2019 | 114.10 |
| Sep 4, 2019 | 112.98 |
| Sep 3, 2019 | 111.57 |
| Aug 30, 2019 | 112.15 |
| Aug 29, 2019 | 111.44 |
| Aug 28, 2019 | 110.77 |
| Aug 27, 2019 | 110.26 |
| Aug 26, 2019 | 111.67 |
| Aug 23, 2019 | 110.72 |
| Aug 22, 2019 | 113.20 |
| Aug 21, 2019 | 113.91 |
| Aug 20, 2019 | 114.28 |
| Aug 19, 2019 | 113.22 |
| Aug 16, 2019 | 112.28 |
| Aug 15, 2019 | 111.38 |
| Aug 14, 2019 | 109.76 |
| Aug 13, 2019 | 111.89 |
| Aug 12, 2019 | 112.07 |
| Aug 9, 2019 | 112.72 |
| Aug 8, 2019 | 111.53 |
| Aug 7, 2019 | 109.98 |
| Aug 6, 2019 | 108.18 |
| Aug 5, 2019 | 106.20 |
| Aug 2, 2019 | 106.63 |
| Aug 1, 2019 | 106.23 |
| Jul 31, 2019 | 105.87 |
| Jul 30, 2019 | 105.08 |
| Jul 29, 2019 | 103.43 |
| Jul 26, 2019 | 100.80 |
| Jul 25, 2019 | 97.60 |
| Jul 24, 2019 | 97.19 |
| Jul 23, 2019 | 96.97 |
| Jul 22, 2019 | 96.50 |
| Jul 19, 2019 | 96.84 |
| Jul 18, 2019 | 97.95 |
| Jul 17, 2019 | 97.59 |
| Jul 16, 2019 | 97.89 |
| Jul 15, 2019 | 98.19 |
| Jul 12, 2019 | 99.81 |
| Jul 11, 2019 | 99.23 |
| Jul 10, 2019 | 96.45 |
| Jul 9, 2019 | 96.13 |
| Jul 8, 2019 | 96.67 |
| Jul 5, 2019 | 96.96 |
| Jul 3, 2019 | 96.62 |
| Jul 2, 2019 | 95.20 |
| Jul 1, 2019 | 95.19 |
| Jun 28, 2019 | 196.58 |
| Jun 27, 2019 | 192.06 |
| Jun 26, 2019 | 190.60 |
| Jun 25, 2019 | 189.97 |
| Jun 24, 2019 | 193.06 |
| Jun 21, 2019 | 194.05 |
| Jun 20, 2019 | 191.55 |
| Jun 19, 2019 | 190.43 |
| Jun 18, 2019 | 188.19 |
| Jun 17, 2019 | 188.17 |
| Jun 14, 2019 | 188.85 |
| Jun 13, 2019 | 188.75 |
| Jun 12, 2019 | 189.33 |
| Jun 11, 2019 | 188.68 |
| Jun 10, 2019 | 192.10 |
| Jun 7, 2019 | 189.56 |
| Jun 6, 2019 | 186.43 |
| Jun 5, 2019 | 185.31 |
| Jun 4, 2019 | 182.99 |
| Jun 3, 2019 | 178.78 |
| May 31, 2019 | 178.63 |
| May 30, 2019 | 180.50 |
| May 29, 2019 | 179.73 |
| May 28, 2019 | 180.10 |
| May 24, 2019 | 181.29 |
| May 23, 2019 | 180.66 |
| May 22, 2019 | 183.63 |
| May 21, 2019 | 185.10 |
| May 20, 2019 | 180.89 |
| May 17, 2019 | 180.70 |
| May 16, 2019 | 182.68 |
| May 15, 2019 | 181.22 |
| May 14, 2019 | 179.39 |
| May 13, 2019 | 180.79 |
| May 10, 2019 | 182.28 |
| May 9, 2019 | 181.15 |
| May 8, 2019 | 179.79 |
| May 7, 2019 | 180.93 |
| May 6, 2019 | 181.49 |
| May 3, 2019 | 180.36 |
| May 2, 2019 | 177.94 |
| May 1, 2019 | 175.15 |
| Apr 30, 2019 | 178.00 |
| Apr 29, 2019 | 180.09 |
| Apr 26, 2019 | 179.14 |
| Apr 25, 2019 | 177.65 |
| Apr 24, 2019 | 178.36 |
| Apr 23, 2019 | 177.47 |
| Apr 22, 2019 | 173.56 |
| Apr 18, 2019 | 172.55 |
| Apr 17, 2019 | 172.56 |
| Apr 16, 2019 | 176.47 |
| Apr 15, 2019 | 178.36 |
| Apr 12, 2019 | 176.73 |
| Apr 11, 2019 | 176.36 |
| Apr 10, 2019 | 176.53 |
| Apr 9, 2019 | 176.33 |
| Apr 8, 2019 | 176.25 |
| Apr 5, 2019 | 177.33 |
| Apr 4, 2019 | 176.35 |
| Apr 3, 2019 | 177.02 |
| Apr 2, 2019 | 175.77 |
| Apr 1, 2019 | 176.54 |
| Mar 29, 2019 | 804.63 |
| Mar 28, 2019 | 801.87 |
| Mar 27, 2019 | 803.12 |
| Mar 26, 2019 | 808.23 |
| Mar 25, 2019 | 809.64 |
| Mar 22, 2019 | 807.00 |
| Mar 21, 2019 | 823.71 |
| Mar 20, 2019 | 815.33 |
| Mar 19, 2019 | 822.30 |
| Mar 18, 2019 | 826.53 |
| Mar 15, 2019 | 820.51 |
| Mar 14, 2019 | 827.81 |
| Mar 13, 2019 | 820.08 |
| Mar 12, 2019 | 825.32 |
| Mar 11, 2019 | 813.42 |
| Mar 8, 2019 | 811.91 |
| Mar 7, 2019 | 813.79 |
| Mar 6, 2019 | 817.89 |
| Mar 5, 2019 | 828.46 |
| Mar 4, 2019 | 834.05 |
| Mar 1, 2019 | 828.69 |
| Feb 28, 2019 | 828.36 |
| Feb 27, 2019 | 820.79 |
| Feb 26, 2019 | 820.69 |
| Feb 25, 2019 | 813.64 |
| Feb 22, 2019 | 816.49 |
| Feb 21, 2019 | 801.92 |
| Feb 20, 2019 | 795.63 |
| Feb 19, 2019 | 791.67 |
| Feb 15, 2019 | 783.87 |
| Feb 14, 2019 | 783.98 |
| Feb 13, 2019 | 771.97 |
| Feb 12, 2019 | 770.11 |
| Feb 11, 2019 | 762.33 |
| Feb 8, 2019 | 760.27 |
| Feb 7, 2019 | 759.57 |
| Feb 6, 2019 | 772.48 |
| Feb 5, 2019 | 772.32 |
| Feb 4, 2019 | 768.00 |
| Feb 1, 2019 | 753.33 |
| Jan 31, 2019 | 748.95 |
| Jan 30, 2019 | 745.78 |
| Jan 29, 2019 | 734.78 |
| Jan 28, 2019 | 727.71 |
| Jan 25, 2019 | 732.21 |
| Jan 24, 2019 | 730.35 |
| Jan 23, 2019 | 729.07 |
| Jan 22, 2019 | 714.95 |
| Jan 18, 2019 | 713.90 |
| Jan 17, 2019 | 715.93 |
| Jan 16, 2019 | 722.10 |
| Jan 15, 2019 | 714.65 |
| Jan 14, 2019 | 696.08 |
| Jan 11, 2019 | 698.80 |
| Jan 10, 2019 | 701.09 |
| Jan 9, 2019 | 706.32 |
| Jan 8, 2019 | 702.93 |
| Jan 7, 2019 | 690.12 |
| Jan 4, 2019 | 691.38 |
| Jan 3, 2019 | 668.05 |
| Jan 2, 2019 | 695.48 |
| Dec 31, 2018 | 712.06 |
| Dec 28, 2018 | 2.52 |
| Dec 27, 2018 | 2.54 |
| Dec 26, 2018 | 2.52 |
| Dec 24, 2018 | 2.41 |
| Dec 21, 2018 | 2.42 |
| Dec 20, 2018 | 2.41 |
| Dec 19, 2018 | 2.44 |
| Dec 18, 2018 | 2.51 |
| Dec 17, 2018 | 2.53 |
| Dec 14, 2018 | 2.60 |
| Dec 13, 2018 | 2.69 |
| Dec 12, 2018 | 2.77 |
| Dec 11, 2018 | 2.72 |
| Dec 10, 2018 | 2.72 |
| Dec 7, 2018 | 2.74 |
| Dec 6, 2018 | 2.77 |
| Dec 4, 2018 | 2.74 |
| Dec 3, 2018 | 2.86 |
| Nov 30, 2018 | 2.87 |
| Nov 29, 2018 | 2.82 |
| Nov 28, 2018 | 2.80 |
| Nov 27, 2018 | 2.70 |
| Nov 26, 2018 | 2.75 |
| Nov 23, 2018 | 2.71 |
| Nov 21, 2018 | 2.71 |
| Nov 20, 2018 | 2.71 |
| Nov 19, 2018 | 2.81 |
| Nov 16, 2018 | 2.85 |
| Nov 15, 2018 | 2.81 |
| Nov 14, 2018 | 2.78 |
| Nov 13, 2018 | 2.78 |
| Nov 12, 2018 | 2.83 |
| Nov 9, 2018 | 2.87 |
| Nov 8, 2018 | 2.93 |
| Nov 7, 2018 | 2.92 |
| Nov 6, 2018 | 2.84 |
| Nov 5, 2018 | 2.83 |
| Nov 2, 2018 | 2.78 |
| Nov 1, 2018 | 2.76 |
| Oct 31, 2018 | 2.75 |
| Oct 30, 2018 | 2.76 |
| Oct 29, 2018 | 2.52 |
| Oct 26, 2018 | 2.60 |
| Oct 25, 2018 | 2.64 |
| Oct 24, 2018 | 2.61 |
| Oct 23, 2018 | 2.70 |
| Oct 22, 2018 | 2.71 |
| Oct 19, 2018 | 2.73 |
| Oct 18, 2018 | 2.75 |
| Oct 17, 2018 | 2.83 |
| Oct 16, 2018 | 2.82 |
| Oct 15, 2018 | 2.77 |
| Oct 12, 2018 | 2.74 |
| Oct 11, 2018 | 2.69 |
| Oct 10, 2018 | 2.81 |
| Oct 9, 2018 | 2.86 |
| Oct 8, 2018 | 2.85 |
| Oct 5, 2018 | 2.87 |
| Oct 4, 2018 | 2.85 |
| Oct 3, 2018 | 2.90 |
| Oct 2, 2018 | 2.89 |
| Oct 1, 2018 | 2.89 |
| Sep 28, 2018 | 2.96 |
| Sep 27, 2018 | 2.96 |
| Sep 26, 2018 | 2.93 |
| Sep 25, 2018 | 2.93 |
| Sep 24, 2018 | 2.91 |
| Sep 21, 2018 | 2.90 |
| Sep 20, 2018 | 2.89 |
| Sep 19, 2018 | 2.83 |
| Sep 18, 2018 | 2.87 |
| Sep 17, 2018 | 2.87 |
| Sep 14, 2018 | 2.95 |
| Sep 13, 2018 | 2.95 |
| Sep 12, 2018 | 2.93 |
| Sep 11, 2018 | 2.91 |
| Sep 10, 2018 | 2.90 |
| Sep 7, 2018 | 2.90 |
| Sep 6, 2018 | 2.93 |
| Sep 5, 2018 | 2.92 |
| Sep 4, 2018 | 2.95 |
| Aug 31, 2018 | 3.00 |
| Aug 30, 2018 | 2.96 |
| Aug 29, 2018 | 2.97 |
| Aug 28, 2018 | 2.98 |
| Aug 27, 2018 | 2.93 |
| Aug 24, 2018 | 2.97 |
| Aug 23, 2018 | 2.96 |
| Aug 22, 2018 | 2.96 |
| Aug 21, 2018 | 2.96 |
| Aug 20, 2018 | 2.95 |
| Aug 17, 2018 | 2.95 |
| Aug 16, 2018 | 2.94 |
| Aug 15, 2018 | 2.91 |
| Aug 14, 2018 | 2.94 |
| Aug 13, 2018 | 2.92 |
| Aug 10, 2018 | 2.92 |
| Aug 9, 2018 | 2.93 |
| Aug 8, 2018 | 2.93 |
| Aug 7, 2018 | 2.93 |
| Aug 6, 2018 | 2.96 |
| Aug 3, 2018 | 2.93 |
| Aug 2, 2018 | 2.96 |
| Aug 1, 2018 | 2.93 |
| Jul 31, 2018 | 2.93 |
| Jul 30, 2018 | 2.90 |
| Jul 27, 2018 | 2.98 |
| Jul 26, 2018 | 2.98 |
| Jul 25, 2018 | 2.97 |
| Jul 24, 2018 | 2.97 |
| Jul 23, 2018 | 3.05 |
| Jul 20, 2018 | 3.04 |
| Jul 19, 2018 | 3.04 |
| Jul 18, 2018 | 3.04 |
| Jul 17, 2018 | 3.02 |
| Jul 16, 2018 | 2.98 |
| Jul 13, 2018 | 3.00 |
| Jul 12, 2018 | 3.02 |
| Jul 11, 2018 | 2.99 |
| Jul 10, 2018 | 2.97 |
| Jul 9, 2018 | 3.00 |
| Jul 6, 2018 | 2.98 |
| Jul 5, 2018 | 2.99 |
| Jul 3, 2018 | 2.98 |
| Jul 2, 2018 | 2.97 |
| Jun 29, 2018 | 3.04 |
| Jun 28, 2018 | 3.03 |
| Jun 27, 2018 | 3.00 |
| Jun 26, 2018 | 3.06 |
| Jun 25, 2018 | 3.02 |
| Jun 22, 2018 | 3.00 |
| Jun 21, 2018 | 3.08 |
| Jun 20, 2018 | 3.04 |
| Jun 19, 2018 | 3.05 |
| Jun 18, 2018 | 3.10 |
| Jun 15, 2018 | 3.06 |
| Jun 14, 2018 | 3.09 |
| Jun 13, 2018 | 3.03 |
| Jun 12, 2018 | 3.03 |
| Jun 11, 2018 | 3.06 |
| Jun 8, 2018 | 3.09 |
| Jun 7, 2018 | 3.06 |
| Jun 6, 2018 | 3.11 |
| Jun 5, 2018 | 3.14 |
| Jun 4, 2018 | 3.12 |
| Jun 1, 2018 | 3.11 |
| May 31, 2018 | 3.08 |
| May 30, 2018 | 3.12 |
| May 29, 2018 | 3.08 |
| May 25, 2018 | 3.07 |
| May 24, 2018 | 3.10 |
| May 23, 2018 | 3.10 |
| May 22, 2018 | 3.08 |
| May 21, 2018 | 3.14 |
| May 18, 2018 | 3.15 |
| May 17, 2018 | 3.13 |
| May 16, 2018 | 3.14 |
| May 15, 2018 | 3.08 |
| May 14, 2018 | 3.10 |
| May 11, 2018 | 3.12 |
| May 10, 2018 | 3.08 |
| May 9, 2018 | 3.06 |
| May 8, 2018 | 3.03 |
| May 7, 2018 | 2.97 |
| May 4, 2018 | 2.99 |
| May 3, 2018 | 2.95 |
| May 2, 2018 | 2.95 |
| May 1, 2018 | 2.93 |
| Apr 30, 2018 | 2.91 |
| Apr 27, 2018 | 2.93 |
| Apr 26, 2018 | 2.88 |
| Apr 25, 2018 | 2.89 |
| Apr 24, 2018 | 2.87 |
| Apr 23, 2018 | 2.86 |
| Apr 20, 2018 | 2.86 |
| Apr 19, 2018 | 2.76 |
| Apr 18, 2018 | 2.78 |
| Apr 17, 2018 | 2.75 |
| Apr 16, 2018 | 2.70 |
| Apr 13, 2018 | 2.67 |
| Apr 12, 2018 | 2.67 |
| Apr 11, 2018 | 2.66 |
| Apr 10, 2018 | 2.65 |
| Apr 9, 2018 | 2.59 |
| Apr 6, 2018 | 2.60 |
| Apr 5, 2018 | 2.66 |
| Apr 4, 2018 | 2.63 |
| Apr 3, 2018 | 2.58 |
| Apr 2, 2018 | 2.53 |
| Mar 29, 2018 | 2.62 |
| Mar 28, 2018 | 2.64 |
| Mar 27, 2018 | 2.66 |
| Mar 26, 2018 | 2.70 |
| Mar 23, 2018 | 2.64 |
| Mar 22, 2018 | 2.66 |
| Mar 21, 2018 | 2.69 |
| Mar 20, 2018 | 2.68 |
| Mar 19, 2018 | 2.69 |
| Mar 16, 2018 | 2.70 |
| Mar 15, 2018 | 2.70 |
| Mar 14, 2018 | 2.70 |
| Mar 13, 2018 | 2.69 |
| Mar 12, 2018 | 2.70 |
| Mar 9, 2018 | 2.69 |
| Mar 8, 2018 | 2.61 |
| Mar 7, 2018 | 2.61 |
| Mar 6, 2018 | 2.63 |
| Mar 5, 2018 | 2.56 |
| Mar 2, 2018 | 2.54 |
| Mar 1, 2018 | 2.49 |
| Feb 28, 2018 | 2.49 |
| Feb 27, 2018 | 2.54 |
| Feb 26, 2018 | 2.51 |
| Feb 23, 2018 | 2.51 |
| Feb 22, 2018 | 2.46 |
| Feb 21, 2018 | 2.46 |
| Feb 20, 2018 | 2.46 |
| Feb 16, 2018 | 2.45 |
| Feb 15, 2018 | 2.45 |
| Feb 14, 2018 | 2.44 |
| Feb 13, 2018 | 2.40 |
| Feb 12, 2018 | 2.43 |
| Feb 9, 2018 | 2.43 |
| Feb 8, 2018 | 2.39 |
| Feb 7, 2018 | 2.47 |
| Feb 6, 2018 | 2.43 |
| Feb 5, 2018 | 2.42 |
| Feb 2, 2018 | 2.49 |
| Feb 1, 2018 | 2.55 |
| Jan 31, 2018 | 2.50 |
| Jan 30, 2018 | 2.55 |
| Jan 29, 2018 | 2.62 |
| Jan 26, 2018 | 2.61 |
| Jan 25, 2018 | 2.58 |
| Jan 24, 2018 | 2.57 |
| Jan 23, 2018 | 2.58 |
| Jan 22, 2018 | 2.57 |
| Jan 19, 2018 | 2.56 |
| Jan 18, 2018 | 2.53 |
| Jan 17, 2018 | 2.54 |
| Jan 16, 2018 | 2.51 |
| Jan 12, 2018 | 2.52 |
| Jan 11, 2018 | 2.54 |
| Jan 10, 2018 | 2.50 |
| Jan 9, 2018 | 2.50 |
| Jan 8, 2018 | 2.46 |
| Jan 5, 2018 | 2.46 |
| Jan 4, 2018 | 2.43 |
| Jan 3, 2018 | 2.38 |
| Jan 2, 2018 | 2.37 |
| Dec 29, 2017 | 2.37 |
| Dec 28, 2017 | 2.36 |
| Dec 27, 2017 | 2.36 |
| Dec 26, 2017 | 2.35 |
| Dec 22, 2017 | 2.36 |
| Dec 21, 2017 | 2.35 |
| Dec 20, 2017 | 2.35 |
| Dec 19, 2017 | 2.34 |
| Dec 18, 2017 | 2.33 |
| Dec 15, 2017 | 2.33 |
| Dec 14, 2017 | 2.29 |
| Dec 13, 2017 | 2.31 |
| Dec 12, 2017 | 2.29 |
| Dec 11, 2017 | 2.29 |
| Dec 8, 2017 | 2.32 |
| Dec 7, 2017 | 2.32 |
| Dec 6, 2017 | 2.33 |
| Dec 5, 2017 | 2.35 |
| Dec 4, 2017 | 2.36 |
| Dec 1, 2017 | 2.41 |
| Nov 30, 2017 | 2.40 |
| Nov 29, 2017 | 2.39 |
| Nov 28, 2017 | 2.36 |
| Nov 27, 2017 | 2.34 |
| Nov 24, 2017 | 2.34 |
| Nov 22, 2017 | 2.32 |
| Nov 21, 2017 | 2.32 |
| Nov 20, 2017 | 2.26 |
| Nov 17, 2017 | 2.26 |
| Nov 16, 2017 | 2.27 |
| Nov 15, 2017 | 2.26 |
| Nov 14, 2017 | 2.26 |
| Nov 13, 2017 | 2.25 |
| Nov 10, 2017 | 2.25 |
| Nov 9, 2017 | 2.25 |
| Nov 8, 2017 | 2.27 |
| Nov 7, 2017 | 2.26 |
| Nov 6, 2017 | 2.26 |
| Nov 3, 2017 | 2.29 |
| Nov 2, 2017 | 2.24 |
| Nov 1, 2017 | 2.19 |
| Oct 31, 2017 | 2.18 |
| Oct 30, 2017 | 2.17 |
| Oct 27, 2017 | 2.26 |
| Oct 26, 2017 | 2.06 |
| Oct 25, 2017 | 2.07 |
| Oct 24, 2017 | 2.05 |
| Oct 23, 2017 | 2.03 |
| Oct 20, 2017 | 2.05 |
| Oct 19, 2017 | 2.03 |
| Oct 18, 2017 | 2.00 |
| Oct 17, 2017 | 1.97 |
| Oct 16, 2017 | 1.96 |
| Oct 13, 2017 | 1.94 |
| Oct 12, 2017 | 1.99 |
| Oct 11, 2017 | 1.98 |
| Oct 10, 2017 | 1.97 |
| Oct 9, 2017 | 1.95 |
| Oct 6, 2017 | 1.98 |
| Oct 5, 2017 | 1.99 |
| Oct 4, 2017 | 1.99 |
| Oct 3, 2017 | 1.98 |
| Oct 2, 2017 | 1.98 |
| Sep 29, 2017 | 1.99 |
| Sep 28, 2017 | 1.95 |
| Sep 27, 2017 | 1.94 |
| Sep 26, 2017 | 1.91 |
| Sep 25, 2017 | 1.91 |
| Sep 22, 2017 | 1.89 |
| Sep 21, 2017 | 1.88 |
| Sep 20, 2017 | 1.88 |
| Sep 19, 2017 | 1.85 |
| Sep 18, 2017 | 1.91 |
| Sep 15, 2017 | 1.93 |
| Sep 14, 2017 | 1.90 |
| Sep 13, 2017 | 1.90 |
| Sep 12, 2017 | 1.91 |
| Sep 11, 2017 | 1.91 |
| Sep 8, 2017 | 1.90 |
| Sep 7, 2017 | 1.91 |
| Sep 6, 2017 | 1.94 |
| Sep 5, 2017 | 1.93 |
| Sep 1, 2017 | 1.95 |
| Aug 31, 2017 | 1.94 |
| Aug 30, 2017 | 1.89 |
| Aug 29, 2017 | 1.90 |
| Aug 28, 2017 | 1.90 |
| Aug 25, 2017 | 1.89 |
| Aug 24, 2017 | 1.89 |
| Aug 23, 2017 | 1.88 |
| Aug 22, 2017 | 1.87 |
| Aug 21, 2017 | 1.85 |
| Aug 18, 2017 | 1.85 |
| Aug 17, 2017 | 1.85 |
| Aug 16, 2017 | 1.88 |
| Aug 15, 2017 | 1.87 |
| Aug 14, 2017 | 1.90 |
| Aug 11, 2017 | 1.89 |
| Aug 10, 2017 | 1.89 |
| Aug 9, 2017 | 1.93 |
| Aug 8, 2017 | 1.96 |
| Aug 7, 2017 | 1.95 |
| Aug 4, 2017 | 1.95 |
| Aug 3, 2017 | 1.92 |
| Aug 2, 2017 | 1.92 |
| Aug 1, 2017 | 1.95 |
| Jul 31, 2017 | 1.95 |
| Jul 28, 2017 | 1.97 |
| Jul 27, 2017 | 1.99 |
| Jul 26, 2017 | 2.00 |
| Jul 25, 2017 | 2.00 |
| Jul 24, 2017 | 2.02 |
| Jul 21, 2017 | 2.01 |
| Jul 20, 2017 | 2.00 |
| Jul 19, 2017 | 1.99 |
| Jul 18, 2017 | 1.99 |
| Jul 17, 2017 | 2.03 |
| Jul 14, 2017 | 2.03 |
| Jul 13, 2017 | 2.00 |
| Jul 12, 2017 | 2.00 |
| Jul 11, 2017 | 2.03 |
| Jul 10, 2017 | 2.00 |
| Jul 7, 2017 | 2.02 |
| Jul 6, 2017 | 1.98 |
| Jul 5, 2017 | 2.03 |
| Jul 3, 2017 | 2.02 |
| Jun 30, 2017 | 2.02 |
| Jun 29, 2017 | 2.06 |
| Jun 28, 2017 | 2.05 |
| Jun 27, 2017 | 2.04 |
| Jun 26, 2017 | 2.06 |
| Jun 23, 2017 | 2.07 |
| Jun 22, 2017 | 2.05 |
| Jun 21, 2017 | 2.06 |
| Jun 20, 2017 | 2.05 |
| Jun 19, 2017 | 2.09 |
| Jun 16, 2017 | 2.07 |
| Jun 15, 2017 | 2.08 |
| Jun 14, 2017 | 2.08 |
| Jun 13, 2017 | 2.09 |
| Jun 12, 2017 | 2.08 |
| Jun 9, 2017 | 2.12 |
| Jun 8, 2017 | 2.10 |
| Jun 7, 2017 | 2.11 |
| Jun 6, 2017 | 2.08 |
| Jun 5, 2017 | 2.07 |
| Jun 2, 2017 | 2.10 |
| Jun 1, 2017 | 2.09 |
| May 31, 2017 | 2.06 |
| May 30, 2017 | 2.03 |
| May 26, 2017 | 2.04 |
| May 25, 2017 | 2.03 |
| May 24, 2017 | 2.01 |
| May 23, 2017 | 2.02 |
| May 22, 2017 | 2.00 |
| May 19, 2017 | 1.98 |
| May 18, 2017 | 1.98 |
| May 17, 2017 | 1.98 |
| May 16, 2017 | 2.03 |
| May 15, 2017 | 2.04 |
| May 12, 2017 | 2.05 |
| May 11, 2017 | 2.04 |
| May 10, 2017 | 2.07 |
| May 9, 2017 | 2.04 |
| May 8, 2017 | 2.05 |
| May 5, 2017 | 2.06 |
| May 4, 2017 | 2.09 |
| May 3, 2017 | 2.05 |
| May 2, 2017 | 2.07 |
| May 1, 2017 | 2.05 |
| Apr 28, 2017 | 2.02 |
| Apr 27, 2017 | 2.06 |
| Apr 26, 2017 | 1.91 |
| Apr 25, 2017 | 1.87 |
| Apr 24, 2017 | 1.86 |
| Apr 21, 2017 | 1.86 |
| Apr 20, 2017 | 1.86 |
| Apr 19, 2017 | 1.85 |
| Apr 18, 2017 | 1.82 |
| Apr 17, 2017 | 1.84 |
| Apr 13, 2017 | 1.82 |
| Apr 12, 2017 | 1.85 |
| Apr 11, 2017 | 1.87 |
| Apr 10, 2017 | 1.85 |
| Apr 7, 2017 | 1.83 |
| Apr 6, 2017 | 1.84 |
| Apr 5, 2017 | 1.82 |
| Apr 4, 2017 | 1.84 |
| Apr 3, 2017 | 1.84 |
| Mar 31, 2017 | 1.83 |
| Mar 30, 2017 | 1.92 |
| Mar 29, 2017 | 1.92 |
| Mar 28, 2017 | 1.93 |
| Mar 27, 2017 | 1.93 |
| Mar 24, 2017 | 1.93 |
| Mar 23, 2017 | 1.92 |
| Mar 22, 2017 | 1.91 |
| Mar 21, 2017 | 1.92 |
| Mar 20, 2017 | 1.92 |
| Mar 17, 2017 | 1.92 |
| Mar 16, 2017 | 1.91 |
| Mar 15, 2017 | 1.92 |
| Mar 14, 2017 | 1.90 |
| Mar 13, 2017 | 1.92 |
| Mar 10, 2017 | 1.89 |
| Mar 9, 2017 | 1.87 |
| Mar 8, 2017 | 1.87 |
| Mar 7, 2017 | 1.86 |
| Mar 6, 2017 | 1.88 |
| Mar 3, 2017 | 1.88 |
| Mar 2, 2017 | 1.87 |
| Mar 1, 2017 | 1.87 |
| Feb 28, 2017 | 1.85 |
| Feb 27, 2017 | 1.86 |
| Feb 24, 2017 | 1.85 |
| Feb 23, 2017 | 1.84 |
| Feb 22, 2017 | 1.84 |
| Feb 21, 2017 | 1.82 |
| Feb 17, 2017 | 1.80 |
| Feb 16, 2017 | 1.80 |
| Feb 15, 2017 | 1.78 |
| Feb 14, 2017 | 1.76 |
| Feb 13, 2017 | 1.74 |
| Feb 10, 2017 | 1.75 |
| Feb 9, 2017 | 1.74 |
| Feb 8, 2017 | 1.71 |
| Feb 7, 2017 | 1.72 |
| Feb 6, 2017 | 1.73 |
| Feb 3, 2017 | 1.74 |
| Feb 2, 2017 | 1.74 |
| Feb 1, 2017 | 1.72 |
| Jan 31, 2017 | 1.72 |
| Jan 30, 2017 | 1.70 |
| Jan 27, 2017 | 1.72 |
| Jan 26, 2017 | 1.73 |
| Jan 25, 2017 | 1.73 |
| Jan 24, 2017 | 1.73 |
| Jan 23, 2017 | 1.71 |
| Jan 20, 2017 | 1.72 |
| Jan 19, 2017 | 1.72 |
| Jan 18, 2017 | 1.74 |
| Jan 17, 2017 | 1.72 |
| Jan 13, 2017 | 1.72 |
| Jan 12, 2017 | 1.71 |
| Jan 11, 2017 | 1.70 |
| Jan 10, 2017 | 1.69 |
| Jan 9, 2017 | 1.69 |
| Jan 6, 2017 | 1.70 |
| Jan 5, 2017 | 1.70 |
| Jan 4, 2017 | 1.69 |
| Jan 3, 2017 | 1.67 |
| Dec 30, 2016 | 1.66 |
| Dec 29, 2016 | 1.67 |
| Dec 28, 2016 | 1.66 |
| Dec 27, 2016 | 1.67 |
| Dec 23, 2016 | 1.65 |
| Dec 22, 2016 | 1.64 |
| Dec 21, 2016 | 1.65 |
| Dec 20, 2016 | 1.67 |
| Dec 19, 2016 | 1.66 |
| Dec 16, 2016 | 1.65 |
| Dec 15, 2016 | 1.65 |
| Dec 14, 2016 | 1.58 |
| Dec 13, 2016 | 1.61 |
| Dec 12, 2016 | 1.60 |
| Dec 9, 2016 | 1.60 |
| Dec 8, 2016 | 1.60 |
| Dec 7, 2016 | 1.58 |
| Dec 6, 2016 | 1.59 |
| Dec 5, 2016 | 1.58 |
| Dec 2, 2016 | 1.56 |
| Dec 1, 2016 | 1.55 |
| Nov 30, 2016 | 1.54 |
| Nov 29, 2016 | 1.56 |
| Nov 28, 2016 | 1.54 |
| Nov 25, 2016 | 1.53 |
| Nov 23, 2016 | 1.53 |
| Nov 22, 2016 | 1.53 |
| Nov 21, 2016 | 1.53 |
| Nov 18, 2016 | 1.53 |
| Nov 17, 2016 | 1.53 |
| Nov 16, 2016 | 1.51 |
| Nov 15, 2016 | 1.53 |
| Nov 14, 2016 | 1.54 |
| Nov 11, 2016 | 1.53 |
| Nov 10, 2016 | 1.49 |
| Nov 9, 2016 | 1.44 |
| Nov 8, 2016 | 1.42 |
| Nov 7, 2016 | 1.43 |
| Nov 4, 2016 | 1.38 |
| Nov 3, 2016 | 1.42 |
| Nov 2, 2016 | 1.43 |
| Nov 1, 2016 | 1.42 |
| Oct 31, 2016 | 1.47 |
| Oct 28, 2016 | 1.43 |
| Oct 27, 2016 | 1.44 |
| Oct 26, 2016 | 1.41 |
| Oct 25, 2016 | 1.44 |
| Oct 24, 2016 | 1.45 |
| Oct 21, 2016 | 1.45 |
| Oct 20, 2016 | 1.49 |
| Oct 19, 2016 | 1.46 |
| Oct 18, 2016 | 1.47 |
| Oct 17, 2016 | 1.46 |
| Oct 14, 2016 | 1.45 |
| Oct 13, 2016 | 1.45 |
| Oct 12, 2016 | 1.44 |
| Oct 11, 2016 | 1.45 |
| Oct 10, 2016 | 1.47 |
| Oct 7, 2016 | 1.46 |
| Oct 6, 2016 | 1.45 |
| Oct 5, 2016 | 1.46 |
| Oct 4, 2016 | 1.46 |
| Oct 3, 2016 | 1.45 |
| Sep 30, 2016 | 1.46 |
| Sep 29, 2016 | 1.45 |
| Sep 28, 2016 | 1.49 |
| Sep 27, 2016 | 1.46 |
| Sep 26, 2016 | 1.48 |
| Sep 23, 2016 | 1.47 |
| Sep 22, 2016 | 1.48 |
| Sep 21, 2016 | 1.46 |
| Sep 20, 2016 | 1.44 |
| Sep 19, 2016 | 1.45 |
| Sep 16, 2016 | 1.45 |
| Sep 15, 2016 | 1.46 |
| Sep 14, 2016 | 1.43 |
| Sep 13, 2016 | 1.43 |
| Sep 12, 2016 | 1.45 |
| Sep 9, 2016 | 1.43 |
| Sep 8, 2016 | 1.45 |
| Sep 7, 2016 | 1.44 |
| Sep 6, 2016 | 1.43 |
| Sep 2, 2016 | 1.43 |
| Sep 1, 2016 | 1.41 |
| Aug 31, 2016 | 1.41 |
| Aug 30, 2016 | 1.40 |
| Aug 29, 2016 | 1.38 |
| Aug 26, 2016 | 1.37 |
| Aug 25, 2016 | 1.37 |
| Aug 24, 2016 | 1.37 |
| Aug 23, 2016 | 1.37 |
| Aug 22, 2016 | 1.37 |
| Aug 19, 2016 | 1.37 |
| Aug 18, 2016 | 1.37 |
| Aug 17, 2016 | 1.39 |
| Aug 16, 2016 | 1.39 |
| Aug 15, 2016 | 1.44 |
| Aug 12, 2016 | 1.44 |
| Aug 11, 2016 | 1.46 |
| Aug 10, 2016 | 1.48 |
| Aug 9, 2016 | 1.50 |
| Aug 8, 2016 | 1.50 |
| Aug 5, 2016 | 1.51 |
| Aug 4, 2016 | 1.50 |
| Aug 3, 2016 | 1.51 |
| Aug 2, 2016 | 1.51 |
| Aug 1, 2016 | 1.53 |
| Jul 29, 2016 | 1.53 |
| Jul 28, 2016 | 1.54 |
| Jul 27, 2016 | 1.55 |
| Jul 26, 2016 | 1.56 |
| Jul 25, 2016 | 1.49 |
| Jul 22, 2016 | 1.49 |
| Jul 21, 2016 | 1.47 |
| Jul 20, 2016 | 1.48 |
| Jul 19, 2016 | 1.47 |
| Jul 18, 2016 | 1.47 |
| Jul 15, 2016 | 1.46 |
| Jul 14, 2016 | 1.46 |
| Jul 13, 2016 | 1.46 |
| Jul 12, 2016 | 1.46 |
| Jul 11, 2016 | 1.44 |
| Jul 8, 2016 | 1.43 |
| Jul 7, 2016 | 1.41 |
| Jul 6, 2016 | 1.40 |
| Jul 5, 2016 | 1.40 |
| Jul 1, 2016 | 1.43 |
| Jun 30, 2016 | 1.42 |
| Jun 29, 2016 | 1.42 |
| Jun 28, 2016 | 1.41 |
| Jun 27, 2016 | 1.40 |
| Jun 24, 2016 | 1.41 |
| Jun 23, 2016 | 1.43 |
| Jun 22, 2016 | 1.41 |
| Jun 21, 2016 | 1.42 |
| Jun 20, 2016 | 1.42 |
| Jun 17, 2016 | 1.39 |
| Jun 16, 2016 | 1.41 |
| Jun 15, 2016 | 1.40 |
| Jun 14, 2016 | 1.40 |
| Jun 13, 2016 | 1.39 |
| Jun 10, 2016 | 1.41 |
| Jun 9, 2016 | 1.43 |
| Jun 8, 2016 | 1.44 |
| Jun 7, 2016 | 1.43 |
| Jun 6, 2016 | 1.43 |
| Jun 3, 2016 | 1.41 |
| Jun 2, 2016 | 1.43 |
| Jun 1, 2016 | 1.42 |
| May 31, 2016 | 1.39 |
| May 27, 2016 | 1.38 |
| May 26, 2016 | 1.38 |
| May 25, 2016 | 1.39 |
| May 24, 2016 | 1.41 |
| May 23, 2016 | 1.36 |
| May 20, 2016 | 1.37 |
| May 19, 2016 | 1.36 |
| May 18, 2016 | 1.37 |
| May 17, 2016 | 1.35 |
| May 16, 2016 | 1.36 |
| May 13, 2016 | 1.34 |
| May 12, 2016 | 1.34 |
| May 11, 2016 | 1.36 |
| May 10, 2016 | 1.39 |
| May 9, 2016 | 1.37 |
| May 6, 2016 | 1.38 |
| May 5, 2016 | 1.38 |
| May 4, 2016 | 1.37 |
| May 3, 2016 | 1.39 |
| May 2, 2016 | 1.39 |
| Apr 29, 2016 | 1.38 |
| Apr 28, 2016 | 1.41 |
| Apr 27, 2016 | 1.48 |
| Apr 26, 2016 | 1.48 |
| Apr 25, 2016 | 1.47 |
| Apr 22, 2016 | 1.48 |
| Apr 21, 2016 | 1.46 |
| Apr 20, 2016 | 1.47 |
| Apr 19, 2016 | 1.47 |
| Apr 18, 2016 | 1.49 |
| Apr 15, 2016 | 1.47 |
| Apr 14, 2016 | 1.46 |
| Apr 13, 2016 | 1.44 |
| Apr 12, 2016 | 1.42 |
| Apr 11, 2016 | 1.43 |
| Apr 8, 2016 | 1.45 |
| Apr 7, 2016 | 1.45 |
| Apr 6, 2016 | 1.46 |
| Apr 5, 2016 | 1.44 |
| Apr 4, 2016 | 1.45 |
| Apr 1, 2016 | 1.46 |
| Mar 31, 2016 | 1.44 |
| Mar 30, 2016 | 1.48 |
| Mar 29, 2016 | 1.49 |
| Mar 28, 2016 | 1.45 |
| Mar 24, 2016 | 1.43 |
| Mar 23, 2016 | 1.45 |
| Mar 22, 2016 | 1.45 |
| Mar 21, 2016 | 1.44 |
| Mar 18, 2016 | 1.45 |
| Mar 17, 2016 | 1.45 |
| Mar 16, 2016 | 1.46 |
| Mar 15, 2016 | 1.46 |
| Mar 14, 2016 | 1.46 |
| Mar 11, 2016 | 1.46 |
| Mar 10, 2016 | 1.43 |
| Mar 9, 2016 | 1.43 |
| Mar 8, 2016 | 1.42 |
| Mar 7, 2016 | 1.43 |
| Mar 4, 2016 | 1.42 |
| Mar 3, 2016 | 1.42 |
| Mar 2, 2016 | 1.41 |
| Mar 1, 2016 | 1.40 |
| Feb 29, 2016 | 1.40 |
| Feb 26, 2016 | 1.41 |
| Feb 25, 2016 | 1.42 |
| Feb 24, 2016 | 1.39 |
| Feb 23, 2016 | 1.39 |
| Feb 22, 2016 | 1.40 |
| Feb 19, 2016 | 1.37 |
| Feb 18, 2016 | 1.37 |
| Feb 17, 2016 | 1.47 |
| Feb 16, 2016 | 1.46 |
| Feb 12, 2016 | 1.45 |
| Feb 11, 2016 | 1.42 |
| Feb 10, 2016 | 1.42 |
| Feb 9, 2016 | 1.42 |
| Feb 8, 2016 | 1.40 |
| Feb 5, 2016 | 1.42 |
| Feb 4, 2016 | 1.47 |
| Feb 3, 2016 | 1.47 |
| Feb 2, 2016 | 1.52 |
| Feb 1, 2016 | 1.54 |
| Jan 29, 2016 | 1.52 |
| Jan 28, 2016 | 1.48 |
| Jan 27, 2016 | 1.52 |
| Jan 26, 2016 | 1.53 |
| Jan 25, 2016 | 1.50 |
| Jan 22, 2016 | 1.52 |
| Jan 21, 2016 | 1.50 |
| Jan 20, 2016 | 1.55 |
| Jan 19, 2016 | 1.52 |
| Jan 15, 2016 | 1.52 |
| Jan 14, 2016 | 1.52 |
| Jan 13, 2016 | 1.51 |
| Jan 12, 2016 | 1.57 |
| Jan 11, 2016 | 1.55 |
| Jan 8, 2016 | 1.53 |
| Jan 7, 2016 | 1.54 |
| Jan 6, 2016 | 1.62 |
| Jan 5, 2016 | 1.60 |
| Jan 4, 2016 | 1.59 |
| Dec 31, 2015 | 1.63 |
| Dec 30, 2015 | 1.65 |
| Dec 29, 2015 | 1.69 |
| Dec 28, 2015 | 1.66 |
| Dec 24, 2015 | 1.65 |
| Dec 23, 2015 | 1.65 |
| Dec 22, 2015 | 1.64 |
| Dec 21, 2015 | 1.63 |
| Dec 18, 2015 | 1.62 |
| Dec 17, 2015 | 1.64 |
| Dec 16, 2015 | 1.63 |
| Dec 15, 2015 | 1.66 |
| Dec 14, 2015 | 1.63 |
| Dec 11, 2015 | 1.64 |
| Dec 10, 2015 | 1.68 |
| Dec 9, 2015 | 1.69 |
| Dec 8, 2015 | 1.72 |
| Dec 7, 2015 | 1.72 |
| Dec 4, 2015 | 1.72 |
| Dec 3, 2015 | 1.70 |
| Dec 2, 2015 | 1.73 |
| Dec 1, 2015 | 1.73 |
| Nov 30, 2015 | 1.68 |
| Nov 27, 2015 | 1.68 |
| Nov 25, 2015 | 1.68 |
| Nov 24, 2015 | 1.67 |
| Nov 23, 2015 | 1.67 |
| Nov 20, 2015 | 1.66 |
| Nov 19, 2015 | 1.63 |
| Nov 18, 2015 | 1.65 |
| Nov 17, 2015 | 1.62 |
| Nov 16, 2015 | 1.62 |
| Nov 13, 2015 | 1.62 |
| Nov 12, 2015 | 1.60 |
| Nov 11, 2015 | 1.63 |
| Nov 10, 2015 | 1.67 |
| Nov 9, 2015 | 1.66 |
| Nov 6, 2015 | 1.73 |
| Nov 5, 2015 | 1.73 |
| Nov 4, 2015 | 1.73 |
| Nov 3, 2015 | 1.71 |
| Nov 2, 2015 | 1.71 |
| Oct 30, 2015 | 1.72 |
| Oct 29, 2015 | 1.70 |
| Oct 28, 2015 | 1.72 |
| Oct 27, 2015 | 1.68 |
| Oct 26, 2015 | 1.63 |
| Oct 23, 2015 | 1.63 |
| Oct 22, 2015 | 1.40 |
| Oct 21, 2015 | 1.44 |
| Oct 20, 2015 | 1.46 |
| Oct 19, 2015 | 1.45 |
| Oct 16, 2015 | 1.43 |
| Oct 15, 2015 | 1.44 |
| Oct 14, 2015 | 1.41 |
| Oct 13, 2015 | 1.44 |
| Oct 12, 2015 | 1.46 |
| Oct 9, 2015 | 1.43 |
| Oct 8, 2015 | 1.42 |
| Oct 7, 2015 | 1.41 |
| Oct 6, 2015 | 1.41 |
| Oct 5, 2015 | 1.44 |
| Oct 2, 2015 | 1.42 |
| Oct 1, 2015 | 1.43 |
| Sep 30, 2015 | 1.45 |
| Sep 29, 2015 | 1.48 |
| Sep 28, 2015 | 1.45 |
| Sep 25, 2015 | 1.51 |
| Sep 24, 2015 | 1.54 |
| Sep 23, 2015 | 1.54 |
| Sep 22, 2015 | 1.54 |
| Sep 21, 2015 | 1.54 |
| Sep 18, 2015 | 1.53 |
| Sep 17, 2015 | 1.56 |
| Sep 16, 2015 | 1.55 |
| Sep 15, 2015 | 1.57 |
| Sep 14, 2015 | 1.56 |
| Sep 11, 2015 | 1.58 |
| Sep 10, 2015 | 1.56 |
| Sep 9, 2015 | 1.55 |
| Sep 8, 2015 | 1.54 |
| Sep 4, 2015 | 1.50 |
| Sep 3, 2015 | 1.51 |
| Sep 2, 2015 | 1.52 |
| Sep 1, 2015 | 1.48 |
| Aug 31, 2015 | 1.52 |
| Aug 28, 2015 | 1.54 |
| Aug 27, 2015 | 1.55 |
| Aug 26, 2015 | 1.54 |
| Aug 25, 2015 | 1.52 |
| Aug 24, 2015 | 1.53 |
| Aug 21, 2015 | 1.58 |
| Aug 20, 2015 | 1.61 |
| Aug 19, 2015 | 1.63 |
| Aug 18, 2015 | 1.65 |
| Aug 17, 2015 | 1.65 |
| Aug 14, 2015 | 1.66 |
| Aug 13, 2015 | 1.65 |
| Aug 12, 2015 | 1.65 |
| Aug 11, 2015 | 1.68 |
| Aug 10, 2015 | 1.69 |
| Aug 7, 2015 | 1.69 |
| Aug 6, 2015 | 1.68 |
| Aug 5, 2015 | 1.68 |
| Aug 4, 2015 | 1.67 |
| Aug 3, 2015 | 1.66 |
| Jul 31, 2015 | 1.65 |
| Jul 30, 2015 | 1.63 |
| Jul 29, 2015 | 1.63 |
| Jul 28, 2015 | 1.61 |
| Jul 27, 2015 | 1.61 |
| Jul 24, 2015 | 1.57 |
| Jul 23, 2015 | 1.50 |
| Jul 22, 2015 | 1.50 |
| Jul 21, 2015 | 1.51 |
| Jul 20, 2015 | 1.50 |
| Jul 17, 2015 | 1.50 |
| Jul 16, 2015 | 1.52 |
| Jul 15, 2015 | 1.51 |
| Jul 14, 2015 | 1.51 |
| Jul 13, 2015 | 1.50 |
| Jul 10, 2015 | 1.48 |
| Jul 9, 2015 | 1.44 |
| Jul 8, 2015 | 1.45 |
| Jul 7, 2015 | 1.46 |
| Jul 6, 2015 | 1.48 |
| Jul 2, 2015 | 1.46 |
| Jul 1, 2015 | 1.48 |
| Jun 30, 2015 | 1.46 |
| Jun 29, 2015 | 1.48 |
| Jun 26, 2015 | 1.50 |
| Jun 25, 2015 | 1.50 |
| Jun 24, 2015 | 1.48 |
| Jun 23, 2015 | 1.49 |
| Jun 22, 2015 | 1.49 |
| Jun 19, 2015 | 1.50 |
| Jun 18, 2015 | 1.48 |
| Jun 17, 2015 | 1.46 |
| Jun 16, 2015 | 1.47 |
| Jun 15, 2015 | 1.45 |
| Jun 12, 2015 | 1.45 |
| Jun 11, 2015 | 1.45 |
| Jun 10, 2015 | 1.44 |
| Jun 9, 2015 | 1.43 |
| Jun 8, 2015 | 1.43 |
| Jun 5, 2015 | 1.43 |
| Jun 4, 2015 | 1.42 |
| Jun 3, 2015 | 1.41 |
| Jun 2, 2015 | 1.41 |
| Jun 1, 2015 | 1.41 |
| May 29, 2015 | 1.41 |
| May 28, 2015 | 1.40 |
| May 27, 2015 | 1.40 |
| May 26, 2015 | 1.39 |
| May 22, 2015 | 1.40 |
| May 21, 2015 | 1.40 |
| May 20, 2015 | 1.40 |
| May 19, 2015 | 1.40 |
| May 18, 2015 | 1.39 |
| May 15, 2015 | 1.37 |
| May 14, 2015 | 1.38 |
| May 13, 2015 | 1.37 |
| May 12, 2015 | 1.37 |
| May 11, 2015 | 1.37 |
| May 8, 2015 | 1.37 |
| May 7, 2015 | 1.36 |
| May 6, 2015 | 1.35 |
| May 5, 2015 | 1.34 |
| May 4, 2015 | 1.35 |
| May 1, 2015 | 1.32 |
| Apr 30, 2015 | 1.30 |
| Apr 29, 2015 | 1.33 |
| Apr 28, 2015 | 1.37 |
| Apr 27, 2015 | 1.40 |
| Apr 24, 2015 | 1.40 |
| Apr 23, 2015 | 1.40 |
| Apr 22, 2015 | 1.39 |
| Apr 21, 2015 | 1.38 |
| Apr 20, 2015 | 1.38 |
| Apr 17, 2015 | 1.35 |
| Apr 16, 2015 | 1.36 |
| Apr 15, 2015 | 1.35 |
| Apr 14, 2015 | 1.36 |
| Apr 13, 2015 | 1.38 |
| Apr 10, 2015 | 1.35 |
| Apr 9, 2015 | 1.34 |
| Apr 8, 2015 | 1.35 |
| Apr 7, 2015 | 1.33 |
| Apr 6, 2015 | 1.35 |
| Apr 2, 2015 | 1.35 |
| Apr 1, 2015 | 1.35 |
| Mar 31, 2015 | 1.35 |
| Mar 30, 2015 | 1.41 |
| Mar 27, 2015 | 1.41 |
| Mar 26, 2015 | 1.41 |
| Mar 25, 2015 | 1.40 |
| Mar 24, 2015 | 1.45 |
| Mar 23, 2015 | 1.44 |
| Mar 20, 2015 | 1.43 |
| Mar 19, 2015 | 1.41 |
| Mar 18, 2015 | 1.39 |
| Mar 17, 2015 | 1.36 |
| Mar 16, 2015 | 1.36 |
| Mar 13, 2015 | 1.35 |
| Mar 12, 2015 | 1.36 |
| Mar 11, 2015 | 1.35 |
| Mar 10, 2015 | 1.34 |
| Mar 9, 2015 | 1.35 |
| Mar 6, 2015 | 1.35 |
| Mar 5, 2015 | 1.37 |
| Mar 4, 2015 | 1.37 |
| Mar 3, 2015 | 1.39 |
| Mar 2, 2015 | 1.38 |
| Feb 27, 2015 | 1.36 |
| Feb 26, 2015 | 1.36 |
| Feb 25, 2015 | 1.35 |
| Feb 24, 2015 | 1.34 |
| Feb 23, 2015 | 1.34 |
| Feb 20, 2015 | 1.33 |
| Feb 19, 2015 | 1.33 |
| Feb 18, 2015 | 1.35 |
| Feb 17, 2015 | 1.26 |
| Feb 13, 2015 | 1.26 |
| Feb 12, 2015 | 1.26 |
| Feb 11, 2015 | 1.26 |
| Feb 10, 2015 | 1.25 |
| Feb 9, 2015 | 1.24 |
| Feb 6, 2015 | 1.24 |
| Feb 5, 2015 | 1.24 |
| Feb 4, 2015 | 1.24 |
| Feb 3, 2015 | 1.23 |
| Feb 2, 2015 | 1.21 |
| Jan 30, 2015 | 1.18 |
| Jan 29, 2015 | 1.23 |
| Jan 28, 2015 | 1.21 |
| Jan 27, 2015 | 1.23 |
| Jan 26, 2015 | 1.22 |
| Jan 23, 2015 | 1.22 |
| Jan 22, 2015 | 1.24 |
| Jan 21, 2015 | 1.21 |
| Jan 20, 2015 | 1.20 |
| Jan 16, 2015 | 1.21 |
| Jan 15, 2015 | 1.18 |
| Jan 14, 2015 | 1.21 |
| Jan 13, 2015 | 1.21 |
| Jan 12, 2015 | 1.20 |
| Jan 9, 2015 | 1.22 |
| Jan 8, 2015 | 1.23 |
| Jan 7, 2015 | 1.22 |
| Jan 6, 2015 | 1.21 |
| Jan 5, 2015 | 1.22 |
| Jan 2, 2015 | 1.23 |
| Dec 31, 2014 | 1.24 |
| Dec 30, 2014 | 1.29 |
| Dec 29, 2014 | 1.29 |
| Dec 26, 2014 | 1.28 |
| Dec 24, 2014 | 1.27 |
| Dec 23, 2014 | 1.27 |
| Dec 22, 2014 | 1.27 |
| Dec 19, 2014 | 1.28 |
| Dec 18, 2014 | 1.28 |
| Dec 17, 2014 | 1.29 |
| Dec 16, 2014 | 1.28 |
| Dec 15, 2014 | 1.30 |
| Dec 12, 2014 | 1.30 |
| Dec 11, 2014 | 1.31 |
| Dec 10, 2014 | 1.30 |
| Dec 9, 2014 | 1.33 |
| Dec 8, 2014 | 1.30 |
| Dec 5, 2014 | 1.32 |
| Dec 4, 2014 | 1.32 |
| Dec 3, 2014 | 1.32 |
| Dec 2, 2014 | 1.32 |
| Dec 1, 2014 | 1.32 |
| Nov 28, 2014 | 1.32 |
| Nov 26, 2014 | 1.31 |
| Nov 25, 2014 | 1.31 |
| Nov 24, 2014 | 1.30 |
| Nov 21, 2014 | 1.29 |
| Nov 20, 2014 | 1.30 |
| Nov 19, 2014 | 1.30 |
| Nov 18, 2014 | 1.29 |
| Nov 17, 2014 | 1.29 |
| Nov 14, 2014 | 1.28 |
| Nov 13, 2014 | 1.29 |
| Nov 12, 2014 | 1.32 |
| Nov 11, 2014 | 1.30 |
| Nov 10, 2014 | 1.30 |
| Nov 7, 2014 | 1.28 |
| Nov 6, 2014 | 1.29 |
| Nov 5, 2014 | 1.27 |
| Nov 4, 2014 | 1.26 |
| Nov 3, 2014 | 1.25 |
| Oct 31, 2014 | 1.24 |
| Oct 30, 2014 | 1.27 |
| Oct 29, 2014 | 1.25 |
| Oct 28, 2014 | 1.25 |
| Oct 27, 2014 | 1.24 |
| Oct 24, 2014 | 1.24 |
| Oct 23, 2014 | 1.23 |
| Oct 22, 2014 | 1.21 |
| Oct 21, 2014 | 1.22 |
| Oct 20, 2014 | 1.19 |
| Oct 17, 2014 | 1.19 |
| Oct 16, 2014 | 1.18 |
| Oct 15, 2014 | 1.19 |
| Oct 14, 2014 | 1.20 |
| Oct 13, 2014 | 1.19 |
| Oct 10, 2014 | 1.20 |
| Oct 9, 2014 | 1.21 |
| Oct 8, 2014 | 1.22 |
| Oct 7, 2014 | 1.20 |
| Oct 6, 2014 | 1.21 |
| Oct 3, 2014 | 1.24 |
| Oct 2, 2014 | 1.22 |
| Oct 1, 2014 | 1.22 |
| Sep 30, 2014 | 1.23 |
| Sep 29, 2014 | 1.26 |
| Sep 26, 2014 | 1.25 |
| Sep 25, 2014 | 1.25 |
| Sep 24, 2014 | 1.26 |
| Sep 23, 2014 | 1.25 |
| Sep 22, 2014 | 1.25 |
| Sep 19, 2014 | 1.26 |
| Sep 18, 2014 | 1.27 |
| Sep 17, 2014 | 1.26 |
| Sep 16, 2014 | 1.26 |
| Sep 15, 2014 | 1.26 |
| Sep 12, 2014 | 1.28 |
| Sep 11, 2014 | 1.29 |
| Sep 10, 2014 | 1.30 |
| Sep 9, 2014 | 1.29 |
| Sep 8, 2014 | 1.29 |
| Sep 5, 2014 | 1.28 |
| Sep 4, 2014 | 1.27 |
| Sep 3, 2014 | 1.29 |
| Sep 2, 2014 | 1.29 |
| Aug 29, 2014 | 1.28 |
| Aug 28, 2014 | 1.26 |
| Aug 27, 2014 | 1.26 |
| Aug 26, 2014 | 1.25 |
| Aug 25, 2014 | 1.25 |
| Aug 22, 2014 | 1.25 |
| Aug 21, 2014 | 1.26 |
| Aug 20, 2014 | 1.25 |
| Aug 19, 2014 | 1.25 |
| Aug 18, 2014 | 1.25 |
| Aug 15, 2014 | 1.24 |
| Aug 14, 2014 | 1.24 |
| Aug 13, 2014 | 1.24 |
| Aug 12, 2014 | 1.23 |
| Aug 11, 2014 | 1.21 |
| Aug 8, 2014 | 1.21 |
| Aug 7, 2014 | 1.22 |
| Aug 6, 2014 | 1.22 |
| Aug 5, 2014 | 1.23 |
| Aug 4, 2014 | 1.22 |
| Aug 1, 2014 | 1.22 |
| Jul 31, 2014 | 1.24 |
| Jul 30, 2014 | 1.24 |
| Jul 29, 2014 | 1.25 |
| Jul 28, 2014 | 1.24 |
| Jul 25, 2014 | 1.23 |
| Jul 24, 2014 | 1.23 |
| Jul 23, 2014 | 1.18 |
| Jul 22, 2014 | 1.17 |
| Jul 21, 2014 | 1.18 |
| Jul 18, 2014 | 1.19 |
| Jul 17, 2014 | 1.17 |
| Jul 16, 2014 | 1.17 |
| Jul 15, 2014 | 1.17 |
| Jul 14, 2014 | 1.17 |
| Jul 11, 2014 | 1.18 |
| Jul 10, 2014 | 1.17 |
| Jul 9, 2014 | 1.15 |
| Jul 8, 2014 | 1.14 |
| Jul 7, 2014 | 1.15 |
| Jul 3, 2014 | 1.15 |
| Jul 2, 2014 | 1.15 |
| Jul 1, 2014 | 1.14 |
| Jun 30, 2014 | 1.14 |
| Jun 27, 2014 | 1.13 |
| Jun 26, 2014 | 1.11 |
| Jun 25, 2014 | 1.10 |
| Jun 24, 2014 | 1.09 |
| Jun 23, 2014 | 1.10 |
| Jun 20, 2014 | 1.11 |
| Jun 19, 2014 | 1.11 |
| Jun 18, 2014 | 1.11 |
| Jun 17, 2014 | 1.11 |
| Jun 16, 2014 | 1.10 |
| Jun 13, 2014 | 1.10 |
| Jun 12, 2014 | 1.09 |
| Jun 11, 2014 | 1.10 |
| Jun 10, 2014 | 1.10 |
| Jun 9, 2014 | 1.10 |
| Jun 6, 2014 | 1.09 |
| Jun 5, 2014 | 1.09 |
| Jun 4, 2014 | 1.07 |
| Jun 3, 2014 | 1.07 |
| Jun 2, 2014 | 1.07 |
| May 30, 2014 | 1.07 |
| May 29, 2014 | 1.08 |
| May 28, 2014 | 1.08 |
| May 27, 2014 | 1.08 |
| May 23, 2014 | 1.07 |
| May 22, 2014 | 1.07 |
| May 21, 2014 | 1.07 |
| May 20, 2014 | 1.07 |
| May 19, 2014 | 1.07 |
| May 16, 2014 | 1.08 |
| May 15, 2014 | 1.06 |
| May 14, 2014 | 1.07 |
| May 13, 2014 | 1.07 |
| May 12, 2014 | 1.07 |
| May 9, 2014 | 1.04 |
| May 8, 2014 | 1.03 |
| May 7, 2014 | 1.04 |
| May 6, 2014 | 1.03 |
| May 5, 2014 | 1.03 |
| May 2, 2014 | 1.01 |
| May 1, 2014 | 1.02 |
| Apr 30, 2014 | 1.01 |
| Apr 29, 2014 | 1.04 |
| Apr 28, 2014 | 1.05 |
| Apr 25, 2014 | 1.04 |
| Apr 24, 2014 | 1.06 |
| Apr 23, 2014 | 1.05 |
| Apr 22, 2014 | 1.06 |
| Apr 21, 2014 | 1.06 |
| Apr 17, 2014 | 1.06 |
| Apr 16, 2014 | 1.07 |
| Apr 15, 2014 | 1.07 |
| Apr 14, 2014 | 1.08 |
| Apr 11, 2014 | 1.09 |
| Apr 10, 2014 | 1.09 |
| Apr 9, 2014 | 1.11 |
| Apr 8, 2014 | 1.10 |
| Apr 7, 2014 | 1.09 |
| Apr 4, 2014 | 1.10 |
| Apr 3, 2014 | 1.11 |
| Apr 2, 2014 | 1.10 |
| Apr 1, 2014 | 1.10 |
| Mar 31, 2014 | 1.09 |
| Mar 28, 2014 | 1.08 |
| Mar 27, 2014 | 1.08 |
| Mar 26, 2014 | 1.05 |
| Mar 25, 2014 | 1.06 |
| Mar 24, 2014 | 1.06 |
| Mar 21, 2014 | 1.06 |
| Mar 20, 2014 | 1.08 |
| Mar 19, 2014 | 1.07 |
| Mar 18, 2014 | 1.08 |
| Mar 17, 2014 | 1.04 |
| Mar 14, 2014 | 1.04 |
| Mar 13, 2014 | 1.05 |
| Mar 12, 2014 | 1.05 |
| Mar 11, 2014 | 1.06 |
| Mar 10, 2014 | 1.05 |
| Mar 7, 2014 | 1.05 |
| Mar 6, 2014 | 1.03 |
| Mar 5, 2014 | 1.03 |
| Mar 4, 2014 | 1.03 |
| Mar 3, 2014 | 1.03 |
| Feb 28, 2014 | 1.03 |
| Feb 27, 2014 | 1.03 |
| Feb 26, 2014 | 1.03 |
| Feb 25, 2014 | 1.02 |
| Feb 24, 2014 | 1.03 |
| Feb 21, 2014 | 1.01 |
| Feb 20, 2014 | 1.00 |
| Feb 19, 2014 | 1.00 |
| Feb 18, 2014 | 1.03 |
| Feb 14, 2014 | 0.93 |
| Feb 13, 2014 | 0.91 |
| Feb 12, 2014 | 0.92 |
| Feb 11, 2014 | 0.95 |
| Feb 10, 2014 | 0.97 |
| Feb 7, 2014 | 0.97 |
| Feb 6, 2014 | 0.92 |
| Feb 5, 2014 | 0.92 |
| Feb 4, 2014 | 0.88 |
| Feb 3, 2014 | 0.90 |
| Jan 31, 2014 | 0.96 |
| Jan 30, 2014 | 0.97 |
| Jan 29, 2014 | 0.93 |
| Jan 28, 2014 | 0.94 |
| Jan 27, 2014 | 0.93 |
| Jan 24, 2014 | 0.94 |
| Jan 23, 2014 | 0.94 |
| Jan 22, 2014 | 0.95 |
| Jan 21, 2014 | 0.95 |
| Jan 17, 2014 | 0.95 |
| Jan 16, 2014 | 0.96 |
| Jan 15, 2014 | 0.95 |
| Jan 14, 2014 | 0.94 |
| Jan 13, 2014 | 0.94 |
| Jan 10, 2014 | 0.95 |
| Jan 9, 2014 | 0.94 |
| Jan 8, 2014 | 0.92 |
| Jan 7, 2014 | 0.92 |
| Jan 6, 2014 | 0.90 |
| Jan 3, 2014 | 0.93 |
| Jan 2, 2014 | 0.90 |
| Dec 31, 2013 | 0.93 |
| Dec 30, 2013 | 0.92 |
| Dec 27, 2013 | 0.92 |
| Dec 26, 2013 | 0.93 |
| Dec 24, 2013 | 0.93 |
| Dec 23, 2013 | 0.93 |
| Dec 20, 2013 | 0.89 |
| Dec 19, 2013 | 0.89 |
| Dec 18, 2013 | 0.90 |
| Dec 17, 2013 | 0.90 |
| Dec 16, 2013 | 0.90 |
| Dec 13, 2013 | 0.89 |
| Dec 12, 2013 | 0.90 |
| Dec 11, 2013 | 0.90 |
| Dec 10, 2013 | 0.94 |
| Dec 9, 2013 | 0.95 |
| Dec 6, 2013 | 0.94 |
| Dec 5, 2013 | 0.93 |
| Dec 4, 2013 | 0.92 |
| Dec 3, 2013 | 0.93 |
| Dec 2, 2013 | 0.96 |
| Nov 29, 2013 | 0.93 |
| Nov 27, 2013 | 0.93 |
| Nov 26, 2013 | 0.94 |
| Nov 25, 2013 | 0.94 |
| Nov 22, 2013 | 0.93 |
| Nov 21, 2013 | 0.92 |
| Nov 20, 2013 | 0.92 |
| Nov 19, 2013 | 0.92 |
| Nov 18, 2013 | 0.91 |
| Nov 15, 2013 | 0.89 |
| Nov 14, 2013 | 0.90 |
| Nov 13, 2013 | 0.91 |
| Nov 12, 2013 | 0.87 |
| Nov 11, 2013 | 0.84 |
| Nov 8, 2013 | 0.85 |
| Nov 7, 2013 | 0.83 |
| Nov 6, 2013 | 0.83 |
| Nov 5, 2013 | 0.82 |
| Nov 4, 2013 | 0.82 |
| Nov 1, 2013 | 0.82 |
| Oct 31, 2013 | 0.80 |
| Oct 30, 2013 | 0.79 |
| Oct 29, 2013 | 0.78 |
| Oct 28, 2013 | 0.82 |
| Oct 25, 2013 | 0.83 |
| Oct 24, 2013 | 0.84 |
| Oct 23, 2013 | 0.84 |
| Oct 22, 2013 | 0.84 |
| Oct 21, 2013 | 0.85 |
| Oct 18, 2013 | 0.86 |
| Oct 17, 2013 | 0.84 |
| Oct 16, 2013 | 0.83 |
| Oct 15, 2013 | 0.82 |
| Oct 14, 2013 | 0.84 |
| Oct 11, 2013 | 0.83 |
| Oct 10, 2013 | 0.82 |
| Oct 9, 2013 | 0.83 |
| Oct 8, 2013 | 0.84 |
| Oct 7, 2013 | 0.85 |
| Oct 4, 2013 | 0.86 |
| Oct 3, 2013 | 0.85 |
| Oct 2, 2013 | 0.85 |
| Oct 1, 2013 | 0.86 |
| Sep 30, 2013 | 0.85 |
| Sep 27, 2013 | 0.80 |
| Sep 26, 2013 | 0.82 |
| Sep 25, 2013 | 0.81 |
| Sep 24, 2013 | 0.79 |
| Sep 23, 2013 | 0.80 |
| Sep 20, 2013 | 0.79 |
| Sep 19, 2013 | 0.79 |
| Sep 18, 2013 | 0.79 |
| Sep 17, 2013 | 0.80 |
| Sep 16, 2013 | 0.79 |
| Sep 13, 2013 | 0.80 |
| Sep 12, 2013 | 0.79 |
| Sep 11, 2013 | 0.79 |
| Sep 10, 2013 | 0.77 |
| Sep 9, 2013 | 0.80 |
| Sep 6, 2013 | 0.80 |
| Sep 5, 2013 | 0.81 |
| Sep 4, 2013 | 0.82 |
| Sep 3, 2013 | 0.82 |
| Aug 30, 2013 | 0.82 |
| Aug 29, 2013 | 0.83 |
| Aug 28, 2013 | 0.83 |
| Aug 27, 2013 | 0.85 |
| Aug 26, 2013 | 0.86 |
| Aug 23, 2013 | 0.85 |
| Aug 22, 2013 | 0.85 |
| Aug 21, 2013 | 0.84 |
| Aug 20, 2013 | 0.84 |
| Aug 19, 2013 | 0.83 |
| Aug 16, 2013 | 0.83 |
| Aug 15, 2013 | 0.83 |
| Aug 14, 2013 | 0.84 |
| Aug 13, 2013 | 0.85 |
| Aug 12, 2013 | 0.85 |
| Aug 9, 2013 | 0.85 |
| Aug 8, 2013 | 0.84 |
| Aug 7, 2013 | 0.84 |
| Aug 6, 2013 | 0.85 |
| Aug 5, 2013 | 0.86 |
| Aug 2, 2013 | 0.84 |
| Aug 1, 2013 | 0.84 |
| Jul 31, 2013 | 0.83 |
| Jul 30, 2013 | 0.86 |
| Jul 29, 2013 | 0.85 |
| Jul 26, 2013 | 0.86 |
| Jul 25, 2013 | 0.84 |
| Jul 24, 2013 | 0.84 |
| Jul 23, 2013 | 0.84 |
| Jul 22, 2013 | 0.82 |
| Jul 19, 2013 | 0.81 |
| Jul 18, 2013 | 0.88 |
| Jul 17, 2013 | 0.88 |
| Jul 16, 2013 | 0.90 |
| Jul 15, 2013 | 0.89 |
| Jul 12, 2013 | 0.89 |
| Jul 11, 2013 | 0.87 |
| Jul 10, 2013 | 0.87 |
| Jul 9, 2013 | 0.86 |
| Jul 8, 2013 | 0.87 |
| Jul 5, 2013 | 0.87 |
| Jul 3, 2013 | 0.86 |
| Jul 2, 2013 | 0.86 |
| Jul 1, 2013 | 0.86 |
| Jun 28, 2013 | 0.88 |
| Jun 27, 2013 | 0.89 |
| Jun 26, 2013 | 0.90 |
| Jun 25, 2013 | 0.89 |
| Jun 24, 2013 | 0.89 |
| Jun 21, 2013 | 0.89 |
| Jun 20, 2013 | 0.89 |
| Jun 19, 2013 | 0.90 |
| Jun 18, 2013 | 0.90 |
| Jun 17, 2013 | 0.88 |
| Jun 14, 2013 | 0.88 |
| Jun 13, 2013 | 0.88 |
| Jun 12, 2013 | 0.87 |
| Jun 11, 2013 | 0.87 |
| Jun 10, 2013 | 0.87 |
| Jun 7, 2013 | 0.87 |
| Jun 6, 2013 | 0.86 |
| Jun 5, 2013 | 0.86 |
| Jun 4, 2013 | 0.85 |
| Jun 3, 2013 | 0.86 |
| May 31, 2013 | 0.85 |
| May 30, 2013 | 0.84 |
| May 29, 2013 | 0.83 |
| May 28, 2013 | 0.83 |
| May 24, 2013 | 0.83 |
| May 23, 2013 | 0.82 |
| May 22, 2013 | 0.82 |
| May 21, 2013 | 0.83 |
| May 20, 2013 | 0.83 |
| May 17, 2013 | 0.82 |
| May 16, 2013 | 0.80 |
| May 15, 2013 | 0.80 |
| May 14, 2013 | 0.79 |
| May 13, 2013 | 0.78 |
| May 10, 2013 | 0.77 |
| May 9, 2013 | 0.81 |
| May 8, 2013 | 0.82 |
| May 7, 2013 | 0.82 |
| May 6, 2013 | 0.83 |
| May 3, 2013 | 0.82 |
| May 2, 2013 | 1.00 |
| May 1, 2013 | 0.98 |
| Apr 30, 2013 | 1.00 |
| Apr 29, 2013 | 0.99 |
| Apr 26, 2013 | 0.97 |
| Apr 25, 2013 | 0.97 |
| Apr 24, 2013 | 0.96 |
| Apr 23, 2013 | 0.96 |
| Apr 22, 2013 | 0.95 |
| Apr 19, 2013 | 0.96 |
| Apr 18, 2013 | 0.91 |
| Apr 17, 2013 | 0.93 |
| Apr 16, 2013 | 0.94 |
| Apr 15, 2013 | 0.93 |
| Apr 12, 2013 | 0.95 |
| Apr 11, 2013 | 0.97 |
| Apr 10, 2013 | 0.97 |
| Apr 9, 2013 | 0.95 |
| Apr 8, 2013 | 0.96 |
| Apr 5, 2013 | 0.96 |
| Apr 4, 2013 | 0.97 |
| Apr 3, 2013 | 0.96 |
| Apr 2, 2013 | 0.97 |
| Apr 1, 2013 | 0.97 |
| Mar 28, 2013 | 1.01 |
| Mar 27, 2013 | 1.00 |
| Mar 26, 2013 | 1.00 |
| Mar 25, 2013 | 1.00 |
| Mar 22, 2013 | 0.99 |
| Mar 21, 2013 | 0.98 |
| Mar 20, 2013 | 0.99 |
| Mar 19, 2013 | 0.99 |
| Mar 18, 2013 | 0.98 |
| Mar 15, 2013 | 0.99 |
| Mar 14, 2013 | 0.99 |
| Mar 13, 2013 | 0.99 |
| Mar 12, 2013 | 1.00 |
| Mar 11, 2013 | 1.00 |
| Mar 8, 2013 | 1.00 |
| Mar 7, 2013 | 0.98 |
| Mar 6, 2013 | 0.98 |
| Mar 5, 2013 | 0.98 |
| Mar 4, 2013 | 0.97 |
| Mar 1, 2013 | 0.98 |
| Feb 28, 2013 | 0.97 |
| Feb 27, 2013 | 0.97 |
| Feb 26, 2013 | 0.97 |
| Feb 25, 2013 | 0.96 |
| Feb 22, 2013 | 0.99 |
| Feb 21, 2013 | 0.99 |
| Feb 20, 2013 | 0.99 |
| Feb 19, 2013 | 1.01 |
| Feb 15, 2013 | 0.96 |
| Feb 14, 2013 | 0.97 |
| Feb 13, 2013 | 0.96 |
| Feb 12, 2013 | 0.95 |
| Feb 11, 2013 | 0.96 |
| Feb 8, 2013 | 0.95 |
| Feb 7, 2013 | 0.95 |
| Feb 6, 2013 | 0.95 |
| Feb 5, 2013 | 0.95 |
| Feb 4, 2013 | 0.94 |
| Feb 1, 2013 | 0.95 |
| Jan 31, 2013 | 0.95 |
| Jan 30, 2013 | 0.95 |
| Jan 29, 2013 | 0.95 |
| Jan 28, 2013 | 0.95 |
| Jan 25, 2013 | 0.94 |
| Jan 24, 2013 | 0.93 |
| Jan 23, 2013 | 0.93 |
| Jan 22, 2013 | 0.93 |
| Jan 18, 2013 | 0.91 |
| Jan 17, 2013 | 0.91 |
| Jan 16, 2013 | 0.89 |
| Jan 15, 2013 | 0.90 |
| Jan 14, 2013 | 0.89 |
| Jan 11, 2013 | 0.90 |
| Jan 10, 2013 | 0.90 |
| Jan 9, 2013 | 0.90 |
| Jan 8, 2013 | 0.90 |
| Jan 7, 2013 | 0.90 |
| Jan 4, 2013 | 0.89 |
| Jan 3, 2013 | 0.88 |
| Jan 2, 2013 | 0.89 |
| Dec 31, 2012 | 0.86 |
| Dec 28, 2012 | 0.85 |
| Dec 27, 2012 | 0.85 |
| Dec 26, 2012 | 0.86 |
| Dec 24, 2012 | 0.86 |
| Dec 21, 2012 | 0.87 |
| Dec 20, 2012 | 0.89 |
| Dec 19, 2012 | 0.87 |
| Dec 18, 2012 | 0.88 |
| Dec 17, 2012 | 0.88 |
| Dec 14, 2012 | 0.87 |
| Dec 13, 2012 | 0.86 |
| Dec 12, 2012 | 0.87 |
| Dec 11, 2012 | 0.88 |
| Dec 10, 2012 | 0.87 |
| Dec 7, 2012 | 0.87 |
| Dec 6, 2012 | 0.87 |
| Dec 5, 2012 | 0.87 |
| Dec 4, 2012 | 0.87 |
| Dec 3, 2012 | 0.86 |
| Nov 30, 2012 | 0.87 |
| Nov 29, 2012 | 0.87 |
| Nov 28, 2012 | 0.86 |
| Nov 27, 2012 | 0.86 |
| Nov 26, 2012 | 0.87 |
| Nov 23, 2012 | 0.87 |
| Nov 21, 2012 | 0.85 |
| Nov 20, 2012 | 0.85 |
| Nov 19, 2012 | 0.84 |
| Nov 16, 2012 | 0.81 |
| Nov 15, 2012 | 0.80 |
| Nov 14, 2012 | 0.79 |
| Nov 13, 2012 | 0.82 |
| Nov 12, 2012 | 0.83 |
| Nov 9, 2012 | 0.82 |
| Nov 8, 2012 | 0.86 |
| Nov 7, 2012 | 0.87 |
| Nov 6, 2012 | 0.89 |
| Nov 5, 2012 | 0.88 |
| Nov 2, 2012 | 0.86 |
| Nov 1, 2012 | 0.89 |
| Oct 31, 2012 | 0.85 |
| Oct 26, 2012 | 0.87 |
| Oct 25, 2012 | 0.88 |
| Oct 24, 2012 | 0.88 |
| Oct 23, 2012 | 0.87 |
| Oct 22, 2012 | 0.88 |
| Oct 19, 2012 | 0.89 |
| Oct 18, 2012 | 0.90 |
| Oct 17, 2012 | 0.90 |
| Oct 16, 2012 | 0.90 |
| Oct 15, 2012 | 0.89 |
| Oct 12, 2012 | 0.88 |
| Oct 11, 2012 | 0.88 |
| Oct 10, 2012 | 0.88 |
| Oct 9, 2012 | 0.89 |
| Oct 8, 2012 | 0.90 |
| Oct 5, 2012 | 0.90 |
| Oct 4, 2012 | 0.90 |
| Oct 3, 2012 | 0.89 |
| Oct 2, 2012 | 0.89 |
| Oct 1, 2012 | 0.90 |
| Sep 28, 2012 | 0.90 |
| Sep 27, 2012 | 0.90 |
| Sep 26, 2012 | 0.89 |
| Sep 25, 2012 | 0.91 |
| Sep 24, 2012 | 0.93 |
| Sep 21, 2012 | 0.93 |
| Sep 20, 2012 | 0.93 |
| Sep 19, 2012 | 0.92 |
| Sep 18, 2012 | 0.92 |
| Sep 17, 2012 | 0.93 |
| Sep 14, 2012 | 0.93 |
| Sep 13, 2012 | 0.92 |
| Sep 12, 2012 | 0.90 |
| Sep 11, 2012 | 0.90 |
| Sep 10, 2012 | 0.89 |
| Sep 7, 2012 | 0.89 |
| Sep 6, 2012 | 0.89 |
| Sep 5, 2012 | 0.87 |
| Sep 4, 2012 | 0.87 |
| Aug 31, 2012 | 0.85 |
| Aug 30, 2012 | 0.85 |
| Aug 29, 2012 | 0.85 |
| Aug 28, 2012 | 0.85 |
| Aug 27, 2012 | 0.86 |
| Aug 24, 2012 | 0.86 |
| Aug 23, 2012 | 0.85 |
| Aug 22, 2012 | 0.86 |
| Aug 21, 2012 | 0.86 |
| Aug 20, 2012 | 0.86 |
| Aug 17, 2012 | 0.84 |
| Aug 16, 2012 | 0.85 |
| Aug 15, 2012 | 0.82 |
| Aug 14, 2012 | 0.82 |
| Aug 13, 2012 | 0.82 |
| Aug 10, 2012 | 0.80 |
| Aug 9, 2012 | 0.79 |
| Aug 8, 2012 | 0.81 |
| Aug 7, 2012 | 0.80 |
| Aug 6, 2012 | 0.80 |
| Aug 3, 2012 | 0.78 |
| Aug 2, 2012 | 0.76 |
| Aug 1, 2012 | 0.81 |
| Jul 31, 2012 | 0.81 |
| Jul 30, 2012 | 0.82 |
| Jul 27, 2012 | 0.83 |
| Jul 26, 2012 | 0.83 |
| Jul 25, 2012 | 0.79 |
| Jul 24, 2012 | 0.79 |
| Jul 23, 2012 | 0.79 |
| Jul 20, 2012 | 0.81 |
| Jul 19, 2012 | 0.82 |
| Jul 18, 2012 | 0.82 |
| Jul 17, 2012 | 0.81 |
| Jul 16, 2012 | 0.81 |
| Jul 13, 2012 | 0.80 |
| Jul 12, 2012 | 0.80 |
| Jul 11, 2012 | 0.79 |
| Jul 10, 2012 | 0.79 |
| Jul 9, 2012 | 0.80 |
| Jul 6, 2012 | 0.80 |
| Jul 5, 2012 | 0.80 |
| Jul 3, 2012 | 0.79 |
| Jul 2, 2012 | 0.79 |
| Jun 29, 2012 | 0.81 |
| Jun 28, 2012 | 0.81 |
| Jun 27, 2012 | 0.81 |
| Jun 26, 2012 | 0.79 |
| Jun 25, 2012 | 0.79 |
| Jun 22, 2012 | 0.81 |
| Jun 21, 2012 | 0.79 |
| Jun 20, 2012 | 0.81 |
| Jun 19, 2012 | 0.80 |
| Jun 18, 2012 | 0.80 |
| Jun 15, 2012 | 0.79 |
| Jun 14, 2012 | 0.78 |
| Jun 13, 2012 | 0.77 |
| Jun 12, 2012 | 0.77 |
| Jun 11, 2012 | 0.76 |
| Jun 8, 2012 | 0.78 |
| Jun 7, 2012 | 0.76 |
| Jun 6, 2012 | 0.77 |
| Jun 5, 2012 | 0.74 |
| Jun 4, 2012 | 0.73 |
| Jun 1, 2012 | 0.74 |
| May 31, 2012 | 0.74 |
| May 30, 2012 | 0.74 |
| May 29, 2012 | 0.75 |
| May 25, 2012 | 0.75 |
| May 24, 2012 | 0.74 |
| May 23, 2012 | 0.74 |
| May 22, 2012 | 0.74 |
| May 21, 2012 | 0.75 |
| May 18, 2012 | 0.73 |
| May 17, 2012 | 0.75 |
| May 16, 2012 | 0.77 |
| May 15, 2012 | 0.78 |
| May 14, 2012 | 0.78 |
| May 11, 2012 | 0.77 |
| May 10, 2012 | 0.79 |
| May 9, 2012 | 0.80 |
| May 8, 2012 | 0.81 |
| May 7, 2012 | 0.80 |
| May 4, 2012 | 0.80 |
| May 3, 2012 | 0.81 |
| May 2, 2012 | 0.81 |
| May 1, 2012 | 0.81 |
| Apr 30, 2012 | 0.81 |
| Apr 27, 2012 | 0.81 |
| Apr 26, 2012 | 0.80 |
| Apr 25, 2012 | 0.78 |
| Apr 24, 2012 | 0.77 |
| Apr 23, 2012 | 0.76 |
| Apr 20, 2012 | 0.79 |
| Apr 19, 2012 | 0.85 |
| Apr 18, 2012 | 0.85 |
| Apr 17, 2012 | 0.86 |
| Apr 16, 2012 | 0.83 |
| Apr 13, 2012 | 0.83 |
| Apr 12, 2012 | 0.84 |
| Apr 11, 2012 | 0.83 |
| Apr 10, 2012 | 0.82 |
| Apr 9, 2012 | 0.83 |
| Apr 5, 2012 | 0.85 |
| Apr 4, 2012 | 0.84 |
| Apr 3, 2012 | 0.85 |
| Apr 2, 2012 | 0.86 |
| Mar 30, 2012 | 0.92 |
| Mar 29, 2012 | 0.93 |
| Mar 28, 2012 | 0.93 |
| Mar 27, 2012 | 0.92 |
| Mar 26, 2012 | 0.93 |
| Mar 23, 2012 | 0.91 |
| Mar 22, 2012 | 0.90 |
| Mar 21, 2012 | 0.92 |
| Mar 20, 2012 | 0.92 |
| Mar 19, 2012 | 0.92 |
| Mar 16, 2012 | 0.91 |
| Mar 15, 2012 | 0.91 |
| Mar 14, 2012 | 0.91 |
| Mar 13, 2012 | 0.91 |
| Mar 12, 2012 | 0.90 |
| Mar 9, 2012 | 0.90 |
| Mar 8, 2012 | 0.89 |
| Mar 7, 2012 | 0.88 |
| Mar 6, 2012 | 0.89 |
| Mar 5, 2012 | 0.90 |
| Mar 2, 2012 | 0.90 |
| Mar 1, 2012 | 0.91 |
| Feb 29, 2012 | 0.91 |
| Feb 28, 2012 | 0.92 |
| Feb 27, 2012 | 0.92 |
| Feb 24, 2012 | 0.92 |
| Feb 23, 2012 | 0.92 |
| Feb 22, 2012 | 0.91 |
| Feb 21, 2012 | 0.92 |
| Feb 17, 2012 | 0.92 |
| Feb 16, 2012 | 0.94 |
| Feb 15, 2012 | 0.92 |
| Feb 14, 2012 | 0.86 |
| Feb 13, 2012 | 0.84 |
| Feb 10, 2012 | 0.84 |
| Feb 9, 2012 | 0.85 |
| Feb 8, 2012 | 0.86 |
| Feb 7, 2012 | 0.85 |
| Feb 6, 2012 | 0.85 |
| Feb 3, 2012 | 0.86 |
| Feb 2, 2012 | 0.85 |
| Feb 1, 2012 | 0.84 |
| Jan 31, 2012 | 0.82 |
| Jan 30, 2012 | 0.83 |
| Jan 27, 2012 | 0.84 |
| Jan 26, 2012 | 0.84 |
| Jan 25, 2012 | 0.85 |
| Jan 24, 2012 | 0.84 |
| Jan 23, 2012 | 0.84 |
| Jan 20, 2012 | 0.83 |
| Jan 19, 2012 | 0.81 |
| Jan 18, 2012 | 0.81 |
| Jan 17, 2012 | 0.79 |
| Jan 13, 2012 | 0.79 |
| Jan 12, 2012 | 0.77 |
| Jan 11, 2012 | 0.78 |
| Jan 10, 2012 | 0.78 |
| Jan 9, 2012 | 0.78 |
| Jan 6, 2012 | 0.76 |
| Jan 5, 2012 | 0.75 |
| Jan 4, 2012 | 0.75 |
| Jan 3, 2012 | 0.76 |
| Dec 30, 2011 | 0.77 |
| Dec 29, 2011 | 0.78 |
| Dec 28, 2011 | 0.77 |
| Dec 27, 2011 | 0.79 |
| Dec 23, 2011 | 0.79 |
| Dec 22, 2011 | 0.79 |
| Dec 21, 2011 | 0.77 |
| Dec 20, 2011 | 0.77 |
| Dec 19, 2011 | 0.74 |
| Dec 16, 2011 | 0.76 |
| Dec 15, 2011 | 0.76 |
| Dec 14, 2011 | 0.75 |
| Dec 13, 2011 | 0.73 |
| Dec 12, 2011 | 0.75 |
| Dec 9, 2011 | 0.76 |
| Dec 8, 2011 | 0.75 |
| Dec 7, 2011 | 0.77 |
| Dec 6, 2011 | 0.76 |
| Dec 5, 2011 | 0.81 |
| Dec 2, 2011 | 0.81 |
| Dec 1, 2011 | 0.82 |
| Nov 30, 2011 | 0.81 |
| Nov 29, 2011 | 0.78 |
| Nov 28, 2011 | 0.77 |
| Nov 25, 2011 | 0.75 |
| Nov 23, 2011 | 0.75 |
| Nov 22, 2011 | 0.75 |
| Nov 21, 2011 | 0.75 |
| Nov 18, 2011 | 0.75 |
| Nov 17, 2011 | 0.75 |
| Nov 16, 2011 | 0.76 |
| Nov 15, 2011 | 0.87 |
| Nov 14, 2011 | 0.87 |
| Nov 11, 2011 | 0.88 |
| Nov 10, 2011 | 0.86 |
| Nov 9, 2011 | 0.87 |
| Nov 8, 2011 | 0.90 |
| Nov 7, 2011 | 0.89 |
| Nov 4, 2011 | 0.87 |
| Nov 3, 2011 | 0.88 |
| Nov 2, 2011 | 0.88 |
| Nov 1, 2011 | 0.86 |
| Oct 31, 2011 | 0.90 |
| Oct 28, 2011 | 0.92 |
| Oct 27, 2011 | 0.91 |
| Oct 26, 2011 | 0.87 |
| Oct 25, 2011 | 0.81 |
| Oct 24, 2011 | 0.82 |
| Oct 21, 2011 | 0.79 |
| Oct 20, 2011 | 0.77 |
| Oct 19, 2011 | 0.78 |
| Oct 18, 2011 | 0.81 |
| Oct 17, 2011 | 0.80 |
| Oct 14, 2011 | 0.81 |
| Oct 13, 2011 | 0.80 |
| Oct 12, 2011 | 0.81 |
| Oct 11, 2011 | 0.80 |
| Oct 10, 2011 | 0.80 |
| Oct 7, 2011 | 0.78 |
| Oct 6, 2011 | 0.82 |
| Oct 5, 2011 | 0.84 |
| Oct 4, 2011 | 0.83 |
| Oct 3, 2011 | 0.79 |
| Sep 30, 2011 | 0.83 |
| Sep 29, 2011 | 0.84 |
| Sep 28, 2011 | 0.81 |
| Sep 27, 2011 | 0.84 |
| Sep 26, 2011 | 0.80 |
| Sep 23, 2011 | 0.79 |
| Sep 22, 2011 | 0.77 |
| Sep 21, 2011 | 0.80 |
| Sep 20, 2011 | 0.85 |
| Sep 19, 2011 | 0.87 |
| Sep 16, 2011 | 0.88 |
| Sep 15, 2011 | 0.88 |
| Sep 14, 2011 | 0.89 |
| Sep 13, 2011 | 0.87 |
| Sep 12, 2011 | 0.86 |
| Sep 9, 2011 | 0.84 |
| Sep 8, 2011 | 0.87 |
| Sep 7, 2011 | 0.89 |
| Sep 6, 2011 | 0.85 |
| Sep 2, 2011 | 0.84 |
| Sep 1, 2011 | 0.87 |
| Aug 31, 2011 | 0.89 |
| Aug 30, 2011 | 0.89 |
| Aug 29, 2011 | 0.90 |
| Aug 26, 2011 | 0.86 |
| Aug 25, 2011 | 0.85 |
| Aug 24, 2011 | 0.87 |
| Aug 23, 2011 | 0.87 |
| Aug 22, 2011 | 0.84 |
| Aug 19, 2011 | 0.82 |
| Aug 18, 2011 | 0.82 |
| Aug 17, 2011 | 0.86 |
| Aug 16, 2011 | 0.86 |
| Aug 15, 2011 | 0.87 |
| Aug 12, 2011 | 0.85 |
| Aug 11, 2011 | 0.85 |
| Aug 10, 2011 | 0.79 |
| Aug 9, 2011 | 0.83 |
| Aug 8, 2011 | 0.80 |
| Aug 5, 2011 | 0.84 |
| Aug 4, 2011 | 0.85 |
| Aug 3, 2011 | 0.88 |
| Aug 2, 2011 | 0.87 |
| Aug 1, 2011 | 0.89 |
| Jul 29, 2011 | 0.93 |
| Jul 28, 2011 | 0.91 |
| Jul 27, 2011 | 0.92 |
| Jul 26, 2011 | 0.98 |
| Jul 25, 2011 | 0.98 |
| Jul 22, 2011 | 1.00 |
| Jul 21, 2011 | 1.02 |
| Jul 20, 2011 | 1.00 |
| Jul 19, 2011 | 1.01 |
| Jul 18, 2011 | 0.99 |
| Jul 15, 2011 | 1.00 |
| Jul 14, 2011 | 1.00 |
| Jul 13, 2011 | 1.02 |
| Jul 12, 2011 | 1.02 |
| Jul 11, 2011 | 1.02 |
| Jul 8, 2011 | 1.03 |
| Jul 7, 2011 | 1.03 |
| Jul 6, 2011 | 1.02 |
| Jul 5, 2011 | 1.01 |
| Jul 1, 2011 | 1.02 |
| Jun 30, 2011 | 1.01 |
| Jun 29, 2011 | 1.00 |
| Jun 28, 2011 | 1.01 |
| Jun 27, 2011 | 1.00 |
| Jun 24, 2011 | 0.99 |
| Jun 23, 2011 | 1.00 |
| Jun 22, 2011 | 1.01 |
| Jun 21, 2011 | 1.02 |
| Jun 20, 2011 | 1.02 |
| Jun 17, 2011 | 1.00 |
| Jun 16, 2011 | 1.00 |
| Jun 15, 2011 | 1.00 |
| Jun 14, 2011 | 1.01 |
| Jun 13, 2011 | 1.00 |
| Jun 10, 2011 | 1.00 |
| Jun 9, 2011 | 1.02 |
| Jun 8, 2011 | 1.02 |
| Jun 7, 2011 | 1.02 |
| Jun 6, 2011 | 1.02 |
| Jun 3, 2011 | 1.02 |
| Jun 2, 2011 | 1.03 |
| Jun 1, 2011 | 1.04 |
| May 31, 2011 | 1.05 |
| May 27, 2011 | 1.03 |
| May 26, 2011 | 1.03 |
| May 25, 2011 | 1.03 |
| May 24, 2011 | 1.02 |
| May 23, 2011 | 1.03 |
| May 20, 2011 | 1.06 |
| May 19, 2011 | 1.07 |
| May 18, 2011 | 1.07 |
| May 17, 2011 | 1.06 |
| May 16, 2011 | 1.07 |
| May 13, 2011 | 1.09 |
| May 12, 2011 | 1.11 |
| May 11, 2011 | 1.09 |
| May 10, 2011 | 1.12 |
| May 9, 2011 | 1.11 |
| May 6, 2011 | 1.11 |
| May 5, 2011 | 1.10 |
| May 4, 2011 | 1.08 |
| May 3, 2011 | 1.08 |
| May 2, 2011 | 1.07 |
| Apr 29, 2011 | 1.08 |
| Apr 28, 2011 | 1.10 |
| Apr 27, 2011 | 1.09 |
| Apr 26, 2011 | 1.08 |
| Apr 25, 2011 | 1.03 |
| Apr 21, 2011 | 1.04 |
| Apr 20, 2011 | 1.04 |
| Apr 19, 2011 | 1.03 |
| Apr 18, 2011 | 1.03 |
| Apr 15, 2011 | 1.04 |
| Apr 14, 2011 | 1.03 |
| Apr 13, 2011 | 1.03 |
| Apr 12, 2011 | 1.04 |
| Apr 11, 2011 | 1.05 |
| Apr 8, 2011 | 1.05 |
| Apr 7, 2011 | 1.06 |
| Apr 6, 2011 | 1.06 |
| Apr 5, 2011 | 1.06 |
| Apr 4, 2011 | 1.06 |
| Apr 1, 2011 | 1.04 |
| Mar 31, 2011 | 1.03 |
| Mar 30, 2011 | 1.13 |
| Mar 29, 2011 | 1.11 |
| Mar 28, 2011 | 1.11 |
| Mar 25, 2011 | 1.11 |
| Mar 24, 2011 | 1.10 |
| Mar 23, 2011 | 1.10 |
| Mar 22, 2011 | 1.11 |
| Mar 21, 2011 | 1.12 |
| Mar 18, 2011 | 1.11 |
| Mar 17, 2011 | 1.09 |
| Mar 16, 2011 | 1.08 |
| Mar 15, 2011 | 1.09 |
| Mar 14, 2011 | 1.10 |
| Mar 11, 2011 | 1.11 |
| Mar 10, 2011 | 1.11 |
| Mar 9, 2011 | 1.13 |
| Mar 8, 2011 | 1.14 |
| Mar 7, 2011 | 1.11 |
| Mar 4, 2011 | 1.13 |
| Mar 3, 2011 | 1.12 |
| Mar 2, 2011 | 1.10 |
| Mar 1, 2011 | 1.09 |
| Feb 28, 2011 | 1.12 |
| Feb 25, 2011 | 1.11 |
| Feb 24, 2011 | 1.10 |
| Feb 23, 2011 | 1.10 |
| Feb 22, 2011 | 1.11 |
| Feb 18, 2011 | 1.11 |
| Feb 17, 2011 | 1.10 |
| Feb 16, 2011 | 1.10 |
| Feb 15, 2011 | 1.08 |
| Feb 14, 2011 | 1.08 |
| Feb 11, 2011 | 1.07 |
| Feb 10, 2011 | 1.06 |
| Feb 9, 2011 | 1.06 |
| Feb 8, 2011 | 1.06 |
| Feb 7, 2011 | 1.06 |
| Feb 4, 2011 | 1.06 |
| Feb 3, 2011 | 1.06 |
| Feb 2, 2011 | 1.06 |
| Feb 1, 2011 | 1.06 |
| Jan 31, 2011 | 1.06 |
| Jan 28, 2011 | 1.07 |
| Jan 27, 2011 | 1.10 |
| Jan 26, 2011 | 1.10 |
| Jan 25, 2011 | 1.09 |
| Jan 24, 2011 | 1.07 |
| Jan 21, 2011 | 1.05 |
| Jan 20, 2011 | 1.06 |
| Jan 19, 2011 | 1.06 |
| Jan 18, 2011 | 1.08 |
| Jan 14, 2011 | 1.08 |
| Jan 13, 2011 | 1.08 |
| Jan 12, 2011 | 1.08 |
| Jan 11, 2011 | 1.08 |
| Jan 10, 2011 | 1.08 |
| Jan 7, 2011 | 1.08 |
| Jan 6, 2011 | 1.08 |
| Jan 5, 2011 | 1.08 |
| Jan 4, 2011 | 1.07 |
| Jan 3, 2011 | 1.09 |
| Dec 31, 2010 | 1.08 |
| Dec 30, 2010 | 1.05 |
| Dec 29, 2010 | 1.05 |
| Dec 28, 2010 | 1.06 |
| Dec 27, 2010 | 1.05 |
| Dec 23, 2010 | 1.05 |
| Dec 22, 2010 | 1.04 |
| Dec 21, 2010 | 1.04 |
| Dec 20, 2010 | 1.04 |
| Dec 17, 2010 | 1.04 |
| Dec 16, 2010 | 1.05 |
| Dec 15, 2010 | 1.03 |
| Dec 14, 2010 | 1.03 |
| Dec 13, 2010 | 1.02 |
| Dec 10, 2010 | 1.04 |
| Dec 9, 2010 | 1.02 |
| Dec 8, 2010 | 1.03 |
| Dec 7, 2010 | 1.02 |
| Dec 6, 2010 | 1.02 |
| Dec 3, 2010 | 1.02 |
| Dec 2, 2010 | 1.02 |
| Dec 1, 2010 | 1.00 |
| Nov 30, 2010 | 0.99 |
| Nov 29, 2010 | 1.00 |
| Nov 26, 2010 | 1.00 |
| Nov 24, 2010 | 1.00 |
| Nov 23, 2010 | 0.99 |
| Nov 22, 2010 | 0.99 |
| Nov 19, 2010 | 0.98 |
| Nov 18, 2010 | 0.98 |
| Nov 17, 2010 | 0.97 |
| Nov 16, 2010 | 0.97 |
| Nov 15, 2010 | 1.00 |
| Nov 12, 2010 | 1.00 |
| Nov 11, 2010 | 1.02 |
| Nov 10, 2010 | 1.02 |
| Nov 9, 2010 | 1.00 |
| Nov 8, 2010 | 1.00 |
| Nov 5, 2010 | 1.00 |
| Nov 4, 2010 | 1.01 |
| Nov 3, 2010 | 1.00 |
| Nov 2, 2010 | 0.99 |
| Nov 1, 2010 | 0.95 |
| Oct 29, 2010 | 0.96 |
| Oct 28, 2010 | 0.96 |
| Oct 27, 2010 | 0.98 |
| Oct 26, 2010 | 0.99 |
| Oct 25, 2010 | 0.94 |
| Oct 22, 2010 | 0.93 |
| Oct 21, 2010 | 0.92 |
| Oct 20, 2010 | 0.93 |
| Oct 19, 2010 | 0.93 |
| Oct 18, 2010 | 0.94 |
| Oct 15, 2010 | 0.94 |
| Oct 14, 2010 | 0.93 |
| Oct 13, 2010 | 0.93 |
| Oct 12, 2010 | 0.91 |
| Oct 11, 2010 | 0.90 |
| Oct 8, 2010 | 0.90 |
| Oct 7, 2010 | 0.89 |
| Oct 6, 2010 | 0.90 |
| Oct 5, 2010 | 0.91 |
| Oct 4, 2010 | 0.89 |
| Oct 1, 2010 | 0.91 |
| Sep 30, 2010 | 0.92 |
| Sep 29, 2010 | 0.97 |
| Sep 28, 2010 | 0.97 |
| Sep 27, 2010 | 0.95 |
| Sep 24, 2010 | 0.96 |
| Sep 23, 2010 | 0.93 |
| Sep 22, 2010 | 0.95 |
| Sep 21, 2010 | 0.95 |
| Sep 20, 2010 | 0.95 |
| Sep 17, 2010 | 0.92 |
| Sep 16, 2010 | 0.91 |
| Sep 15, 2010 | 0.92 |
| Sep 14, 2010 | 0.90 |
| Sep 13, 2010 | 0.91 |
| Sep 10, 2010 | 0.88 |
| Sep 9, 2010 | 0.87 |
| Sep 8, 2010 | 0.86 |
| Sep 7, 2010 | 0.86 |
| Sep 3, 2010 | 0.88 |
| Sep 2, 2010 | 0.87 |
| Sep 1, 2010 | 0.87 |
| Aug 31, 2010 | 0.83 |
| Aug 30, 2010 | 0.84 |
| Aug 27, 2010 | 0.86 |
| Aug 26, 2010 | 0.84 |
| Aug 25, 2010 | 0.85 |
| Aug 24, 2010 | 0.83 |
| Aug 23, 2010 | 0.84 |
| Aug 20, 2010 | 0.85 |
| Aug 19, 2010 | 0.85 |
| Aug 18, 2010 | 0.88 |
| Aug 17, 2010 | 0.88 |
| Aug 16, 2010 | 0.86 |
| Aug 13, 2010 | 0.85 |
| Aug 12, 2010 | 0.86 |
| Aug 11, 2010 | 0.87 |
| Aug 10, 2010 | 0.90 |
| Aug 9, 2010 | 0.91 |
| Aug 6, 2010 | 0.89 |
| Aug 5, 2010 | 0.90 |
| Aug 4, 2010 | 0.91 |
| Aug 3, 2010 | 0.90 |
| Aug 2, 2010 | 0.90 |
| Jul 30, 2010 | 0.89 |
| Jul 29, 2010 | 0.90 |
| Jul 28, 2010 | 0.91 |
| Jul 27, 2010 | 0.93 |
| Jul 26, 2010 | 0.93 |
| Jul 23, 2010 | 0.90 |
| Jul 22, 2010 | 0.89 |
| Jul 21, 2010 | 0.89 |
| Jul 20, 2010 | 0.91 |
| Jul 19, 2010 | 0.90 |
| Jul 16, 2010 | 0.90 |
| Jul 15, 2010 | 0.91 |
| Jul 14, 2010 | 0.92 |
| Jul 13, 2010 | 0.93 |
| Jul 12, 2010 | 0.89 |
| Jul 9, 2010 | 0.90 |
| Jul 8, 2010 | 0.91 |
| Jul 7, 2010 | 0.90 |
| Jul 6, 2010 | 0.87 |
| Jul 2, 2010 | 0.88 |
| Jul 1, 2010 | 0.90 |
| Jun 30, 2010 | 0.92 |
| Jun 29, 2010 | 0.93 |
| Jun 28, 2010 | 0.95 |
| Jun 25, 2010 | 0.96 |
| Jun 24, 2010 | 0.95 |
| Jun 23, 2010 | 0.96 |
| Jun 22, 2010 | 0.98 |
| Jun 21, 2010 | 1.00 |
| Jun 18, 2010 | 1.00 |
| Jun 17, 2010 | 1.00 |
| Jun 16, 2010 | 0.99 |
| Jun 15, 2010 | 1.00 |
| Jun 14, 2010 | 0.98 |
| Jun 11, 2010 | 0.97 |
| Jun 10, 2010 | 0.96 |
| Jun 9, 2010 | 0.95 |
| Jun 8, 2010 | 0.94 |
| Jun 7, 2010 | 0.95 |
| Jun 4, 2010 | 0.97 |
| Jun 3, 2010 | 0.99 |
| Jun 2, 2010 | 0.99 |
| Jun 1, 2010 | 0.96 |
| May 28, 2010 | 0.97 |
| May 27, 2010 | 0.99 |
| May 26, 2010 | 0.98 |
| May 25, 2010 | 0.99 |
| May 24, 2010 | 0.97 |
| May 21, 2010 | 0.91 |
| May 20, 2010 | 0.91 |
| May 19, 2010 | 0.95 |
| May 18, 2010 | 0.96 |
| May 17, 2010 | 0.97 |
| May 14, 2010 | 0.95 |
| May 13, 2010 | 0.95 |
| May 12, 2010 | 0.96 |
| May 11, 2010 | 0.94 |
| May 10, 2010 | 0.91 |
| May 7, 2010 | 0.87 |
| May 6, 2010 | 0.90 |
| May 5, 2010 | 0.92 |
| May 4, 2010 | 0.92 |
| May 3, 2010 | 0.95 |
| Apr 30, 2010 | 0.94 |
| Apr 29, 2010 | 0.96 |
| Apr 28, 2010 | 0.93 |
| Apr 27, 2010 | 0.93 |
| Apr 26, 2010 | 0.94 |
| Apr 23, 2010 | 0.94 |
| Apr 22, 2010 | 0.95 |
| Apr 21, 2010 | 0.94 |
| Apr 20, 2010 | 0.97 |
| Apr 19, 2010 | 0.96 |
| Apr 16, 2010 | 0.97 |
| Apr 15, 2010 | 0.97 |
| Apr 14, 2010 | 0.97 |
| Apr 13, 2010 | 0.95 |
| Apr 12, 2010 | 0.94 |
| Apr 9, 2010 | 0.94 |
| Apr 8, 2010 | 0.94 |
| Apr 7, 2010 | 0.95 |
| Apr 6, 2010 | 0.95 |
| Apr 5, 2010 | 0.94 |
| Apr 1, 2010 | 0.92 |
| Mar 31, 2010 | 0.93 |
| Mar 30, 2010 | 3.70 |
| Mar 29, 2010 | 3.66 |
| Mar 26, 2010 | 3.65 |
| Mar 25, 2010 | 3.65 |
| Mar 24, 2010 | 3.67 |
| Mar 23, 2010 | 3.70 |
| Mar 22, 2010 | 3.86 |
| Mar 19, 2010 | 3.82 |
| Mar 18, 2010 | 3.84 |
| Mar 17, 2010 | 3.80 |
| Mar 16, 2010 | 3.77 |
| Mar 15, 2010 | 3.80 |
| Mar 12, 2010 | 3.78 |
| Mar 11, 2010 | 3.77 |
| Mar 10, 2010 | 3.75 |
| Mar 9, 2010 | 3.75 |
| Mar 8, 2010 | 3.70 |
| Mar 5, 2010 | 3.72 |
| Mar 4, 2010 | 3.63 |
| Mar 3, 2010 | 3.65 |
| Mar 2, 2010 | 3.67 |
| Mar 1, 2010 | 3.67 |
| Feb 26, 2010 | 3.59 |
| Feb 25, 2010 | 3.62 |
| Feb 24, 2010 | 3.66 |
| Feb 23, 2010 | 3.61 |
| Feb 22, 2010 | 3.57 |
| Feb 19, 2010 | 3.58 |
| Feb 18, 2010 | 3.54 |
| Feb 17, 2010 | 3.54 |
| Feb 16, 2010 | 3.42 |
| Feb 12, 2010 | 3.29 |
| Feb 11, 2010 | 3.21 |
| Feb 10, 2010 | 3.17 |
| Feb 9, 2010 | 3.19 |
| Feb 8, 2010 | 3.13 |
| Feb 5, 2010 | 3.16 |
| Feb 4, 2010 | 3.10 |
| Feb 3, 2010 | 3.12 |
| Feb 2, 2010 | 3.11 |
| Feb 1, 2010 | 3.10 |
| Jan 29, 2010 | 3.07 |
| Jan 28, 2010 | 3.07 |
| Jan 27, 2010 | 3.15 |
| Jan 26, 2010 | 3.14 |
| Jan 25, 2010 | 3.12 |
| Jan 22, 2010 | 3.17 |
| Jan 21, 2010 | 3.11 |
| Jan 20, 2010 | 3.21 |
| Jan 19, 2010 | 3.30 |
| Jan 15, 2010 | 3.26 |
| Jan 14, 2010 | 3.24 |
| Jan 13, 2010 | 3.23 |
| Jan 12, 2010 | 3.19 |
| Jan 11, 2010 | 3.20 |
| Jan 8, 2010 | 3.20 |
| Jan 7, 2010 | 3.17 |
| Jan 6, 2010 | 3.15 |
| Jan 5, 2010 | 3.23 |
| Jan 4, 2010 | 3.28 |
| Dec 31, 2009 | 3.18 |
| Dec 30, 2009 | 3.53 |
| Dec 29, 2009 | 3.54 |
| Dec 28, 2009 | 3.50 |
| Dec 24, 2009 | 3.51 |
| Dec 23, 2009 | 3.53 |
| Dec 22, 2009 | 3.47 |
| Dec 21, 2009 | 3.46 |
| Dec 18, 2009 | 3.42 |
| Dec 17, 2009 | 3.34 |
| Dec 16, 2009 | 3.42 |
| Dec 15, 2009 | 3.43 |
| Dec 14, 2009 | 3.39 |
| Dec 11, 2009 | 3.34 |
| Dec 10, 2009 | 3.33 |
| Dec 9, 2009 | 3.33 |
| Dec 8, 2009 | 3.37 |
| Dec 7, 2009 | 3.39 |
| Dec 4, 2009 | 3.34 |
| Dec 3, 2009 | 3.30 |
| Dec 2, 2009 | 3.41 |
| Dec 1, 2009 | 3.37 |
| Nov 30, 2009 | 3.27 |
| Nov 27, 2009 | 3.23 |
| Nov 25, 2009 | 3.29 |
| Nov 24, 2009 | 3.31 |
| Nov 23, 2009 | 3.33 |
| Nov 20, 2009 | 3.27 |
| Nov 19, 2009 | 3.26 |
| Nov 18, 2009 | 3.33 |
| Nov 17, 2009 | 3.35 |
| Nov 16, 2009 | 3.38 |
| Nov 13, 2009 | 3.29 |
| Nov 12, 2009 | 3.27 |
| Nov 11, 2009 | 3.31 |
| Nov 10, 2009 | 3.29 |
| Nov 9, 2009 | 3.29 |
| Nov 6, 2009 | 3.27 |
| Nov 5, 2009 | 3.26 |
| Nov 4, 2009 | 3.22 |
| Nov 3, 2009 | 3.24 |
| Nov 2, 2009 | 3.22 |
| Oct 30, 2009 | 3.28 |
| Oct 29, 2009 | 3.24 |
| Oct 28, 2009 | 3.24 |
| Oct 27, 2009 | 3.38 |
| Oct 26, 2009 | 3.43 |
| Oct 23, 2009 | 3.42 |
| Oct 22, 2009 | 3.42 |
| Oct 21, 2009 | 3.37 |
| Oct 20, 2009 | 3.43 |
| Oct 19, 2009 | 3.48 |
| Oct 16, 2009 | 3.45 |
| Oct 15, 2009 | 3.44 |
| Oct 14, 2009 | 3.43 |
| Oct 13, 2009 | 3.35 |
| Oct 12, 2009 | 3.34 |
| Oct 9, 2009 | 3.33 |
| Oct 8, 2009 | 3.30 |
| Oct 7, 2009 | 3.30 |
| Oct 6, 2009 | 3.27 |
| Oct 5, 2009 | 3.20 |
| Oct 2, 2009 | 3.17 |
| Oct 1, 2009 | 3.15 |
| Sep 30, 2009 | 3.17 |
| Sep 29, 2009 | 3.33 |
| Sep 28, 2009 | 3.37 |
| Sep 25, 2009 | 3.28 |
| Sep 24, 2009 | 3.31 |
| Sep 23, 2009 | 3.32 |
| Sep 22, 2009 | 3.32 |
| Sep 21, 2009 | 3.35 |
| Sep 18, 2009 | 3.36 |
| Sep 17, 2009 | 3.33 |
| Sep 16, 2009 | 3.30 |
| Sep 15, 2009 | 3.29 |
| Sep 14, 2009 | 3.28 |
| Sep 11, 2009 | 3.27 |
| Sep 10, 2009 | 3.28 |
| Sep 9, 2009 | 3.21 |
| Sep 8, 2009 | 3.14 |
| Sep 4, 2009 | 3.17 |
| Sep 3, 2009 | 3.13 |
| Sep 2, 2009 | 3.13 |
| Sep 1, 2009 | 3.20 |
| Aug 31, 2009 | 3.25 |
| Aug 28, 2009 | 3.28 |
| Aug 27, 2009 | 3.30 |
| Aug 26, 2009 | 3.32 |
| Aug 25, 2009 | 3.34 |
| Aug 24, 2009 | 3.34 |
| Aug 21, 2009 | 3.32 |
| Aug 20, 2009 | 3.26 |
| Aug 19, 2009 | 3.23 |
| Aug 18, 2009 | 3.18 |
| Aug 17, 2009 | 3.21 |
| Aug 14, 2009 | 3.22 |
| Aug 13, 2009 | 3.27 |
| Aug 12, 2009 | 3.25 |
| Aug 11, 2009 | 3.25 |
| Aug 10, 2009 | 3.25 |
| Aug 7, 2009 | 3.26 |
| Aug 6, 2009 | 3.16 |
| Aug 5, 2009 | 3.26 |
| Aug 4, 2009 | 3.34 |
| Aug 3, 2009 | 3.29 |
| Jul 31, 2009 | 3.29 |
| Jul 30, 2009 | 3.23 |
| Jul 29, 2009 | 3.16 |
| Jul 28, 2009 | 3.13 |
| Jul 27, 2009 | 3.13 |
| Jul 24, 2009 | 3.11 |
| Jul 23, 2009 | 3.08 |
| Jul 22, 2009 | 3.00 |
| Jul 21, 2009 | 2.98 |
| Jul 20, 2009 | 2.99 |
| Jul 17, 2009 | 3.02 |
| Jul 16, 2009 | 2.98 |
| Jul 15, 2009 | 2.77 |
| Jul 14, 2009 | 2.74 |
| Jul 13, 2009 | 2.75 |
| Jul 10, 2009 | 2.73 |
| Jul 9, 2009 | 2.76 |
| Jul 8, 2009 | 2.79 |
| Jul 7, 2009 | 2.81 |
| Jul 6, 2009 | 2.82 |
| Jul 2, 2009 | 2.81 |
| Jul 1, 2009 | 2.92 |
| Jun 30, 2009 | 2.94 |