Churchill Downs (CHDN) DMA 200 (1991 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
97.68 |
| May 29, 2026 |
97.74 |
| May 28, 2026 |
97.82 |
| May 27, 2026 |
97.88 |
| May 26, 2026 |
97.95 |
| May 22, 2026 |
98.04 |
| May 21, 2026 |
98.13 |
| May 20, 2026 |
98.22 |
| May 19, 2026 |
98.32 |
| May 18, 2026 |
98.41 |
| May 15, 2026 |
98.51 |
| May 14, 2026 |
98.62 |
| May 13, 2026 |
98.75 |
| May 12, 2026 |
98.88 |
| May 11, 2026 |
99.01 |
| May 8, 2026 |
99.15 |
| May 7, 2026 |
99.25 |
| May 6, 2026 |
99.35 |
| May 5, 2026 |
99.42 |
| May 4, 2026 |
99.48 |
| May 1, 2026 |
99.56 |
| Apr 30, 2026 |
99.59 |
| Apr 29, 2026 |
99.60 |
| Apr 28, 2026 |
99.63 |
| Apr 27, 2026 |
99.66 |
| Apr 24, 2026 |
99.70 |
| Apr 23, 2026 |
99.72 |
| Apr 22, 2026 |
99.75 |
| Apr 21, 2026 |
99.82 |
| Apr 20, 2026 |
99.89 |
| Apr 17, 2026 |
99.96 |
| Apr 16, 2026 |
100.02 |
| Apr 15, 2026 |
100.05 |
| Apr 14, 2026 |
100.10 |
| Apr 13, 2026 |
100.14 |
| Apr 10, 2026 |
100.19 |
| Apr 9, 2026 |
100.26 |
| Apr 8, 2026 |
100.31 |
| Apr 7, 2026 |
100.36 |
| Apr 6, 2026 |
100.41 |
| Apr 2, 2026 |
100.46 |
| Apr 1, 2026 |
100.50 |
| Mar 31, 2026 |
100.53 |
| Mar 30, 2026 |
100.58 |
| Mar 27, 2026 |
100.65 |
| Mar 26, 2026 |
100.74 |
| Mar 25, 2026 |
100.80 |
| Mar 24, 2026 |
100.85 |
| Mar 23, 2026 |
100.90 |
| Mar 20, 2026 |
100.96 |
| Mar 19, 2026 |
101.01 |
| Mar 18, 2026 |
101.04 |
| Mar 17, 2026 |
101.08 |
| Mar 16, 2026 |
101.13 |
| Mar 13, 2026 |
101.17 |
| Mar 12, 2026 |
101.21 |
| Mar 11, 2026 |
101.26 |
| Mar 10, 2026 |
101.29 |
| Mar 9, 2026 |
101.35 |
| Mar 6, 2026 |
101.41 |
| Mar 5, 2026 |
101.48 |
| Mar 4, 2026 |
101.52 |
| Mar 3, 2026 |
101.55 |
| Mar 2, 2026 |
101.58 |
| Feb 27, 2026 |
101.60 |
| Feb 26, 2026 |
101.64 |
| Feb 25, 2026 |
101.66 |
| Feb 24, 2026 |
101.65 |
| Feb 23, 2026 |
101.63 |
| Feb 20, 2026 |
101.62 |
| Feb 19, 2026 |
101.60 |
| Feb 18, 2026 |
101.61 |
| Feb 17, 2026 |
101.61 |
| Feb 13, 2026 |
101.62 |
| Feb 12, 2026 |
101.63 |
| Feb 11, 2026 |
101.63 |
| Feb 10, 2026 |
101.59 |
| Feb 9, 2026 |
101.55 |
| Feb 6, 2026 |
101.60 |
| Feb 5, 2026 |
101.65 |
| Feb 4, 2026 |
101.68 |
| Feb 3, 2026 |
101.71 |
| Feb 2, 2026 |
101.75 |
| Jan 30, 2026 |
101.78 |
| Jan 29, 2026 |
101.80 |
| Jan 28, 2026 |
101.82 |
| Jan 27, 2026 |
101.84 |
| Jan 26, 2026 |
101.87 |
| Jan 23, 2026 |
101.85 |
| Jan 22, 2026 |
101.84 |
| Jan 21, 2026 |
101.84 |
| Jan 20, 2026 |
101.87 |
| Jan 16, 2026 |
101.91 |
| Jan 15, 2026 |
101.93 |
| Jan 14, 2026 |
101.94 |
| Jan 13, 2026 |
101.96 |
| Jan 12, 2026 |
102.00 |
| Jan 9, 2026 |
102.03 |
| Jan 8, 2026 |
102.06 |
| Jan 7, 2026 |
102.07 |
| Jan 6, 2026 |
102.08 |
| Jan 5, 2026 |
102.07 |
| Jan 2, 2026 |
102.07 |
| Dec 31, 2025 |
102.06 |
| Dec 30, 2025 |
102.05 |
| Dec 29, 2025 |
102.03 |
| Dec 26, 2025 |
101.99 |
| Dec 24, 2025 |
101.95 |
| Dec 23, 2025 |
101.93 |
| Dec 22, 2025 |
101.90 |
| Dec 19, 2025 |
101.89 |
| Dec 18, 2025 |
101.88 |
| Dec 17, 2025 |
101.87 |
| Dec 16, 2025 |
101.85 |
| Dec 15, 2025 |
101.84 |
| Dec 12, 2025 |
101.85 |
| Dec 11, 2025 |
101.85 |
| Dec 10, 2025 |
101.84 |
| Dec 9, 2025 |
101.84 |
| Dec 8, 2025 |
101.84 |
| Dec 5, 2025 |
101.86 |
| Dec 4, 2025 |
101.89 |
| Dec 3, 2025 |
101.93 |
| Dec 2, 2025 |
101.98 |
| Dec 1, 2025 |
102.03 |
| Nov 28, 2025 |
102.09 |
| Nov 26, 2025 |
102.15 |
| Nov 25, 2025 |
102.22 |
| Nov 24, 2025 |
102.29 |
| Nov 21, 2025 |
102.37 |
| Nov 20, 2025 |
102.46 |
| Nov 19, 2025 |
102.54 |
| Nov 18, 2025 |
102.65 |
| Nov 17, 2025 |
102.74 |
| Nov 14, 2025 |
102.86 |
| Nov 13, 2025 |
102.99 |
| Nov 12, 2025 |
103.11 |
| Nov 11, 2025 |
103.24 |
| Nov 10, 2025 |
103.37 |
| Nov 7, 2025 |
103.50 |
| Nov 6, 2025 |
103.64 |
| Nov 5, 2025 |
103.78 |
| Nov 4, 2025 |
103.92 |
| Nov 3, 2025 |
104.05 |
| Oct 31, 2025 |
104.18 |
| Oct 30, 2025 |
104.32 |
| Oct 29, 2025 |
104.46 |
| Oct 28, 2025 |
104.60 |
| Oct 27, 2025 |
104.74 |
| Oct 24, 2025 |
104.87 |
| Oct 23, 2025 |
105.02 |
| Oct 22, 2025 |
105.16 |
| Oct 21, 2025 |
105.35 |
| Oct 20, 2025 |
105.52 |
| Oct 17, 2025 |
105.71 |
| Oct 16, 2025 |
105.93 |
| Oct 15, 2025 |
106.16 |
| Oct 14, 2025 |
106.38 |
| Oct 13, 2025 |
106.60 |
| Oct 10, 2025 |
106.82 |
| Oct 9, 2025 |
107.03 |
| Oct 8, 2025 |
107.24 |
| Oct 7, 2025 |
107.43 |
| Oct 6, 2025 |
107.63 |
| Oct 3, 2025 |
107.84 |
| Oct 2, 2025 |
108.04 |
| Oct 1, 2025 |
108.24 |
| Sep 30, 2025 |
108.45 |
| Sep 29, 2025 |
108.66 |
| Sep 26, 2025 |
108.86 |
| Sep 25, 2025 |
109.07 |
| Sep 24, 2025 |
109.29 |
| Sep 23, 2025 |
109.51 |
| Sep 22, 2025 |
109.73 |
| Sep 19, 2025 |
109.97 |
| Sep 18, 2025 |
110.20 |
| Sep 17, 2025 |
110.42 |
| Sep 16, 2025 |
110.64 |
| Sep 15, 2025 |
110.87 |
| Sep 12, 2025 |
111.10 |
| Sep 11, 2025 |
111.33 |
| Sep 10, 2025 |
111.53 |
| Sep 9, 2025 |
111.74 |
| Sep 8, 2025 |
111.95 |
| Sep 5, 2025 |
112.14 |
| Sep 4, 2025 |
112.34 |
| Sep 3, 2025 |
112.53 |
| Sep 2, 2025 |
112.73 |
| Aug 29, 2025 |
112.93 |
| Aug 28, 2025 |
113.14 |
| Aug 27, 2025 |
113.36 |
| Aug 26, 2025 |
113.56 |
| Aug 25, 2025 |
113.73 |
| Aug 22, 2025 |
113.90 |
| Aug 21, 2025 |
114.07 |
| Aug 20, 2025 |
114.26 |
| Aug 19, 2025 |
114.47 |
| Aug 18, 2025 |
114.67 |
| Aug 15, 2025 |
114.86 |
| Aug 14, 2025 |
115.05 |
| Aug 13, 2025 |
115.23 |
| Aug 12, 2025 |
115.38 |
| Aug 11, 2025 |
115.54 |
| Aug 8, 2025 |
115.72 |
| Aug 7, 2025 |
115.91 |
| Aug 6, 2025 |
116.10 |
| Aug 5, 2025 |
116.29 |
| Aug 4, 2025 |
116.46 |
| Aug 1, 2025 |
116.63 |
| Jul 31, 2025 |
116.80 |
| Jul 30, 2025 |
116.96 |
| Jul 29, 2025 |
117.12 |
| Jul 28, 2025 |
117.26 |
| Jul 25, 2025 |
117.38 |
| Jul 24, 2025 |
117.50 |
| Jul 23, 2025 |
117.62 |
| Jul 22, 2025 |
117.75 |
| Jul 21, 2025 |
117.89 |
| Jul 18, 2025 |
118.04 |
| Jul 17, 2025 |
118.18 |
| Jul 16, 2025 |
118.32 |
| Jul 15, 2025 |
118.45 |
| Jul 14, 2025 |
118.60 |
| Jul 11, 2025 |
118.75 |
| Jul 10, 2025 |
118.91 |
| Jul 9, 2025 |
119.08 |
| Jul 8, 2025 |
119.24 |
| Jul 7, 2025 |
119.42 |
| Jul 3, 2025 |
119.61 |
| Jul 2, 2025 |
119.78 |
| Jul 1, 2025 |
119.96 |
| Jun 30, 2025 |
120.14 |
| Jun 27, 2025 |
120.33 |
| Jun 26, 2025 |
120.53 |
| Jun 25, 2025 |
120.71 |
| Jun 24, 2025 |
120.90 |
| Jun 23, 2025 |
121.09 |
| Jun 20, 2025 |
121.28 |
| Jun 18, 2025 |
121.48 |
| Jun 17, 2025 |
121.68 |
| Jun 16, 2025 |
121.88 |
| Jun 13, 2025 |
122.08 |
| Jun 12, 2025 |
122.29 |
| Jun 11, 2025 |
122.48 |
| Jun 10, 2025 |
122.66 |
| Jun 9, 2025 |
122.84 |
| Jun 6, 2025 |
123.03 |
| Jun 5, 2025 |
123.22 |
| Jun 4, 2025 |
123.42 |
| Jun 3, 2025 |
123.63 |
| Jun 2, 2025 |
123.84 |
| May 30, 2025 |
124.06 |
| May 29, 2025 |
124.26 |
| May 28, 2025 |
124.46 |
| May 27, 2025 |
124.66 |
| May 23, 2025 |
124.85 |
| May 22, 2025 |
125.05 |
| May 21, 2025 |
125.23 |
| May 20, 2025 |
125.44 |
| May 19, 2025 |
125.65 |
| May 16, 2025 |
125.88 |
| May 15, 2025 |
126.10 |
| May 14, 2025 |
126.34 |
| May 13, 2025 |
126.56 |
| May 12, 2025 |
126.75 |
| May 9, 2025 |
126.95 |
| May 8, 2025 |
127.18 |
| May 7, 2025 |
127.42 |
| May 6, 2025 |
127.66 |
| May 5, 2025 |
127.90 |
| May 2, 2025 |
128.16 |
| May 1, 2025 |
128.41 |
| Apr 30, 2025 |
128.68 |
| Apr 29, 2025 |
128.94 |
| Apr 28, 2025 |
129.18 |
| Apr 25, 2025 |
129.43 |
| Apr 24, 2025 |
129.68 |
| Apr 23, 2025 |
129.93 |
| Apr 22, 2025 |
130.11 |
| Apr 21, 2025 |
130.29 |
| Apr 17, 2025 |
130.48 |
| Apr 16, 2025 |
130.67 |
| Apr 15, 2025 |
130.86 |
| Apr 14, 2025 |
131.05 |
| Apr 11, 2025 |
131.25 |
| Apr 10, 2025 |
131.43 |
| Apr 9, 2025 |
131.62 |
| Apr 8, 2025 |
131.78 |
| Apr 7, 2025 |
131.98 |
| Apr 4, 2025 |
132.17 |
| Apr 3, 2025 |
132.36 |
| Apr 2, 2025 |
132.49 |
| Apr 1, 2025 |
132.63 |
| Mar 31, 2025 |
132.77 |
| Mar 28, 2025 |
132.89 |
| Mar 27, 2025 |
133.01 |
| Mar 26, 2025 |
133.12 |
| Mar 25, 2025 |
133.22 |
| Mar 24, 2025 |
133.32 |
| Mar 21, 2025 |
133.41 |
| Mar 20, 2025 |
133.52 |
| Mar 19, 2025 |
133.61 |
| Mar 18, 2025 |
133.68 |
| Mar 17, 2025 |
133.78 |
| Mar 14, 2025 |
133.88 |
| Mar 13, 2025 |
133.99 |
| Mar 12, 2025 |
134.12 |
| Mar 11, 2025 |
134.27 |
| Mar 10, 2025 |
134.41 |
| Mar 7, 2025 |
134.54 |
| Mar 6, 2025 |
134.64 |
| Mar 5, 2025 |
134.75 |
| Mar 4, 2025 |
134.85 |
| Mar 3, 2025 |
134.96 |
| Feb 28, 2025 |
135.05 |
| Feb 27, 2025 |
135.15 |
| Feb 26, 2025 |
135.26 |
| Feb 25, 2025 |
135.38 |
| Feb 24, 2025 |
135.50 |
| Feb 21, 2025 |
135.61 |
| Feb 20, 2025 |
135.69 |
| Feb 19, 2025 |
135.76 |
| Feb 18, 2025 |
135.81 |
| Feb 14, 2025 |
135.85 |
| Feb 13, 2025 |
135.89 |
| Feb 12, 2025 |
135.92 |
| Feb 11, 2025 |
135.96 |
| Feb 10, 2025 |
135.97 |
| Feb 7, 2025 |
135.98 |
| Feb 6, 2025 |
135.97 |
| Feb 5, 2025 |
135.95 |
| Feb 4, 2025 |
135.94 |
| Feb 3, 2025 |
135.93 |
| Jan 31, 2025 |
135.93 |
| Jan 30, 2025 |
135.92 |
| Jan 29, 2025 |
135.90 |
| Jan 28, 2025 |
135.90 |
| Jan 27, 2025 |
135.89 |
| Jan 24, 2025 |
135.88 |
| Jan 23, 2025 |
135.87 |
| Jan 22, 2025 |
135.84 |
| Jan 21, 2025 |
135.81 |
| Jan 17, 2025 |
135.81 |
| Jan 16, 2025 |
135.79 |
| Jan 15, 2025 |
135.79 |
| Jan 14, 2025 |
135.78 |
| Jan 13, 2025 |
135.75 |
| Jan 10, 2025 |
135.72 |
| Jan 8, 2025 |
135.67 |
| Jan 7, 2025 |
135.61 |
| Jan 6, 2025 |
135.55 |
| Jan 3, 2025 |
135.49 |
| Jan 2, 2025 |
135.41 |
| Dec 31, 2024 |
135.33 |
| Dec 30, 2024 |
135.25 |
| Dec 27, 2024 |
135.16 |
| Dec 26, 2024 |
135.07 |
| Dec 24, 2024 |
134.97 |
| Dec 23, 2024 |
134.88 |
| Dec 20, 2024 |
134.78 |
| Dec 19, 2024 |
134.68 |
| Dec 18, 2024 |
134.58 |
| Dec 17, 2024 |
134.49 |
| Dec 16, 2024 |
134.42 |
| Dec 13, 2024 |
134.34 |
| Dec 12, 2024 |
134.27 |
| Dec 11, 2024 |
134.19 |
| Dec 10, 2024 |
134.10 |
| Dec 9, 2024 |
134.02 |
| Dec 6, 2024 |
133.94 |
| Dec 5, 2024 |
133.85 |
| Dec 4, 2024 |
133.73 |
| Dec 3, 2024 |
133.60 |
| Dec 2, 2024 |
133.49 |
| Nov 29, 2024 |
133.38 |
| Nov 27, 2024 |
133.27 |
| Nov 26, 2024 |
133.16 |
| Nov 25, 2024 |
133.08 |
| Nov 22, 2024 |
132.99 |
| Nov 21, 2024 |
132.89 |
| Nov 20, 2024 |
132.79 |
| Nov 19, 2024 |
132.70 |
| Nov 18, 2024 |
132.60 |
| Nov 15, 2024 |
132.51 |
| Nov 14, 2024 |
132.43 |
| Nov 13, 2024 |
132.33 |
| Nov 12, 2024 |
132.24 |
| Nov 11, 2024 |
132.14 |
| Nov 8, 2024 |
132.04 |
| Nov 7, 2024 |
131.93 |
| Nov 6, 2024 |
131.80 |
| Nov 5, 2024 |
131.68 |
| Nov 4, 2024 |
131.62 |
| Nov 1, 2024 |
131.56 |
| Oct 31, 2024 |
131.49 |
| Oct 30, 2024 |
131.41 |
| Oct 29, 2024 |
131.30 |
| Oct 28, 2024 |
131.20 |
| Oct 25, 2024 |
131.12 |
| Oct 24, 2024 |
131.04 |
| Oct 23, 2024 |
130.96 |
| Oct 22, 2024 |
130.93 |
| Oct 21, 2024 |
130.90 |
| Oct 18, 2024 |
130.86 |
| Oct 17, 2024 |
130.82 |
| Oct 16, 2024 |
130.78 |
| Oct 15, 2024 |
130.76 |
| Oct 14, 2024 |
130.74 |
| Oct 11, 2024 |
130.72 |
| Oct 10, 2024 |
130.70 |
| Oct 9, 2024 |
130.67 |
| Oct 8, 2024 |
130.64 |
| Oct 7, 2024 |
130.59 |
| Oct 4, 2024 |
130.58 |
| Oct 3, 2024 |
130.54 |
| Oct 2, 2024 |
130.51 |
| Oct 1, 2024 |
130.48 |
| Sep 30, 2024 |
130.44 |
| Sep 27, 2024 |
130.39 |
| Sep 26, 2024 |
130.33 |
| Sep 25, 2024 |
130.27 |
| Sep 24, 2024 |
130.19 |
| Sep 23, 2024 |
130.10 |
| Sep 20, 2024 |
129.99 |
| Sep 19, 2024 |
129.90 |
| Sep 18, 2024 |
129.79 |
| Sep 17, 2024 |
129.67 |
| Sep 16, 2024 |
129.55 |
| Sep 13, 2024 |
129.44 |
| Sep 12, 2024 |
129.33 |
| Sep 11, 2024 |
129.23 |
| Sep 10, 2024 |
129.13 |
| Sep 9, 2024 |
129.03 |
| Sep 6, 2024 |
128.94 |
| Sep 5, 2024 |
128.86 |
| Sep 4, 2024 |
128.77 |
| Sep 3, 2024 |
128.68 |
| Aug 30, 2024 |
128.62 |
| Aug 29, 2024 |
128.51 |
| Aug 28, 2024 |
128.42 |
| Aug 27, 2024 |
128.30 |
| Aug 26, 2024 |
128.20 |
| Aug 23, 2024 |
128.11 |
| Aug 22, 2024 |
128.01 |
| Aug 21, 2024 |
127.92 |
| Aug 20, 2024 |
127.80 |
| Aug 19, 2024 |
127.66 |
| Aug 16, 2024 |
127.53 |
| Aug 15, 2024 |
127.39 |
| Aug 14, 2024 |
127.24 |
| Aug 13, 2024 |
127.11 |
| Aug 12, 2024 |
126.97 |
| Aug 9, 2024 |
126.84 |
| Aug 8, 2024 |
126.73 |
| Aug 7, 2024 |
126.61 |
| Aug 6, 2024 |
126.51 |
| Aug 5, 2024 |
126.40 |
| Aug 2, 2024 |
126.32 |
| Aug 1, 2024 |
126.21 |
| Jul 31, 2024 |
126.06 |
| Jul 30, 2024 |
125.89 |
| Jul 29, 2024 |
125.74 |
| Jul 26, 2024 |
125.58 |
| Jul 25, 2024 |
125.42 |
| Jul 24, 2024 |
125.29 |
| Jul 23, 2024 |
125.16 |
| Jul 22, 2024 |
125.02 |
| Jul 19, 2024 |
124.88 |
| Jul 18, 2024 |
124.76 |
| Jul 17, 2024 |
124.64 |
| Jul 16, 2024 |
124.50 |
| Jul 15, 2024 |
124.35 |
| Jul 12, 2024 |
124.20 |
| Jul 11, 2024 |
124.05 |
| Jul 10, 2024 |
123.93 |
| Jul 9, 2024 |
123.82 |
| Jul 8, 2024 |
123.72 |
| Jul 5, 2024 |
123.62 |
| Jul 3, 2024 |
123.52 |
| Jul 2, 2024 |
123.42 |
| Jul 1, 2024 |
123.32 |
| Jun 28, 2024 |
123.22 |
| Jun 27, 2024 |
123.11 |
| Jun 26, 2024 |
123.00 |
| Jun 25, 2024 |
122.89 |
| Jun 24, 2024 |
122.79 |
| Jun 21, 2024 |
122.69 |
| Jun 20, 2024 |
122.60 |
| Jun 18, 2024 |
122.54 |
| Jun 17, 2024 |
122.49 |
| Jun 14, 2024 |
122.42 |
| Jun 13, 2024 |
122.37 |
| Jun 12, 2024 |
122.30 |
| Jun 11, 2024 |
122.23 |
| Jun 10, 2024 |
122.17 |
| Jun 7, 2024 |
122.12 |
| Jun 6, 2024 |
122.07 |
| Jun 5, 2024 |
122.02 |
| Jun 4, 2024 |
121.96 |
| Jun 3, 2024 |
121.90 |
| May 31, 2024 |
121.85 |
| May 30, 2024 |
121.82 |
| May 29, 2024 |
121.80 |
| May 28, 2024 |
121.76 |
| May 24, 2024 |
121.72 |
| May 23, 2024 |
121.67 |
| May 22, 2024 |
121.61 |
| May 21, 2024 |
121.54 |
| May 20, 2024 |
121.46 |
| May 17, 2024 |
121.39 |
| May 16, 2024 |
121.31 |
| May 15, 2024 |
121.22 |
| May 14, 2024 |
121.13 |
| May 13, 2024 |
121.05 |
| May 10, 2024 |
120.97 |
| May 9, 2024 |
120.94 |
| May 8, 2024 |
120.90 |
| May 7, 2024 |
120.86 |
| May 6, 2024 |
120.83 |
| May 3, 2024 |
120.81 |
| May 2, 2024 |
120.80 |
| May 1, 2024 |
120.81 |
| Apr 30, 2024 |
120.82 |
| Apr 29, 2024 |
120.85 |
| Apr 26, 2024 |
120.86 |
| Apr 25, 2024 |
120.88 |
| Apr 24, 2024 |
120.90 |
| Apr 23, 2024 |
120.95 |
| Apr 22, 2024 |
121.00 |
| Apr 19, 2024 |
121.05 |
| Apr 18, 2024 |
121.12 |
| Apr 17, 2024 |
121.21 |
| Apr 16, 2024 |
121.30 |
| Apr 15, 2024 |
121.36 |
| Apr 12, 2024 |
121.41 |
| Apr 11, 2024 |
121.48 |
| Apr 10, 2024 |
121.51 |
| Apr 9, 2024 |
121.55 |
| Apr 8, 2024 |
121.59 |
| Apr 5, 2024 |
121.66 |
| Apr 4, 2024 |
121.73 |
| Apr 3, 2024 |
121.82 |
| Apr 2, 2024 |
121.88 |
| Apr 1, 2024 |
121.95 |
| Mar 28, 2024 |
122.03 |
| Mar 27, 2024 |
122.10 |
| Mar 26, 2024 |
122.18 |
| Mar 25, 2024 |
122.28 |
| Mar 22, 2024 |
122.39 |
| Mar 21, 2024 |
122.49 |
| Mar 20, 2024 |
122.57 |
| Mar 19, 2024 |
122.68 |
| Mar 18, 2024 |
122.78 |
| Mar 15, 2024 |
122.88 |
| Mar 14, 2024 |
122.97 |
| Mar 13, 2024 |
123.08 |
| Mar 12, 2024 |
123.21 |
| Mar 11, 2024 |
123.33 |
| Mar 8, 2024 |
123.46 |
| Mar 7, 2024 |
123.61 |
| Mar 6, 2024 |
123.76 |
| Mar 5, 2024 |
123.93 |
| Mar 4, 2024 |
124.08 |
| Mar 1, 2024 |
124.21 |
| Feb 29, 2024 |
124.35 |
| Feb 28, 2024 |
124.47 |
| Feb 27, 2024 |
124.59 |
| Feb 26, 2024 |
124.72 |
| Feb 23, 2024 |
124.84 |
| Feb 22, 2024 |
124.96 |
| Feb 21, 2024 |
125.10 |
| Feb 20, 2024 |
125.23 |
| Feb 16, 2024 |
125.39 |
| Feb 15, 2024 |
125.54 |
| Feb 14, 2024 |
125.69 |
| Feb 13, 2024 |
125.82 |
| Feb 12, 2024 |
125.94 |
| Feb 9, 2024 |
125.96 |
| Feb 8, 2024 |
125.97 |
| Feb 7, 2024 |
126.00 |
| Feb 6, 2024 |
126.04 |
| Feb 5, 2024 |
126.07 |
| Feb 2, 2024 |
126.12 |
| Feb 1, 2024 |
126.15 |
| Jan 31, 2024 |
126.18 |
| Jan 30, 2024 |
126.21 |
| Jan 29, 2024 |
126.24 |
| Jan 26, 2024 |
126.26 |
| Jan 25, 2024 |
126.29 |
| Jan 24, 2024 |
126.31 |
| Jan 23, 2024 |
126.34 |
| Jan 22, 2024 |
126.34 |
| Jan 19, 2024 |
126.36 |
| Jan 18, 2024 |
126.37 |
| Jan 17, 2024 |
126.39 |
| Jan 16, 2024 |
126.40 |
| Jan 12, 2024 |
126.42 |
| Jan 11, 2024 |
126.41 |
| Jan 10, 2024 |
126.41 |
| Jan 9, 2024 |
126.39 |
| Jan 8, 2024 |
126.38 |
| Jan 5, 2024 |
126.37 |
| Jan 4, 2024 |
126.37 |
| Jan 3, 2024 |
126.36 |
| Jan 2, 2024 |
126.33 |
| Dec 29, 2023 |
126.27 |
| Dec 28, 2023 |
126.19 |
| Dec 27, 2023 |
126.12 |
| Dec 26, 2023 |
126.02 |
| Dec 22, 2023 |
125.95 |
| Dec 21, 2023 |
125.88 |
| Dec 20, 2023 |
125.83 |
| Dec 19, 2023 |
125.79 |
| Dec 18, 2023 |
125.73 |
| Dec 15, 2023 |
125.70 |
| Dec 14, 2023 |
125.67 |
| Dec 13, 2023 |
125.64 |
| Dec 12, 2023 |
125.61 |
| Dec 11, 2023 |
125.59 |
| Dec 8, 2023 |
125.58 |
| Dec 7, 2023 |
125.59 |
| Dec 6, 2023 |
125.61 |
| Dec 5, 2023 |
125.65 |
| Dec 4, 2023 |
125.68 |
| Dec 1, 2023 |
125.70 |
| Nov 30, 2023 |
125.74 |
| Nov 29, 2023 |
125.77 |
| Nov 28, 2023 |
125.81 |
| Nov 27, 2023 |
125.83 |
| Nov 24, 2023 |
125.84 |
| Nov 22, 2023 |
125.86 |
| Nov 21, 2023 |
125.89 |
| Nov 20, 2023 |
125.91 |
| Nov 17, 2023 |
125.93 |
| Nov 16, 2023 |
125.95 |
| Nov 15, 2023 |
125.97 |
| Nov 14, 2023 |
125.98 |
| Nov 13, 2023 |
125.98 |
| Nov 10, 2023 |
126.01 |
| Nov 9, 2023 |
126.04 |
| Nov 8, 2023 |
126.07 |
| Nov 7, 2023 |
126.10 |
| Nov 6, 2023 |
126.12 |
| Nov 3, 2023 |
126.13 |
| Nov 2, 2023 |
126.12 |
| Nov 1, 2023 |
126.12 |
| Oct 31, 2023 |
126.15 |
| Oct 30, 2023 |
126.16 |
| Oct 27, 2023 |
126.17 |
| Oct 26, 2023 |
126.18 |
| Oct 25, 2023 |
126.19 |
| Oct 24, 2023 |
126.19 |
| Oct 23, 2023 |
126.18 |
| Oct 20, 2023 |
126.16 |
| Oct 19, 2023 |
126.15 |
| Oct 18, 2023 |
126.11 |
| Oct 17, 2023 |
126.08 |
| Oct 16, 2023 |
126.04 |
| Oct 13, 2023 |
125.99 |
| Oct 12, 2023 |
125.97 |
| Oct 11, 2023 |
125.95 |
| Oct 10, 2023 |
125.90 |
| Oct 9, 2023 |
125.86 |
| Oct 6, 2023 |
125.83 |
| Oct 5, 2023 |
125.79 |
| Oct 4, 2023 |
125.77 |
| Oct 3, 2023 |
125.76 |
| Oct 2, 2023 |
125.75 |
| Sep 29, 2023 |
125.75 |
| Sep 28, 2023 |
125.72 |
| Sep 27, 2023 |
125.69 |
| Sep 26, 2023 |
125.67 |
| Sep 25, 2023 |
125.65 |
| Sep 22, 2023 |
125.64 |
| Sep 21, 2023 |
125.61 |
| Sep 20, 2023 |
125.58 |
| Sep 19, 2023 |
125.54 |
| Sep 18, 2023 |
125.50 |
| Sep 15, 2023 |
125.46 |
| Sep 14, 2023 |
125.42 |
| Sep 13, 2023 |
125.38 |
| Sep 12, 2023 |
125.34 |
| Sep 11, 2023 |
125.31 |
| Sep 8, 2023 |
125.27 |
| Sep 7, 2023 |
125.23 |
| Sep 6, 2023 |
125.19 |
| Sep 5, 2023 |
125.15 |
| Sep 1, 2023 |
125.10 |
| Aug 31, 2023 |
125.02 |
| Aug 30, 2023 |
124.95 |
| Aug 29, 2023 |
124.87 |
| Aug 28, 2023 |
124.76 |
| Aug 25, 2023 |
124.65 |
| Aug 24, 2023 |
124.55 |
| Aug 23, 2023 |
124.44 |
| Aug 22, 2023 |
124.31 |
| Aug 21, 2023 |
124.20 |
| Aug 18, 2023 |
124.11 |
| Aug 17, 2023 |
124.02 |
| Aug 16, 2023 |
123.92 |
| Aug 15, 2023 |
123.81 |
| Aug 14, 2023 |
123.71 |
| Aug 11, 2023 |
123.61 |
| Aug 10, 2023 |
123.51 |
| Aug 9, 2023 |
123.40 |
| Aug 8, 2023 |
123.29 |
| Aug 7, 2023 |
123.18 |
| Aug 4, 2023 |
123.08 |
| Aug 3, 2023 |
122.98 |
| Aug 2, 2023 |
122.87 |
| Aug 1, 2023 |
122.78 |
| Jul 31, 2023 |
122.67 |
| Jul 28, 2023 |
122.57 |
| Jul 27, 2023 |
122.46 |
| Jul 26, 2023 |
122.35 |
| Jul 25, 2023 |
122.19 |
| Jul 24, 2023 |
122.03 |
| Jul 21, 2023 |
121.87 |
| Jul 20, 2023 |
121.67 |
| Jul 19, 2023 |
121.48 |
| Jul 18, 2023 |
121.27 |
| Jul 17, 2023 |
121.07 |
| Jul 14, 2023 |
120.86 |
| Jul 13, 2023 |
120.65 |
| Jul 12, 2023 |
120.44 |
| Jul 11, 2023 |
120.24 |
| Jul 10, 2023 |
120.05 |
| Jul 7, 2023 |
119.89 |
| Jul 6, 2023 |
119.73 |
| Jul 5, 2023 |
119.56 |
| Jul 3, 2023 |
119.39 |
| Jun 30, 2023 |
119.21 |
| Jun 29, 2023 |
119.02 |
| Jun 28, 2023 |
118.86 |
| Jun 27, 2023 |
118.71 |
| Jun 26, 2023 |
118.55 |
| Jun 23, 2023 |
118.40 |
| Jun 22, 2023 |
118.23 |
| Jun 21, 2023 |
118.05 |
| Jun 20, 2023 |
117.87 |
| Jun 16, 2023 |
117.68 |
| Jun 15, 2023 |
117.50 |
| Jun 14, 2023 |
117.33 |
| Jun 13, 2023 |
117.15 |
| Jun 12, 2023 |
116.99 |
| Jun 9, 2023 |
116.82 |
| Jun 8, 2023 |
116.64 |
| Jun 7, 2023 |
116.46 |
| Jun 6, 2023 |
116.29 |
| Jun 5, 2023 |
116.13 |
| Jun 2, 2023 |
116.00 |
| Jun 1, 2023 |
115.83 |
| May 31, 2023 |
115.69 |
| May 30, 2023 |
115.55 |
| May 26, 2023 |
115.40 |
| May 25, 2023 |
115.23 |
| May 24, 2023 |
115.05 |
| May 23, 2023 |
114.88 |
| May 22, 2023 |
114.71 |
| May 19, 2023 |
114.53 |
| May 18, 2023 |
114.34 |
| May 17, 2023 |
114.14 |
| May 16, 2023 |
113.95 |
| May 15, 2023 |
113.76 |
| May 12, 2023 |
113.57 |
| May 11, 2023 |
113.39 |
| May 10, 2023 |
113.20 |
| May 9, 2023 |
113.01 |
| May 8, 2023 |
112.82 |
| May 5, 2023 |
112.64 |
| May 4, 2023 |
112.43 |
| May 3, 2023 |
112.24 |
| May 2, 2023 |
112.01 |
| May 1, 2023 |
111.78 |
| Apr 28, 2023 |
111.53 |
| Apr 27, 2023 |
111.31 |
| Apr 26, 2023 |
111.08 |
| Apr 25, 2023 |
110.94 |
| Apr 24, 2023 |
110.80 |
| Apr 21, 2023 |
110.66 |
| Apr 20, 2023 |
110.50 |
| Apr 19, 2023 |
110.37 |
| Apr 18, 2023 |
110.22 |
| Apr 17, 2023 |
110.06 |
| Apr 14, 2023 |
109.90 |
| Apr 13, 2023 |
109.74 |
| Apr 12, 2023 |
109.59 |
| Apr 11, 2023 |
109.46 |
| Apr 10, 2023 |
109.27 |
| Apr 6, 2023 |
109.08 |
| Apr 5, 2023 |
108.90 |
| Apr 4, 2023 |
108.72 |
| Apr 3, 2023 |
108.51 |
| Mar 31, 2023 |
108.34 |
| Mar 30, 2023 |
108.15 |
| Mar 29, 2023 |
107.96 |
| Mar 28, 2023 |
107.82 |
| Mar 27, 2023 |
107.72 |
| Mar 24, 2023 |
107.63 |
| Mar 23, 2023 |
107.56 |
| Mar 22, 2023 |
107.48 |
| Mar 21, 2023 |
107.37 |
| Mar 20, 2023 |
107.26 |
| Mar 17, 2023 |
107.14 |
| Mar 16, 2023 |
107.03 |
| Mar 15, 2023 |
106.93 |
| Mar 14, 2023 |
106.83 |
| Mar 13, 2023 |
106.69 |
| Mar 10, 2023 |
106.55 |
| Mar 9, 2023 |
106.41 |
| Mar 8, 2023 |
106.28 |
| Mar 7, 2023 |
106.12 |
| Mar 6, 2023 |
105.98 |
| Mar 3, 2023 |
105.86 |
| Mar 2, 2023 |
105.72 |
| Mar 1, 2023 |
105.59 |
| Feb 28, 2023 |
105.44 |
| Feb 27, 2023 |
105.28 |
| Feb 24, 2023 |
105.14 |
| Feb 23, 2023 |
105.00 |
| Feb 22, 2023 |
104.89 |
| Feb 21, 2023 |
104.78 |
| Feb 17, 2023 |
104.70 |
| Feb 16, 2023 |
104.61 |
| Feb 15, 2023 |
104.52 |
| Feb 14, 2023 |
104.41 |
| Feb 13, 2023 |
104.31 |
| Feb 10, 2023 |
104.19 |
| Feb 9, 2023 |
104.09 |
| Feb 8, 2023 |
104.00 |
| Feb 7, 2023 |
103.89 |
| Feb 6, 2023 |
103.78 |
| Feb 3, 2023 |
103.70 |
| Feb 2, 2023 |
103.61 |
| Feb 1, 2023 |
103.52 |
| Jan 31, 2023 |
103.42 |
| Jan 30, 2023 |
103.33 |
| Jan 27, 2023 |
103.23 |
| Jan 26, 2023 |
103.11 |
| Jan 25, 2023 |
102.99 |
| Jan 24, 2023 |
102.90 |
| Jan 23, 2023 |
102.81 |
| Jan 20, 2023 |
102.75 |
| Jan 19, 2023 |
102.72 |
| Jan 18, 2023 |
102.69 |
| Jan 17, 2023 |
102.67 |
| Jan 13, 2023 |
102.67 |
| Jan 12, 2023 |
102.68 |
| Jan 11, 2023 |
102.68 |
| Jan 10, 2023 |
102.69 |
| Jan 9, 2023 |
102.71 |
| Jan 6, 2023 |
102.73 |
| Jan 5, 2023 |
102.76 |
| Jan 4, 2023 |
102.80 |
| Jan 3, 2023 |
102.84 |
| Dec 30, 2022 |
102.88 |
| Dec 29, 2022 |
102.92 |
| Dec 28, 2022 |
102.94 |
| Dec 27, 2022 |
102.94 |
| Dec 23, 2022 |
102.96 |
| Dec 22, 2022 |
102.97 |
| Dec 21, 2022 |
102.98 |
| Dec 20, 2022 |
102.97 |
| Dec 19, 2022 |
102.96 |
| Dec 16, 2022 |
103.01 |
| Dec 15, 2022 |
103.06 |
| Dec 14, 2022 |
103.12 |
| Dec 13, 2022 |
103.14 |
| Dec 12, 2022 |
103.18 |
| Dec 9, 2022 |
103.23 |
| Dec 8, 2022 |
103.23 |
| Dec 7, 2022 |
103.22 |
| Dec 6, 2022 |
103.20 |
| Dec 5, 2022 |
103.19 |
| Dec 2, 2022 |
103.20 |
| Dec 1, 2022 |
103.21 |
| Nov 30, 2022 |
103.23 |
| Nov 29, 2022 |
103.22 |
| Nov 28, 2022 |
103.22 |
| Nov 25, 2022 |
103.23 |
| Nov 23, 2022 |
103.22 |
| Nov 22, 2022 |
103.21 |
| Nov 21, 2022 |
103.18 |
| Nov 18, 2022 |
103.15 |
| Nov 17, 2022 |
103.10 |
| Nov 16, 2022 |
103.06 |
| Nov 15, 2022 |
103.03 |
| Nov 14, 2022 |
103.00 |
| Nov 11, 2022 |
102.95 |
| Nov 10, 2022 |
102.90 |
| Nov 9, 2022 |
102.85 |
| Nov 8, 2022 |
102.83 |
| Nov 7, 2022 |
102.83 |
| Nov 4, 2022 |
102.82 |
| Nov 3, 2022 |
102.84 |
| Nov 2, 2022 |
102.87 |
| Nov 1, 2022 |
102.89 |
| Oct 31, 2022 |
102.89 |
| Oct 28, 2022 |
102.92 |
| Oct 27, 2022 |
102.96 |
| Oct 26, 2022 |
103.02 |
| Oct 25, 2022 |
103.06 |
| Oct 24, 2022 |
103.12 |
| Oct 21, 2022 |
103.17 |
| Oct 20, 2022 |
103.23 |
| Oct 19, 2022 |
103.31 |
| Oct 18, 2022 |
103.40 |
| Oct 17, 2022 |
103.50 |
| Oct 14, 2022 |
103.59 |
| Oct 13, 2022 |
103.70 |
| Oct 12, 2022 |
103.80 |
| Oct 11, 2022 |
103.91 |
| Oct 10, 2022 |
104.02 |
| Oct 7, 2022 |
104.13 |
| Oct 6, 2022 |
104.22 |
| Oct 5, 2022 |
104.27 |
| Oct 4, 2022 |
104.33 |
| Oct 3, 2022 |
104.37 |
| Sep 30, 2022 |
104.45 |
| Sep 29, 2022 |
104.54 |
| Sep 28, 2022 |
104.64 |
| Sep 27, 2022 |
104.74 |
| Sep 26, 2022 |
104.86 |
| Sep 23, 2022 |
105.00 |
| Sep 22, 2022 |
105.12 |
| Sep 21, 2022 |
105.23 |
| Sep 20, 2022 |
105.31 |
| Sep 19, 2022 |
105.38 |
| Sep 16, 2022 |
105.42 |
| Sep 15, 2022 |
105.49 |
| Sep 14, 2022 |
105.57 |
| Sep 13, 2022 |
105.64 |
| Sep 12, 2022 |
105.73 |
| Sep 9, 2022 |
105.78 |
| Sep 8, 2022 |
105.86 |
| Sep 7, 2022 |
105.95 |
| Sep 6, 2022 |
106.04 |
| Sep 2, 2022 |
106.15 |
| Sep 1, 2022 |
106.25 |
| Aug 31, 2022 |
106.35 |
| Aug 30, 2022 |
106.43 |
| Aug 29, 2022 |
106.50 |
| Aug 26, 2022 |
106.57 |
| Aug 25, 2022 |
106.65 |
| Aug 24, 2022 |
106.71 |
| Aug 23, 2022 |
106.79 |
| Aug 22, 2022 |
106.84 |
| Aug 19, 2022 |
106.91 |
| Aug 18, 2022 |
106.96 |
| Aug 17, 2022 |
107.03 |
| Aug 16, 2022 |
107.07 |
| Aug 15, 2022 |
107.12 |
| Aug 12, 2022 |
107.20 |
| Aug 11, 2022 |
107.30 |
| Aug 10, 2022 |
107.40 |
| Aug 9, 2022 |
107.52 |
| Aug 8, 2022 |
107.64 |
| Aug 5, 2022 |
107.76 |
| Aug 4, 2022 |
107.87 |
| Aug 3, 2022 |
107.98 |
| Aug 2, 2022 |
108.09 |
| Aug 1, 2022 |
108.20 |
| Jul 29, 2022 |
108.30 |
| Jul 28, 2022 |
108.40 |
| Jul 27, 2022 |
108.47 |
| Jul 26, 2022 |
108.54 |
| Jul 25, 2022 |
108.62 |
| Jul 22, 2022 |
108.68 |
| Jul 21, 2022 |
108.75 |
| Jul 20, 2022 |
108.82 |
| Jul 19, 2022 |
108.91 |
| Jul 18, 2022 |
108.98 |
| Jul 15, 2022 |
109.06 |
| Jul 14, 2022 |
109.15 |
| Jul 13, 2022 |
109.26 |
| Jul 12, 2022 |
109.36 |
| Jul 11, 2022 |
109.46 |
| Jul 8, 2022 |
109.55 |
| Jul 7, 2022 |
109.62 |
| Jul 6, 2022 |
109.69 |
| Jul 5, 2022 |
109.77 |
| Jul 1, 2022 |
109.83 |
| Jun 30, 2022 |
109.89 |
| Jun 29, 2022 |
109.96 |
| Jun 28, 2022 |
110.03 |
| Jun 27, 2022 |
110.09 |
| Jun 24, 2022 |
110.15 |
| Jun 23, 2022 |
110.20 |
| Jun 22, 2022 |
110.31 |
| Jun 21, 2022 |
110.40 |
| Jun 17, 2022 |
110.49 |
| Jun 16, 2022 |
110.58 |
| Jun 15, 2022 |
110.67 |
| Jun 14, 2022 |
110.73 |
| Jun 13, 2022 |
110.80 |
| Jun 10, 2022 |
110.86 |
| Jun 9, 2022 |
110.89 |
| Jun 8, 2022 |
110.88 |
| Jun 7, 2022 |
110.84 |
| Jun 6, 2022 |
110.78 |
| Jun 3, 2022 |
110.72 |
| Jun 2, 2022 |
110.66 |
| Jun 1, 2022 |
110.59 |
| May 31, 2022 |
110.56 |
| May 27, 2022 |
110.53 |
| May 26, 2022 |
110.51 |
| May 25, 2022 |
110.50 |
| May 24, 2022 |
110.53 |
| May 23, 2022 |
110.57 |
| May 20, 2022 |
110.59 |
| May 19, 2022 |
110.61 |
| May 18, 2022 |
110.60 |
| May 17, 2022 |
110.59 |
| May 16, 2022 |
110.56 |
| May 13, 2022 |
110.54 |
| May 12, 2022 |
110.52 |
| May 11, 2022 |
110.53 |
| May 10, 2022 |
110.55 |
| May 9, 2022 |
110.55 |
| May 6, 2022 |
110.56 |
| May 5, 2022 |
110.54 |
| May 4, 2022 |
110.51 |
| May 3, 2022 |
110.45 |
| May 2, 2022 |
110.37 |
| Apr 29, 2022 |
110.29 |
| Apr 28, 2022 |
110.25 |
| Apr 27, 2022 |
110.18 |
| Apr 26, 2022 |
110.16 |
| Apr 25, 2022 |
110.13 |
| Apr 22, 2022 |
110.09 |
| Apr 21, 2022 |
110.05 |
| Apr 20, 2022 |
110.01 |
| Apr 19, 2022 |
109.95 |
| Apr 18, 2022 |
109.91 |
| Apr 14, 2022 |
109.89 |
| Apr 13, 2022 |
109.86 |
| Apr 12, 2022 |
109.83 |
| Apr 11, 2022 |
109.81 |
| Apr 8, 2022 |
109.82 |
| Apr 7, 2022 |
109.82 |
| Apr 6, 2022 |
109.81 |
| Apr 5, 2022 |
109.79 |
| Apr 4, 2022 |
109.73 |
| Apr 1, 2022 |
109.64 |
| Mar 31, 2022 |
109.56 |
| Mar 30, 2022 |
109.50 |
| Mar 29, 2022 |
109.43 |
| Mar 28, 2022 |
109.36 |
| Mar 25, 2022 |
109.30 |
| Mar 24, 2022 |
109.24 |
| Mar 23, 2022 |
109.17 |
| Mar 22, 2022 |
109.10 |
| Mar 21, 2022 |
109.03 |
| Mar 18, 2022 |
108.95 |
| Mar 17, 2022 |
108.86 |
| Mar 16, 2022 |
108.80 |
| Mar 15, 2022 |
108.74 |
| Mar 14, 2022 |
108.69 |
| Mar 11, 2022 |
108.67 |
| Mar 10, 2022 |
108.64 |
| Mar 9, 2022 |
108.61 |
| Mar 8, 2022 |
108.57 |
| Mar 7, 2022 |
108.53 |
| Mar 4, 2022 |
108.50 |
| Mar 3, 2022 |
108.41 |
| Mar 2, 2022 |
108.29 |
| Mar 1, 2022 |
108.17 |
| Feb 28, 2022 |
108.09 |
| Feb 25, 2022 |
107.96 |
| Feb 24, 2022 |
107.82 |
| Feb 23, 2022 |
107.76 |
| Feb 22, 2022 |
107.71 |
| Feb 18, 2022 |
107.68 |
| Feb 17, 2022 |
107.63 |
| Feb 16, 2022 |
107.59 |
| Feb 15, 2022 |
107.54 |
| Feb 14, 2022 |
107.50 |
| Feb 11, 2022 |
107.47 |
| Feb 10, 2022 |
107.46 |
| Feb 9, 2022 |
107.45 |
| Feb 8, 2022 |
107.44 |
| Feb 7, 2022 |
107.44 |
| Feb 4, 2022 |
107.45 |
| Feb 3, 2022 |
107.46 |
| Feb 2, 2022 |
107.50 |
| Feb 1, 2022 |
107.51 |
| Jan 31, 2022 |
107.52 |
| Jan 28, 2022 |
107.55 |
| Jan 27, 2022 |
107.59 |
| Jan 26, 2022 |
107.63 |
| Jan 25, 2022 |
107.67 |
| Jan 24, 2022 |
107.71 |
| Jan 21, 2022 |
107.74 |
| Jan 20, 2022 |
107.79 |
| Jan 19, 2022 |
107.83 |
| Jan 18, 2022 |
107.88 |
| Jan 14, 2022 |
107.92 |
| Jan 13, 2022 |
107.97 |
| Jan 12, 2022 |
107.99 |
| Jan 11, 2022 |
108.02 |
| Jan 10, 2022 |
108.02 |
| Jan 7, 2022 |
108.04 |
| Jan 6, 2022 |
108.03 |
| Jan 5, 2022 |
108.02 |
| Jan 4, 2022 |
108.02 |
| Jan 3, 2022 |
108.02 |
| Dec 31, 2021 |
108.03 |
| Dec 30, 2021 |
108.03 |
| Dec 29, 2021 |
108.05 |
| Dec 28, 2021 |
108.05 |
| Dec 27, 2021 |
108.09 |
| Dec 23, 2021 |
108.13 |
| Dec 22, 2021 |
108.17 |
| Dec 21, 2021 |
108.21 |
| Dec 20, 2021 |
108.22 |
| Dec 17, 2021 |
108.25 |
| Dec 16, 2021 |
108.27 |
| Dec 15, 2021 |
108.30 |
| Dec 14, 2021 |
108.35 |
| Dec 13, 2021 |
108.39 |
| Dec 10, 2021 |
108.43 |
| Dec 9, 2021 |
108.43 |
| Dec 8, 2021 |
108.43 |
| Dec 7, 2021 |
108.42 |
| Dec 6, 2021 |
108.42 |
| Dec 3, 2021 |
108.41 |
| Dec 2, 2021 |
108.40 |
| Dec 1, 2021 |
108.36 |
| Nov 30, 2021 |
108.35 |
| Nov 29, 2021 |
108.33 |
| Nov 26, 2021 |
108.31 |
| Nov 24, 2021 |
108.26 |
| Nov 23, 2021 |
108.19 |
| Nov 22, 2021 |
108.15 |
| Nov 19, 2021 |
108.09 |
| Nov 18, 2021 |
108.05 |
| Nov 17, 2021 |
107.98 |
| Nov 16, 2021 |
107.89 |
| Nov 15, 2021 |
107.82 |
| Nov 12, 2021 |
107.73 |
| Nov 11, 2021 |
107.62 |
| Nov 10, 2021 |
107.53 |
| Nov 9, 2021 |
107.41 |
| Nov 8, 2021 |
107.32 |
| Nov 5, 2021 |
107.24 |
| Nov 4, 2021 |
107.17 |
| Nov 3, 2021 |
107.12 |
| Nov 2, 2021 |
107.07 |
| Nov 1, 2021 |
107.01 |
| Oct 29, 2021 |
106.92 |
| Oct 28, 2021 |
106.87 |
| Oct 27, 2021 |
106.78 |
| Oct 26, 2021 |
106.69 |
| Oct 25, 2021 |
106.58 |
| Oct 22, 2021 |
106.48 |
| Oct 21, 2021 |
106.37 |
| Oct 20, 2021 |
106.24 |
| Oct 19, 2021 |
106.09 |
| Oct 18, 2021 |
105.93 |
| Oct 15, 2021 |
105.77 |
| Oct 14, 2021 |
105.63 |
| Oct 13, 2021 |
105.48 |
| Oct 12, 2021 |
105.38 |
| Oct 11, 2021 |
105.27 |
| Oct 8, 2021 |
105.17 |
| Oct 7, 2021 |
105.07 |
| Oct 6, 2021 |
104.96 |
| Oct 5, 2021 |
104.86 |
| Oct 4, 2021 |
104.77 |
| Oct 1, 2021 |
104.66 |
| Sep 30, 2021 |
104.55 |
| Sep 29, 2021 |
104.44 |
| Sep 28, 2021 |
104.33 |
| Sep 27, 2021 |
104.23 |
| Sep 24, 2021 |
104.11 |
| Sep 23, 2021 |
104.00 |
| Sep 22, 2021 |
103.88 |
| Sep 21, 2021 |
103.77 |
| Sep 20, 2021 |
103.66 |
| Sep 17, 2021 |
103.55 |
| Sep 16, 2021 |
103.44 |
| Sep 15, 2021 |
103.32 |
| Sep 14, 2021 |
103.23 |
| Sep 13, 2021 |
103.15 |
| Sep 10, 2021 |
103.06 |
| Sep 9, 2021 |
102.99 |
| Sep 8, 2021 |
102.90 |
| Sep 7, 2021 |
102.82 |
| Sep 3, 2021 |
102.71 |
| Sep 2, 2021 |
102.63 |
| Sep 1, 2021 |
102.55 |
| Aug 31, 2021 |
102.47 |
| Aug 30, 2021 |
102.38 |
| Aug 27, 2021 |
102.31 |
| Aug 26, 2021 |
102.24 |
| Aug 25, 2021 |
102.19 |
| Aug 24, 2021 |
102.09 |
| Aug 23, 2021 |
102.02 |
| Aug 20, 2021 |
101.95 |
| Aug 19, 2021 |
101.88 |
| Aug 18, 2021 |
101.80 |
| Aug 17, 2021 |
101.70 |
| Aug 16, 2021 |
101.62 |
| Aug 13, 2021 |
101.55 |
| Aug 12, 2021 |
101.48 |
| Aug 11, 2021 |
101.42 |
| Aug 10, 2021 |
101.36 |
| Aug 9, 2021 |
101.30 |
| Aug 6, 2021 |
101.24 |
| Aug 5, 2021 |
101.17 |
| Aug 4, 2021 |
101.12 |
| Aug 3, 2021 |
101.09 |
| Aug 2, 2021 |
101.07 |
| Jul 30, 2021 |
101.04 |
| Jul 29, 2021 |
101.01 |
| Jul 28, 2021 |
100.97 |
| Jul 27, 2021 |
100.93 |
| Jul 26, 2021 |
100.90 |
| Jul 23, 2021 |
100.85 |
| Jul 22, 2021 |
100.80 |
| Jul 21, 2021 |
100.75 |
| Jul 20, 2021 |
100.70 |
| Jul 19, 2021 |
100.67 |
| Jul 16, 2021 |
100.63 |
| Jul 15, 2021 |
100.60 |
| Jul 14, 2021 |
100.57 |
| Jul 13, 2021 |
100.54 |
| Jul 12, 2021 |
100.44 |
| Jul 9, 2021 |
100.37 |
| Jul 8, 2021 |
100.30 |
| Jul 7, 2021 |
100.21 |
| Jul 6, 2021 |
100.13 |
| Jul 2, 2021 |
100.05 |
| Jul 1, 2021 |
99.96 |
| Jun 30, 2021 |
99.87 |
| Jun 29, 2021 |
99.79 |
| Jun 28, 2021 |
99.70 |
| Jun 25, 2021 |
99.63 |
| Jun 24, 2021 |
99.56 |
| Jun 23, 2021 |
99.49 |
| Jun 22, 2021 |
99.42 |
| Jun 21, 2021 |
99.34 |
| Jun 18, 2021 |
99.30 |
| Jun 17, 2021 |
99.26 |
| Jun 16, 2021 |
99.22 |
| Jun 15, 2021 |
99.17 |
| Jun 14, 2021 |
99.12 |
| Jun 11, 2021 |
99.05 |
| Jun 10, 2021 |
98.97 |
| Jun 9, 2021 |
98.91 |
| Jun 8, 2021 |
98.85 |
| Jun 7, 2021 |
98.78 |
| Jun 4, 2021 |
98.71 |
| Jun 3, 2021 |
98.65 |
| Jun 2, 2021 |
98.60 |
| Jun 1, 2021 |
98.53 |
| May 28, 2021 |
98.46 |
| May 27, 2021 |
98.39 |
| May 26, 2021 |
98.30 |
| May 25, 2021 |
98.20 |
| May 24, 2021 |
98.10 |
| May 21, 2021 |
98.01 |
| May 20, 2021 |
97.89 |
| May 19, 2021 |
97.78 |
| May 18, 2021 |
97.66 |
| May 17, 2021 |
97.53 |
| May 14, 2021 |
97.39 |
| May 13, 2021 |
97.22 |
| May 12, 2021 |
97.06 |
| May 11, 2021 |
96.91 |
| May 10, 2021 |
96.75 |
| May 7, 2021 |
96.59 |
| May 6, 2021 |
96.43 |
| May 5, 2021 |
96.27 |
| May 4, 2021 |
96.09 |
| May 3, 2021 |
95.91 |
| Apr 30, 2021 |
95.73 |
| Apr 29, 2021 |
95.54 |
| Apr 28, 2021 |
95.33 |
| Apr 27, 2021 |
95.09 |
| Apr 26, 2021 |
94.87 |
| Apr 23, 2021 |
94.64 |
| Apr 22, 2021 |
94.42 |
| Apr 21, 2021 |
94.20 |
| Apr 20, 2021 |
93.98 |
| Apr 19, 2021 |
93.78 |
| Apr 16, 2021 |
93.58 |
| Apr 15, 2021 |
93.36 |
| Apr 14, 2021 |
93.15 |
| Apr 13, 2021 |
92.92 |
| Apr 12, 2021 |
92.71 |
| Apr 9, 2021 |
92.50 |
| Apr 8, 2021 |
92.30 |
| Apr 7, 2021 |
92.08 |
| Apr 6, 2021 |
91.85 |
| Apr 5, 2021 |
91.62 |
| Apr 1, 2021 |
91.39 |
| Mar 31, 2021 |
91.16 |
| Mar 30, 2021 |
90.93 |
| Mar 29, 2021 |
90.69 |
| Mar 26, 2021 |
90.44 |
| Mar 25, 2021 |
90.22 |
| Mar 24, 2021 |
90.03 |
| Mar 23, 2021 |
89.86 |
| Mar 22, 2021 |
89.65 |
| Mar 19, 2021 |
89.40 |
| Mar 18, 2021 |
89.15 |
| Mar 17, 2021 |
88.88 |
| Mar 16, 2021 |
88.60 |
| Mar 15, 2021 |
88.32 |
| Mar 12, 2021 |
88.02 |
| Mar 11, 2021 |
87.74 |
| Mar 10, 2021 |
87.43 |
| Mar 9, 2021 |
87.11 |
| Mar 8, 2021 |
86.81 |
| Mar 5, 2021 |
86.54 |
| Mar 4, 2021 |
86.25 |
| Mar 3, 2021 |
85.96 |
| Mar 2, 2021 |
85.63 |
| Mar 1, 2021 |
85.28 |
| Feb 26, 2021 |
84.94 |
| Feb 25, 2021 |
84.62 |
| Feb 24, 2021 |
84.31 |
| Feb 23, 2021 |
83.99 |
| Feb 22, 2021 |
83.68 |
| Feb 19, 2021 |
83.36 |
| Feb 18, 2021 |
83.05 |
| Feb 17, 2021 |
82.75 |
| Feb 16, 2021 |
82.45 |
| Feb 12, 2021 |
82.16 |
| Feb 11, 2021 |
81.89 |
| Feb 10, 2021 |
81.62 |
| Feb 9, 2021 |
81.33 |
| Feb 8, 2021 |
81.02 |
| Feb 5, 2021 |
80.70 |
| Feb 4, 2021 |
80.36 |
| Feb 3, 2021 |
80.05 |
| Feb 2, 2021 |
79.78 |
| Feb 1, 2021 |
79.51 |
| Jan 29, 2021 |
79.23 |
| Jan 28, 2021 |
78.99 |
| Jan 27, 2021 |
78.75 |
| Jan 26, 2021 |
78.52 |
| Jan 25, 2021 |
78.29 |
| Jan 22, 2021 |
78.02 |
| Jan 21, 2021 |
77.71 |
| Jan 20, 2021 |
77.40 |
| Jan 19, 2021 |
77.07 |
| Jan 15, 2021 |
76.74 |
| Jan 14, 2021 |
76.44 |
| Jan 13, 2021 |
76.18 |
| Jan 12, 2021 |
75.92 |
| Jan 11, 2021 |
75.63 |
| Jan 8, 2021 |
75.34 |
| Jan 7, 2021 |
75.05 |
| Jan 6, 2021 |
74.75 |
| Jan 5, 2021 |
74.42 |
| Jan 4, 2021 |
74.11 |
| Dec 31, 2020 |
73.81 |
| Dec 30, 2020 |
73.47 |
| Dec 29, 2020 |
73.15 |
| Dec 28, 2020 |
72.85 |
| Dec 24, 2020 |
72.57 |
| Dec 23, 2020 |
72.24 |
| Dec 22, 2020 |
71.97 |
| Dec 21, 2020 |
71.74 |
| Dec 18, 2020 |
71.50 |
| Dec 17, 2020 |
71.28 |
| Dec 16, 2020 |
71.06 |
| Dec 15, 2020 |
70.88 |
| Dec 14, 2020 |
70.68 |
| Dec 11, 2020 |
70.51 |
| Dec 10, 2020 |
70.35 |
| Dec 9, 2020 |
70.19 |
| Dec 8, 2020 |
70.06 |
| Dec 7, 2020 |
69.95 |
| Dec 4, 2020 |
69.86 |
| Dec 3, 2020 |
69.79 |
| Dec 2, 2020 |
69.75 |
| Dec 1, 2020 |
69.71 |
| Nov 30, 2020 |
69.66 |
| Nov 27, 2020 |
69.62 |
| Nov 25, 2020 |
69.56 |
| Nov 24, 2020 |
69.50 |
| Nov 23, 2020 |
69.43 |
| Nov 20, 2020 |
69.36 |
| Nov 19, 2020 |
69.28 |
| Nov 18, 2020 |
69.19 |
| Nov 17, 2020 |
69.12 |
| Nov 16, 2020 |
69.04 |
| Nov 13, 2020 |
68.95 |
| Nov 12, 2020 |
68.86 |
| Nov 11, 2020 |
68.79 |
| Nov 10, 2020 |
68.70 |
| Nov 9, 2020 |
68.61 |
| Nov 6, 2020 |
68.51 |
| Nov 5, 2020 |
68.45 |
| Nov 4, 2020 |
68.38 |
| Nov 3, 2020 |
68.32 |
| Nov 2, 2020 |
68.27 |
| Oct 30, 2020 |
68.25 |
| Oct 29, 2020 |
68.24 |
| Oct 28, 2020 |
68.21 |
| Oct 27, 2020 |
68.16 |
| Oct 26, 2020 |
68.10 |
| Oct 23, 2020 |
68.01 |
| Oct 22, 2020 |
67.92 |
| Oct 21, 2020 |
67.83 |
| Oct 20, 2020 |
67.75 |
| Oct 19, 2020 |
67.66 |
| Oct 16, 2020 |
67.58 |
| Oct 15, 2020 |
67.48 |
| Oct 14, 2020 |
67.39 |
| Oct 13, 2020 |
67.30 |
| Oct 12, 2020 |
67.21 |
| Oct 9, 2020 |
67.12 |
| Oct 8, 2020 |
67.03 |
| Oct 7, 2020 |
66.92 |
| Oct 6, 2020 |
66.82 |
| Oct 5, 2020 |
66.74 |
| Oct 2, 2020 |
66.64 |
| Oct 1, 2020 |
66.55 |
| Sep 30, 2020 |
66.47 |
| Sep 29, 2020 |
66.40 |
| Sep 28, 2020 |
66.32 |
| Sep 25, 2020 |
66.21 |
| Sep 24, 2020 |
66.12 |
| Sep 23, 2020 |
66.08 |
| Sep 22, 2020 |
65.99 |
| Sep 21, 2020 |
65.91 |
| Sep 18, 2020 |
65.85 |
| Sep 17, 2020 |
65.78 |
| Sep 16, 2020 |
65.70 |
| Sep 15, 2020 |
65.61 |
| Sep 14, 2020 |
65.53 |
| Sep 11, 2020 |
65.44 |
| Sep 10, 2020 |
65.36 |
| Sep 9, 2020 |
65.26 |
| Sep 8, 2020 |
65.14 |
| Sep 4, 2020 |
65.03 |
| Sep 3, 2020 |
64.92 |
| Sep 2, 2020 |
64.81 |
| Sep 1, 2020 |
64.67 |
| Aug 31, 2020 |
64.54 |
| Aug 28, 2020 |
64.42 |
| Aug 27, 2020 |
64.29 |
| Aug 26, 2020 |
64.16 |
| Aug 25, 2020 |
64.05 |
| Aug 24, 2020 |
63.93 |
| Aug 21, 2020 |
63.80 |
| Aug 20, 2020 |
63.68 |
| Aug 19, 2020 |
63.55 |
| Aug 18, 2020 |
63.44 |
| Aug 17, 2020 |
63.33 |
| Aug 14, 2020 |
63.22 |
| Aug 13, 2020 |
63.12 |
| Aug 12, 2020 |
63.02 |
| Aug 11, 2020 |
62.93 |
| Aug 10, 2020 |
62.83 |
| Aug 7, 2020 |
62.76 |
| Aug 6, 2020 |
62.68 |
| Aug 5, 2020 |
62.61 |
| Aug 4, 2020 |
62.57 |
| Aug 3, 2020 |
62.53 |
| Jul 31, 2020 |
62.49 |
| Jul 30, 2020 |
62.47 |
| Jul 29, 2020 |
62.45 |
| Jul 28, 2020 |
62.46 |
| Jul 27, 2020 |
62.47 |
| Jul 24, 2020 |
62.47 |
| Jul 23, 2020 |
62.46 |
| Jul 22, 2020 |
62.45 |
| Jul 21, 2020 |
62.44 |
| Jul 20, 2020 |
62.41 |
| Jul 17, 2020 |
62.38 |
| Jul 16, 2020 |
62.35 |
| Jul 15, 2020 |
62.32 |
| Jul 14, 2020 |
62.28 |
| Jul 13, 2020 |
62.26 |
| Jul 10, 2020 |
62.25 |
| Jul 9, 2020 |
62.24 |
| Jul 8, 2020 |
62.23 |
| Jul 7, 2020 |
62.22 |
| Jul 6, 2020 |
62.22 |
| Jul 2, 2020 |
62.20 |
| Jul 1, 2020 |
62.18 |
| Jun 30, 2020 |
62.16 |
| Jun 29, 2020 |
62.14 |
| Jun 26, 2020 |
62.11 |
| Jun 25, 2020 |
62.11 |
| Jun 24, 2020 |
62.08 |
| Jun 23, 2020 |
62.06 |
| Jun 22, 2020 |
62.02 |
| Jun 19, 2020 |
61.99 |
| Jun 18, 2020 |
61.96 |
| Jun 17, 2020 |
61.92 |
| Jun 16, 2020 |
61.89 |
| Jun 15, 2020 |
61.85 |
| Jun 12, 2020 |
61.83 |
| Jun 11, 2020 |
61.80 |
| Jun 10, 2020 |
61.79 |
| Jun 9, 2020 |
61.73 |
| Jun 8, 2020 |
61.66 |
| Jun 5, 2020 |
61.58 |
| Jun 4, 2020 |
61.53 |
| Jun 3, 2020 |
61.49 |
| Jun 2, 2020 |
61.44 |
| Jun 1, 2020 |
61.40 |
| May 29, 2020 |
61.37 |
| May 28, 2020 |
61.34 |
| May 27, 2020 |
61.30 |
| May 26, 2020 |
61.25 |
| May 22, 2020 |
61.24 |
| May 21, 2020 |
61.22 |
| May 20, 2020 |
61.22 |
| May 19, 2020 |
61.21 |
| May 18, 2020 |
61.23 |
| May 15, 2020 |
61.26 |
| May 14, 2020 |
61.31 |
| May 13, 2020 |
61.37 |
| May 12, 2020 |
61.42 |
| May 11, 2020 |
61.46 |
| May 8, 2020 |
61.50 |
| May 7, 2020 |
61.52 |
| May 6, 2020 |
61.56 |
| May 5, 2020 |
61.61 |
| May 4, 2020 |
61.66 |
| May 1, 2020 |
61.72 |
| Apr 30, 2020 |
61.77 |
| Apr 29, 2020 |
61.82 |
| Apr 28, 2020 |
61.84 |
| Apr 27, 2020 |
61.88 |
| Apr 24, 2020 |
61.92 |
| Apr 23, 2020 |
62.00 |
| Apr 22, 2020 |
62.07 |
| Apr 21, 2020 |
62.15 |
| Apr 20, 2020 |
62.23 |
| Apr 17, 2020 |
62.29 |
| Apr 16, 2020 |
62.34 |
| Apr 15, 2020 |
62.41 |
| Apr 14, 2020 |
62.47 |
| Apr 13, 2020 |
62.51 |
| Apr 9, 2020 |
62.55 |
| Apr 8, 2020 |
62.57 |
| Apr 7, 2020 |
62.60 |
| Apr 6, 2020 |
62.66 |
| Apr 3, 2020 |
62.73 |
| Apr 2, 2020 |
62.81 |
| Apr 1, 2020 |
62.90 |
| Mar 31, 2020 |
62.97 |
| Mar 30, 2020 |
63.00 |
| Mar 27, 2020 |
63.03 |
| Mar 26, 2020 |
63.09 |
| Mar 25, 2020 |
63.12 |
| Mar 24, 2020 |
63.17 |
| Mar 23, 2020 |
63.23 |
| Mar 20, 2020 |
63.32 |
| Mar 19, 2020 |
63.41 |
| Mar 18, 2020 |
63.50 |
| Mar 17, 2020 |
63.59 |
| Mar 16, 2020 |
63.66 |
| Mar 13, 2020 |
63.71 |
| Mar 12, 2020 |
63.72 |
| Mar 11, 2020 |
63.77 |
| Mar 10, 2020 |
63.76 |
| Mar 9, 2020 |
63.72 |
| Mar 6, 2020 |
63.70 |
| Mar 5, 2020 |
63.65 |
| Mar 4, 2020 |
63.59 |
| Mar 3, 2020 |
63.50 |
| Mar 2, 2020 |
63.43 |
| Feb 28, 2020 |
63.35 |
| Feb 27, 2020 |
63.27 |
| Feb 26, 2020 |
63.17 |
| Feb 25, 2020 |
63.05 |
| Feb 24, 2020 |
62.91 |
| Feb 21, 2020 |
62.76 |
| Feb 20, 2020 |
62.60 |
| Feb 19, 2020 |
62.44 |
| Feb 18, 2020 |
62.28 |
| Feb 14, 2020 |
62.12 |
| Feb 13, 2020 |
61.97 |
| Feb 12, 2020 |
61.81 |
| Feb 11, 2020 |
61.67 |
| Feb 10, 2020 |
61.52 |
| Feb 7, 2020 |
61.36 |
| Feb 6, 2020 |
61.20 |
| Feb 5, 2020 |
61.04 |
| Feb 4, 2020 |
60.89 |
| Feb 3, 2020 |
60.74 |
| Jan 31, 2020 |
60.60 |
| Jan 30, 2020 |
60.47 |
| Jan 29, 2020 |
60.34 |
| Jan 28, 2020 |
60.21 |
| Jan 27, 2020 |
60.08 |
| Jan 24, 2020 |
59.95 |
| Jan 23, 2020 |
59.82 |
| Jan 22, 2020 |
59.69 |
| Jan 21, 2020 |
59.56 |
| Jan 17, 2020 |
59.43 |
| Jan 16, 2020 |
59.29 |
| Jan 15, 2020 |
59.16 |
| Jan 14, 2020 |
59.03 |
| Jan 13, 2020 |
58.91 |
| Jan 10, 2020 |
58.78 |
| Jan 9, 2020 |
58.66 |
| Jan 8, 2020 |
58.53 |
| Jan 7, 2020 |
58.41 |
| Jan 6, 2020 |
58.28 |
| Jan 3, 2020 |
58.16 |
| Jan 2, 2020 |
58.04 |
| Dec 31, 2019 |
57.91 |
| Dec 30, 2019 |
57.78 |
| Dec 27, 2019 |
57.65 |
| Dec 26, 2019 |
57.52 |
| Dec 24, 2019 |
57.40 |
| Dec 23, 2019 |
57.29 |
| Dec 20, 2019 |
57.17 |
| Dec 19, 2019 |
57.06 |
| Dec 18, 2019 |
56.94 |
| Dec 17, 2019 |
56.83 |
| Dec 16, 2019 |
56.72 |
| Dec 13, 2019 |
56.60 |
| Dec 12, 2019 |
56.50 |
| Dec 11, 2019 |
56.40 |
| Dec 10, 2019 |
56.30 |
| Dec 9, 2019 |
56.22 |
| Dec 6, 2019 |
56.13 |
| Dec 5, 2019 |
56.05 |
| Dec 4, 2019 |
55.96 |
| Dec 3, 2019 |
55.88 |
| Dec 2, 2019 |
55.79 |
| Nov 29, 2019 |
55.71 |
| Nov 27, 2019 |
55.62 |
| Nov 26, 2019 |
55.52 |
| Nov 25, 2019 |
55.43 |
| Nov 22, 2019 |
55.34 |
| Nov 21, 2019 |
55.24 |
| Nov 20, 2019 |
55.15 |
| Nov 19, 2019 |
55.06 |
| Nov 18, 2019 |
54.97 |
| Nov 15, 2019 |
54.88 |
| Nov 14, 2019 |
54.79 |
| Nov 13, 2019 |
54.71 |
| Nov 12, 2019 |
54.62 |
| Nov 11, 2019 |
54.53 |
| Nov 8, 2019 |
54.44 |
| Nov 7, 2019 |
54.35 |
| Nov 6, 2019 |
54.27 |
| Nov 5, 2019 |
54.18 |
| Nov 4, 2019 |
54.09 |
| Nov 1, 2019 |
54.01 |
| Oct 31, 2019 |
53.90 |
| Oct 30, 2019 |
53.79 |
| Oct 29, 2019 |
53.68 |
| Oct 28, 2019 |
53.56 |
| Oct 25, 2019 |
53.45 |
| Oct 24, 2019 |
53.33 |
| Oct 23, 2019 |
53.21 |
| Oct 22, 2019 |
53.09 |
| Oct 21, 2019 |
52.97 |
| Oct 18, 2019 |
52.85 |
| Oct 17, 2019 |
52.71 |
| Oct 16, 2019 |
52.59 |
| Oct 15, 2019 |
52.47 |
| Oct 14, 2019 |
52.34 |
| Oct 11, 2019 |
52.21 |
| Oct 10, 2019 |
52.08 |
| Oct 9, 2019 |
51.94 |
| Oct 8, 2019 |
51.81 |
| Oct 7, 2019 |
51.69 |
| Oct 4, 2019 |
51.58 |
| Oct 3, 2019 |
51.47 |
| Oct 2, 2019 |
51.37 |
| Oct 1, 2019 |
51.28 |
| Sep 30, 2019 |
51.19 |
| Sep 27, 2019 |
51.11 |
| Sep 26, 2019 |
51.02 |
| Sep 25, 2019 |
50.93 |
| Sep 24, 2019 |
50.84 |
| Sep 23, 2019 |
50.76 |
| Sep 20, 2019 |
50.68 |
| Sep 19, 2019 |
50.61 |
| Sep 18, 2019 |
50.53 |
| Sep 17, 2019 |
50.45 |
| Sep 16, 2019 |
50.37 |
| Sep 13, 2019 |
50.29 |
| Sep 12, 2019 |
50.20 |
| Sep 11, 2019 |
50.11 |
| Sep 10, 2019 |
50.02 |
| Sep 9, 2019 |
49.93 |
| Sep 6, 2019 |
49.84 |
| Sep 5, 2019 |
49.75 |
| Sep 4, 2019 |
49.66 |
| Sep 3, 2019 |
49.57 |
| Aug 30, 2019 |
49.49 |
| Aug 29, 2019 |
49.39 |
| Aug 28, 2019 |
49.30 |
| Aug 27, 2019 |
49.22 |
| Aug 26, 2019 |
49.14 |
| Aug 23, 2019 |
49.05 |
| Aug 22, 2019 |
48.97 |
| Aug 21, 2019 |
48.89 |
| Aug 20, 2019 |
48.82 |
| Aug 19, 2019 |
48.72 |
| Aug 16, 2019 |
48.62 |
| Aug 15, 2019 |
48.53 |
| Aug 14, 2019 |
48.44 |
| Aug 13, 2019 |
48.37 |
| Aug 12, 2019 |
48.28 |
| Aug 9, 2019 |
48.20 |
| Aug 8, 2019 |
48.12 |
| Aug 7, 2019 |
48.04 |
| Aug 6, 2019 |
47.98 |
| Aug 5, 2019 |
47.92 |
| Aug 2, 2019 |
47.87 |
| Aug 1, 2019 |
47.81 |
| Jul 31, 2019 |
47.73 |
| Jul 30, 2019 |
47.66 |
| Jul 29, 2019 |
47.58 |
| Jul 26, 2019 |
47.52 |
| Jul 25, 2019 |
47.45 |
| Jul 24, 2019 |
47.38 |
| Jul 23, 2019 |
47.31 |
| Jul 22, 2019 |
47.25 |
| Jul 19, 2019 |
47.19 |
| Jul 18, 2019 |
47.14 |
| Jul 17, 2019 |
47.08 |
| Jul 16, 2019 |
47.02 |
| Jul 15, 2019 |
46.95 |
| Jul 12, 2019 |
46.89 |
| Jul 11, 2019 |
46.82 |
| Jul 10, 2019 |
46.77 |
| Jul 9, 2019 |
46.71 |
| Jul 8, 2019 |
46.65 |
| Jul 5, 2019 |
46.58 |
| Jul 3, 2019 |
46.51 |
| Jul 2, 2019 |
46.45 |
| Jul 1, 2019 |
46.39 |
| Jun 28, 2019 |
46.32 |
| Jun 27, 2019 |
46.25 |
| Jun 26, 2019 |
46.18 |
| Jun 25, 2019 |
46.12 |
| Jun 24, 2019 |
46.06 |
| Jun 21, 2019 |
46.01 |
| Jun 20, 2019 |
45.97 |
| Jun 19, 2019 |
45.92 |
| Jun 18, 2019 |
45.86 |
| Jun 17, 2019 |
45.81 |
| Jun 14, 2019 |
45.77 |
| Jun 13, 2019 |
45.72 |
| Jun 12, 2019 |
45.67 |
| Jun 11, 2019 |
45.62 |
| Jun 10, 2019 |
45.57 |
| Jun 7, 2019 |
45.52 |
| Jun 6, 2019 |
45.48 |
| Jun 5, 2019 |
45.43 |
| Jun 4, 2019 |
45.39 |
| Jun 3, 2019 |
45.36 |
| May 31, 2019 |
45.35 |
| May 30, 2019 |
45.34 |
| May 29, 2019 |
45.33 |
| May 28, 2019 |
45.33 |
| May 24, 2019 |
45.32 |
| May 23, 2019 |
45.32 |
| May 22, 2019 |
45.31 |
| May 21, 2019 |
45.30 |
| May 20, 2019 |
45.29 |
| May 17, 2019 |
45.28 |
| May 16, 2019 |
45.28 |
| May 15, 2019 |
45.27 |
| May 14, 2019 |
45.26 |
| May 13, 2019 |
45.26 |
| May 10, 2019 |
45.27 |
| May 9, 2019 |
45.28 |
| May 8, 2019 |
45.29 |
| May 7, 2019 |
45.30 |
| May 6, 2019 |
45.32 |
| May 3, 2019 |
45.33 |
| May 2, 2019 |
45.33 |
| May 1, 2019 |
45.33 |
| Apr 30, 2019 |
45.33 |
| Apr 29, 2019 |
45.33 |
| Apr 26, 2019 |
45.33 |
| Apr 25, 2019 |
45.33 |
| Apr 24, 2019 |
45.34 |
| Apr 23, 2019 |
45.36 |
| Apr 22, 2019 |
45.39 |
| Apr 18, 2019 |
45.41 |
| Apr 17, 2019 |
45.42 |
| Apr 16, 2019 |
45.44 |
| Apr 15, 2019 |
45.45 |
| Apr 12, 2019 |
45.46 |
| Apr 11, 2019 |
45.47 |
| Apr 10, 2019 |
45.48 |
| Apr 9, 2019 |
45.50 |
| Apr 8, 2019 |
45.52 |
| Apr 5, 2019 |
45.55 |
| Apr 4, 2019 |
45.57 |
| Apr 3, 2019 |
45.59 |
| Apr 2, 2019 |
45.62 |
| Apr 1, 2019 |
45.64 |
| Mar 29, 2019 |
45.67 |
| Mar 28, 2019 |
45.70 |
| Mar 27, 2019 |
45.72 |
| Mar 26, 2019 |
45.77 |
| Mar 25, 2019 |
45.80 |
| Mar 22, 2019 |
45.84 |
| Mar 21, 2019 |
45.88 |
| Mar 20, 2019 |
45.91 |
| Mar 19, 2019 |
45.95 |
| Mar 18, 2019 |
45.99 |
| Mar 15, 2019 |
46.03 |
| Mar 14, 2019 |
46.07 |
| Mar 13, 2019 |
46.11 |
| Mar 12, 2019 |
46.15 |
| Mar 11, 2019 |
46.19 |
| Mar 8, 2019 |
46.23 |
| Mar 7, 2019 |
46.27 |
| Mar 6, 2019 |
46.30 |
| Mar 5, 2019 |
46.34 |
| Mar 4, 2019 |
46.37 |
| Mar 1, 2019 |
46.39 |
| Feb 28, 2019 |
46.40 |
| Feb 27, 2019 |
46.40 |
| Feb 26, 2019 |
46.39 |
| Feb 25, 2019 |
46.38 |
| Feb 22, 2019 |
46.37 |
| Feb 21, 2019 |
46.36 |
| Feb 20, 2019 |
46.35 |
| Feb 19, 2019 |
46.34 |
| Feb 15, 2019 |
46.33 |
| Feb 14, 2019 |
46.32 |
| Feb 13, 2019 |
46.32 |
| Feb 12, 2019 |
46.31 |
| Feb 11, 2019 |
46.30 |
| Feb 8, 2019 |
46.28 |
| Feb 7, 2019 |
46.26 |
| Feb 6, 2019 |
46.25 |
| Feb 5, 2019 |
46.23 |
| Feb 4, 2019 |
46.21 |
| Feb 1, 2019 |
46.19 |
| Jan 31, 2019 |
46.16 |
| Jan 30, 2019 |
46.13 |
| Jan 29, 2019 |
46.10 |
| Jan 28, 2019 |
46.07 |
| Jan 25, 2019 |
46.04 |
| Jan 24, 2019 |
46.02 |
| Jan 23, 2019 |
45.99 |
| Jan 22, 2019 |
45.97 |
| Jan 18, 2019 |
45.95 |
| Jan 17, 2019 |
45.93 |
| Jan 16, 2019 |
45.91 |
| Jan 15, 2019 |
45.89 |
| Jan 14, 2019 |
45.88 |
| Jan 11, 2019 |
45.86 |
| Jan 10, 2019 |
45.85 |
| Jan 9, 2019 |
45.84 |
| Jan 8, 2019 |
45.83 |
| Jan 7, 2019 |
45.83 |
| Jan 4, 2019 |
45.84 |
| Jan 3, 2019 |
45.85 |
| Jan 2, 2019 |
45.88 |
| Dec 31, 2018 |
45.89 |
| Dec 28, 2018 |
45.92 |
| Dec 27, 2018 |
45.94 |
| Dec 26, 2018 |
45.97 |
| Dec 24, 2018 |
46.00 |
| Dec 21, 2018 |
46.04 |
| Dec 20, 2018 |
46.07 |
| Dec 19, 2018 |
46.09 |
| Dec 18, 2018 |
46.11 |
| Dec 17, 2018 |
46.12 |
| Dec 14, 2018 |
46.13 |
| Dec 13, 2018 |
46.12 |
| Dec 12, 2018 |
46.12 |
| Dec 11, 2018 |
46.11 |
| Dec 10, 2018 |
46.10 |
| Dec 7, 2018 |
46.10 |
| Dec 6, 2018 |
46.09 |
| Dec 4, 2018 |
46.08 |
| Dec 3, 2018 |
46.07 |
| Nov 30, 2018 |
46.06 |
| Nov 29, 2018 |
46.04 |
| Nov 28, 2018 |
46.02 |
| Nov 27, 2018 |
46.00 |
| Nov 26, 2018 |
45.97 |
| Nov 23, 2018 |
45.95 |
| Nov 21, 2018 |
45.94 |
| Nov 20, 2018 |
45.93 |
| Nov 19, 2018 |
45.93 |
| Nov 16, 2018 |
45.92 |
| Nov 15, 2018 |
45.91 |
| Nov 14, 2018 |
45.91 |
| Nov 13, 2018 |
45.91 |
| Nov 12, 2018 |
45.91 |
| Nov 9, 2018 |
45.91 |
| Nov 8, 2018 |
45.90 |
| Nov 7, 2018 |
45.89 |
| Nov 6, 2018 |
45.87 |
| Nov 5, 2018 |
45.86 |
| Nov 2, 2018 |
45.85 |
| Nov 1, 2018 |
45.83 |
| Oct 31, 2018 |
45.82 |
| Oct 30, 2018 |
45.82 |
| Oct 29, 2018 |
45.83 |
| Oct 26, 2018 |
45.84 |
| Oct 25, 2018 |
45.84 |
| Oct 24, 2018 |
45.84 |
| Oct 23, 2018 |
45.83 |
| Oct 22, 2018 |
45.81 |
| Oct 19, 2018 |
45.79 |
| Oct 18, 2018 |
45.76 |
| Oct 17, 2018 |
45.72 |
| Oct 16, 2018 |
45.68 |
| Oct 15, 2018 |
45.64 |
| Oct 12, 2018 |
45.60 |
| Oct 11, 2018 |
45.55 |
| Oct 10, 2018 |
45.51 |
| Oct 9, 2018 |
45.47 |
| Oct 8, 2018 |
45.42 |
| Oct 5, 2018 |
45.38 |
| Oct 4, 2018 |
45.34 |
| Oct 3, 2018 |
45.29 |
| Oct 2, 2018 |
45.24 |
| Oct 1, 2018 |
45.20 |
| Sep 28, 2018 |
45.15 |
| Sep 27, 2018 |
45.11 |
| Sep 26, 2018 |
45.06 |
| Sep 25, 2018 |
45.02 |
| Sep 24, 2018 |
44.98 |
| Sep 21, 2018 |
44.95 |
| Sep 20, 2018 |
44.91 |
| Sep 19, 2018 |
44.87 |
| Sep 18, 2018 |
44.84 |
| Sep 17, 2018 |
44.80 |
| Sep 14, 2018 |
44.76 |
| Sep 13, 2018 |
44.71 |
| Sep 12, 2018 |
44.67 |
| Sep 11, 2018 |
44.63 |
| Sep 10, 2018 |
44.59 |
| Sep 7, 2018 |
44.55 |
| Sep 6, 2018 |
44.52 |
| Sep 5, 2018 |
44.48 |
| Sep 4, 2018 |
44.43 |
| Aug 31, 2018 |
44.38 |
| Aug 30, 2018 |
44.32 |
| Aug 29, 2018 |
44.27 |
| Aug 28, 2018 |
44.20 |
| Aug 27, 2018 |
44.14 |
| Aug 24, 2018 |
44.09 |
| Aug 23, 2018 |
44.03 |
| Aug 22, 2018 |
43.97 |
| Aug 21, 2018 |
43.91 |
| Aug 20, 2018 |
43.85 |
| Aug 17, 2018 |
43.79 |
| Aug 16, 2018 |
43.73 |
| Aug 15, 2018 |
43.67 |
| Aug 14, 2018 |
43.61 |
| Aug 13, 2018 |
43.55 |
| Aug 10, 2018 |
43.48 |
| Aug 9, 2018 |
43.42 |
| Aug 8, 2018 |
43.36 |
| Aug 7, 2018 |
43.30 |
| Aug 6, 2018 |
43.24 |
| Aug 3, 2018 |
43.18 |
| Aug 2, 2018 |
43.12 |
| Aug 1, 2018 |
43.06 |
| Jul 31, 2018 |
43.01 |
| Jul 30, 2018 |
42.94 |
| Jul 27, 2018 |
42.88 |
| Jul 26, 2018 |
42.82 |
| Jul 25, 2018 |
42.75 |
| Jul 24, 2018 |
42.68 |
| Jul 23, 2018 |
42.60 |
| Jul 20, 2018 |
42.52 |
| Jul 19, 2018 |
42.44 |
| Jul 18, 2018 |
42.35 |
| Jul 17, 2018 |
42.27 |
| Jul 16, 2018 |
42.19 |
| Jul 13, 2018 |
42.11 |
| Jul 12, 2018 |
42.02 |
| Jul 11, 2018 |
41.94 |
| Jul 10, 2018 |
41.86 |
| Jul 9, 2018 |
41.78 |
| Jul 6, 2018 |
41.69 |
| Jul 5, 2018 |
41.61 |
| Jul 3, 2018 |
41.53 |
| Jul 2, 2018 |
41.45 |
| Jun 29, 2018 |
41.38 |
| Jun 28, 2018 |
41.30 |
| Jun 27, 2018 |
41.22 |
| Jun 26, 2018 |
41.15 |
| Jun 25, 2018 |
41.07 |
| Jun 22, 2018 |
40.99 |
| Jun 21, 2018 |
40.90 |
| Jun 20, 2018 |
40.81 |
| Jun 19, 2018 |
40.73 |
| Jun 18, 2018 |
40.64 |
| Jun 15, 2018 |
40.55 |
| Jun 14, 2018 |
40.46 |
| Jun 13, 2018 |
40.37 |
| Jun 12, 2018 |
40.28 |
| Jun 11, 2018 |
40.19 |
| Jun 8, 2018 |
40.09 |
| Jun 7, 2018 |
40.00 |
| Jun 6, 2018 |
39.90 |
| Jun 5, 2018 |
39.80 |
| Jun 4, 2018 |
39.71 |
| Jun 1, 2018 |
39.62 |
| May 31, 2018 |
39.53 |
| May 30, 2018 |
39.45 |
| May 29, 2018 |
39.35 |
| May 25, 2018 |
39.26 |
| May 24, 2018 |
39.17 |
| May 23, 2018 |
39.07 |
| May 22, 2018 |
38.97 |
| May 21, 2018 |
38.88 |
| May 18, 2018 |
38.78 |
| May 17, 2018 |
38.68 |
| May 16, 2018 |
38.58 |
| May 15, 2018 |
38.48 |
| May 14, 2018 |
38.39 |
| May 11, 2018 |
38.30 |
| May 10, 2018 |
38.22 |
| May 9, 2018 |
38.14 |
| May 8, 2018 |
38.07 |
| May 7, 2018 |
37.99 |
| May 4, 2018 |
37.91 |
| May 3, 2018 |
37.83 |
| May 2, 2018 |
37.75 |
| May 1, 2018 |
37.68 |
| Apr 30, 2018 |
37.59 |
| Apr 27, 2018 |
37.52 |
| Apr 26, 2018 |
37.44 |
| Apr 25, 2018 |
37.36 |
| Apr 24, 2018 |
37.30 |
| Apr 23, 2018 |
37.24 |
| Apr 20, 2018 |
37.18 |
| Apr 19, 2018 |
37.12 |
| Apr 18, 2018 |
37.06 |
| Apr 17, 2018 |
37.00 |
| Apr 16, 2018 |
36.95 |
| Apr 13, 2018 |
36.90 |
| Apr 12, 2018 |
36.85 |
| Apr 11, 2018 |
36.81 |
| Apr 10, 2018 |
36.77 |
| Apr 9, 2018 |
36.72 |
| Apr 6, 2018 |
36.68 |
| Apr 5, 2018 |
36.63 |
| Apr 4, 2018 |
36.58 |
| Apr 3, 2018 |
36.53 |
| Apr 2, 2018 |
36.48 |
| Mar 29, 2018 |
36.43 |
| Mar 28, 2018 |
36.37 |
| Mar 27, 2018 |
36.32 |
| Mar 26, 2018 |
36.26 |
| Mar 23, 2018 |
36.20 |
| Mar 22, 2018 |
36.14 |
| Mar 21, 2018 |
36.08 |
| Mar 20, 2018 |
36.00 |
| Mar 19, 2018 |
35.93 |
| Mar 16, 2018 |
35.86 |
| Mar 15, 2018 |
35.77 |
| Mar 14, 2018 |
35.69 |
| Mar 13, 2018 |
35.61 |
| Mar 12, 2018 |
35.52 |
| Mar 9, 2018 |
35.44 |
| Mar 8, 2018 |
35.35 |
| Mar 7, 2018 |
35.27 |
| Mar 6, 2018 |
35.18 |
| Mar 5, 2018 |
35.09 |
| Mar 2, 2018 |
35.01 |
| Mar 1, 2018 |
34.93 |
| Feb 28, 2018 |
34.85 |
| Feb 27, 2018 |
34.78 |
| Feb 26, 2018 |
34.70 |
| Feb 23, 2018 |
34.63 |
| Feb 22, 2018 |
34.55 |
| Feb 21, 2018 |
34.48 |
| Feb 20, 2018 |
34.41 |
| Feb 16, 2018 |
34.33 |
| Feb 15, 2018 |
34.25 |
| Feb 14, 2018 |
34.18 |
| Feb 13, 2018 |
34.10 |
| Feb 12, 2018 |
34.04 |
| Feb 9, 2018 |
33.98 |
| Feb 8, 2018 |
33.92 |
| Feb 7, 2018 |
33.85 |
| Feb 6, 2018 |
33.78 |
| Feb 5, 2018 |
33.71 |
| Feb 2, 2018 |
33.64 |
| Feb 1, 2018 |
33.56 |
| Jan 31, 2018 |
33.49 |
| Jan 30, 2018 |
33.40 |
| Jan 29, 2018 |
33.31 |
| Jan 26, 2018 |
33.23 |
| Jan 25, 2018 |
33.15 |
| Jan 24, 2018 |
33.06 |
| Jan 23, 2018 |
32.98 |
| Jan 22, 2018 |
32.90 |
| Jan 19, 2018 |
32.81 |
| Jan 18, 2018 |
32.73 |
| Jan 17, 2018 |
32.65 |
| Jan 16, 2018 |
32.57 |
| Jan 12, 2018 |
32.50 |
| Jan 11, 2018 |
32.42 |
| Jan 10, 2018 |
32.34 |
| Jan 9, 2018 |
32.26 |
| Jan 8, 2018 |
32.19 |
| Jan 5, 2018 |
32.11 |
| Jan 4, 2018 |
32.04 |
| Jan 3, 2018 |
31.97 |
| Jan 2, 2018 |
31.90 |
| Dec 29, 2017 |
31.83 |
| Dec 28, 2017 |
31.77 |
| Dec 27, 2017 |
31.70 |
| Dec 26, 2017 |
31.64 |
| Dec 22, 2017 |
31.58 |
| Dec 21, 2017 |
31.52 |
| Dec 20, 2017 |
31.45 |
| Dec 19, 2017 |
31.39 |
| Dec 18, 2017 |
31.33 |
| Dec 15, 2017 |
31.27 |
| Dec 14, 2017 |
31.20 |
| Dec 13, 2017 |
31.14 |
| Dec 12, 2017 |
31.08 |
| Dec 11, 2017 |
31.02 |
| Dec 8, 2017 |
30.96 |
| Dec 7, 2017 |
30.89 |
| Dec 6, 2017 |
30.83 |
| Dec 5, 2017 |
30.77 |
| Dec 4, 2017 |
30.70 |
| Dec 1, 2017 |
30.64 |
| Nov 30, 2017 |
30.57 |
| Nov 29, 2017 |
30.50 |
| Nov 28, 2017 |
30.45 |
| Nov 27, 2017 |
30.39 |
| Nov 24, 2017 |
30.33 |
| Nov 22, 2017 |
30.27 |
| Nov 21, 2017 |
30.21 |
| Nov 20, 2017 |
30.15 |
| Nov 17, 2017 |
30.09 |
| Nov 16, 2017 |
30.03 |
| Nov 15, 2017 |
29.97 |
| Nov 14, 2017 |
29.91 |
| Nov 13, 2017 |
29.85 |
| Nov 10, 2017 |
29.79 |
| Nov 9, 2017 |
29.73 |
| Nov 8, 2017 |
29.68 |
| Nov 7, 2017 |
29.62 |
| Nov 6, 2017 |
29.56 |
| Nov 3, 2017 |
29.50 |
| Nov 2, 2017 |
29.45 |
| Nov 1, 2017 |
29.39 |
| Oct 31, 2017 |
29.34 |
| Oct 30, 2017 |
29.28 |
| Oct 27, 2017 |
29.23 |
| Oct 26, 2017 |
29.18 |
| Oct 25, 2017 |
29.13 |
| Oct 24, 2017 |
29.08 |
| Oct 23, 2017 |
29.02 |
| Oct 20, 2017 |
28.97 |
| Oct 19, 2017 |
28.92 |
| Oct 18, 2017 |
28.87 |
| Oct 17, 2017 |
28.82 |
| Oct 16, 2017 |
28.77 |
| Oct 13, 2017 |
28.73 |
| Oct 12, 2017 |
28.68 |
| Oct 11, 2017 |
28.63 |
| Oct 10, 2017 |
28.58 |
| Oct 9, 2017 |
28.54 |
| Oct 6, 2017 |
28.49 |
| Oct 5, 2017 |
28.45 |
| Oct 4, 2017 |
28.40 |
| Oct 3, 2017 |
28.36 |
| Oct 2, 2017 |
28.31 |
| Sep 29, 2017 |
28.26 |
| Sep 28, 2017 |
28.22 |
| Sep 27, 2017 |
28.18 |
| Sep 26, 2017 |
28.13 |
| Sep 25, 2017 |
28.09 |
| Sep 22, 2017 |
28.06 |
| Sep 21, 2017 |
28.02 |
| Sep 20, 2017 |
27.98 |
| Sep 19, 2017 |
27.93 |
| Sep 18, 2017 |
27.89 |
| Sep 15, 2017 |
27.85 |
| Sep 14, 2017 |
27.81 |
| Sep 13, 2017 |
27.77 |
| Sep 12, 2017 |
27.73 |
| Sep 11, 2017 |
27.70 |
| Sep 8, 2017 |
27.66 |
| Sep 7, 2017 |
27.62 |
| Sep 6, 2017 |
27.59 |
| Sep 5, 2017 |
27.55 |
| Sep 1, 2017 |
27.51 |
| Aug 31, 2017 |
27.47 |
| Aug 30, 2017 |
27.42 |
| Aug 29, 2017 |
27.38 |
| Aug 28, 2017 |
27.34 |
| Aug 25, 2017 |
27.29 |
| Aug 24, 2017 |
27.24 |
| Aug 23, 2017 |
27.20 |
| Aug 22, 2017 |
27.15 |
| Aug 21, 2017 |
27.10 |
| Aug 18, 2017 |
27.06 |
| Aug 17, 2017 |
27.01 |
| Aug 16, 2017 |
26.97 |
| Aug 15, 2017 |
26.92 |
| Aug 14, 2017 |
26.88 |
| Aug 11, 2017 |
26.83 |
| Aug 10, 2017 |
26.78 |
| Aug 9, 2017 |
26.74 |
| Aug 8, 2017 |
26.70 |
| Aug 7, 2017 |
26.65 |
| Aug 4, 2017 |
26.61 |
| Aug 3, 2017 |
26.56 |
| Aug 2, 2017 |
26.52 |
| Aug 1, 2017 |
26.49 |
| Jul 31, 2017 |
26.45 |
| Jul 28, 2017 |
26.41 |
| Jul 27, 2017 |
26.37 |
| Jul 26, 2017 |
26.34 |
| Jul 25, 2017 |
26.30 |
| Jul 24, 2017 |
26.27 |
| Jul 21, 2017 |
26.23 |
| Jul 20, 2017 |
26.20 |
| Jul 19, 2017 |
26.17 |
| Jul 18, 2017 |
26.14 |
| Jul 17, 2017 |
26.11 |
| Jul 14, 2017 |
26.08 |
| Jul 13, 2017 |
26.05 |
| Jul 12, 2017 |
26.02 |
| Jul 11, 2017 |
26.00 |
| Jul 10, 2017 |
25.97 |
| Jul 7, 2017 |
25.94 |
| Jul 6, 2017 |
25.92 |
| Jul 5, 2017 |
25.89 |
| Jul 3, 2017 |
25.86 |
| Jun 30, 2017 |
25.84 |
| Jun 29, 2017 |
25.81 |
| Jun 28, 2017 |
25.78 |
| Jun 27, 2017 |
25.75 |
| Jun 26, 2017 |
25.72 |
| Jun 23, 2017 |
25.70 |
| Jun 22, 2017 |
25.67 |
| Jun 21, 2017 |
25.64 |
| Jun 20, 2017 |
25.61 |
| Jun 19, 2017 |
25.59 |
| Jun 16, 2017 |
25.56 |
| Jun 15, 2017 |
25.53 |
| Jun 14, 2017 |
25.51 |
| Jun 13, 2017 |
25.49 |
| Jun 12, 2017 |
25.46 |
| Jun 9, 2017 |
25.44 |
| Jun 8, 2017 |
25.42 |
| Jun 7, 2017 |
25.40 |
| Jun 6, 2017 |
25.37 |
| Jun 5, 2017 |
25.35 |
| Jun 2, 2017 |
25.33 |
| Jun 1, 2017 |
25.31 |
| May 31, 2017 |
25.29 |
| May 30, 2017 |
25.27 |
| May 26, 2017 |
25.25 |
| May 25, 2017 |
25.23 |
| May 24, 2017 |
25.21 |
| May 23, 2017 |
25.19 |
| May 22, 2017 |
25.17 |
| May 19, 2017 |
25.15 |
| May 18, 2017 |
25.12 |
| May 17, 2017 |
25.09 |
| May 16, 2017 |
25.06 |
| May 15, 2017 |
25.03 |
| May 12, 2017 |
25.00 |
| May 11, 2017 |
24.98 |
| May 10, 2017 |
24.95 |
| May 9, 2017 |
24.91 |
| May 8, 2017 |
24.88 |
| May 5, 2017 |
24.85 |
| May 4, 2017 |
24.82 |
| May 3, 2017 |
24.79 |
| May 2, 2017 |
24.76 |
| May 1, 2017 |
24.73 |
| Apr 28, 2017 |
24.70 |
| Apr 27, 2017 |
24.67 |
| Apr 26, 2017 |
24.63 |
| Apr 25, 2017 |
24.60 |
| Apr 24, 2017 |
24.57 |
| Apr 21, 2017 |
24.53 |
| Apr 20, 2017 |
24.49 |
| Apr 19, 2017 |
24.45 |
| Apr 18, 2017 |
24.42 |
| Apr 17, 2017 |
24.38 |
| Apr 13, 2017 |
24.36 |
| Apr 12, 2017 |
24.33 |
| Apr 11, 2017 |
24.30 |
| Apr 10, 2017 |
24.27 |
| Apr 7, 2017 |
24.24 |
| Apr 6, 2017 |
24.22 |
| Apr 5, 2017 |
24.19 |
| Apr 4, 2017 |
24.16 |
| Apr 3, 2017 |
24.13 |
| Mar 31, 2017 |
24.10 |
| Mar 30, 2017 |
24.06 |
| Mar 29, 2017 |
24.03 |
| Mar 28, 2017 |
24.00 |
| Mar 27, 2017 |
23.97 |
| Mar 24, 2017 |
23.95 |
| Mar 23, 2017 |
23.92 |
| Mar 22, 2017 |
23.90 |
| Mar 21, 2017 |
23.87 |
| Mar 20, 2017 |
23.85 |
| Mar 17, 2017 |
23.82 |
| Mar 16, 2017 |
23.80 |
| Mar 15, 2017 |
23.77 |
| Mar 14, 2017 |
23.75 |
| Mar 13, 2017 |
23.73 |
| Mar 10, 2017 |
23.71 |
| Mar 9, 2017 |
23.69 |
| Mar 8, 2017 |
23.66 |
| Mar 7, 2017 |
23.64 |
| Mar 6, 2017 |
23.62 |
| Mar 3, 2017 |
23.60 |
| Mar 2, 2017 |
23.58 |
| Mar 1, 2017 |
23.56 |
| Feb 28, 2017 |
23.55 |
| Feb 27, 2017 |
23.53 |
| Feb 24, 2017 |
23.52 |
| Feb 23, 2017 |
23.50 |
| Feb 22, 2017 |
23.48 |
| Feb 21, 2017 |
23.46 |
| Feb 17, 2017 |
23.44 |
| Feb 16, 2017 |
23.41 |
| Feb 15, 2017 |
23.39 |
| Feb 14, 2017 |
23.37 |
| Feb 13, 2017 |
23.36 |
| Feb 10, 2017 |
23.35 |
| Feb 9, 2017 |
23.35 |
| Feb 8, 2017 |
23.35 |
| Feb 7, 2017 |
23.34 |
| Feb 6, 2017 |
23.34 |
| Feb 3, 2017 |
23.35 |
| Feb 2, 2017 |
23.35 |
| Feb 1, 2017 |
23.35 |
| Jan 31, 2017 |
23.35 |
| Jan 30, 2017 |
23.35 |
| Jan 27, 2017 |
23.36 |
| Jan 26, 2017 |
23.36 |
| Jan 25, 2017 |
23.36 |
| Jan 24, 2017 |
23.36 |
| Jan 23, 2017 |
23.36 |
| Jan 20, 2017 |
23.37 |
| Jan 19, 2017 |
23.37 |
| Jan 18, 2017 |
23.37 |
| Jan 17, 2017 |
23.38 |
| Jan 13, 2017 |
23.38 |
| Jan 12, 2017 |
23.38 |
| Jan 11, 2017 |
23.39 |
| Jan 10, 2017 |
23.39 |
| Jan 9, 2017 |
23.39 |
| Jan 6, 2017 |
23.39 |
| Jan 5, 2017 |
23.38 |
| Jan 4, 2017 |
23.38 |
| Jan 3, 2017 |
23.38 |
| Dec 30, 2016 |
23.37 |
| Dec 29, 2016 |
23.37 |
| Dec 28, 2016 |
23.36 |
| Dec 27, 2016 |
23.35 |
| Dec 23, 2016 |
23.34 |
| Dec 22, 2016 |
23.33 |
| Dec 21, 2016 |
23.33 |
| Dec 20, 2016 |
23.31 |
| Dec 19, 2016 |
23.30 |
| Dec 16, 2016 |
23.29 |
| Dec 15, 2016 |
23.28 |
| Dec 14, 2016 |
23.26 |
| Dec 13, 2016 |
23.25 |
| Dec 12, 2016 |
23.24 |
| Dec 9, 2016 |
23.22 |
| Dec 8, 2016 |
23.21 |
| Dec 7, 2016 |
23.19 |
| Dec 6, 2016 |
23.17 |
| Dec 5, 2016 |
23.15 |
| Dec 2, 2016 |
23.14 |
| Dec 1, 2016 |
23.12 |
| Nov 30, 2016 |
23.11 |
| Nov 29, 2016 |
23.09 |
| Nov 28, 2016 |
23.07 |
| Nov 25, 2016 |
23.05 |
| Nov 23, 2016 |
23.02 |
| Nov 22, 2016 |
23.00 |
| Nov 21, 2016 |
22.97 |
| Nov 18, 2016 |
22.95 |
| Nov 17, 2016 |
22.93 |
| Nov 16, 2016 |
22.92 |
| Nov 15, 2016 |
22.90 |
| Nov 14, 2016 |
22.89 |
| Nov 11, 2016 |
22.89 |
| Nov 10, 2016 |
22.89 |
| Nov 9, 2016 |
22.88 |
| Nov 8, 2016 |
22.88 |
| Nov 7, 2016 |
22.88 |
| Nov 4, 2016 |
22.87 |
| Nov 3, 2016 |
22.88 |
| Nov 2, 2016 |
22.87 |
| Nov 1, 2016 |
22.87 |
| Oct 31, 2016 |
22.88 |
| Oct 28, 2016 |
22.88 |
| Oct 27, 2016 |
22.89 |
| Oct 26, 2016 |
22.89 |
| Oct 25, 2016 |
22.89 |
| Oct 24, 2016 |
22.89 |
| Oct 21, 2016 |
22.88 |
| Oct 20, 2016 |
22.88 |
| Oct 19, 2016 |
22.88 |
| Oct 18, 2016 |
22.88 |
| Oct 17, 2016 |
22.88 |
| Oct 14, 2016 |
22.88 |
| Oct 13, 2016 |
22.88 |
| Oct 12, 2016 |
22.88 |
| Oct 11, 2016 |
22.87 |
| Oct 10, 2016 |
22.87 |
| Oct 7, 2016 |
22.87 |
| Oct 6, 2016 |
22.87 |
| Oct 5, 2016 |
22.86 |
| Oct 4, 2016 |
22.85 |
| Oct 3, 2016 |
22.85 |
| Sep 30, 2016 |
22.84 |
| Sep 29, 2016 |
22.83 |
| Sep 28, 2016 |
22.82 |
| Sep 27, 2016 |
22.81 |
| Sep 26, 2016 |
22.81 |
| Sep 23, 2016 |
22.80 |
| Sep 22, 2016 |
22.80 |
| Sep 21, 2016 |
22.79 |
| Sep 20, 2016 |
22.79 |
| Sep 19, 2016 |
22.79 |
| Sep 16, 2016 |
22.78 |
| Sep 15, 2016 |
22.78 |
| Sep 14, 2016 |
22.78 |
| Sep 13, 2016 |
22.78 |
| Sep 12, 2016 |
22.77 |
| Sep 9, 2016 |
22.77 |
| Sep 8, 2016 |
22.77 |
| Sep 7, 2016 |
22.77 |
| Sep 6, 2016 |
22.76 |
| Sep 2, 2016 |
22.76 |
| Sep 1, 2016 |
22.76 |
| Aug 31, 2016 |
22.75 |
| Aug 30, 2016 |
22.75 |
| Aug 29, 2016 |
22.75 |
| Aug 26, 2016 |
22.75 |
| Aug 25, 2016 |
22.75 |
| Aug 24, 2016 |
22.75 |
| Aug 23, 2016 |
22.75 |
| Aug 22, 2016 |
22.75 |
| Aug 19, 2016 |
22.75 |
| Aug 18, 2016 |
22.74 |
| Aug 17, 2016 |
22.74 |
| Aug 16, 2016 |
22.74 |
| Aug 15, 2016 |
22.74 |
| Aug 12, 2016 |
22.74 |
| Aug 11, 2016 |
22.74 |
| Aug 10, 2016 |
22.74 |
| Aug 9, 2016 |
22.73 |
| Aug 8, 2016 |
22.73 |
| Aug 5, 2016 |
22.73 |
| Aug 4, 2016 |
22.73 |
| Aug 3, 2016 |
22.73 |
| Aug 2, 2016 |
22.73 |
| Aug 1, 2016 |
22.74 |
| Jul 29, 2016 |
22.74 |
| Jul 28, 2016 |
22.75 |
| Jul 27, 2016 |
22.76 |
| Jul 26, 2016 |
22.76 |
| Jul 25, 2016 |
22.77 |
| Jul 22, 2016 |
22.78 |
| Jul 21, 2016 |
22.78 |
| Jul 20, 2016 |
22.79 |
| Jul 19, 2016 |
22.79 |
| Jul 18, 2016 |
22.80 |
| Jul 15, 2016 |
22.80 |
| Jul 14, 2016 |
22.80 |
| Jul 13, 2016 |
22.80 |
| Jul 12, 2016 |
22.80 |
| Jul 11, 2016 |
22.81 |
| Jul 8, 2016 |
22.81 |
| Jul 7, 2016 |
22.81 |
| Jul 6, 2016 |
22.82 |
| Jul 5, 2016 |
22.83 |
| Jul 1, 2016 |
22.85 |
| Jun 30, 2016 |
22.86 |
| Jun 29, 2016 |
22.87 |
| Jun 28, 2016 |
22.88 |
| Jun 27, 2016 |
22.90 |
| Jun 24, 2016 |
22.91 |
| Jun 23, 2016 |
22.92 |
| Jun 22, 2016 |
22.93 |
| Jun 21, 2016 |
22.94 |
| Jun 20, 2016 |
22.95 |
| Jun 17, 2016 |
22.96 |
| Jun 16, 2016 |
22.97 |
| Jun 15, 2016 |
22.98 |
| Jun 14, 2016 |
22.99 |
| Jun 13, 2016 |
23.00 |
| Jun 10, 2016 |
23.01 |
| Jun 9, 2016 |
23.02 |
| Jun 8, 2016 |
23.02 |
| Jun 7, 2016 |
23.03 |
| Jun 6, 2016 |
23.04 |
| Jun 3, 2016 |
23.05 |
| Jun 2, 2016 |
23.06 |
| Jun 1, 2016 |
23.07 |
| May 31, 2016 |
23.08 |
| May 27, 2016 |
23.09 |
| May 26, 2016 |
23.09 |
| May 25, 2016 |
23.10 |
| May 24, 2016 |
23.11 |
| May 23, 2016 |
23.12 |
| May 20, 2016 |
23.14 |
| May 19, 2016 |
23.15 |
| May 18, 2016 |
23.16 |
| May 17, 2016 |
23.17 |
| May 16, 2016 |
23.18 |
| May 13, 2016 |
23.18 |
| May 12, 2016 |
23.17 |
| May 11, 2016 |
23.17 |
| May 10, 2016 |
23.16 |
| May 9, 2016 |
23.15 |
| May 6, 2016 |
23.15 |
| May 5, 2016 |
23.15 |
| May 4, 2016 |
23.15 |
| May 3, 2016 |
23.15 |
| May 2, 2016 |
23.15 |
| Apr 29, 2016 |
23.15 |
| Apr 28, 2016 |
23.15 |
| Apr 27, 2016 |
23.14 |
| Apr 26, 2016 |
23.12 |
| Apr 25, 2016 |
23.11 |
| Apr 22, 2016 |
23.09 |
| Apr 21, 2016 |
23.07 |
| Apr 20, 2016 |
23.06 |
| Apr 19, 2016 |
23.04 |
| Apr 18, 2016 |
23.02 |
| Apr 15, 2016 |
23.01 |
| Apr 14, 2016 |
22.99 |
| Apr 13, 2016 |
22.97 |
| Apr 12, 2016 |
22.95 |
| Apr 11, 2016 |
22.93 |
| Apr 8, 2016 |
22.92 |
| Apr 7, 2016 |
22.90 |
| Apr 6, 2016 |
22.88 |
| Apr 5, 2016 |
22.87 |
| Apr 4, 2016 |
22.85 |
| Apr 1, 2016 |
22.83 |
| Mar 31, 2016 |
22.81 |
| Mar 30, 2016 |
22.80 |
| Mar 29, 2016 |
22.78 |
| Mar 28, 2016 |
22.76 |
| Mar 24, 2016 |
22.74 |
| Mar 23, 2016 |
22.73 |
| Mar 22, 2016 |
22.71 |
| Mar 21, 2016 |
22.70 |
| Mar 18, 2016 |
22.68 |
| Mar 17, 2016 |
22.67 |
| Mar 16, 2016 |
22.65 |
| Mar 15, 2016 |
22.64 |
| Mar 14, 2016 |
22.63 |
| Mar 11, 2016 |
22.61 |
| Mar 10, 2016 |
22.60 |
| Mar 9, 2016 |
22.58 |
| Mar 8, 2016 |
22.57 |
| Mar 7, 2016 |
22.56 |
| Mar 4, 2016 |
22.55 |
| Mar 3, 2016 |
22.53 |
| Mar 2, 2016 |
22.52 |
| Mar 1, 2016 |
22.51 |
| Feb 29, 2016 |
22.49 |
| Feb 26, 2016 |
22.48 |
| Feb 25, 2016 |
22.47 |
| Feb 24, 2016 |
22.46 |
| Feb 23, 2016 |
22.45 |
| Feb 22, 2016 |
22.44 |
| Feb 19, 2016 |
22.43 |
| Feb 18, 2016 |
22.42 |
| Feb 17, 2016 |
22.41 |
| Feb 16, 2016 |
22.40 |
| Feb 12, 2016 |
22.39 |
| Feb 11, 2016 |
22.38 |
| Feb 10, 2016 |
22.37 |
| Feb 9, 2016 |
22.36 |
| Feb 8, 2016 |
22.35 |
| Feb 5, 2016 |
22.34 |
| Feb 4, 2016 |
22.33 |
| Feb 3, 2016 |
22.32 |
| Feb 2, 2016 |
22.31 |
| Feb 1, 2016 |
22.29 |
| Jan 29, 2016 |
22.27 |
| Jan 28, 2016 |
22.25 |
| Jan 27, 2016 |
22.23 |
| Jan 26, 2016 |
22.21 |
| Jan 25, 2016 |
22.20 |
| Jan 22, 2016 |
22.18 |
| Jan 21, 2016 |
22.16 |
| Jan 20, 2016 |
22.15 |
| Jan 19, 2016 |
22.13 |
| Jan 15, 2016 |
22.11 |
| Jan 14, 2016 |
22.09 |
| Jan 13, 2016 |
22.07 |
| Jan 12, 2016 |
22.05 |
| Jan 11, 2016 |
22.03 |
| Jan 8, 2016 |
22.01 |
| Jan 7, 2016 |
21.99 |
| Jan 6, 2016 |
21.97 |
| Jan 5, 2016 |
21.94 |
| Jan 4, 2016 |
21.92 |
| Dec 31, 2015 |
21.90 |
| Dec 30, 2015 |
21.88 |
| Dec 29, 2015 |
21.85 |
| Dec 28, 2015 |
21.83 |
| Dec 24, 2015 |
21.80 |
| Dec 23, 2015 |
21.78 |
| Dec 22, 2015 |
21.75 |
| Dec 21, 2015 |
21.73 |
| Dec 18, 2015 |
21.70 |
| Dec 17, 2015 |
21.68 |
| Dec 16, 2015 |
21.66 |
| Dec 15, 2015 |
21.64 |
| Dec 14, 2015 |
21.61 |
| Dec 11, 2015 |
21.59 |
| Dec 10, 2015 |
21.57 |
| Dec 9, 2015 |
21.54 |
| Dec 8, 2015 |
21.52 |
| Dec 7, 2015 |
21.48 |
| Dec 4, 2015 |
21.45 |
| Dec 3, 2015 |
21.42 |
| Dec 2, 2015 |
21.38 |
| Dec 1, 2015 |
21.35 |
| Nov 30, 2015 |
21.31 |
| Nov 27, 2015 |
21.26 |
| Nov 25, 2015 |
21.22 |
| Nov 24, 2015 |
21.18 |
| Nov 23, 2015 |
21.14 |
| Nov 20, 2015 |
21.10 |
| Nov 19, 2015 |
21.06 |
| Nov 18, 2015 |
21.02 |
| Nov 17, 2015 |
20.98 |
| Nov 16, 2015 |
20.94 |
| Nov 13, 2015 |
20.90 |
| Nov 12, 2015 |
20.85 |
| Nov 11, 2015 |
20.81 |
| Nov 10, 2015 |
20.77 |
| Nov 9, 2015 |
20.73 |
| Nov 6, 2015 |
20.68 |
| Nov 5, 2015 |
20.64 |
| Nov 4, 2015 |
20.60 |
| Nov 3, 2015 |
20.55 |
| Nov 2, 2015 |
20.51 |
| Oct 30, 2015 |
20.47 |
| Oct 29, 2015 |
20.42 |
| Oct 28, 2015 |
20.38 |
| Oct 27, 2015 |
20.34 |
| Oct 26, 2015 |
20.30 |
| Oct 23, 2015 |
20.26 |
| Oct 22, 2015 |
20.22 |
| Oct 21, 2015 |
20.18 |
| Oct 20, 2015 |
20.14 |
| Oct 19, 2015 |
20.10 |
| Oct 16, 2015 |
20.07 |
| Oct 15, 2015 |
20.03 |
| Oct 14, 2015 |
19.99 |
| Oct 13, 2015 |
19.96 |
| Oct 12, 2015 |
19.92 |
| Oct 9, 2015 |
19.89 |
| Oct 8, 2015 |
19.85 |
| Oct 7, 2015 |
19.81 |
| Oct 6, 2015 |
19.77 |
| Oct 5, 2015 |
19.74 |
| Oct 2, 2015 |
19.70 |
| Oct 1, 2015 |
19.66 |
| Sep 30, 2015 |
19.63 |
| Sep 29, 2015 |
19.59 |
| Sep 28, 2015 |
19.56 |
| Sep 25, 2015 |
19.53 |
| Sep 24, 2015 |
19.50 |
| Sep 23, 2015 |
19.46 |
| Sep 22, 2015 |
19.43 |
| Sep 21, 2015 |
19.40 |
| Sep 18, 2015 |
19.36 |
| Sep 17, 2015 |
19.33 |
| Sep 16, 2015 |
19.29 |
| Sep 15, 2015 |
19.26 |
| Sep 14, 2015 |
19.22 |
| Sep 11, 2015 |
19.19 |
| Sep 10, 2015 |
19.15 |
| Sep 9, 2015 |
19.12 |
| Sep 8, 2015 |
19.09 |
| Sep 4, 2015 |
19.05 |
| Sep 3, 2015 |
19.02 |
| Sep 2, 2015 |
18.99 |
| Sep 1, 2015 |
18.97 |
| Aug 31, 2015 |
18.94 |
| Aug 28, 2015 |
18.92 |
| Aug 27, 2015 |
18.89 |
| Aug 26, 2015 |
18.87 |
| Aug 25, 2015 |
18.85 |
| Aug 24, 2015 |
18.82 |
| Aug 21, 2015 |
18.80 |
| Aug 20, 2015 |
18.77 |
| Aug 19, 2015 |
18.75 |
| Aug 18, 2015 |
18.72 |
| Aug 17, 2015 |
18.69 |
| Aug 14, 2015 |
18.66 |
| Aug 13, 2015 |
18.63 |
| Aug 12, 2015 |
18.60 |
| Aug 11, 2015 |
18.57 |
| Aug 10, 2015 |
18.54 |
| Aug 7, 2015 |
18.51 |
| Aug 6, 2015 |
18.47 |
| Aug 5, 2015 |
18.44 |
| Aug 4, 2015 |
18.40 |
| Aug 3, 2015 |
18.36 |
| Jul 31, 2015 |
18.32 |
| Jul 30, 2015 |
18.29 |
| Jul 29, 2015 |
18.26 |
| Jul 28, 2015 |
18.23 |
| Jul 27, 2015 |
18.21 |
| Jul 24, 2015 |
18.19 |
| Jul 23, 2015 |
18.17 |
| Jul 22, 2015 |
18.14 |
| Jul 21, 2015 |
18.12 |
| Jul 20, 2015 |
18.09 |
| Jul 17, 2015 |
18.07 |
| Jul 16, 2015 |
18.04 |
| Jul 15, 2015 |
18.01 |
| Jul 14, 2015 |
17.98 |
| Jul 13, 2015 |
17.96 |
| Jul 10, 2015 |
17.93 |
| Jul 9, 2015 |
17.90 |
| Jul 8, 2015 |
17.88 |
| Jul 7, 2015 |
17.86 |
| Jul 6, 2015 |
17.83 |
| Jul 2, 2015 |
17.81 |
| Jul 1, 2015 |
17.78 |
| Jun 30, 2015 |
17.76 |
| Jun 29, 2015 |
17.73 |
| Jun 26, 2015 |
17.71 |
| Jun 25, 2015 |
17.69 |
| Jun 24, 2015 |
17.66 |
| Jun 23, 2015 |
17.64 |
| Jun 22, 2015 |
17.62 |
| Jun 19, 2015 |
17.59 |
| Jun 18, 2015 |
17.57 |
| Jun 17, 2015 |
17.54 |
| Jun 16, 2015 |
17.51 |
| Jun 15, 2015 |
17.49 |
| Jun 12, 2015 |
17.46 |
| Jun 11, 2015 |
17.43 |
| Jun 10, 2015 |
17.40 |
| Jun 9, 2015 |
17.38 |
| Jun 8, 2015 |
17.35 |
| Jun 5, 2015 |
17.32 |
| Jun 4, 2015 |
17.29 |
| Jun 3, 2015 |
17.27 |
| Jun 2, 2015 |
17.24 |
| Jun 1, 2015 |
17.21 |
| May 29, 2015 |
17.18 |
| May 28, 2015 |
17.15 |
| May 27, 2015 |
17.13 |
| May 26, 2015 |
17.10 |
| May 22, 2015 |
17.07 |
| May 21, 2015 |
17.04 |
| May 20, 2015 |
17.02 |
| May 19, 2015 |
16.99 |
| May 18, 2015 |
16.96 |
| May 15, 2015 |
16.93 |
| May 14, 2015 |
16.90 |
| May 13, 2015 |
16.87 |
| May 12, 2015 |
16.84 |
| May 11, 2015 |
16.81 |
| May 8, 2015 |
16.78 |
| May 7, 2015 |
16.75 |
| May 6, 2015 |
16.73 |
| May 5, 2015 |
16.70 |
| May 4, 2015 |
16.67 |
| May 1, 2015 |
16.65 |
| Apr 30, 2015 |
16.62 |
| Apr 29, 2015 |
16.59 |
| Apr 28, 2015 |
16.57 |
| Apr 27, 2015 |
16.54 |
| Apr 24, 2015 |
16.52 |
| Apr 23, 2015 |
16.50 |
| Apr 22, 2015 |
16.48 |
| Apr 21, 2015 |
16.46 |
| Apr 20, 2015 |
16.44 |
| Apr 17, 2015 |
16.42 |
| Apr 16, 2015 |
16.40 |
| Apr 15, 2015 |
16.38 |
| Apr 14, 2015 |
16.36 |
| Apr 13, 2015 |
16.34 |
| Apr 10, 2015 |
16.32 |
| Apr 9, 2015 |
16.30 |
| Apr 8, 2015 |
16.28 |
| Apr 7, 2015 |
16.26 |
| Apr 6, 2015 |
16.24 |
| Apr 2, 2015 |
16.22 |
| Apr 1, 2015 |
16.19 |
| Mar 31, 2015 |
16.17 |
| Mar 30, 2015 |
16.15 |
| Mar 27, 2015 |
16.13 |
| Mar 26, 2015 |
16.11 |
| Mar 25, 2015 |
16.09 |
| Mar 24, 2015 |
16.07 |
| Mar 23, 2015 |
16.05 |
| Mar 20, 2015 |
16.03 |
| Mar 19, 2015 |
16.00 |
| Mar 18, 2015 |
15.98 |
| Mar 17, 2015 |
15.96 |
| Mar 16, 2015 |
15.94 |
| Mar 13, 2015 |
15.92 |
| Mar 12, 2015 |
15.90 |
| Mar 11, 2015 |
15.88 |
| Mar 10, 2015 |
15.86 |
| Mar 9, 2015 |
15.84 |
| Mar 6, 2015 |
15.81 |
| Mar 5, 2015 |
15.79 |
| Mar 4, 2015 |
15.77 |
| Mar 3, 2015 |
15.75 |
| Mar 2, 2015 |
15.73 |
| Feb 27, 2015 |
15.71 |
| Feb 26, 2015 |
15.69 |
| Feb 25, 2015 |
15.67 |
| Feb 24, 2015 |
15.66 |
| Feb 23, 2015 |
15.64 |
| Feb 20, 2015 |
15.63 |
| Feb 19, 2015 |
15.62 |
| Feb 18, 2015 |
15.60 |
| Feb 17, 2015 |
15.59 |
| Feb 13, 2015 |
15.58 |
| Feb 12, 2015 |
15.57 |
| Feb 11, 2015 |
15.57 |
| Feb 10, 2015 |
15.56 |
| Feb 9, 2015 |
15.55 |
| Feb 6, 2015 |
15.54 |
| Feb 5, 2015 |
15.53 |
| Feb 4, 2015 |
15.53 |
| Feb 3, 2015 |
15.52 |
| Feb 2, 2015 |
15.51 |
| Jan 30, 2015 |
15.50 |
| Jan 29, 2015 |
15.49 |
| Jan 28, 2015 |
15.48 |
| Jan 27, 2015 |
15.48 |
| Jan 26, 2015 |
15.47 |
| Jan 23, 2015 |
15.46 |
| Jan 22, 2015 |
15.45 |
| Jan 21, 2015 |
15.44 |
| Jan 20, 2015 |
15.43 |
| Jan 16, 2015 |
15.43 |
| Jan 15, 2015 |
15.42 |
| Jan 14, 2015 |
15.42 |
| Jan 13, 2015 |
15.42 |
| Jan 12, 2015 |
15.41 |
| Jan 9, 2015 |
15.41 |
| Jan 8, 2015 |
15.41 |
| Jan 7, 2015 |
15.41 |
| Jan 6, 2015 |
15.41 |
| Jan 5, 2015 |
15.41 |
| Jan 2, 2015 |
15.41 |
| Dec 31, 2014 |
15.41 |
| Dec 30, 2014 |
15.40 |
| Dec 29, 2014 |
15.40 |
| Dec 26, 2014 |
15.40 |
| Dec 24, 2014 |
15.40 |
| Dec 23, 2014 |
15.40 |
| Dec 22, 2014 |
15.39 |
| Dec 19, 2014 |
15.39 |
| Dec 18, 2014 |
15.39 |
| Dec 17, 2014 |
15.39 |
| Dec 16, 2014 |
15.39 |
| Dec 15, 2014 |
15.40 |
| Dec 12, 2014 |
15.40 |
| Dec 11, 2014 |
15.40 |
| Dec 10, 2014 |
15.40 |
| Dec 9, 2014 |
15.40 |
| Dec 8, 2014 |
15.40 |
| Dec 5, 2014 |
15.40 |
| Dec 4, 2014 |
15.40 |
| Dec 3, 2014 |
15.39 |
| Dec 2, 2014 |
15.39 |
| Dec 1, 2014 |
15.38 |
| Nov 28, 2014 |
15.38 |
| Nov 26, 2014 |
15.38 |
| Nov 25, 2014 |
15.37 |
| Nov 24, 2014 |
15.37 |
| Nov 21, 2014 |
15.36 |
| Nov 20, 2014 |
15.35 |
| Nov 19, 2014 |
15.34 |
| Nov 18, 2014 |
15.34 |
| Nov 17, 2014 |
15.33 |
| Nov 14, 2014 |
15.32 |
| Nov 13, 2014 |
15.31 |
| Nov 12, 2014 |
15.30 |
| Nov 11, 2014 |
15.29 |
| Nov 10, 2014 |
15.28 |
| Nov 7, 2014 |
15.27 |
| Nov 6, 2014 |
15.26 |
| Nov 5, 2014 |
15.25 |
| Nov 4, 2014 |
15.24 |
| Nov 3, 2014 |
15.24 |
| Oct 31, 2014 |
15.23 |
| Oct 30, 2014 |
15.22 |
| Oct 29, 2014 |
15.22 |
| Oct 28, 2014 |
15.21 |
| Oct 27, 2014 |
15.20 |
| Oct 24, 2014 |
15.19 |
| Oct 23, 2014 |
15.18 |
| Oct 22, 2014 |
15.17 |
| Oct 21, 2014 |
15.17 |
| Oct 20, 2014 |
15.16 |
| Oct 17, 2014 |
15.15 |
| Oct 16, 2014 |
15.15 |
| Oct 15, 2014 |
15.14 |
| Oct 14, 2014 |
15.14 |
| Oct 13, 2014 |
15.13 |
| Oct 10, 2014 |
15.13 |
| Oct 9, 2014 |
15.13 |
| Oct 8, 2014 |
15.12 |
| Oct 7, 2014 |
15.11 |
| Oct 6, 2014 |
15.10 |
| Oct 3, 2014 |
15.10 |
| Oct 2, 2014 |
15.09 |
| Oct 1, 2014 |
15.08 |
| Sep 30, 2014 |
15.08 |
| Sep 29, 2014 |
15.07 |
| Sep 26, 2014 |
15.06 |
| Sep 25, 2014 |
15.05 |
| Sep 24, 2014 |
15.04 |
| Sep 23, 2014 |
15.04 |
| Sep 22, 2014 |
15.03 |
| Sep 19, 2014 |
15.02 |
| Sep 18, 2014 |
15.01 |
| Sep 17, 2014 |
15.00 |
| Sep 16, 2014 |
15.00 |
| Sep 15, 2014 |
14.99 |
| Sep 12, 2014 |
14.98 |
| Sep 11, 2014 |
14.98 |
| Sep 10, 2014 |
14.97 |
| Sep 9, 2014 |
14.96 |
| Sep 8, 2014 |
14.95 |
| Sep 5, 2014 |
14.94 |
| Sep 4, 2014 |
14.93 |
| Sep 3, 2014 |
14.92 |
| Sep 2, 2014 |
14.91 |
| Aug 29, 2014 |
14.90 |
| Aug 28, 2014 |
14.90 |
| Aug 27, 2014 |
14.89 |
| Aug 26, 2014 |
14.88 |
| Aug 25, 2014 |
14.87 |
| Aug 22, 2014 |
14.86 |
| Aug 21, 2014 |
14.86 |
| Aug 20, 2014 |
14.85 |
| Aug 19, 2014 |
14.85 |
| Aug 18, 2014 |
14.84 |
| Aug 15, 2014 |
14.84 |
| Aug 14, 2014 |
14.83 |
| Aug 13, 2014 |
14.83 |
| Aug 12, 2014 |
14.83 |
| Aug 11, 2014 |
14.82 |
| Aug 8, 2014 |
14.82 |
| Aug 7, 2014 |
14.82 |
| Aug 6, 2014 |
14.82 |
| Aug 5, 2014 |
14.82 |
| Aug 4, 2014 |
14.82 |
| Aug 1, 2014 |
14.81 |
| Jul 31, 2014 |
14.81 |
| Jul 30, 2014 |
14.81 |
| Jul 29, 2014 |
14.81 |
| Jul 28, 2014 |
14.81 |
| Jul 25, 2014 |
14.81 |
| Jul 24, 2014 |
14.81 |
| Jul 23, 2014 |
14.81 |
| Jul 22, 2014 |
14.81 |
| Jul 21, 2014 |
14.81 |
| Jul 18, 2014 |
14.81 |
| Jul 17, 2014 |
14.81 |
| Jul 16, 2014 |
14.80 |
| Jul 15, 2014 |
14.80 |
| Jul 14, 2014 |
14.80 |
| Jul 11, 2014 |
14.80 |
| Jul 10, 2014 |
14.80 |
| Jul 9, 2014 |
14.80 |
| Jul 8, 2014 |
14.80 |
| Jul 7, 2014 |
14.80 |
| Jul 3, 2014 |
14.80 |
| Jul 2, 2014 |
14.79 |
| Jul 1, 2014 |
14.79 |
| Jun 30, 2014 |
14.78 |
| Jun 27, 2014 |
14.77 |
| Jun 26, 2014 |
14.77 |
| Jun 25, 2014 |
14.77 |
| Jun 24, 2014 |
14.76 |
| Jun 23, 2014 |
14.76 |
| Jun 20, 2014 |
14.75 |
| Jun 19, 2014 |
14.74 |
| Jun 18, 2014 |
14.74 |
| Jun 17, 2014 |
14.73 |
| Jun 16, 2014 |
14.72 |
| Jun 13, 2014 |
14.72 |
| Jun 12, 2014 |
14.71 |
| Jun 11, 2014 |
14.70 |
| Jun 10, 2014 |
14.70 |
| Jun 9, 2014 |
14.69 |
| Jun 6, 2014 |
14.68 |
| Jun 5, 2014 |
14.68 |
| Jun 4, 2014 |
14.67 |
| Jun 3, 2014 |
14.66 |
| Jun 2, 2014 |
14.66 |
| May 30, 2014 |
14.66 |
| May 29, 2014 |
14.65 |
| May 28, 2014 |
14.65 |
| May 27, 2014 |
14.65 |
| May 23, 2014 |
14.65 |
| May 22, 2014 |
14.64 |
| May 21, 2014 |
14.64 |
| May 20, 2014 |
14.64 |
| May 19, 2014 |
14.64 |
| May 16, 2014 |
14.64 |
| May 15, 2014 |
14.64 |
| May 14, 2014 |
14.63 |
| May 13, 2014 |
14.63 |
| May 12, 2014 |
14.63 |
| May 9, 2014 |
14.62 |
| May 8, 2014 |
14.62 |
| May 7, 2014 |
14.61 |
| May 6, 2014 |
14.61 |
| May 5, 2014 |
14.61 |
| May 2, 2014 |
14.60 |
| May 1, 2014 |
14.60 |
| Apr 30, 2014 |
14.59 |
| Apr 29, 2014 |
14.59 |
| Apr 28, 2014 |
14.59 |
| Apr 25, 2014 |
14.59 |
| Apr 24, 2014 |
14.58 |
| Apr 23, 2014 |
14.58 |
| Apr 22, 2014 |
14.58 |
| Apr 21, 2014 |
14.57 |
| Apr 17, 2014 |
14.57 |
| Apr 16, 2014 |
14.56 |
| Apr 15, 2014 |
14.56 |
| Apr 14, 2014 |
14.55 |
| Apr 11, 2014 |
14.55 |
| Apr 10, 2014 |
14.54 |
| Apr 9, 2014 |
14.53 |
| Apr 8, 2014 |
14.52 |
| Apr 7, 2014 |
14.52 |
| Apr 4, 2014 |
14.51 |
| Apr 3, 2014 |
14.50 |
| Apr 2, 2014 |
14.50 |
| Apr 1, 2014 |
14.49 |
| Mar 31, 2014 |
14.48 |
| Mar 28, 2014 |
14.47 |
| Mar 27, 2014 |
14.46 |
| Mar 26, 2014 |
14.45 |
| Mar 25, 2014 |
14.44 |
| Mar 24, 2014 |
14.43 |
| Mar 21, 2014 |
14.42 |
| Mar 20, 2014 |
14.41 |
| Mar 19, 2014 |
14.41 |
| Mar 18, 2014 |
14.40 |
| Mar 17, 2014 |
14.39 |
| Mar 14, 2014 |
14.38 |
| Mar 13, 2014 |
14.37 |
| Mar 12, 2014 |
14.36 |
| Mar 11, 2014 |
14.36 |
| Mar 10, 2014 |
14.35 |
| Mar 7, 2014 |
14.34 |
| Mar 6, 2014 |
14.33 |
| Mar 5, 2014 |
14.32 |
| Mar 4, 2014 |
14.31 |
| Mar 3, 2014 |
14.30 |
| Feb 28, 2014 |
14.29 |
| Feb 27, 2014 |
14.28 |
| Feb 26, 2014 |
14.26 |
| Feb 25, 2014 |
14.25 |
| Feb 24, 2014 |
14.24 |
| Feb 21, 2014 |
14.22 |
| Feb 20, 2014 |
14.21 |
| Feb 19, 2014 |
14.20 |
| Feb 18, 2014 |
14.19 |
| Feb 14, 2014 |
14.18 |
| Feb 13, 2014 |
14.16 |
| Feb 12, 2014 |
14.15 |
| Feb 11, 2014 |
14.14 |
| Feb 10, 2014 |
14.12 |
| Feb 7, 2014 |
14.11 |
| Feb 6, 2014 |
14.10 |
| Feb 5, 2014 |
14.08 |
| Feb 4, 2014 |
14.07 |
| Feb 3, 2014 |
14.06 |
| Jan 31, 2014 |
14.04 |
| Jan 30, 2014 |
14.02 |
| Jan 29, 2014 |
14.01 |
| Jan 28, 2014 |
13.99 |
| Jan 27, 2014 |
13.98 |
| Jan 24, 2014 |
13.96 |
| Jan 23, 2014 |
13.95 |
| Jan 22, 2014 |
13.92 |
| Jan 21, 2014 |
13.91 |
| Jan 17, 2014 |
13.89 |
| Jan 16, 2014 |
13.87 |
| Jan 15, 2014 |
13.85 |
| Jan 14, 2014 |
13.84 |
| Jan 13, 2014 |
13.82 |
| Jan 10, 2014 |
13.80 |
| Jan 9, 2014 |
13.78 |
| Jan 8, 2014 |
13.77 |
| Jan 7, 2014 |
13.75 |
| Jan 6, 2014 |
13.73 |
| Jan 3, 2014 |
13.71 |
| Jan 2, 2014 |
13.70 |
| Dec 31, 2013 |
13.68 |
| Dec 30, 2013 |
13.66 |
| Dec 27, 2013 |
13.64 |
| Dec 26, 2013 |
13.62 |
| Dec 24, 2013 |
13.60 |
| Dec 23, 2013 |
13.58 |
| Dec 20, 2013 |
13.56 |
| Dec 19, 2013 |
13.54 |
| Dec 18, 2013 |
13.52 |
| Dec 17, 2013 |
13.50 |
| Dec 16, 2013 |
13.48 |
| Dec 13, 2013 |
13.46 |
| Dec 12, 2013 |
13.45 |
| Dec 11, 2013 |
13.43 |
| Dec 10, 2013 |
13.41 |
| Dec 9, 2013 |
13.39 |
| Dec 6, 2013 |
13.37 |
| Dec 5, 2013 |
13.35 |
| Dec 4, 2013 |
13.34 |
| Dec 3, 2013 |
13.32 |
| Dec 2, 2013 |
13.30 |
| Nov 29, 2013 |
13.28 |
| Nov 27, 2013 |
13.26 |
| Nov 26, 2013 |
13.24 |
| Nov 25, 2013 |
13.23 |
| Nov 22, 2013 |
13.21 |
| Nov 21, 2013 |
13.19 |
| Nov 20, 2013 |
13.18 |
| Nov 19, 2013 |
13.16 |
| Nov 18, 2013 |
13.15 |
| Nov 15, 2013 |
13.13 |
| Nov 14, 2013 |
13.11 |
| Nov 13, 2013 |
13.10 |
| Nov 12, 2013 |
13.08 |
| Nov 11, 2013 |
13.06 |
| Nov 8, 2013 |
13.05 |
| Nov 7, 2013 |
13.04 |
| Nov 6, 2013 |
13.02 |
| Nov 5, 2013 |
13.01 |
| Nov 4, 2013 |
12.99 |
| Nov 1, 2013 |
12.97 |
| Oct 31, 2013 |
12.96 |
| Oct 30, 2013 |
12.94 |
| Oct 29, 2013 |
12.93 |
| Oct 28, 2013 |
12.91 |
| Oct 25, 2013 |
12.89 |
| Oct 24, 2013 |
12.88 |
| Oct 23, 2013 |
12.86 |
| Oct 22, 2013 |
12.84 |
| Oct 21, 2013 |
12.83 |
| Oct 18, 2013 |
12.81 |
| Oct 17, 2013 |
12.79 |
| Oct 16, 2013 |
12.78 |
| Oct 15, 2013 |
12.76 |
| Oct 14, 2013 |
12.74 |
| Oct 11, 2013 |
12.72 |
| Oct 10, 2013 |
12.70 |
| Oct 9, 2013 |
12.68 |
| Oct 8, 2013 |
12.67 |
| Oct 7, 2013 |
12.65 |
| Oct 4, 2013 |
12.63 |
| Oct 3, 2013 |
12.61 |
| Oct 2, 2013 |
12.59 |
| Oct 1, 2013 |
12.58 |
| Sep 30, 2013 |
12.56 |
| Sep 27, 2013 |
12.54 |
| Sep 26, 2013 |
12.52 |
| Sep 25, 2013 |
12.50 |
| Sep 24, 2013 |
12.47 |
| Sep 23, 2013 |
12.45 |
| Sep 20, 2013 |
12.43 |
| Sep 19, 2013 |
12.41 |
| Sep 18, 2013 |
12.39 |
| Sep 17, 2013 |
12.37 |
| Sep 16, 2013 |
12.35 |
| Sep 13, 2013 |
12.33 |
| Sep 12, 2013 |
12.31 |
| Sep 11, 2013 |
12.29 |
| Sep 10, 2013 |
12.27 |
| Sep 9, 2013 |
12.26 |
| Sep 6, 2013 |
12.24 |
| Sep 5, 2013 |
12.22 |
| Sep 4, 2013 |
12.20 |
| Sep 3, 2013 |
12.18 |
| Aug 30, 2013 |
12.16 |
| Aug 29, 2013 |
12.14 |
| Aug 28, 2013 |
12.12 |
| Aug 27, 2013 |
12.11 |
| Aug 26, 2013 |
12.09 |
| Aug 23, 2013 |
12.07 |
| Aug 22, 2013 |
12.05 |
| Aug 21, 2013 |
12.04 |
| Aug 20, 2013 |
12.03 |
| Aug 19, 2013 |
12.02 |
| Aug 16, 2013 |
12.00 |
| Aug 15, 2013 |
11.99 |
| Aug 14, 2013 |
11.98 |
| Aug 13, 2013 |
11.96 |
| Aug 12, 2013 |
11.94 |
| Aug 9, 2013 |
11.93 |
| Aug 8, 2013 |
11.91 |
| Aug 7, 2013 |
11.90 |
| Aug 6, 2013 |
11.88 |
| Aug 5, 2013 |
11.86 |
| Aug 2, 2013 |
11.85 |
| Aug 1, 2013 |
11.83 |
| Jul 31, 2013 |
11.81 |
| Jul 30, 2013 |
11.79 |
| Jul 29, 2013 |
11.78 |
| Jul 26, 2013 |
11.76 |
| Jul 25, 2013 |
11.75 |
| Jul 24, 2013 |
11.73 |
| Jul 23, 2013 |
11.71 |
| Jul 22, 2013 |
11.70 |
| Jul 19, 2013 |
11.68 |
| Jul 18, 2013 |
11.66 |
| Jul 17, 2013 |
11.65 |
| Jul 16, 2013 |
11.63 |
| Jul 15, 2013 |
11.61 |
| Jul 12, 2013 |
11.59 |
| Jul 11, 2013 |
11.57 |
| Jul 10, 2013 |
11.55 |
| Jul 9, 2013 |
11.53 |
| Jul 8, 2013 |
11.51 |
| Jul 5, 2013 |
11.49 |
| Jul 3, 2013 |
11.46 |
| Jul 2, 2013 |
11.45 |
| Jul 1, 2013 |
11.43 |
| Jun 28, 2013 |
11.41 |
| Jun 27, 2013 |
11.39 |
| Jun 26, 2013 |
11.37 |
| Jun 25, 2013 |
11.35 |
| Jun 24, 2013 |
11.34 |
| Jun 21, 2013 |
11.32 |
| Jun 20, 2013 |
11.30 |
| Jun 19, 2013 |
11.28 |
| Jun 18, 2013 |
11.26 |
| Jun 17, 2013 |
11.24 |
| Jun 14, 2013 |
11.22 |
| Jun 13, 2013 |
11.21 |
| Jun 12, 2013 |
11.18 |
| Jun 11, 2013 |
11.17 |
| Jun 10, 2013 |
11.15 |
| Jun 7, 2013 |
11.13 |
| Jun 6, 2013 |
11.11 |
| Jun 5, 2013 |
11.09 |
| Jun 4, 2013 |
11.07 |
| Jun 3, 2013 |
11.05 |
| May 31, 2013 |
11.03 |
| May 30, 2013 |
11.01 |
| May 29, 2013 |
10.98 |
| May 28, 2013 |
10.96 |
| May 24, 2013 |
10.94 |
| May 23, 2013 |
10.92 |
| May 22, 2013 |
10.90 |
| May 21, 2013 |
10.87 |
| May 20, 2013 |
10.85 |
| May 17, 2013 |
10.83 |
| May 16, 2013 |
10.81 |
| May 15, 2013 |
10.79 |
| May 14, 2013 |
10.77 |
| May 13, 2013 |
10.75 |
| May 10, 2013 |
10.73 |
| May 9, 2013 |
10.72 |
| May 8, 2013 |
10.70 |
| May 7, 2013 |
10.68 |
| May 6, 2013 |
10.67 |
| May 3, 2013 |
10.65 |
| May 2, 2013 |
10.63 |
| May 1, 2013 |
10.62 |
| Apr 30, 2013 |
10.61 |
| Apr 29, 2013 |
10.59 |
| Apr 26, 2013 |
10.58 |
| Apr 25, 2013 |
10.57 |
| Apr 24, 2013 |
10.56 |
| Apr 23, 2013 |
10.55 |
| Apr 22, 2013 |
10.54 |
| Apr 19, 2013 |
10.53 |
| Apr 18, 2013 |
10.52 |
| Apr 17, 2013 |
10.50 |
| Apr 16, 2013 |
10.49 |
| Apr 15, 2013 |
10.48 |
| Apr 12, 2013 |
10.47 |
| Apr 11, 2013 |
10.46 |
| Apr 10, 2013 |
10.45 |
| Apr 9, 2013 |
10.44 |
| Apr 8, 2013 |
10.43 |
| Apr 5, 2013 |
10.42 |
| Apr 4, 2013 |
10.41 |
| Apr 3, 2013 |
10.40 |
| Apr 2, 2013 |
10.39 |
| Apr 1, 2013 |
10.37 |
| Mar 28, 2013 |
10.36 |
| Mar 27, 2013 |
10.35 |
| Mar 26, 2013 |
10.34 |
| Mar 25, 2013 |
10.34 |
| Mar 22, 2013 |
10.33 |
| Mar 21, 2013 |
10.32 |
| Mar 20, 2013 |
10.31 |
| Mar 19, 2013 |
10.30 |
| Mar 18, 2013 |
10.30 |
| Mar 15, 2013 |
10.29 |
| Mar 14, 2013 |
10.28 |
| Mar 13, 2013 |
10.28 |
| Mar 12, 2013 |
10.27 |
| Mar 11, 2013 |
10.27 |
| Mar 8, 2013 |
10.26 |
| Mar 7, 2013 |
10.26 |
| Mar 6, 2013 |
10.25 |
| Mar 5, 2013 |
10.25 |
| Mar 4, 2013 |
10.25 |
| Mar 1, 2013 |
10.24 |
| Feb 28, 2013 |
10.24 |
| Feb 27, 2013 |
10.24 |
| Feb 26, 2013 |
10.23 |
| Feb 25, 2013 |
10.23 |
| Feb 22, 2013 |
10.23 |
| Feb 21, 2013 |
10.22 |
| Feb 20, 2013 |
10.21 |
| Feb 19, 2013 |
10.21 |
| Feb 15, 2013 |
10.20 |
| Feb 14, 2013 |
10.20 |
| Feb 13, 2013 |
10.19 |
| Feb 12, 2013 |
10.18 |
| Feb 11, 2013 |
10.18 |
| Feb 8, 2013 |
10.17 |
| Feb 7, 2013 |
10.16 |
| Feb 6, 2013 |
10.16 |
| Feb 5, 2013 |
10.15 |
| Feb 4, 2013 |
10.15 |
| Feb 1, 2013 |
10.14 |
| Jan 31, 2013 |
10.13 |
| Jan 30, 2013 |
10.13 |
| Jan 29, 2013 |
10.12 |
| Jan 28, 2013 |
10.12 |
| Jan 25, 2013 |
10.11 |
| Jan 24, 2013 |
10.10 |
| Jan 23, 2013 |
10.10 |
| Jan 22, 2013 |
10.09 |
| Jan 18, 2013 |
10.09 |
| Jan 17, 2013 |
10.08 |
| Jan 16, 2013 |
10.07 |
| Jan 15, 2013 |
10.06 |
| Jan 14, 2013 |
10.05 |
| Jan 11, 2013 |
10.04 |
| Jan 10, 2013 |
10.04 |
| Jan 9, 2013 |
10.03 |
| Jan 8, 2013 |
10.02 |
| Jan 7, 2013 |
10.01 |
| Jan 4, 2013 |
10.00 |
| Jan 3, 2013 |
9.99 |
| Jan 2, 2013 |
9.98 |
| Dec 31, 2012 |
9.96 |
| Dec 28, 2012 |
9.96 |
| Dec 27, 2012 |
9.95 |
| Dec 26, 2012 |
9.94 |
| Dec 24, 2012 |
9.93 |
| Dec 21, 2012 |
9.92 |
| Dec 20, 2012 |
9.91 |
| Dec 19, 2012 |
9.90 |
| Dec 18, 2012 |
9.89 |
| Dec 17, 2012 |
9.87 |
| Dec 14, 2012 |
9.87 |
| Dec 13, 2012 |
9.86 |
| Dec 12, 2012 |
9.85 |
| Dec 11, 2012 |
9.84 |
| Dec 10, 2012 |
9.83 |
| Dec 7, 2012 |
9.83 |
| Dec 6, 2012 |
9.82 |
| Dec 5, 2012 |
9.82 |
| Dec 4, 2012 |
9.81 |
| Dec 3, 2012 |
9.81 |
| Nov 30, 2012 |
9.80 |
| Nov 29, 2012 |
9.79 |
| Nov 28, 2012 |
9.79 |
| Nov 27, 2012 |
9.78 |
| Nov 26, 2012 |
9.78 |
| Nov 23, 2012 |
9.78 |
| Nov 21, 2012 |
9.77 |
| Nov 20, 2012 |
9.77 |
| Nov 19, 2012 |
9.77 |
| Nov 16, 2012 |
9.77 |
| Nov 15, 2012 |
9.77 |
| Nov 14, 2012 |
9.76 |
| Nov 13, 2012 |
9.76 |
| Nov 12, 2012 |
9.76 |
| Nov 9, 2012 |
9.76 |
| Nov 8, 2012 |
9.75 |
| Nov 7, 2012 |
9.75 |
| Nov 6, 2012 |
9.74 |
| Nov 5, 2012 |
9.73 |
| Nov 2, 2012 |
9.72 |
| Nov 1, 2012 |
9.71 |
| Oct 31, 2012 |
9.70 |
| Oct 26, 2012 |
9.69 |
| Oct 25, 2012 |
9.68 |
| Oct 24, 2012 |
9.67 |
| Oct 23, 2012 |
9.66 |
| Oct 22, 2012 |
9.65 |
| Oct 19, 2012 |
9.64 |
| Oct 18, 2012 |
9.63 |
| Oct 17, 2012 |
9.62 |
| Oct 16, 2012 |
9.61 |
| Oct 15, 2012 |
9.60 |
| Oct 12, 2012 |
9.59 |
| Oct 11, 2012 |
9.58 |
| Oct 10, 2012 |
9.57 |
| Oct 9, 2012 |
9.56 |
| Oct 8, 2012 |
9.55 |
| Oct 5, 2012 |
9.54 |
| Oct 4, 2012 |
9.53 |
| Oct 3, 2012 |
9.52 |
| Oct 2, 2012 |
9.51 |
| Oct 1, 2012 |
9.50 |
| Sep 28, 2012 |
9.48 |
| Sep 27, 2012 |
9.47 |
| Sep 26, 2012 |
9.46 |
| Sep 25, 2012 |
9.45 |
| Sep 24, 2012 |
9.44 |
| Sep 21, 2012 |
9.43 |
| Sep 20, 2012 |
9.42 |
| Sep 19, 2012 |
9.41 |
| Sep 18, 2012 |
9.40 |
| Sep 17, 2012 |
9.39 |
| Sep 14, 2012 |
9.39 |
| Sep 13, 2012 |
9.38 |
| Sep 12, 2012 |
9.37 |
| Sep 11, 2012 |
9.35 |
| Sep 10, 2012 |
9.34 |
| Sep 7, 2012 |
9.33 |
| Sep 6, 2012 |
9.32 |
| Sep 5, 2012 |
9.31 |
| Sep 4, 2012 |
9.30 |
| Aug 31, 2012 |
9.29 |
| Aug 30, 2012 |
9.28 |
| Aug 29, 2012 |
9.27 |
| Aug 28, 2012 |
9.26 |
| Aug 27, 2012 |
9.25 |
| Aug 24, 2012 |
9.24 |
| Aug 23, 2012 |
9.23 |
| Aug 22, 2012 |
9.22 |
| Aug 21, 2012 |
9.21 |
| Aug 20, 2012 |
9.20 |
| Aug 17, 2012 |
9.19 |
| Aug 16, 2012 |
9.18 |
| Aug 15, 2012 |
9.17 |
| Aug 14, 2012 |
9.17 |
| Aug 13, 2012 |
9.16 |
| Aug 10, 2012 |
9.15 |
| Aug 9, 2012 |
9.14 |
| Aug 8, 2012 |
9.13 |
| Aug 7, 2012 |
9.12 |
| Aug 6, 2012 |
9.10 |
| Aug 3, 2012 |
9.09 |
| Aug 2, 2012 |
9.08 |
| Aug 1, 2012 |
9.07 |
| Jul 31, 2012 |
9.06 |
| Jul 30, 2012 |
9.05 |
| Jul 27, 2012 |
9.04 |
| Jul 26, 2012 |
9.03 |
| Jul 25, 2012 |
9.01 |
| Jul 24, 2012 |
9.00 |
| Jul 23, 2012 |
8.99 |
| Jul 20, 2012 |
8.97 |
| Jul 19, 2012 |
8.96 |
| Jul 18, 2012 |
8.94 |
| Jul 17, 2012 |
8.93 |
| Jul 16, 2012 |
8.91 |
| Jul 13, 2012 |
8.89 |
| Jul 12, 2012 |
8.87 |
| Jul 11, 2012 |
8.86 |
| Jul 10, 2012 |
8.84 |
| Jul 9, 2012 |
8.82 |
| Jul 6, 2012 |
8.80 |
| Jul 5, 2012 |
8.78 |
| Jul 3, 2012 |
8.77 |
| Jul 2, 2012 |
8.75 |
| Jun 29, 2012 |
8.74 |
| Jun 28, 2012 |
8.72 |
| Jun 27, 2012 |
8.71 |
| Jun 26, 2012 |
8.69 |
| Jun 25, 2012 |
8.68 |
| Jun 22, 2012 |
8.66 |
| Jun 21, 2012 |
8.65 |
| Jun 20, 2012 |
8.63 |
| Jun 19, 2012 |
8.62 |
| Jun 18, 2012 |
8.60 |
| Jun 15, 2012 |
8.59 |
| Jun 14, 2012 |
8.58 |
| Jun 13, 2012 |
8.57 |
| Jun 12, 2012 |
8.55 |
| Jun 11, 2012 |
8.54 |
| Jun 8, 2012 |
8.53 |
| Jun 7, 2012 |
8.51 |
| Jun 6, 2012 |
8.50 |
| Jun 5, 2012 |
8.48 |
| Jun 4, 2012 |
8.47 |
| Jun 1, 2012 |
8.45 |
| May 31, 2012 |
8.44 |
| May 30, 2012 |
8.43 |
| May 29, 2012 |
8.41 |
| May 25, 2012 |
8.40 |
| May 24, 2012 |
8.38 |
| May 23, 2012 |
8.37 |
| May 22, 2012 |
8.35 |
| May 21, 2012 |
8.34 |
| May 18, 2012 |
8.33 |
| May 17, 2012 |
8.31 |
| May 16, 2012 |
8.30 |
| May 15, 2012 |
8.29 |
| May 14, 2012 |
8.27 |
| May 11, 2012 |
8.26 |
| May 10, 2012 |
8.24 |
| May 9, 2012 |
8.22 |
| May 8, 2012 |
8.21 |
| May 7, 2012 |
8.19 |
| May 4, 2012 |
8.18 |
| May 3, 2012 |
8.17 |
| May 2, 2012 |
8.16 |
| May 1, 2012 |
8.14 |
| Apr 30, 2012 |
8.13 |
| Apr 27, 2012 |
8.12 |
| Apr 26, 2012 |
8.11 |
| Apr 25, 2012 |
8.09 |
| Apr 24, 2012 |
8.08 |
| Apr 23, 2012 |
8.07 |
| Apr 20, 2012 |
8.06 |
| Apr 19, 2012 |
8.05 |
| Apr 18, 2012 |
8.04 |
| Apr 17, 2012 |
8.03 |
| Apr 16, 2012 |
8.02 |
| Apr 13, 2012 |
8.01 |
| Apr 12, 2012 |
8.00 |
| Apr 11, 2012 |
7.98 |
| Apr 10, 2012 |
7.97 |
| Apr 9, 2012 |
7.96 |
| Apr 5, 2012 |
7.95 |
| Apr 4, 2012 |
7.94 |
| Apr 3, 2012 |
7.92 |
| Apr 2, 2012 |
7.91 |
| Mar 30, 2012 |
7.90 |
| Mar 29, 2012 |
7.89 |
| Mar 28, 2012 |
7.87 |
| Mar 27, 2012 |
7.86 |
| Mar 26, 2012 |
7.85 |
| Mar 23, 2012 |
7.84 |
| Mar 22, 2012 |
7.82 |
| Mar 21, 2012 |
7.81 |
| Mar 20, 2012 |
7.80 |
| Mar 19, 2012 |
7.78 |
| Mar 16, 2012 |
7.77 |
| Mar 15, 2012 |
7.76 |
| Mar 14, 2012 |
7.75 |
| Mar 13, 2012 |
7.74 |
| Mar 12, 2012 |
7.73 |
| Mar 9, 2012 |
7.72 |
| Mar 8, 2012 |
7.71 |
| Mar 7, 2012 |
7.70 |
| Mar 6, 2012 |
7.70 |
| Mar 5, 2012 |
7.69 |
| Mar 2, 2012 |
7.69 |
| Mar 1, 2012 |
7.68 |
| Feb 29, 2012 |
7.67 |
| Feb 28, 2012 |
7.67 |
| Feb 27, 2012 |
7.66 |
| Feb 24, 2012 |
7.65 |
| Feb 23, 2012 |
7.64 |
| Feb 22, 2012 |
7.63 |
| Feb 21, 2012 |
7.62 |
| Feb 17, 2012 |
7.61 |
| Feb 16, 2012 |
7.59 |
| Feb 15, 2012 |
7.58 |
| Feb 14, 2012 |
7.57 |
| Feb 13, 2012 |
7.55 |
| Feb 10, 2012 |
7.54 |
| Feb 9, 2012 |
7.53 |
| Feb 8, 2012 |
7.51 |
| Feb 7, 2012 |
7.50 |
| Feb 6, 2012 |
7.49 |
| Feb 3, 2012 |
7.47 |
| Feb 2, 2012 |
7.46 |
| Feb 1, 2012 |
7.44 |
| Jan 31, 2012 |
7.43 |
| Jan 30, 2012 |
7.42 |
| Jan 27, 2012 |
7.40 |
| Jan 26, 2012 |
7.39 |
| Jan 25, 2012 |
7.38 |
| Jan 24, 2012 |
7.37 |
| Jan 23, 2012 |
7.36 |
| Jan 20, 2012 |
7.35 |
| Jan 19, 2012 |
7.34 |
| Jan 18, 2012 |
7.33 |
| Jan 17, 2012 |
7.32 |
| Jan 13, 2012 |
7.31 |
| Jan 12, 2012 |
7.30 |
| Jan 11, 2012 |
7.29 |
| Jan 10, 2012 |
7.28 |
| Jan 9, 2012 |
7.27 |
| Jan 6, 2012 |
7.27 |
| Jan 5, 2012 |
7.26 |
| Jan 4, 2012 |
7.25 |
| Jan 3, 2012 |
7.24 |
| Dec 30, 2011 |
7.23 |
| Dec 29, 2011 |
7.22 |
| Dec 28, 2011 |
7.21 |
| Dec 27, 2011 |
7.20 |
| Dec 23, 2011 |
7.19 |
| Dec 22, 2011 |
7.18 |
| Dec 21, 2011 |
7.17 |
| Dec 20, 2011 |
7.17 |
| Dec 19, 2011 |
7.16 |
| Dec 16, 2011 |
7.15 |
| Dec 15, 2011 |
7.15 |
| Dec 14, 2011 |
7.14 |
| Dec 13, 2011 |
7.14 |
| Dec 12, 2011 |
7.13 |
| Dec 9, 2011 |
7.13 |
| Dec 8, 2011 |
7.12 |
| Dec 7, 2011 |
7.12 |
| Dec 6, 2011 |
7.11 |
| Dec 5, 2011 |
7.10 |
| Dec 2, 2011 |
7.09 |
| Dec 1, 2011 |
7.09 |
| Nov 30, 2011 |
7.08 |
| Nov 29, 2011 |
7.08 |
| Nov 28, 2011 |
7.08 |
| Nov 25, 2011 |
7.07 |
| Nov 23, 2011 |
7.07 |
| Nov 22, 2011 |
7.07 |
| Nov 21, 2011 |
7.07 |
| Nov 18, 2011 |
7.07 |
| Nov 17, 2011 |
7.06 |
| Nov 16, 2011 |
7.06 |
| Nov 15, 2011 |
7.06 |
| Nov 14, 2011 |
7.06 |
| Nov 11, 2011 |
7.06 |
| Nov 10, 2011 |
7.05 |
| Nov 9, 2011 |
7.05 |
| Nov 8, 2011 |
7.05 |
| Nov 7, 2011 |
7.05 |
| Nov 4, 2011 |
7.04 |
| Nov 3, 2011 |
7.04 |
| Nov 2, 2011 |
7.04 |
| Nov 1, 2011 |
7.03 |
| Oct 31, 2011 |
7.03 |
| Oct 28, 2011 |
7.02 |
| Oct 27, 2011 |
7.02 |
| Oct 26, 2011 |
7.01 |
| Oct 25, 2011 |
7.01 |
| Oct 24, 2011 |
7.01 |
| Oct 21, 2011 |
7.01 |
| Oct 20, 2011 |
7.01 |
| Oct 19, 2011 |
7.01 |
| Oct 18, 2011 |
7.01 |
| Oct 17, 2011 |
7.01 |
| Oct 14, 2011 |
7.01 |
| Oct 13, 2011 |
7.01 |
| Oct 12, 2011 |
7.01 |
| Oct 11, 2011 |
7.01 |
| Oct 10, 2011 |
7.02 |
| Oct 7, 2011 |
7.02 |
| Oct 6, 2011 |
7.02 |
| Oct 5, 2011 |
7.02 |
| Oct 4, 2011 |
7.02 |
| Oct 3, 2011 |
7.02 |
| Sep 30, 2011 |
7.03 |
| Sep 29, 2011 |
7.03 |
| Sep 28, 2011 |
7.03 |
| Sep 27, 2011 |
7.03 |
| Sep 26, 2011 |
7.03 |
| Sep 23, 2011 |
7.04 |
| Sep 22, 2011 |
7.04 |
| Sep 21, 2011 |
7.04 |
| Sep 20, 2011 |
7.04 |
| Sep 19, 2011 |
7.04 |
| Sep 16, 2011 |
7.05 |
| Sep 15, 2011 |
7.05 |
| Sep 14, 2011 |
7.04 |
| Sep 13, 2011 |
7.04 |
| Sep 12, 2011 |
7.04 |
| Sep 9, 2011 |
7.04 |
| Sep 8, 2011 |
7.04 |
| Sep 7, 2011 |
7.04 |
| Sep 6, 2011 |
7.04 |
| Sep 2, 2011 |
7.03 |
| Sep 1, 2011 |
7.03 |
| Aug 31, 2011 |
7.03 |
| Aug 30, 2011 |
7.02 |
| Aug 29, 2011 |
7.01 |
| Aug 26, 2011 |
7.01 |
| Aug 25, 2011 |
7.01 |
| Aug 24, 2011 |
7.00 |
| Aug 23, 2011 |
7.00 |
| Aug 22, 2011 |
7.00 |
| Aug 19, 2011 |
6.99 |
| Aug 18, 2011 |
6.99 |
| Aug 17, 2011 |
6.99 |
| Aug 16, 2011 |
6.98 |
| Aug 15, 2011 |
6.98 |
| Aug 12, 2011 |
6.97 |
| Aug 11, 2011 |
6.97 |
| Aug 10, 2011 |
6.96 |
| Aug 9, 2011 |
6.95 |
| Aug 8, 2011 |
6.95 |
| Aug 5, 2011 |
6.94 |
| Aug 4, 2011 |
6.94 |
| Aug 3, 2011 |
6.93 |
| Aug 2, 2011 |
6.92 |
| Aug 1, 2011 |
6.92 |
| Jul 29, 2011 |
6.91 |
| Jul 28, 2011 |
6.90 |
| Jul 27, 2011 |
6.90 |
| Jul 26, 2011 |
6.90 |
| Jul 25, 2011 |
6.89 |
| Jul 22, 2011 |
6.89 |
| Jul 21, 2011 |
6.88 |
| Jul 20, 2011 |
6.87 |
| Jul 19, 2011 |
6.87 |
| Jul 18, 2011 |
6.86 |
| Jul 15, 2011 |
6.85 |
| Jul 14, 2011 |
6.85 |
| Jul 13, 2011 |
6.84 |
| Jul 12, 2011 |
6.83 |
| Jul 11, 2011 |
6.82 |
| Jul 8, 2011 |
6.81 |
| Jul 7, 2011 |
6.80 |
| Jul 6, 2011 |
6.79 |
| Jul 5, 2011 |
6.79 |
| Jul 1, 2011 |
6.78 |
| Jun 30, 2011 |
6.77 |
| Jun 29, 2011 |
6.76 |
| Jun 28, 2011 |
6.75 |
| Jun 27, 2011 |
6.74 |
| Jun 24, 2011 |
6.74 |
| Jun 23, 2011 |
6.73 |
| Jun 22, 2011 |
6.72 |
| Jun 21, 2011 |
6.72 |
| Jun 20, 2011 |
6.71 |
| Jun 17, 2011 |
6.70 |
| Jun 16, 2011 |
6.70 |
| Jun 15, 2011 |
6.69 |
| Jun 14, 2011 |
6.68 |
| Jun 13, 2011 |
6.68 |
| Jun 10, 2011 |
6.67 |
| Jun 9, 2011 |
6.67 |
| Jun 8, 2011 |
6.66 |
| Jun 7, 2011 |
6.66 |
| Jun 6, 2011 |
6.65 |
| Jun 3, 2011 |
6.64 |
| Jun 2, 2011 |
6.64 |
| Jun 1, 2011 |
6.63 |
| May 31, 2011 |
6.63 |
| May 27, 2011 |
6.62 |
| May 26, 2011 |
6.61 |
| May 25, 2011 |
6.61 |
| May 24, 2011 |
6.60 |
| May 23, 2011 |
6.60 |
| May 20, 2011 |
6.59 |
| May 19, 2011 |
6.58 |
| May 18, 2011 |
6.58 |
| May 17, 2011 |
6.57 |
| May 16, 2011 |
6.57 |
| May 13, 2011 |
6.56 |
| May 12, 2011 |
6.55 |
| May 11, 2011 |
6.54 |
| May 10, 2011 |
6.54 |
| May 9, 2011 |
6.53 |
| May 6, 2011 |
6.53 |
| May 5, 2011 |
6.52 |
| May 4, 2011 |
6.51 |
| May 3, 2011 |
6.51 |
| May 2, 2011 |
6.50 |
| Apr 29, 2011 |
6.49 |
| Apr 28, 2011 |
6.49 |
| Apr 27, 2011 |
6.48 |
| Apr 26, 2011 |
6.47 |
| Apr 25, 2011 |
6.47 |
| Apr 21, 2011 |
6.46 |
| Apr 20, 2011 |
6.45 |
| Apr 19, 2011 |
6.45 |
| Apr 18, 2011 |
6.44 |
| Apr 15, 2011 |
6.43 |
| Apr 14, 2011 |
6.43 |
| Apr 13, 2011 |
6.42 |
| Apr 12, 2011 |
6.42 |
| Apr 11, 2011 |
6.41 |
| Apr 8, 2011 |
6.40 |
| Apr 7, 2011 |
6.40 |
| Apr 6, 2011 |
6.39 |
| Apr 5, 2011 |
6.38 |
| Apr 4, 2011 |
6.38 |
| Apr 1, 2011 |
6.37 |
| Mar 31, 2011 |
6.37 |
| Mar 30, 2011 |
6.36 |
| Mar 29, 2011 |
6.35 |
| Mar 28, 2011 |
6.35 |
| Mar 25, 2011 |
6.34 |
| Mar 24, 2011 |
6.33 |
| Mar 23, 2011 |
6.33 |
| Mar 22, 2011 |
6.32 |
| Mar 21, 2011 |
6.31 |
| Mar 18, 2011 |
6.30 |
| Mar 17, 2011 |
6.30 |
| Mar 16, 2011 |
6.29 |
| Mar 15, 2011 |
6.29 |
| Mar 14, 2011 |
6.28 |
| Mar 11, 2011 |
6.28 |
| Mar 10, 2011 |
6.27 |
| Mar 9, 2011 |
6.27 |
| Mar 8, 2011 |
6.26 |
| Mar 7, 2011 |
6.25 |
| Mar 4, 2011 |
6.25 |
| Mar 3, 2011 |
6.24 |
| Mar 2, 2011 |
6.24 |
| Mar 1, 2011 |
6.23 |
| Feb 28, 2011 |
6.23 |
| Feb 25, 2011 |
6.22 |
| Feb 24, 2011 |
6.22 |
| Feb 23, 2011 |
6.22 |
| Feb 22, 2011 |
6.22 |
| Feb 18, 2011 |
6.21 |
| Feb 17, 2011 |
6.21 |
| Feb 16, 2011 |
6.20 |
| Feb 15, 2011 |
6.20 |
| Feb 14, 2011 |
6.20 |
| Feb 11, 2011 |
6.19 |
| Feb 10, 2011 |
6.19 |
| Feb 9, 2011 |
6.19 |
| Feb 8, 2011 |
6.19 |
| Feb 7, 2011 |
6.19 |
| Feb 4, 2011 |
6.18 |
| Feb 3, 2011 |
6.18 |
| Feb 2, 2011 |
6.18 |
| Feb 1, 2011 |
6.18 |
| Jan 31, 2011 |
6.17 |
| Jan 28, 2011 |
6.17 |
| Jan 27, 2011 |
6.17 |
| Jan 26, 2011 |
6.17 |
| Jan 25, 2011 |
6.17 |
| Jan 24, 2011 |
6.17 |
| Jan 21, 2011 |
6.16 |
| Jan 20, 2011 |
6.16 |
| Jan 19, 2011 |
6.16 |
| Jan 18, 2011 |
6.15 |
| Jan 14, 2011 |
6.15 |
| Jan 13, 2011 |
6.15 |
| Jan 12, 2011 |
6.14 |
| Jan 11, 2011 |
6.14 |
| Jan 10, 2011 |
6.14 |
| Jan 7, 2011 |
6.13 |
| Jan 6, 2011 |
6.13 |
| Jan 5, 2011 |
6.12 |
| Jan 4, 2011 |
6.12 |
| Jan 3, 2011 |
6.11 |
| Dec 31, 2010 |
6.10 |
| Dec 30, 2010 |
6.10 |
| Dec 29, 2010 |
6.09 |
| Dec 28, 2010 |
6.09 |
| Dec 27, 2010 |
6.08 |
| Dec 23, 2010 |
6.08 |
| Dec 22, 2010 |
6.07 |
| Dec 21, 2010 |
6.07 |
| Dec 20, 2010 |
6.06 |
| Dec 17, 2010 |
6.06 |
| Dec 16, 2010 |
6.06 |
| Dec 15, 2010 |
6.05 |
| Dec 14, 2010 |
6.05 |
| Dec 13, 2010 |
6.04 |
| Dec 10, 2010 |
6.04 |
| Dec 9, 2010 |
6.03 |
| Dec 8, 2010 |
6.03 |
| Dec 7, 2010 |
6.02 |
| Dec 6, 2010 |
6.02 |
| Dec 3, 2010 |
6.02 |
| Dec 2, 2010 |
6.01 |
| Dec 1, 2010 |
6.01 |
| Nov 30, 2010 |
6.00 |
| Nov 29, 2010 |
6.00 |
| Nov 26, 2010 |
5.99 |
| Nov 24, 2010 |
5.99 |
| Nov 23, 2010 |
5.99 |
| Nov 22, 2010 |
5.98 |
| Nov 19, 2010 |
5.98 |
| Nov 18, 2010 |
5.98 |
| Nov 17, 2010 |
5.98 |
| Nov 16, 2010 |
5.97 |
| Nov 15, 2010 |
5.97 |
| Nov 12, 2010 |
5.97 |
| Nov 11, 2010 |
5.97 |
| Nov 10, 2010 |
5.97 |
| Nov 9, 2010 |
5.97 |
| Nov 8, 2010 |
5.97 |
| Nov 5, 2010 |
5.97 |
| Nov 4, 2010 |
5.97 |
| Nov 3, 2010 |
5.97 |
| Nov 2, 2010 |
5.97 |
| Nov 1, 2010 |
5.97 |
| Oct 29, 2010 |
5.97 |
| Oct 28, 2010 |
5.97 |
| Oct 27, 2010 |
5.97 |
| Oct 26, 2010 |
5.97 |
| Oct 25, 2010 |
5.97 |
| Oct 22, 2010 |
5.97 |
| Oct 21, 2010 |
5.97 |
| Oct 20, 2010 |
5.98 |
| Oct 19, 2010 |
5.98 |
| Oct 18, 2010 |
5.98 |
| Oct 15, 2010 |
5.98 |
| Oct 14, 2010 |
5.98 |
| Oct 13, 2010 |
5.98 |
| Oct 12, 2010 |
5.98 |
| Oct 11, 2010 |
5.98 |
| Oct 8, 2010 |
5.98 |
| Oct 7, 2010 |
5.98 |
| Oct 6, 2010 |
5.98 |
| Oct 5, 2010 |
5.98 |
| Oct 4, 2010 |
5.98 |
| Oct 1, 2010 |
5.98 |
| Sep 30, 2010 |
5.98 |
| Sep 29, 2010 |
5.98 |
| Sep 28, 2010 |
5.98 |
| Sep 27, 2010 |
5.98 |
| Sep 24, 2010 |
5.98 |
| Sep 23, 2010 |
5.98 |
| Sep 22, 2010 |
5.98 |
| Sep 21, 2010 |
5.98 |
| Sep 20, 2010 |
5.98 |
| Sep 17, 2010 |
5.98 |
| Sep 16, 2010 |
5.98 |
| Sep 15, 2010 |
5.98 |
| Sep 14, 2010 |
5.98 |
| Sep 13, 2010 |
5.98 |
| Sep 10, 2010 |
5.98 |
| Sep 9, 2010 |
5.98 |
| Sep 8, 2010 |
5.98 |
| Sep 7, 2010 |
5.97 |
| Sep 3, 2010 |
5.97 |
| Sep 2, 2010 |
5.97 |
| Sep 1, 2010 |
5.97 |
| Aug 31, 2010 |
5.96 |
| Aug 30, 2010 |
5.96 |
| Aug 27, 2010 |
5.96 |
| Aug 26, 2010 |
5.95 |
| Aug 25, 2010 |
5.95 |
| Aug 24, 2010 |
5.95 |
| Aug 23, 2010 |
5.94 |
| Aug 20, 2010 |
5.94 |
| Aug 19, 2010 |
5.94 |
| Aug 18, 2010 |
5.94 |
| Aug 17, 2010 |
5.93 |
| Aug 16, 2010 |
5.93 |
| Aug 13, 2010 |
5.93 |
| Aug 12, 2010 |
5.93 |
| Aug 11, 2010 |
5.93 |
| Aug 10, 2010 |
5.93 |
| Aug 9, 2010 |
5.93 |
| Aug 6, 2010 |
5.93 |
| Aug 5, 2010 |
5.94 |
| Aug 4, 2010 |
5.94 |
| Aug 3, 2010 |
5.94 |
| Aug 2, 2010 |
5.94 |
| Jul 30, 2010 |
5.94 |
| Jul 29, 2010 |
5.94 |
| Jul 28, 2010 |
5.94 |
| Jul 27, 2010 |
5.94 |
| Jul 26, 2010 |
5.94 |
| Jul 23, 2010 |
5.94 |
| Jul 22, 2010 |
5.95 |
| Jul 21, 2010 |
5.95 |
| Jul 20, 2010 |
5.95 |
| Jul 19, 2010 |
5.96 |
| Jul 16, 2010 |
5.96 |
| Jul 15, 2010 |
5.97 |
| Jul 14, 2010 |
5.97 |
| Jul 13, 2010 |
5.97 |
| Jul 12, 2010 |
5.98 |
| Jul 9, 2010 |
5.98 |
| Jul 8, 2010 |
5.98 |
| Jul 7, 2010 |
5.99 |
| Jul 6, 2010 |
5.99 |
| Jul 2, 2010 |
6.00 |
| Jul 1, 2010 |
6.00 |
| Jun 30, 2010 |
6.01 |
| Jun 29, 2010 |
6.01 |
| Jun 28, 2010 |
6.02 |
| Jun 25, 2010 |
6.02 |
| Jun 24, 2010 |
6.02 |
| Jun 23, 2010 |
6.03 |
| Jun 22, 2010 |
6.03 |
| Jun 21, 2010 |
6.04 |
| Jun 18, 2010 |
6.04 |
| Jun 17, 2010 |
6.04 |
| Jun 16, 2010 |
6.04 |
| Jun 15, 2010 |
6.05 |
| Jun 14, 2010 |
6.05 |
| Jun 11, 2010 |
6.06 |
| Jun 10, 2010 |
6.06 |
| Jun 9, 2010 |
6.07 |
| Jun 8, 2010 |
6.07 |
| Jun 7, 2010 |
6.08 |
| Jun 4, 2010 |
6.09 |
| Jun 3, 2010 |
6.09 |
| Jun 2, 2010 |
6.09 |
| Jun 1, 2010 |
6.10 |
| May 28, 2010 |
6.10 |
| May 27, 2010 |
6.11 |
| May 26, 2010 |
6.11 |
| May 25, 2010 |
6.11 |
| May 24, 2010 |
6.12 |
| May 21, 2010 |
6.12 |
| May 20, 2010 |
6.12 |
| May 19, 2010 |
6.13 |
| May 18, 2010 |
6.13 |
| May 17, 2010 |
6.13 |
| May 14, 2010 |
6.13 |
| May 13, 2010 |
6.13 |
| May 12, 2010 |
6.13 |
| May 11, 2010 |
6.13 |
| May 10, 2010 |
6.13 |
| May 7, 2010 |
6.13 |
| May 6, 2010 |
6.13 |
| May 5, 2010 |
6.13 |
| May 4, 2010 |
6.13 |
| May 3, 2010 |
6.12 |
| Apr 30, 2010 |
6.12 |
| Apr 29, 2010 |
6.11 |
| Apr 28, 2010 |
6.11 |
| Apr 27, 2010 |
6.10 |
| Apr 26, 2010 |
6.10 |
| Apr 23, 2010 |
6.09 |
| Apr 22, 2010 |
6.08 |
| Apr 21, 2010 |
6.08 |
| Apr 20, 2010 |
6.07 |
| Apr 19, 2010 |
6.07 |
| Apr 16, 2010 |
6.07 |
| Apr 15, 2010 |
6.06 |
| Apr 14, 2010 |
6.05 |
| Apr 13, 2010 |
6.05 |
| Apr 12, 2010 |
6.04 |
| Apr 9, 2010 |
6.04 |
| Apr 8, 2010 |
6.04 |
| Apr 7, 2010 |
6.03 |
| Apr 6, 2010 |
6.03 |
| Apr 5, 2010 |
6.03 |
| Apr 1, 2010 |
6.03 |
| Mar 31, 2010 |
6.03 |
| Mar 30, 2010 |
6.03 |
| Mar 29, 2010 |
6.03 |
| Mar 26, 2010 |
6.03 |
| Mar 25, 2010 |
6.03 |
| Mar 24, 2010 |
6.03 |
| Mar 23, 2010 |
6.03 |
| Mar 22, 2010 |
6.03 |
| Mar 19, 2010 |
6.03 |
| Mar 18, 2010 |
6.03 |
| Mar 17, 2010 |
6.04 |
| Mar 16, 2010 |
6.04 |
| Mar 15, 2010 |
6.04 |
| Mar 12, 2010 |
6.04 |
| Mar 11, 2010 |
6.04 |
| Mar 10, 2010 |
6.04 |
| Mar 9, 2010 |
6.04 |
| Mar 8, 2010 |
6.04 |
| Mar 5, 2010 |
6.04 |
| Mar 4, 2010 |
6.04 |
| Mar 3, 2010 |
6.05 |
| Mar 2, 2010 |
6.05 |
| Mar 1, 2010 |
6.05 |
| Feb 26, 2010 |
6.05 |
| Feb 25, 2010 |
6.05 |
| Feb 24, 2010 |
6.06 |
| Feb 23, 2010 |
6.06 |
| Feb 22, 2010 |
6.06 |
| Feb 19, 2010 |
6.06 |
| Feb 18, 2010 |
6.06 |
| Feb 17, 2010 |
6.06 |
| Feb 16, 2010 |
6.06 |
| Feb 12, 2010 |
6.06 |
| Feb 11, 2010 |
6.06 |
| Feb 10, 2010 |
6.06 |
| Feb 9, 2010 |
6.05 |
| Feb 8, 2010 |
6.05 |
| Feb 5, 2010 |
6.05 |
| Feb 4, 2010 |
6.05 |
| Feb 3, 2010 |
6.05 |
| Feb 2, 2010 |
6.05 |
| Feb 1, 2010 |
6.05 |
| Jan 29, 2010 |
6.05 |
| Jan 28, 2010 |
6.05 |
| Jan 27, 2010 |
6.05 |
| Jan 26, 2010 |
6.05 |
| Jan 25, 2010 |
6.04 |
| Jan 22, 2010 |
6.04 |
| Jan 21, 2010 |
6.04 |
| Jan 20, 2010 |
6.03 |
| Jan 19, 2010 |
6.03 |
| Jan 15, 2010 |
6.02 |
| Jan 14, 2010 |
6.02 |
| Jan 13, 2010 |
6.01 |
| Jan 12, 2010 |
6.01 |
| Jan 11, 2010 |
6.00 |
| Jan 8, 2010 |
6.00 |
| Jan 7, 2010 |
5.99 |
| Jan 6, 2010 |
5.98 |
| Jan 5, 2010 |
5.98 |
| Jan 4, 2010 |
5.97 |
| Dec 31, 2009 |
5.96 |
| Dec 30, 2009 |
5.96 |
| Dec 29, 2009 |
5.95 |
| Dec 28, 2009 |
5.94 |
| Dec 24, 2009 |
5.93 |
| Dec 23, 2009 |
5.92 |
| Dec 22, 2009 |
5.91 |
| Dec 21, 2009 |
5.90 |
| Dec 18, 2009 |
5.89 |
| Dec 17, 2009 |
5.88 |
| Dec 16, 2009 |
5.87 |
| Dec 15, 2009 |
5.86 |
| Dec 14, 2009 |
5.85 |
| Dec 11, 2009 |
5.84 |
| Dec 10, 2009 |
5.84 |
| Dec 9, 2009 |
5.84 |
| Dec 8, 2009 |
5.83 |
| Dec 7, 2009 |
5.83 |
| Dec 4, 2009 |
5.82 |
| Dec 3, 2009 |
5.82 |
| Dec 2, 2009 |
5.82 |
| Dec 1, 2009 |
5.82 |
| Nov 30, 2009 |
5.81 |
| Nov 27, 2009 |
5.81 |
| Nov 25, 2009 |
5.81 |
| Nov 24, 2009 |
5.81 |
| Nov 23, 2009 |
5.81 |
| Nov 20, 2009 |
5.81 |
| Nov 19, 2009 |
5.81 |
| Nov 18, 2009 |
5.81 |
| Nov 17, 2009 |
5.82 |
| Nov 16, 2009 |
5.82 |
| Nov 13, 2009 |
5.82 |
| Nov 12, 2009 |
5.82 |
| Nov 11, 2009 |
5.83 |
| Nov 10, 2009 |
5.83 |
| Nov 9, 2009 |
5.84 |
| Nov 6, 2009 |
5.84 |
| Nov 5, 2009 |
5.85 |
| Nov 4, 2009 |
5.85 |
| Nov 3, 2009 |
5.86 |
| Nov 2, 2009 |
5.86 |
| Oct 30, 2009 |
5.86 |
| Oct 29, 2009 |
5.87 |
| Oct 28, 2009 |
5.87 |
| Oct 27, 2009 |
5.88 |
| Oct 26, 2009 |
5.88 |
| Oct 23, 2009 |
5.88 |
| Oct 22, 2009 |
5.89 |
| Oct 21, 2009 |
5.89 |
| Oct 20, 2009 |
5.89 |
| Oct 19, 2009 |
5.89 |
| Oct 16, 2009 |
5.90 |
| Oct 15, 2009 |
5.90 |
| Oct 14, 2009 |
5.90 |
| Oct 13, 2009 |
5.90 |
| Oct 12, 2009 |
5.90 |
| Oct 9, 2009 |
5.90 |
| Oct 8, 2009 |
5.90 |
| Oct 7, 2009 |
5.90 |
| Oct 6, 2009 |
5.90 |
| Oct 5, 2009 |
5.90 |
| Oct 2, 2009 |
5.90 |
| Oct 1, 2009 |
5.90 |
| Sep 30, 2009 |
5.90 |
| Sep 29, 2009 |
5.90 |
| Sep 28, 2009 |
5.89 |
| Sep 25, 2009 |
5.89 |
| Sep 24, 2009 |
5.89 |
| Sep 23, 2009 |
5.89 |
| Sep 22, 2009 |
5.89 |
| Sep 21, 2009 |
5.89 |
| Sep 18, 2009 |
5.88 |
| Sep 17, 2009 |
5.88 |
| Sep 16, 2009 |
5.87 |
| Sep 15, 2009 |
5.87 |
| Sep 14, 2009 |
5.87 |
| Sep 11, 2009 |
5.86 |
| Sep 10, 2009 |
5.85 |
| Sep 9, 2009 |
5.84 |
| Sep 8, 2009 |
5.83 |
| Sep 4, 2009 |
5.82 |
| Sep 3, 2009 |
5.82 |
| Sep 2, 2009 |
5.81 |
| Sep 1, 2009 |
5.81 |
| Aug 31, 2009 |
5.80 |
| Aug 28, 2009 |
5.80 |
| Aug 27, 2009 |
5.79 |
| Aug 26, 2009 |
5.79 |
| Aug 25, 2009 |
5.78 |
| Aug 24, 2009 |
5.77 |
| Aug 21, 2009 |
5.77 |
| Aug 20, 2009 |
5.77 |
| Aug 19, 2009 |
5.77 |
| Aug 18, 2009 |
5.77 |
| Aug 17, 2009 |
5.77 |
| Aug 14, 2009 |
5.76 |
| Aug 13, 2009 |
5.76 |
| Aug 12, 2009 |
5.75 |
| Aug 11, 2009 |
5.75 |
| Aug 10, 2009 |
5.74 |
| Aug 7, 2009 |
5.74 |
| Aug 6, 2009 |
5.73 |
| Aug 5, 2009 |
5.73 |
| Aug 4, 2009 |
5.73 |
| Aug 3, 2009 |
5.72 |
| Jul 31, 2009 |
5.72 |
| Jul 30, 2009 |
5.71 |
| Jul 29, 2009 |
5.71 |
| Jul 28, 2009 |
5.71 |
| Jul 27, 2009 |
5.71 |
| Jul 24, 2009 |
5.71 |
| Jul 23, 2009 |
5.70 |
| Jul 22, 2009 |
5.71 |
| Jul 21, 2009 |
5.71 |
| Jul 20, 2009 |
5.72 |
| Jul 17, 2009 |
5.73 |
| Jul 16, 2009 |
5.74 |
| Jul 15, 2009 |
5.75 |
| Jul 14, 2009 |
5.76 |
| Jul 13, 2009 |
5.77 |
| Jul 10, 2009 |
5.79 |
| Jul 9, 2009 |
5.80 |
| Jul 8, 2009 |
5.81 |
| Jul 7, 2009 |
5.83 |
| Jul 6, 2009 |
5.84 |
| Jul 2, 2009 |
5.86 |
| Jul 1, 2009 |
5.87 |
| Jun 30, 2009 |
5.88 |
| Jun 29, 2009 |
5.89 |
| Jun 26, 2009 |
5.90 |
| Jun 25, 2009 |
5.91 |
| Jun 24, 2009 |
5.92 |
| Jun 23, 2009 |
5.93 |
| Jun 22, 2009 |
5.94 |
| Jun 19, 2009 |
5.95 |
| Jun 18, 2009 |
5.96 |
| Jun 17, 2009 |
5.97 |
| Jun 16, 2009 |
5.97 |
| Jun 15, 2009 |
5.98 |
| Jun 12, 2009 |
5.99 |
| Jun 11, 2009 |
5.99 |
| Jun 10, 2009 |
6.00 |
| Jun 9, 2009 |
6.00 |
| Jun 8, 2009 |
6.00 |
| Jun 5, 2009 |
6.01 |
| Jun 4, 2009 |
6.01 |
| Jun 3, 2009 |
6.01 |
| Jun 2, 2009 |
6.01 |
| Jun 1, 2009 |
6.02 |
| May 29, 2009 |
6.02 |
| May 28, 2009 |
6.02 |
| May 27, 2009 |
6.02 |
| May 26, 2009 |
6.02 |
| May 22, 2009 |
6.02 |
| May 21, 2009 |
6.02 |
| May 20, 2009 |
6.02 |
| May 19, 2009 |
6.02 |
| May 18, 2009 |
6.02 |
| May 15, 2009 |
6.02 |
| May 14, 2009 |
6.02 |
| May 13, 2009 |
6.02 |
| May 12, 2009 |
6.02 |
| May 11, 2009 |
6.01 |
| May 8, 2009 |
6.01 |
| May 7, 2009 |
6.01 |
| May 6, 2009 |
6.01 |
| May 5, 2009 |
6.02 |
| May 4, 2009 |
6.02 |
| May 1, 2009 |
6.02 |
| Apr 30, 2009 |
6.02 |
| Apr 29, 2009 |
6.02 |
| Apr 28, 2009 |
6.01 |
| Apr 27, 2009 |
6.02 |
| Apr 24, 2009 |
6.02 |
| Apr 23, 2009 |
6.02 |
| Apr 22, 2009 |
6.02 |
| Apr 21, 2009 |
6.02 |
| Apr 20, 2009 |
6.02 |
| Apr 17, 2009 |
6.02 |
| Apr 16, 2009 |
6.02 |
| Apr 15, 2009 |
6.02 |
| Apr 14, 2009 |
6.02 |
| Apr 13, 2009 |
6.02 |
| Apr 9, 2009 |
6.02 |
| Apr 8, 2009 |
6.02 |
| Apr 7, 2009 |
6.03 |
| Apr 6, 2009 |
6.04 |
| Apr 3, 2009 |
6.04 |
| Apr 2, 2009 |
6.05 |
| Apr 1, 2009 |
6.06 |
| Mar 31, 2009 |
6.07 |
| Mar 30, 2009 |
6.08 |
| Mar 27, 2009 |
6.09 |
| Mar 26, 2009 |
6.09 |
| Mar 25, 2009 |
6.10 |
| Mar 24, 2009 |
6.11 |
| Mar 23, 2009 |
6.12 |
| Mar 20, 2009 |
6.13 |
| Mar 19, 2009 |
6.14 |
| Mar 18, 2009 |
6.16 |
| Mar 17, 2009 |
6.17 |
| Mar 16, 2009 |
6.18 |
| Mar 13, 2009 |
6.19 |
| Mar 12, 2009 |
6.21 |
| Mar 11, 2009 |
6.22 |
| Mar 10, 2009 |
6.23 |
| Mar 9, 2009 |
6.25 |
| Mar 6, 2009 |
6.26 |
| Mar 5, 2009 |
6.28 |
| Mar 4, 2009 |
6.30 |
| Mar 3, 2009 |
6.31 |
| Mar 2, 2009 |
6.33 |
| Feb 27, 2009 |
6.34 |
| Feb 26, 2009 |
6.35 |
| Feb 25, 2009 |
6.37 |
| Feb 24, 2009 |
6.38 |
| Feb 23, 2009 |
6.39 |
| Feb 20, 2009 |
6.40 |
| Feb 19, 2009 |
6.41 |
| Feb 18, 2009 |
6.42 |
| Feb 17, 2009 |
6.44 |
| Feb 13, 2009 |
6.45 |
| Feb 12, 2009 |
6.47 |
| Feb 11, 2009 |
6.48 |
| Feb 10, 2009 |
6.49 |
| Feb 9, 2009 |
6.51 |
| Feb 6, 2009 |
6.52 |
| Feb 5, 2009 |
6.53 |
| Feb 4, 2009 |
6.55 |
| Feb 3, 2009 |
6.56 |
| Feb 2, 2009 |
6.57 |
| Jan 30, 2009 |
6.58 |
| Jan 29, 2009 |
6.60 |
| Jan 28, 2009 |
6.61 |
| Jan 27, 2009 |
6.61 |
| Jan 26, 2009 |
6.62 |
| Jan 23, 2009 |
6.63 |
| Jan 22, 2009 |
6.64 |
| Jan 21, 2009 |
6.66 |
| Jan 20, 2009 |
6.67 |
| Jan 16, 2009 |
6.68 |
| Jan 15, 2009 |
6.69 |
| Jan 14, 2009 |
6.70 |
| Jan 13, 2009 |
6.71 |
| Jan 12, 2009 |
6.71 |
| Jan 9, 2009 |
6.72 |
| Jan 8, 2009 |
6.72 |
| Jan 7, 2009 |
6.73 |
| Jan 6, 2009 |
6.73 |
| Jan 5, 2009 |
6.73 |
| Jan 2, 2009 |
6.74 |
| Dec 31, 2008 |
6.74 |
| Dec 30, 2008 |
6.74 |
| Dec 29, 2008 |
6.74 |
| Dec 26, 2008 |
6.75 |
| Dec 24, 2008 |
6.75 |
| Dec 23, 2008 |
6.76 |
| Dec 22, 2008 |
6.77 |
| Dec 19, 2008 |
6.77 |
| Dec 18, 2008 |
6.77 |
| Dec 17, 2008 |
6.78 |
| Dec 16, 2008 |
6.78 |
| Dec 15, 2008 |
6.79 |
| Dec 12, 2008 |
6.80 |
| Dec 11, 2008 |
6.80 |
| Dec 10, 2008 |
6.81 |
| Dec 9, 2008 |
6.82 |
| Dec 8, 2008 |
6.83 |
| Dec 5, 2008 |
6.84 |
| Dec 4, 2008 |
6.85 |
| Dec 3, 2008 |
6.86 |
| Dec 2, 2008 |
6.87 |
| Dec 1, 2008 |
6.88 |
| Nov 28, 2008 |
6.90 |
| Nov 26, 2008 |
6.91 |
| Nov 25, 2008 |
6.92 |
| Nov 24, 2008 |
6.94 |
| Nov 21, 2008 |
6.95 |
| Nov 20, 2008 |
6.97 |
| Nov 19, 2008 |
6.99 |
| Nov 18, 2008 |
7.01 |
| Nov 17, 2008 |
7.02 |
| Nov 14, 2008 |
7.03 |
| Nov 13, 2008 |
7.05 |
| Nov 12, 2008 |
7.06 |
| Nov 11, 2008 |
7.08 |
| Nov 10, 2008 |
7.09 |
| Nov 7, 2008 |
7.11 |
| Nov 6, 2008 |
7.12 |
| Nov 5, 2008 |
7.13 |
| Nov 4, 2008 |
7.14 |
| Nov 3, 2008 |
7.15 |
| Oct 31, 2008 |
7.16 |
| Oct 30, 2008 |
7.17 |
| Oct 29, 2008 |
7.18 |
| Oct 28, 2008 |
7.20 |
| Oct 27, 2008 |
7.21 |
| Oct 24, 2008 |
7.23 |
| Oct 23, 2008 |
7.25 |
| Oct 22, 2008 |
7.27 |
| Oct 21, 2008 |
7.28 |
| Oct 20, 2008 |
7.30 |
| Oct 17, 2008 |
7.31 |
| Oct 16, 2008 |
7.33 |
| Oct 15, 2008 |
7.34 |
| Oct 14, 2008 |
7.36 |
| Oct 13, 2008 |
7.38 |
| Oct 10, 2008 |
7.39 |
| Oct 9, 2008 |
7.41 |
| Oct 8, 2008 |
7.43 |
| Oct 7, 2008 |
7.45 |
| Oct 6, 2008 |
7.47 |
| Oct 3, 2008 |
7.48 |
| Oct 2, 2008 |
7.49 |
| Oct 1, 2008 |
7.50 |
| Sep 30, 2008 |
7.50 |
| Sep 29, 2008 |
7.50 |
| Sep 26, 2008 |
7.51 |
| Sep 25, 2008 |
7.52 |
| Sep 24, 2008 |
7.52 |
| Sep 23, 2008 |
7.53 |
| Sep 22, 2008 |
7.53 |
| Sep 19, 2008 |
7.53 |
| Sep 18, 2008 |
7.53 |
| Sep 17, 2008 |
7.53 |
| Sep 16, 2008 |
7.54 |
| Sep 15, 2008 |
7.54 |
| Sep 12, 2008 |
7.55 |
| Sep 11, 2008 |
7.55 |
| Sep 10, 2008 |
7.55 |
| Sep 9, 2008 |
7.56 |
| Sep 8, 2008 |
7.56 |
| Sep 5, 2008 |
7.56 |
| Sep 4, 2008 |
7.57 |
| Sep 3, 2008 |
7.57 |
| Sep 2, 2008 |
7.57 |
| Aug 29, 2008 |
7.58 |
| Aug 28, 2008 |
7.59 |
| Aug 27, 2008 |
7.59 |
| Aug 26, 2008 |
7.59 |
| Aug 25, 2008 |
7.60 |
| Aug 22, 2008 |
7.61 |
| Aug 21, 2008 |
7.61 |
| Aug 20, 2008 |
7.62 |
| Aug 19, 2008 |
7.63 |
| Aug 18, 2008 |
7.63 |
| Aug 15, 2008 |
7.64 |
| Aug 14, 2008 |
7.65 |
| Aug 13, 2008 |
7.65 |
| Aug 12, 2008 |
7.66 |
| Aug 11, 2008 |
7.67 |
| Aug 8, 2008 |
7.67 |
| Aug 7, 2008 |
7.68 |
| Aug 6, 2008 |
7.70 |
| Aug 5, 2008 |
7.70 |
| Aug 4, 2008 |
7.72 |
| Aug 1, 2008 |
7.73 |
| Jul 31, 2008 |
7.74 |
| Jul 30, 2008 |
7.76 |
| Jul 29, 2008 |
7.77 |
| Jul 28, 2008 |
7.78 |
| Jul 25, 2008 |
7.80 |
| Jul 24, 2008 |
7.81 |
| Jul 23, 2008 |
7.83 |
| Jul 22, 2008 |
7.84 |
| Jul 21, 2008 |
7.85 |
| Jul 18, 2008 |
7.86 |
| Jul 17, 2008 |
7.88 |
| Jul 16, 2008 |
7.89 |
| Jul 15, 2008 |
7.91 |
| Jul 14, 2008 |
7.92 |
| Jul 11, 2008 |
7.93 |
| Jul 10, 2008 |
7.95 |
| Jul 9, 2008 |
7.96 |
| Jul 8, 2008 |
7.97 |
| Jul 7, 2008 |
7.99 |
| Jul 3, 2008 |
8.00 |
| Jul 2, 2008 |
8.02 |
| Jul 1, 2008 |
8.03 |
| Jun 30, 2008 |
8.04 |
| Jun 27, 2008 |
8.05 |
| Jun 26, 2008 |
8.06 |
| Jun 25, 2008 |
8.07 |
| Jun 24, 2008 |
8.08 |
| Jun 23, 2008 |
8.09 |
| Jun 20, 2008 |
8.10 |
| Jun 19, 2008 |
8.10 |
| Jun 18, 2008 |
8.11 |
| Jun 17, 2008 |
8.12 |
| Jun 16, 2008 |
8.13 |
| Jun 13, 2008 |
8.13 |
| Jun 12, 2008 |
8.14 |
| Jun 11, 2008 |
8.14 |
| Jun 10, 2008 |
8.15 |
| Jun 9, 2008 |
8.16 |
| Jun 6, 2008 |
8.17 |
| Jun 5, 2008 |
8.18 |
| Jun 4, 2008 |
8.18 |
| Jun 3, 2008 |
8.19 |
| Jun 2, 2008 |
8.20 |
| May 30, 2008 |
8.20 |
| May 29, 2008 |
8.21 |
| May 28, 2008 |
8.21 |
| May 27, 2008 |
8.22 |
| May 23, 2008 |
8.22 |
| May 22, 2008 |
8.23 |
| May 21, 2008 |
8.24 |
| May 20, 2008 |
8.24 |
| May 19, 2008 |
8.24 |
| May 16, 2008 |
8.25 |
| May 15, 2008 |
8.25 |
| May 14, 2008 |
8.25 |
| May 13, 2008 |
8.25 |
| May 12, 2008 |
8.25 |
| May 9, 2008 |
8.25 |
| May 8, 2008 |
8.26 |
| May 7, 2008 |
8.26 |
| May 6, 2008 |
8.27 |
| May 5, 2008 |
8.27 |
| May 2, 2008 |
8.28 |
| May 1, 2008 |
8.28 |
| Apr 30, 2008 |
8.29 |
| Apr 29, 2008 |
8.29 |
| Apr 28, 2008 |
8.29 |
| Apr 25, 2008 |
8.29 |
| Apr 24, 2008 |
8.30 |
| Apr 23, 2008 |
8.30 |
| Apr 22, 2008 |
8.30 |
| Apr 21, 2008 |
8.30 |
| Apr 18, 2008 |
8.31 |
| Apr 17, 2008 |
8.31 |
| Apr 16, 2008 |
8.31 |
| Apr 15, 2008 |
8.31 |
| Apr 14, 2008 |
8.32 |
| Apr 11, 2008 |
8.32 |
| Apr 10, 2008 |
8.32 |
| Apr 9, 2008 |
8.32 |
| Apr 8, 2008 |
8.33 |
| Apr 7, 2008 |
8.33 |
| Apr 4, 2008 |
8.33 |
| Apr 3, 2008 |
8.33 |
| Apr 2, 2008 |
8.34 |
| Apr 1, 2008 |
8.34 |
| Mar 31, 2008 |
8.34 |
| Mar 28, 2008 |
8.35 |
| Mar 27, 2008 |
8.35 |
| Mar 26, 2008 |
8.36 |
| Mar 25, 2008 |
8.36 |
| Mar 24, 2008 |
8.37 |
| Mar 20, 2008 |
8.37 |
| Mar 19, 2008 |
8.38 |
| Mar 18, 2008 |
8.39 |
| Mar 17, 2008 |
8.39 |
| Mar 14, 2008 |
8.40 |
| Mar 13, 2008 |
8.41 |
| Mar 12, 2008 |
8.41 |
| Mar 11, 2008 |
8.42 |
| Mar 10, 2008 |
8.42 |
| Mar 7, 2008 |
8.43 |
| Mar 6, 2008 |
8.43 |
| Mar 5, 2008 |
8.44 |
| Mar 4, 2008 |
8.44 |
| Mar 3, 2008 |
8.44 |
| Feb 29, 2008 |
8.45 |
| Feb 28, 2008 |
8.45 |
| Feb 27, 2008 |
8.45 |
| Feb 26, 2008 |
8.45 |
| Feb 25, 2008 |
8.45 |
| Feb 22, 2008 |
8.45 |
| Feb 21, 2008 |
8.45 |
| Feb 20, 2008 |
8.45 |
| Feb 19, 2008 |
8.45 |
| Feb 15, 2008 |
8.45 |
| Feb 14, 2008 |
8.45 |
| Feb 13, 2008 |
8.45 |
| Feb 12, 2008 |
8.45 |
| Feb 11, 2008 |
8.45 |
| Feb 8, 2008 |
8.45 |
| Feb 7, 2008 |
8.45 |
| Feb 6, 2008 |
8.45 |
| Feb 5, 2008 |
8.45 |
| Feb 4, 2008 |
8.45 |
| Feb 1, 2008 |
8.45 |
| Jan 31, 2008 |
8.44 |
| Jan 30, 2008 |
8.44 |
| Jan 29, 2008 |
8.44 |
| Jan 28, 2008 |
8.43 |
| Jan 25, 2008 |
8.43 |
| Jan 24, 2008 |
8.43 |
| Jan 23, 2008 |
8.43 |
| Jan 22, 2008 |
8.42 |
| Jan 18, 2008 |
8.42 |
| Jan 17, 2008 |
8.42 |
| Jan 16, 2008 |
8.41 |
| Jan 15, 2008 |
8.41 |
| Jan 14, 2008 |
8.40 |
| Jan 11, 2008 |
8.40 |
| Jan 10, 2008 |
8.39 |
| Jan 9, 2008 |
8.39 |
| Jan 8, 2008 |
8.38 |
| Jan 7, 2008 |
8.37 |
| Jan 4, 2008 |
8.37 |
| Jan 3, 2008 |
8.36 |
| Jan 2, 2008 |
8.36 |
| Dec 31, 2007 |
8.35 |
| Dec 28, 2007 |
8.34 |
| Dec 27, 2007 |
8.33 |
| Dec 26, 2007 |
8.32 |
| Dec 24, 2007 |
8.31 |
| Dec 21, 2007 |
8.30 |
| Dec 20, 2007 |
8.29 |
| Dec 19, 2007 |
8.28 |
| Dec 18, 2007 |
8.27 |
| Dec 17, 2007 |
8.26 |
| Dec 14, 2007 |
8.25 |
| Dec 13, 2007 |
8.24 |
| Dec 12, 2007 |
8.24 |
| Dec 11, 2007 |
8.23 |
| Dec 10, 2007 |
8.22 |
| Dec 7, 2007 |
8.21 |
| Dec 6, 2007 |
8.21 |
| Dec 5, 2007 |
8.20 |
| Dec 4, 2007 |
8.19 |
| Dec 3, 2007 |
8.19 |
| Nov 30, 2007 |
8.18 |
| Nov 29, 2007 |
8.17 |
| Nov 28, 2007 |
8.17 |
| Nov 27, 2007 |
8.16 |
| Nov 26, 2007 |
8.15 |
| Nov 23, 2007 |
8.15 |
| Nov 21, 2007 |
8.14 |
| Nov 20, 2007 |
8.13 |
| Nov 19, 2007 |
8.13 |
| Nov 16, 2007 |
8.12 |
| Nov 15, 2007 |
8.11 |
| Nov 14, 2007 |
8.11 |
| Nov 13, 2007 |
8.10 |
| Nov 12, 2007 |
8.09 |
| Nov 9, 2007 |
8.08 |
| Nov 8, 2007 |
8.07 |
| Nov 7, 2007 |
8.07 |
| Nov 6, 2007 |
8.06 |
| Nov 5, 2007 |
8.05 |
| Nov 2, 2007 |
8.04 |
| Nov 1, 2007 |
8.04 |
| Oct 31, 2007 |
8.03 |
| Oct 30, 2007 |
8.02 |
| Oct 29, 2007 |
8.01 |
| Oct 26, 2007 |
8.00 |
| Oct 25, 2007 |
7.99 |
| Oct 24, 2007 |
7.99 |
| Oct 23, 2007 |
7.98 |
| Oct 22, 2007 |
7.97 |
| Oct 19, 2007 |
7.96 |
| Oct 18, 2007 |
7.95 |
| Oct 17, 2007 |
7.94 |
| Oct 16, 2007 |
7.94 |
| Oct 15, 2007 |
7.93 |
| Oct 12, 2007 |
7.92 |
| Oct 11, 2007 |
7.91 |
| Oct 10, 2007 |
7.90 |
| Oct 9, 2007 |
7.88 |
| Oct 8, 2007 |
7.87 |
| Oct 5, 2007 |
7.86 |
| Oct 4, 2007 |
7.85 |
| Oct 3, 2007 |
7.84 |
| Oct 2, 2007 |
7.83 |
| Oct 1, 2007 |
7.82 |
| Sep 28, 2007 |
7.81 |
| Sep 27, 2007 |
7.80 |
| Sep 26, 2007 |
7.79 |
| Sep 25, 2007 |
7.78 |
| Sep 24, 2007 |
7.77 |
| Sep 21, 2007 |
7.76 |
| Sep 20, 2007 |
7.75 |
| Sep 19, 2007 |
7.74 |
| Sep 18, 2007 |
7.73 |
| Sep 17, 2007 |
7.72 |
| Sep 14, 2007 |
7.71 |
| Sep 13, 2007 |
7.70 |
| Sep 12, 2007 |
7.70 |
| Sep 11, 2007 |
7.69 |
| Sep 10, 2007 |
7.69 |
| Sep 7, 2007 |
7.68 |
| Sep 6, 2007 |
7.68 |
| Sep 5, 2007 |
7.67 |
| Sep 4, 2007 |
7.66 |
| Aug 31, 2007 |
7.66 |
| Aug 30, 2007 |
7.65 |
| Aug 29, 2007 |
7.64 |
| Aug 28, 2007 |
7.63 |
| Aug 27, 2007 |
7.63 |
| Aug 24, 2007 |
7.62 |
| Aug 23, 2007 |
7.62 |
| Aug 22, 2007 |
7.61 |
| Aug 21, 2007 |
7.60 |
| Aug 20, 2007 |
7.59 |
| Aug 17, 2007 |
7.59 |
| Aug 16, 2007 |
7.58 |
| Aug 15, 2007 |
7.57 |
| Aug 14, 2007 |
7.57 |
| Aug 13, 2007 |
7.57 |
| Aug 10, 2007 |
7.56 |
| Aug 9, 2007 |
7.55 |
| Aug 8, 2007 |
7.55 |
| Aug 7, 2007 |
7.54 |
| Aug 6, 2007 |
7.54 |
| Aug 3, 2007 |
7.53 |
| Aug 2, 2007 |
7.53 |
| Aug 1, 2007 |
7.53 |
| Jul 31, 2007 |
7.53 |
| Jul 30, 2007 |
7.52 |
| Jul 27, 2007 |
7.52 |
| Jul 26, 2007 |
7.52 |
| Jul 25, 2007 |
7.52 |
| Jul 24, 2007 |
7.51 |
| Jul 23, 2007 |
7.50 |
| Jul 20, 2007 |
7.50 |
| Jul 19, 2007 |
7.49 |
| Jul 18, 2007 |
7.48 |
| Jul 17, 2007 |
7.47 |
| Jul 16, 2007 |
7.46 |
| Jul 13, 2007 |
7.45 |
| Jul 12, 2007 |
7.44 |
| Jul 11, 2007 |
7.43 |
| Jul 10, 2007 |
7.42 |
| Jul 9, 2007 |
7.41 |
| Jul 6, 2007 |
7.40 |
| Jul 5, 2007 |
7.39 |
| Jul 3, 2007 |
7.38 |
| Jul 2, 2007 |
7.37 |
| Jun 29, 2007 |
7.36 |
| Jun 28, 2007 |
7.35 |
| Jun 27, 2007 |
7.34 |
| Jun 26, 2007 |
7.33 |
| Jun 25, 2007 |
7.32 |
| Jun 22, 2007 |
7.30 |
| Jun 21, 2007 |
7.29 |
| Jun 20, 2007 |
7.28 |
| Jun 19, 2007 |
7.27 |
| Jun 18, 2007 |
7.26 |
| Jun 15, 2007 |
7.25 |
| Jun 14, 2007 |
7.23 |
| Jun 13, 2007 |
7.22 |
| Jun 12, 2007 |
7.21 |
| Jun 11, 2007 |
7.20 |
| Jun 8, 2007 |
7.19 |
| Jun 7, 2007 |
7.18 |
| Jun 6, 2007 |
7.17 |
| Jun 5, 2007 |
7.16 |
| Jun 4, 2007 |
7.15 |
| Jun 1, 2007 |
7.14 |
| May 31, 2007 |
7.13 |
| May 30, 2007 |
7.12 |
| May 29, 2007 |
7.11 |
| May 25, 2007 |
7.09 |
| May 24, 2007 |
7.08 |
| May 23, 2007 |
7.07 |
| May 22, 2007 |
7.06 |
| May 21, 2007 |
7.05 |
| May 18, 2007 |
7.04 |
| May 17, 2007 |
7.03 |
| May 16, 2007 |
7.03 |
| May 15, 2007 |
7.02 |
| May 14, 2007 |
7.01 |
| May 11, 2007 |
7.00 |
| May 10, 2007 |
6.99 |
| May 9, 2007 |
6.98 |
| May 8, 2007 |
6.97 |
| May 7, 2007 |
6.97 |
| May 4, 2007 |
6.96 |
| May 3, 2007 |
6.95 |
| May 2, 2007 |
6.94 |
| May 1, 2007 |
6.93 |
| Apr 30, 2007 |
6.92 |
| Apr 27, 2007 |
6.91 |
| Apr 26, 2007 |
6.90 |
| Apr 25, 2007 |
6.89 |
| Apr 24, 2007 |
6.88 |
| Apr 23, 2007 |
6.87 |
| Apr 20, 2007 |
6.86 |
| Apr 19, 2007 |
6.86 |
| Apr 18, 2007 |
6.85 |
| Apr 17, 2007 |
6.84 |
| Apr 16, 2007 |
6.84 |
| Apr 13, 2007 |
6.83 |
| Apr 12, 2007 |
6.82 |
| Apr 11, 2007 |
6.82 |
| Apr 10, 2007 |
6.81 |
| Apr 9, 2007 |
6.80 |
| Apr 5, 2007 |
6.80 |
| Apr 4, 2007 |
6.79 |
| Apr 3, 2007 |
6.78 |
| Apr 2, 2007 |
6.78 |
| Mar 30, 2007 |
6.77 |
| Mar 29, 2007 |
6.76 |
| Mar 28, 2007 |
6.76 |
| Mar 27, 2007 |
6.76 |
| Mar 26, 2007 |
6.75 |
| Mar 23, 2007 |
6.75 |
| Mar 22, 2007 |
6.74 |
| Mar 21, 2007 |
6.74 |
| Mar 20, 2007 |
6.74 |
| Mar 19, 2007 |
6.74 |
| Mar 16, 2007 |
6.73 |
| Mar 15, 2007 |
6.73 |
| Mar 14, 2007 |
6.73 |
| Mar 13, 2007 |
6.73 |
| Mar 12, 2007 |
6.73 |
| Mar 9, 2007 |
6.72 |
| Mar 8, 2007 |
6.72 |
| Mar 7, 2007 |
6.72 |
| Mar 6, 2007 |
6.72 |
| Mar 5, 2007 |
6.71 |
| Mar 2, 2007 |
6.71 |
| Mar 1, 2007 |
6.71 |
| Feb 28, 2007 |
6.71 |
| Feb 27, 2007 |
6.70 |
| Feb 26, 2007 |
6.70 |
| Feb 23, 2007 |
6.70 |
| Feb 22, 2007 |
6.69 |
| Feb 21, 2007 |
6.69 |
| Feb 20, 2007 |
6.68 |
| Feb 16, 2007 |
6.68 |
| Feb 15, 2007 |
6.68 |
| Feb 14, 2007 |
6.67 |
| Feb 13, 2007 |
6.67 |
| Feb 12, 2007 |
6.66 |
| Feb 9, 2007 |
6.66 |
| Feb 8, 2007 |
6.65 |
| Feb 7, 2007 |
6.65 |
| Feb 6, 2007 |
6.65 |
| Feb 5, 2007 |
6.64 |
| Feb 2, 2007 |
6.64 |
| Feb 1, 2007 |
6.64 |
| Jan 31, 2007 |
6.63 |
| Jan 30, 2007 |
6.63 |
| Jan 29, 2007 |
6.62 |
| Jan 26, 2007 |
6.62 |
| Jan 25, 2007 |
6.62 |
| Jan 24, 2007 |
6.61 |
| Jan 23, 2007 |
6.61 |
| Jan 22, 2007 |
6.61 |
| Jan 19, 2007 |
6.61 |
| Jan 18, 2007 |
6.60 |
| Jan 17, 2007 |
6.60 |
| Jan 16, 2007 |
6.60 |
| Jan 12, 2007 |
6.60 |
| Jan 11, 2007 |
6.60 |
| Jan 10, 2007 |
6.60 |
| Jan 9, 2007 |
6.59 |
| Jan 8, 2007 |
6.59 |
| Jan 5, 2007 |
6.59 |
| Jan 4, 2007 |
6.59 |
| Jan 3, 2007 |
6.59 |
| Dec 29, 2006 |
6.59 |
| Dec 28, 2006 |
6.59 |
| Dec 27, 2006 |
6.58 |
| Dec 26, 2006 |
6.58 |
| Dec 22, 2006 |
6.58 |
| Dec 21, 2006 |
6.58 |
| Dec 20, 2006 |
6.58 |
| Dec 19, 2006 |
6.58 |
| Dec 18, 2006 |
6.58 |
| Dec 15, 2006 |
6.58 |
| Dec 14, 2006 |
6.58 |
| Dec 13, 2006 |
6.59 |
| Dec 12, 2006 |
6.59 |
| Dec 11, 2006 |
6.59 |
| Dec 8, 2006 |
6.59 |
| Dec 7, 2006 |
6.59 |
| Dec 6, 2006 |
6.59 |
| Dec 5, 2006 |
6.59 |
| Dec 4, 2006 |
6.59 |
| Dec 1, 2006 |
6.59 |
| Nov 30, 2006 |
6.60 |
| Nov 29, 2006 |
6.60 |
| Nov 28, 2006 |
6.60 |
| Nov 27, 2006 |
6.60 |
| Nov 24, 2006 |
6.60 |
| Nov 22, 2006 |
6.60 |
| Nov 21, 2006 |
6.60 |
| Nov 20, 2006 |
6.60 |
| Nov 17, 2006 |
6.59 |
| Nov 16, 2006 |
6.59 |
| Nov 15, 2006 |
6.59 |
| Nov 14, 2006 |
6.59 |
| Nov 13, 2006 |
6.59 |
| Nov 10, 2006 |
6.59 |
| Nov 9, 2006 |
6.59 |
| Nov 8, 2006 |
6.59 |
| Nov 7, 2006 |
6.59 |
| Nov 6, 2006 |
6.59 |
| Nov 3, 2006 |
6.59 |
| Nov 2, 2006 |
6.59 |
| Nov 1, 2006 |
6.59 |
| Oct 31, 2006 |
6.58 |
| Oct 30, 2006 |
6.58 |
| Oct 27, 2006 |
6.58 |
| Oct 26, 2006 |
6.58 |
| Oct 25, 2006 |
6.58 |
| Oct 24, 2006 |
6.57 |
| Oct 23, 2006 |
6.57 |
| Oct 20, 2006 |
6.57 |
| Oct 19, 2006 |
6.56 |
| Oct 18, 2006 |
6.56 |
| Oct 17, 2006 |
6.56 |
| Oct 16, 2006 |
6.55 |
| Oct 13, 2006 |
6.54 |
| Oct 12, 2006 |
6.54 |
| Oct 11, 2006 |
6.53 |
| Oct 10, 2006 |
6.53 |
| Oct 9, 2006 |
6.52 |
| Oct 6, 2006 |
6.52 |
| Oct 5, 2006 |
6.51 |
| Oct 4, 2006 |
6.51 |
| Oct 3, 2006 |
6.50 |
| Oct 2, 2006 |
6.50 |
| Sep 29, 2006 |
6.50 |
| Sep 28, 2006 |
6.49 |
| Sep 27, 2006 |
6.49 |
| Sep 26, 2006 |
6.48 |
| Sep 25, 2006 |
6.48 |
| Sep 22, 2006 |
6.47 |
| Sep 21, 2006 |
6.47 |
| Sep 20, 2006 |
6.47 |
| Sep 19, 2006 |
6.46 |
| Sep 18, 2006 |
6.46 |
| Sep 15, 2006 |
6.46 |
| Sep 14, 2006 |
6.46 |
| Sep 13, 2006 |
6.45 |
| Sep 12, 2006 |
6.45 |
| Sep 11, 2006 |
6.45 |
| Sep 8, 2006 |
6.45 |
| Sep 7, 2006 |
6.45 |
| Sep 6, 2006 |
6.45 |
| Sep 5, 2006 |
6.45 |
| Sep 1, 2006 |
6.45 |
| Aug 31, 2006 |
6.45 |
| Aug 30, 2006 |
6.44 |
| Aug 29, 2006 |
6.44 |
| Aug 28, 2006 |
6.44 |
| Aug 25, 2006 |
6.44 |
| Aug 24, 2006 |
6.43 |
| Aug 23, 2006 |
6.43 |
| Aug 22, 2006 |
6.43 |
| Aug 21, 2006 |
6.42 |
| Aug 18, 2006 |
6.41 |
| Aug 17, 2006 |
6.41 |
| Aug 16, 2006 |
6.40 |
| Aug 15, 2006 |
6.40 |
| Aug 14, 2006 |
6.39 |
| Aug 11, 2006 |
6.39 |
| Aug 10, 2006 |
6.38 |
| Aug 9, 2006 |
6.38 |
| Aug 8, 2006 |
6.38 |
| Aug 7, 2006 |
6.37 |
| Aug 4, 2006 |
6.37 |
| Aug 3, 2006 |
6.37 |
| Aug 2, 2006 |
6.36 |
| Aug 1, 2006 |
6.36 |
| Jul 31, 2006 |
6.36 |
| Jul 28, 2006 |
6.35 |
| Jul 27, 2006 |
6.35 |
| Jul 26, 2006 |
6.35 |
| Jul 25, 2006 |
6.34 |
| Jul 24, 2006 |
6.34 |
| Jul 21, 2006 |
6.34 |
| Jul 20, 2006 |
6.34 |
| Jul 19, 2006 |
6.34 |
| Jul 18, 2006 |
6.34 |
| Jul 17, 2006 |
6.33 |
| Jul 14, 2006 |
6.33 |
| Jul 13, 2006 |
6.33 |
| Jul 12, 2006 |
6.33 |
| Jul 11, 2006 |
6.33 |
| Jul 10, 2006 |
6.33 |
| Jul 7, 2006 |
6.32 |
| Jul 6, 2006 |
6.32 |
| Jul 5, 2006 |
6.33 |
| Jul 3, 2006 |
6.33 |
| Jun 30, 2006 |
6.33 |
| Jun 29, 2006 |
6.32 |
| Jun 28, 2006 |
6.32 |
| Jun 27, 2006 |
6.33 |
| Jun 26, 2006 |
6.33 |
| Jun 23, 2006 |
6.33 |
| Jun 22, 2006 |
6.33 |
| Jun 21, 2006 |
6.33 |
| Jun 20, 2006 |
6.33 |
| Jun 19, 2006 |
6.34 |
| Jun 16, 2006 |
6.34 |
| Jun 15, 2006 |
6.34 |
| Jun 14, 2006 |
6.34 |
| Jun 13, 2006 |
6.34 |
| Jun 12, 2006 |
6.34 |
| Jun 9, 2006 |
6.34 |
| Jun 8, 2006 |
6.34 |
| Jun 7, 2006 |
6.34 |
| Jun 6, 2006 |
6.34 |
| Jun 5, 2006 |
6.34 |
| Jun 2, 2006 |
6.34 |
| Jun 1, 2006 |
6.34 |
| May 31, 2006 |
6.34 |
| May 30, 2006 |
6.33 |
| May 26, 2006 |
6.33 |
| May 25, 2006 |
6.33 |
| May 24, 2006 |
6.33 |
| May 23, 2006 |
6.33 |
| May 22, 2006 |
6.33 |
| May 19, 2006 |
6.33 |
| May 18, 2006 |
6.34 |
| May 17, 2006 |
6.34 |
| May 16, 2006 |
6.35 |
| May 15, 2006 |
6.35 |
| May 12, 2006 |
6.36 |
| May 11, 2006 |
6.36 |
| May 10, 2006 |
6.37 |
| May 9, 2006 |
6.37 |
| May 8, 2006 |
6.38 |
| May 5, 2006 |
6.38 |
| May 4, 2006 |
6.39 |
| May 3, 2006 |
6.39 |
| May 2, 2006 |
6.40 |
| May 1, 2006 |
6.40 |
| Apr 28, 2006 |
6.41 |
| Apr 27, 2006 |
6.41 |
| Apr 26, 2006 |
6.42 |
| Apr 25, 2006 |
6.43 |
| Apr 24, 2006 |
6.43 |
| Apr 21, 2006 |
6.44 |
| Apr 20, 2006 |
6.44 |
| Apr 19, 2006 |
6.45 |
| Apr 18, 2006 |
6.45 |
| Apr 17, 2006 |
6.46 |
| Apr 13, 2006 |
6.46 |
| Apr 12, 2006 |
6.47 |
| Apr 11, 2006 |
6.47 |
| Apr 10, 2006 |
6.47 |
| Apr 7, 2006 |
6.48 |
| Apr 6, 2006 |
6.48 |
| Apr 5, 2006 |
6.49 |
| Apr 4, 2006 |
6.49 |
| Apr 3, 2006 |
6.49 |
| Mar 31, 2006 |
6.50 |
| Mar 30, 2006 |
6.50 |
| Mar 29, 2006 |
6.50 |
| Mar 28, 2006 |
6.51 |
| Mar 27, 2006 |
6.51 |
| Mar 24, 2006 |
6.52 |
| Mar 23, 2006 |
6.52 |
| Mar 22, 2006 |
6.52 |
| Mar 21, 2006 |
6.53 |
| Mar 20, 2006 |
6.53 |
| Mar 17, 2006 |
6.53 |
| Mar 16, 2006 |
6.54 |
| Mar 15, 2006 |
6.54 |
| Mar 14, 2006 |
6.54 |
| Mar 13, 2006 |
6.55 |
| Mar 10, 2006 |
6.55 |
| Mar 9, 2006 |
6.55 |
| Mar 8, 2006 |
6.55 |
| Mar 7, 2006 |
6.56 |
| Mar 6, 2006 |
6.56 |
| Mar 3, 2006 |
6.56 |
| Mar 2, 2006 |
6.56 |
| Mar 1, 2006 |
6.56 |
| Feb 28, 2006 |
6.56 |
| Feb 27, 2006 |
6.56 |
| Feb 24, 2006 |
6.56 |
| Feb 23, 2006 |
6.56 |
| Feb 22, 2006 |
6.56 |
| Feb 21, 2006 |
6.56 |
| Feb 17, 2006 |
6.56 |
| Feb 16, 2006 |
6.56 |
| Feb 15, 2006 |
6.56 |
| Feb 14, 2006 |
6.56 |
| Feb 13, 2006 |
6.56 |
| Feb 10, 2006 |
6.56 |
| Feb 9, 2006 |
6.55 |
| Feb 8, 2006 |
6.55 |
| Feb 7, 2006 |
6.55 |
| Feb 6, 2006 |
6.55 |
| Feb 3, 2006 |
6.55 |
| Feb 2, 2006 |
6.54 |
| Feb 1, 2006 |
6.54 |
| Jan 31, 2006 |
6.54 |
| Jan 30, 2006 |
6.54 |
| Jan 27, 2006 |
6.54 |
| Jan 26, 2006 |
6.54 |
| Jan 25, 2006 |
6.53 |
| Jan 24, 2006 |
6.53 |
| Jan 23, 2006 |
6.53 |
| Jan 20, 2006 |
6.53 |
| Jan 19, 2006 |
6.53 |
| Jan 18, 2006 |
6.53 |
| Jan 17, 2006 |
6.53 |
| Jan 13, 2006 |
6.53 |
| Jan 12, 2006 |
6.53 |
| Jan 11, 2006 |
6.53 |
| Jan 10, 2006 |
6.53 |
| Jan 9, 2006 |
6.53 |
| Jan 6, 2006 |
6.53 |
| Jan 5, 2006 |
6.53 |
| Jan 4, 2006 |
6.53 |
| Jan 3, 2006 |
6.53 |
| Dec 30, 2005 |
6.53 |
| Dec 29, 2005 |
6.53 |
| Dec 28, 2005 |
6.53 |
| Dec 27, 2005 |
6.53 |
| Dec 23, 2005 |
6.54 |
| Dec 22, 2005 |
6.54 |
| Dec 21, 2005 |
6.54 |
| Dec 20, 2005 |
6.54 |
| Dec 19, 2005 |
6.55 |
| Dec 16, 2005 |
6.55 |
| Dec 15, 2005 |
6.56 |
| Dec 14, 2005 |
6.56 |
| Dec 13, 2005 |
6.57 |
| Dec 12, 2005 |
6.58 |
| Dec 9, 2005 |
6.58 |
| Dec 8, 2005 |
6.59 |
| Dec 7, 2005 |
6.60 |
| Dec 6, 2005 |
6.60 |
| Dec 5, 2005 |
6.61 |
| Dec 2, 2005 |
6.61 |
| Dec 1, 2005 |
6.62 |
| Nov 30, 2005 |
6.63 |
| Nov 29, 2005 |
6.63 |
| Nov 28, 2005 |
6.64 |
| Nov 25, 2005 |
6.64 |
| Nov 23, 2005 |
6.64 |
| Nov 22, 2005 |
6.64 |
| Nov 21, 2005 |
6.65 |
| Nov 18, 2005 |
6.65 |
| Nov 17, 2005 |
6.65 |
| Nov 16, 2005 |
6.66 |
| Nov 15, 2005 |
6.66 |
| Nov 14, 2005 |
6.66 |
| Nov 11, 2005 |
6.67 |
| Nov 10, 2005 |
6.67 |
| Nov 9, 2005 |
6.67 |
| Nov 8, 2005 |
6.68 |
| Nov 7, 2005 |
6.68 |
| Nov 4, 2005 |
6.69 |
| Nov 3, 2005 |
6.69 |
| Nov 2, 2005 |
6.70 |
| Nov 1, 2005 |
6.71 |
| Oct 31, 2005 |
6.71 |
| Oct 28, 2005 |
6.72 |
| Oct 27, 2005 |
6.73 |
| Oct 26, 2005 |
6.73 |
| Oct 25, 2005 |
6.74 |
| Oct 24, 2005 |
6.75 |
| Oct 21, 2005 |
6.75 |
| Oct 20, 2005 |
6.76 |
| Oct 19, 2005 |
6.76 |
| Oct 18, 2005 |
6.77 |
| Oct 17, 2005 |
6.78 |
| Oct 14, 2005 |
6.79 |
| Oct 13, 2005 |
6.80 |
| Oct 12, 2005 |
6.81 |
| Oct 11, 2005 |
6.82 |
| Oct 10, 2005 |
6.83 |
| Oct 7, 2005 |
6.83 |
| Oct 6, 2005 |
6.84 |
| Oct 5, 2005 |
6.85 |
| Oct 4, 2005 |
6.86 |
| Oct 3, 2005 |
6.87 |
| Sep 30, 2005 |
6.87 |
| Sep 29, 2005 |
6.88 |
| Sep 28, 2005 |
6.89 |
| Sep 27, 2005 |
6.90 |
| Sep 26, 2005 |
6.90 |
| Sep 23, 2005 |
6.91 |
| Sep 22, 2005 |
6.92 |
| Sep 21, 2005 |
6.93 |
| Sep 20, 2005 |
6.94 |
| Sep 19, 2005 |
6.95 |
| Sep 16, 2005 |
6.95 |
| Sep 15, 2005 |
6.96 |
| Sep 14, 2005 |
6.97 |
| Sep 13, 2005 |
6.98 |
| Sep 12, 2005 |
6.98 |
| Sep 9, 2005 |
6.99 |
| Sep 8, 2005 |
7.00 |
| Sep 7, 2005 |
7.00 |
| Sep 6, 2005 |
7.01 |
| Sep 2, 2005 |
7.01 |
| Sep 1, 2005 |
7.02 |
| Aug 31, 2005 |
7.02 |
| Aug 30, 2005 |
7.02 |
| Aug 29, 2005 |
7.03 |
| Aug 26, 2005 |
7.03 |
| Aug 25, 2005 |
7.03 |
| Aug 24, 2005 |
7.04 |
| Aug 23, 2005 |
7.04 |
| Aug 22, 2005 |
7.04 |
| Aug 19, 2005 |
7.04 |
| Aug 18, 2005 |
7.04 |
| Aug 17, 2005 |
7.04 |
| Aug 16, 2005 |
7.03 |
| Aug 15, 2005 |
7.03 |
| Aug 12, 2005 |
7.03 |
| Aug 11, 2005 |
7.03 |
| Aug 10, 2005 |
7.03 |
| Aug 9, 2005 |
7.03 |
| Aug 8, 2005 |
7.02 |
| Aug 5, 2005 |
7.02 |
| Aug 4, 2005 |
7.02 |
| Aug 3, 2005 |
7.01 |
| Aug 2, 2005 |
7.01 |
| Aug 1, 2005 |
7.00 |
| Jul 29, 2005 |
6.99 |
| Jul 28, 2005 |
6.98 |
| Jul 27, 2005 |
6.97 |
| Jul 26, 2005 |
6.97 |
| Jul 25, 2005 |
6.96 |
| Jul 22, 2005 |
6.95 |
| Jul 21, 2005 |
6.94 |
| Jul 20, 2005 |
6.94 |
| Jul 19, 2005 |
6.93 |
| Jul 18, 2005 |
6.93 |
| Jul 15, 2005 |
6.92 |
| Jul 14, 2005 |
6.92 |
| Jul 13, 2005 |
6.91 |
| Jul 12, 2005 |
6.91 |
| Jul 11, 2005 |
6.90 |
| Jul 8, 2005 |
6.89 |
| Jul 7, 2005 |
6.89 |
| Jul 6, 2005 |
6.88 |
| Jul 5, 2005 |
6.88 |
| Jul 1, 2005 |
6.87 |
| Jun 30, 2005 |
6.87 |
| Jun 29, 2005 |
6.86 |
| Jun 28, 2005 |
6.86 |
| Jun 27, 2005 |
6.85 |
| Jun 24, 2005 |
6.85 |
| Jun 23, 2005 |
6.85 |
| Jun 22, 2005 |
6.84 |
| Jun 21, 2005 |
6.84 |
| Jun 20, 2005 |
6.83 |
| Jun 17, 2005 |
6.83 |
| Jun 16, 2005 |
6.82 |
| Jun 15, 2005 |
6.82 |
| Jun 14, 2005 |
6.81 |
| Jun 13, 2005 |
6.80 |
| Jun 10, 2005 |
6.80 |
| Jun 9, 2005 |
6.79 |
| Jun 8, 2005 |
6.78 |
| Jun 7, 2005 |
6.78 |
| Jun 6, 2005 |
6.77 |
| Jun 3, 2005 |
6.76 |
| Jun 2, 2005 |
6.75 |
| Jun 1, 2005 |
6.75 |
| May 31, 2005 |
6.74 |
| May 27, 2005 |
6.73 |
| May 26, 2005 |
6.72 |
| May 25, 2005 |
6.72 |
| May 24, 2005 |
6.71 |
| May 23, 2005 |
6.71 |
| May 20, 2005 |
6.70 |
| May 19, 2005 |
6.69 |
| May 18, 2005 |
6.69 |
| May 17, 2005 |
6.68 |
| May 16, 2005 |
6.68 |
| May 13, 2005 |
6.68 |
| May 12, 2005 |
6.67 |
| May 11, 2005 |
6.67 |
| May 10, 2005 |
6.67 |
| May 9, 2005 |
6.66 |
| May 6, 2005 |
6.66 |
| May 5, 2005 |
6.66 |
| May 4, 2005 |
6.65 |
| May 3, 2005 |
6.65 |
| May 2, 2005 |
6.65 |
| Apr 29, 2005 |
6.65 |
| Apr 28, 2005 |
6.66 |
| Apr 27, 2005 |
6.66 |
| Apr 26, 2005 |
6.66 |
| Apr 25, 2005 |
6.66 |
| Apr 22, 2005 |
6.66 |
| Apr 21, 2005 |
6.66 |
| Apr 20, 2005 |
6.67 |
| Apr 19, 2005 |
6.67 |
| Apr 18, 2005 |
6.67 |
| Apr 15, 2005 |
6.67 |
| Apr 14, 2005 |
6.67 |
| Apr 13, 2005 |
6.67 |
| Apr 12, 2005 |
6.67 |
| Apr 11, 2005 |
6.67 |
| Apr 8, 2005 |
6.67 |
| Apr 7, 2005 |
6.67 |
| Apr 6, 2005 |
6.67 |
| Apr 5, 2005 |
6.67 |
| Apr 4, 2005 |
6.67 |
| Apr 1, 2005 |
6.67 |
| Mar 31, 2005 |
6.67 |
| Mar 30, 2005 |
6.67 |
| Mar 29, 2005 |
6.67 |
| Mar 28, 2005 |
6.67 |
| Mar 24, 2005 |
6.67 |
| Mar 23, 2005 |
6.67 |
| Mar 22, 2005 |
6.67 |
| Mar 21, 2005 |
6.67 |
| Mar 18, 2005 |
6.66 |
| Mar 17, 2005 |
6.66 |
| Mar 16, 2005 |
6.66 |
| Mar 15, 2005 |
6.66 |
| Mar 14, 2005 |
6.66 |
| Mar 11, 2005 |
6.66 |
| Mar 10, 2005 |
6.66 |
| Mar 9, 2005 |
6.65 |
| Mar 8, 2005 |
6.65 |
| Mar 7, 2005 |
6.65 |
| Mar 4, 2005 |
6.64 |
| Mar 3, 2005 |
6.63 |
| Mar 2, 2005 |
6.63 |
| Mar 1, 2005 |
6.62 |
| Feb 28, 2005 |
6.62 |
| Feb 25, 2005 |
6.61 |
| Feb 24, 2005 |
6.60 |
| Feb 23, 2005 |
6.60 |
| Feb 22, 2005 |
6.59 |
| Feb 18, 2005 |
6.59 |
| Feb 17, 2005 |
6.58 |
| Feb 16, 2005 |
6.57 |
| Feb 15, 2005 |
6.57 |
| Feb 14, 2005 |
6.56 |
| Feb 11, 2005 |
6.56 |
| Feb 10, 2005 |
6.55 |
| Feb 9, 2005 |
6.55 |
| Feb 8, 2005 |
6.55 |
| Feb 7, 2005 |
6.54 |
| Feb 4, 2005 |
6.54 |
| Feb 3, 2005 |
6.53 |
| Feb 2, 2005 |
6.53 |
| Feb 1, 2005 |
6.53 |
| Jan 31, 2005 |
6.53 |
| Jan 28, 2005 |
6.52 |
| Jan 27, 2005 |
6.52 |
| Jan 26, 2005 |
6.52 |
| Jan 25, 2005 |
6.52 |
| Jan 24, 2005 |
6.52 |
| Jan 21, 2005 |
6.52 |
| Jan 20, 2005 |
6.52 |
| Jan 19, 2005 |
6.52 |
| Jan 18, 2005 |
6.52 |
| Jan 14, 2005 |
6.52 |
| Jan 13, 2005 |
6.52 |
| Jan 12, 2005 |
6.51 |
| Jan 11, 2005 |
6.51 |
| Jan 10, 2005 |
6.51 |
| Jan 7, 2005 |
6.51 |
| Jan 6, 2005 |
6.51 |
| Jan 5, 2005 |
6.51 |
| Jan 4, 2005 |
6.50 |
| Jan 3, 2005 |
6.50 |
| Dec 31, 2004 |
6.50 |
| Dec 30, 2004 |
6.49 |
| Dec 29, 2004 |
6.49 |
| Dec 28, 2004 |
6.48 |
| Dec 27, 2004 |
6.48 |
| Dec 23, 2004 |
6.47 |
| Dec 22, 2004 |
6.47 |
| Dec 21, 2004 |
6.46 |
| Dec 20, 2004 |
6.46 |
| Dec 17, 2004 |
6.46 |
| Dec 16, 2004 |
6.45 |
| Dec 15, 2004 |
6.45 |
| Dec 14, 2004 |
6.44 |
| Dec 13, 2004 |
6.44 |
| Dec 10, 2004 |
6.43 |
| Dec 9, 2004 |
6.43 |
| Dec 8, 2004 |
6.42 |
| Dec 7, 2004 |
6.41 |
| Dec 6, 2004 |
6.41 |
| Dec 3, 2004 |
6.40 |
| Dec 2, 2004 |
6.39 |
| Dec 1, 2004 |
6.38 |
| Nov 30, 2004 |
6.38 |
| Nov 29, 2004 |
6.37 |
| Nov 26, 2004 |
6.36 |
| Nov 24, 2004 |
6.35 |
| Nov 23, 2004 |
6.34 |
| Nov 22, 2004 |
6.34 |
| Nov 19, 2004 |
6.33 |
| Nov 18, 2004 |
6.32 |
| Nov 17, 2004 |
6.31 |
| Nov 16, 2004 |
6.31 |
| Nov 15, 2004 |
6.30 |
| Nov 12, 2004 |
6.29 |
| Nov 11, 2004 |
6.28 |
| Nov 10, 2004 |
6.28 |
| Nov 9, 2004 |
6.27 |
| Nov 8, 2004 |
6.27 |
| Nov 5, 2004 |
6.26 |
| Nov 4, 2004 |
6.26 |
| Nov 3, 2004 |
6.25 |
| Nov 2, 2004 |
6.25 |
| Nov 1, 2004 |
6.25 |
| Oct 29, 2004 |
6.25 |
| Oct 28, 2004 |
6.25 |
| Oct 27, 2004 |
6.25 |
| Oct 26, 2004 |
6.25 |
| Oct 25, 2004 |
6.24 |
| Oct 22, 2004 |
6.24 |
| Oct 21, 2004 |
6.24 |
| Oct 20, 2004 |
6.24 |
| Oct 19, 2004 |
6.24 |
| Oct 18, 2004 |
6.24 |
| Oct 15, 2004 |
6.24 |
| Oct 14, 2004 |
6.24 |
| Oct 13, 2004 |
6.24 |
| Oct 12, 2004 |
6.24 |
| Oct 11, 2004 |
6.24 |
| Oct 8, 2004 |
6.24 |
| Oct 7, 2004 |
6.24 |
| Oct 6, 2004 |
6.24 |
| Oct 5, 2004 |
6.24 |
| Oct 4, 2004 |
6.23 |
| Oct 1, 2004 |
6.23 |
| Sep 30, 2004 |
6.23 |
| Sep 29, 2004 |
6.23 |
| Sep 28, 2004 |
6.22 |
| Sep 27, 2004 |
6.22 |
| Sep 24, 2004 |
6.22 |
| Sep 23, 2004 |
6.22 |
| Sep 22, 2004 |
6.22 |
| Sep 21, 2004 |
6.22 |
| Sep 20, 2004 |
6.21 |
| Sep 17, 2004 |
6.21 |
| Sep 16, 2004 |
6.21 |
| Sep 15, 2004 |
6.21 |
| Sep 14, 2004 |
6.21 |
| Sep 13, 2004 |
6.21 |
| Sep 10, 2004 |
6.21 |
| Sep 9, 2004 |
6.21 |
| Sep 8, 2004 |
6.20 |
| Sep 7, 2004 |
6.20 |
| Sep 3, 2004 |
6.20 |
| Sep 2, 2004 |
6.20 |
| Sep 1, 2004 |
6.20 |
| Aug 31, 2004 |
6.20 |
| Aug 30, 2004 |
6.20 |
| Aug 27, 2004 |
6.20 |
| Aug 26, 2004 |
6.20 |
| Aug 25, 2004 |
6.21 |
| Aug 24, 2004 |
6.21 |
| Aug 23, 2004 |
6.21 |
| Aug 20, 2004 |
6.21 |
| Aug 19, 2004 |
6.22 |
| Aug 18, 2004 |
6.22 |
| Aug 17, 2004 |
6.22 |
| Aug 16, 2004 |
6.23 |
| Aug 13, 2004 |
6.23 |
| Aug 12, 2004 |
6.23 |
| Aug 11, 2004 |
6.23 |
| Aug 10, 2004 |
6.24 |
| Aug 9, 2004 |
6.24 |
| Aug 6, 2004 |
6.24 |
| Aug 5, 2004 |
6.25 |
| Aug 4, 2004 |
6.25 |
| Aug 3, 2004 |
6.25 |
| Aug 2, 2004 |
6.26 |
| Jul 30, 2004 |
6.26 |
| Jul 29, 2004 |
6.26 |
| Jul 28, 2004 |
6.26 |
| Jul 27, 2004 |
6.26 |
| Jul 26, 2004 |
6.26 |
| Jul 23, 2004 |
6.26 |
| Jul 22, 2004 |
6.27 |
| Jul 21, 2004 |
6.27 |
| Jul 20, 2004 |
6.27 |
| Jul 19, 2004 |
6.27 |
| Jul 16, 2004 |
6.27 |
| Jul 15, 2004 |
6.27 |
| Jul 14, 2004 |
6.26 |
| Jul 13, 2004 |
6.26 |
| Jul 12, 2004 |
6.26 |
| Jul 9, 2004 |
6.26 |
| Jul 8, 2004 |
6.26 |
| Jul 7, 2004 |
6.26 |
| Jul 6, 2004 |
6.26 |
| Jul 2, 2004 |
6.25 |
| Jul 1, 2004 |
6.25 |
| Jun 30, 2004 |
6.25 |
| Jun 29, 2004 |
6.25 |
| Jun 28, 2004 |
6.24 |
| Jun 25, 2004 |
6.24 |
| Jun 24, 2004 |
6.24 |
| Jun 23, 2004 |
6.24 |
| Jun 22, 2004 |
6.23 |
| Jun 21, 2004 |
6.23 |
| Jun 18, 2004 |
6.23 |
| Jun 17, 2004 |
6.23 |
| Jun 16, 2004 |
6.23 |
| Jun 15, 2004 |
6.22 |
| Jun 14, 2004 |
6.22 |
| Jun 10, 2004 |
6.22 |
| Jun 9, 2004 |
6.22 |
| Jun 8, 2004 |
6.22 |
| Jun 7, 2004 |
6.22 |
| Jun 4, 2004 |
6.21 |
| Jun 3, 2004 |
6.21 |
| Jun 2, 2004 |
6.21 |
| Jun 1, 2004 |
6.21 |
| May 28, 2004 |
6.21 |
| May 27, 2004 |
6.21 |
| May 26, 2004 |
6.20 |
| May 25, 2004 |
6.20 |
| May 24, 2004 |
6.20 |
| May 21, 2004 |
6.20 |
| May 20, 2004 |
6.20 |
| May 19, 2004 |
6.20 |
| May 18, 2004 |
6.20 |
| May 17, 2004 |
6.20 |
| May 14, 2004 |
6.20 |
| May 13, 2004 |
6.20 |
| May 12, 2004 |
6.20 |
| May 11, 2004 |
6.20 |
| May 10, 2004 |
6.20 |
| May 7, 2004 |
6.20 |
| May 6, 2004 |
6.20 |
| May 5, 2004 |
6.19 |
| May 4, 2004 |
6.19 |
| May 3, 2004 |
6.19 |
| Apr 30, 2004 |
6.19 |
| Apr 29, 2004 |
6.19 |
| Apr 28, 2004 |
6.19 |
| Apr 27, 2004 |
6.19 |
| Apr 26, 2004 |
6.20 |
| Apr 23, 2004 |
6.20 |
| Apr 22, 2004 |
6.20 |
| Apr 21, 2004 |
6.20 |
| Apr 20, 2004 |
6.20 |
| Apr 19, 2004 |
6.20 |
| Apr 16, 2004 |
6.21 |
| Apr 15, 2004 |
6.21 |
| Apr 14, 2004 |
6.21 |
| Apr 13, 2004 |
6.21 |
| Apr 12, 2004 |
6.21 |
| Apr 8, 2004 |
6.21 |
| Apr 7, 2004 |
6.21 |
| Apr 6, 2004 |
6.21 |
| Apr 5, 2004 |
6.21 |
| Apr 2, 2004 |
6.21 |
| Apr 1, 2004 |
6.21 |
| Mar 31, 2004 |
6.20 |
| Mar 30, 2004 |
6.20 |
| Mar 29, 2004 |
6.20 |
| Mar 26, 2004 |
6.20 |
| Mar 25, 2004 |
6.20 |
| Mar 24, 2004 |
6.20 |
| Mar 23, 2004 |
6.20 |
| Mar 22, 2004 |
6.20 |
| Mar 19, 2004 |
6.20 |
| Mar 18, 2004 |
6.20 |
| Mar 17, 2004 |
6.20 |
| Mar 16, 2004 |
6.20 |
| Mar 15, 2004 |
6.20 |
| Mar 12, 2004 |
6.20 |
| Mar 11, 2004 |
6.19 |
| Mar 10, 2004 |
6.19 |
| Mar 9, 2004 |
6.19 |
| Mar 8, 2004 |
6.19 |
| Mar 5, 2004 |
6.18 |
| Mar 4, 2004 |
6.18 |
| Mar 3, 2004 |
6.18 |
| Mar 2, 2004 |
6.18 |
| Mar 1, 2004 |
6.18 |
| Feb 27, 2004 |
6.18 |
| Feb 26, 2004 |
6.18 |
| Feb 25, 2004 |
6.18 |
| Feb 24, 2004 |
6.18 |
| Feb 23, 2004 |
6.18 |
| Feb 20, 2004 |
6.18 |
| Feb 19, 2004 |
6.18 |
| Feb 18, 2004 |
6.18 |
| Feb 17, 2004 |
6.18 |
| Feb 13, 2004 |
6.18 |
| Feb 12, 2004 |
6.18 |
| Feb 11, 2004 |
6.18 |
| Feb 10, 2004 |
6.18 |
| Feb 9, 2004 |
6.18 |
| Feb 6, 2004 |
6.18 |
| Feb 5, 2004 |
6.18 |
| Feb 4, 2004 |
6.18 |
| Feb 3, 2004 |
6.18 |
| Feb 2, 2004 |
6.18 |
| Jan 30, 2004 |
6.18 |
| Jan 29, 2004 |
6.18 |
| Jan 28, 2004 |
6.18 |
| Jan 27, 2004 |
6.18 |
| Jan 26, 2004 |
6.18 |
| Jan 23, 2004 |
6.18 |
| Jan 22, 2004 |
6.18 |
| Jan 21, 2004 |
6.17 |
| Jan 20, 2004 |
6.17 |
| Jan 16, 2004 |
6.17 |
| Jan 15, 2004 |
6.17 |
| Jan 14, 2004 |
6.17 |
| Jan 13, 2004 |
6.16 |
| Jan 12, 2004 |
6.16 |
| Jan 9, 2004 |
6.16 |
| Jan 8, 2004 |
6.16 |
| Jan 7, 2004 |
6.16 |
| Jan 6, 2004 |
6.16 |
| Jan 5, 2004 |
6.16 |
| Jan 2, 2004 |
6.17 |
| Dec 31, 2003 |
6.17 |
| Dec 30, 2003 |
6.17 |
| Dec 29, 2003 |
6.17 |
| Dec 26, 2003 |
6.17 |
| Dec 24, 2003 |
6.17 |
| Dec 23, 2003 |
6.17 |
| Dec 22, 2003 |
6.17 |
| Dec 19, 2003 |
6.17 |
| Dec 18, 2003 |
6.17 |
| Dec 17, 2003 |
6.17 |
| Dec 16, 2003 |
6.17 |
| Dec 15, 2003 |
6.16 |
| Dec 12, 2003 |
6.16 |
| Dec 11, 2003 |
6.16 |
| Dec 10, 2003 |
6.16 |
| Dec 9, 2003 |
6.16 |
| Dec 8, 2003 |
6.16 |
| Dec 5, 2003 |
6.15 |
| Dec 4, 2003 |
6.15 |
| Dec 3, 2003 |
6.15 |
| Dec 2, 2003 |
6.15 |
| Dec 1, 2003 |
6.15 |
| Nov 28, 2003 |
6.14 |
| Nov 26, 2003 |
6.14 |
| Nov 25, 2003 |
6.14 |
| Nov 24, 2003 |
6.13 |
| Nov 21, 2003 |
6.13 |
| Nov 20, 2003 |
6.12 |
| Nov 19, 2003 |
6.13 |
| Nov 18, 2003 |
6.13 |
| Nov 17, 2003 |
6.13 |
| Nov 14, 2003 |
6.13 |
| Nov 13, 2003 |
6.13 |
| Nov 12, 2003 |
6.13 |
| Nov 11, 2003 |
6.13 |
| Nov 10, 2003 |
6.12 |
| Nov 7, 2003 |
6.12 |
| Nov 6, 2003 |
6.12 |
| Nov 5, 2003 |
6.12 |
| Nov 4, 2003 |
6.12 |
| Nov 3, 2003 |
6.12 |
| Oct 31, 2003 |
6.12 |
| Oct 30, 2003 |
6.12 |
| Oct 29, 2003 |
6.12 |
| Oct 28, 2003 |
6.11 |
| Oct 27, 2003 |
6.11 |
| Oct 24, 2003 |
6.11 |
| Oct 23, 2003 |
6.11 |
| Oct 22, 2003 |
6.11 |
| Oct 21, 2003 |
6.11 |
| Oct 20, 2003 |
6.11 |
| Oct 17, 2003 |
6.11 |
| Oct 16, 2003 |
6.11 |
| Oct 15, 2003 |
6.11 |
| Oct 14, 2003 |
6.11 |
| Oct 13, 2003 |
6.10 |
| Oct 10, 2003 |
6.10 |
| Oct 9, 2003 |
6.11 |
| Oct 8, 2003 |
6.10 |
| Oct 7, 2003 |
6.10 |
| Oct 6, 2003 |
6.10 |
| Oct 3, 2003 |
6.10 |
| Oct 2, 2003 |
6.10 |
| Oct 1, 2003 |
6.10 |
| Sep 30, 2003 |
6.10 |
| Sep 29, 2003 |
6.10 |
| Sep 26, 2003 |
6.10 |
| Sep 25, 2003 |
6.10 |
| Sep 24, 2003 |
6.10 |
| Sep 23, 2003 |
6.10 |
| Sep 22, 2003 |
6.10 |
| Sep 19, 2003 |
6.10 |
| Sep 18, 2003 |
6.10 |
| Sep 17, 2003 |
6.10 |
| Sep 16, 2003 |
6.10 |
| Sep 15, 2003 |
6.10 |
| Sep 12, 2003 |
6.11 |
| Sep 11, 2003 |
6.11 |
| Sep 10, 2003 |
6.11 |
| Sep 9, 2003 |
6.11 |
| Sep 8, 2003 |
6.11 |
| Sep 5, 2003 |
6.11 |
| Sep 4, 2003 |
6.11 |
| Sep 3, 2003 |
6.12 |
| Sep 2, 2003 |
6.12 |
| Aug 29, 2003 |
6.12 |
| Aug 28, 2003 |
6.12 |
| Aug 27, 2003 |
6.12 |
| Aug 26, 2003 |
6.12 |
| Aug 25, 2003 |
6.13 |
| Aug 22, 2003 |
6.13 |
| Aug 21, 2003 |
6.13 |
| Aug 20, 2003 |
6.14 |
| Aug 19, 2003 |
6.14 |
| Aug 18, 2003 |
6.14 |
| Aug 15, 2003 |
6.15 |
| Aug 14, 2003 |
6.15 |
| Aug 13, 2003 |
6.15 |
| Aug 12, 2003 |
6.15 |
| Aug 11, 2003 |
6.15 |
| Aug 8, 2003 |
6.16 |
| Aug 7, 2003 |
6.16 |
| Aug 6, 2003 |
6.16 |
| Aug 5, 2003 |
6.16 |
| Aug 4, 2003 |
6.17 |
| Aug 1, 2003 |
6.17 |
| Jul 31, 2003 |
6.17 |
| Jul 30, 2003 |
6.17 |
| Jul 29, 2003 |
6.17 |
| Jul 28, 2003 |
6.17 |
| Jul 25, 2003 |
6.17 |
| Jul 24, 2003 |
6.17 |
| Jul 23, 2003 |
6.18 |
| Jul 22, 2003 |
6.18 |
| Jul 21, 2003 |
6.18 |
| Jul 18, 2003 |
6.18 |
| Jul 17, 2003 |
6.18 |
| Jul 16, 2003 |
6.18 |
| Jul 15, 2003 |
6.18 |
| Jul 14, 2003 |
6.18 |
| Jul 11, 2003 |
6.17 |
| Jul 10, 2003 |
6.17 |
| Jul 9, 2003 |
6.16 |
| Jul 8, 2003 |
6.16 |
| Jul 7, 2003 |
6.15 |
| Jul 3, 2003 |
6.15 |
| Jul 2, 2003 |
6.15 |
| Jul 1, 2003 |
6.14 |
| Jun 30, 2003 |
6.14 |
| Jun 27, 2003 |
6.14 |
| Jun 26, 2003 |
6.14 |
| Jun 25, 2003 |
6.14 |
| Jun 24, 2003 |
6.13 |
| Jun 23, 2003 |
6.13 |
| Jun 20, 2003 |
6.13 |
| Jun 19, 2003 |
6.13 |
| Jun 18, 2003 |
6.13 |
| Jun 17, 2003 |
6.12 |
| Jun 16, 2003 |
6.12 |
| Jun 13, 2003 |
6.12 |
| Jun 12, 2003 |
6.12 |
| Jun 11, 2003 |
6.12 |
| Jun 10, 2003 |
6.12 |
| Jun 9, 2003 |
6.12 |
| Jun 6, 2003 |
6.12 |
| Jun 5, 2003 |
6.13 |
| Jun 4, 2003 |
6.13 |
| Jun 3, 2003 |
6.13 |
| Jun 2, 2003 |
6.13 |
| May 30, 2003 |
6.12 |
| May 29, 2003 |
6.12 |
| May 28, 2003 |
6.12 |
| May 27, 2003 |
6.13 |
| May 23, 2003 |
6.13 |
| May 22, 2003 |
6.13 |
| May 21, 2003 |
6.13 |
| May 20, 2003 |
6.13 |
| May 19, 2003 |
6.13 |
| May 16, 2003 |
6.13 |
| May 15, 2003 |
6.13 |
| May 14, 2003 |
6.13 |
| May 13, 2003 |
6.13 |
| May 12, 2003 |
6.13 |
| May 9, 2003 |
6.13 |
| May 8, 2003 |
6.13 |
| May 7, 2003 |
6.13 |
| May 6, 2003 |
6.13 |
| May 5, 2003 |
6.13 |
| May 2, 2003 |
6.13 |
| May 1, 2003 |
6.13 |
| Apr 30, 2003 |
6.13 |
| Apr 29, 2003 |
6.13 |
| Apr 28, 2003 |
6.13 |
| Apr 25, 2003 |
6.13 |
| Apr 24, 2003 |
6.13 |
| Apr 23, 2003 |
6.13 |
| Apr 22, 2003 |
6.13 |
| Apr 21, 2003 |
6.13 |
| Apr 17, 2003 |
6.13 |
| Apr 16, 2003 |
6.13 |
| Apr 15, 2003 |
6.13 |
| Apr 14, 2003 |
6.14 |
| Apr 11, 2003 |
6.14 |
| Apr 10, 2003 |
6.14 |
| Apr 9, 2003 |
6.14 |
| Apr 8, 2003 |
6.14 |
| Apr 7, 2003 |
6.15 |
| Apr 4, 2003 |
6.15 |
| Apr 3, 2003 |
6.15 |
| Apr 2, 2003 |
6.16 |
| Apr 1, 2003 |
6.16 |
| Mar 31, 2003 |
6.16 |
| Mar 28, 2003 |
6.16 |
| Mar 27, 2003 |
6.16 |
| Mar 26, 2003 |
6.17 |
| Mar 25, 2003 |
6.17 |
| Mar 24, 2003 |
6.16 |
| Mar 21, 2003 |
6.16 |
| Mar 20, 2003 |
6.16 |
| Mar 19, 2003 |
6.16 |
| Mar 18, 2003 |
6.15 |
| Mar 17, 2003 |
6.15 |
| Mar 14, 2003 |
6.15 |
| Mar 13, 2003 |
6.15 |
| Mar 12, 2003 |
6.15 |
| Mar 11, 2003 |
6.15 |
| Mar 10, 2003 |
6.15 |
| Mar 7, 2003 |
6.15 |
| Mar 6, 2003 |
6.14 |
| Mar 5, 2003 |
6.14 |
| Mar 4, 2003 |
6.14 |
| Mar 3, 2003 |
6.14 |
| Feb 28, 2003 |
6.14 |
| Feb 27, 2003 |
6.14 |
| Feb 26, 2003 |
6.14 |
| Feb 25, 2003 |
6.14 |
| Feb 24, 2003 |
6.14 |
| Feb 21, 2003 |
6.14 |
| Feb 20, 2003 |
6.15 |
| Feb 19, 2003 |
6.15 |
| Feb 18, 2003 |
6.15 |
| Feb 14, 2003 |
6.15 |
| Feb 13, 2003 |
6.16 |
| Feb 12, 2003 |
6.16 |
| Feb 11, 2003 |
6.16 |
| Feb 10, 2003 |
6.17 |
| Feb 7, 2003 |
6.17 |
| Feb 6, 2003 |
6.18 |
| Feb 5, 2003 |
6.18 |
| Feb 4, 2003 |
6.18 |
| Feb 3, 2003 |
6.18 |
| Jan 31, 2003 |
6.18 |
| Jan 30, 2003 |
6.18 |
| Jan 29, 2003 |
6.19 |
| Jan 28, 2003 |
6.19 |
| Jan 27, 2003 |
6.19 |
| Jan 24, 2003 |
6.19 |
| Jan 23, 2003 |
6.19 |
| Jan 22, 2003 |
6.19 |
| Jan 21, 2003 |
6.19 |
| Jan 17, 2003 |
6.18 |
| Jan 16, 2003 |
6.18 |
| Jan 15, 2003 |
6.18 |
| Jan 14, 2003 |
6.18 |
| Jan 13, 2003 |
6.18 |
| Jan 10, 2003 |
6.18 |
| Jan 9, 2003 |
6.18 |
| Jan 8, 2003 |
6.18 |
| Jan 7, 2003 |
6.18 |
| Jan 6, 2003 |
6.18 |
| Jan 3, 2003 |
6.18 |
| Jan 2, 2003 |
6.18 |
| Dec 31, 2002 |
6.18 |
| Dec 30, 2002 |
6.18 |
| Dec 27, 2002 |
6.18 |
| Dec 26, 2002 |
6.19 |
| Dec 24, 2002 |
6.19 |
| Dec 23, 2002 |
6.19 |
| Dec 20, 2002 |
6.19 |
| Dec 19, 2002 |
6.19 |
| Dec 18, 2002 |
6.19 |
| Dec 17, 2002 |
6.19 |
| Dec 16, 2002 |
6.19 |
| Dec 13, 2002 |
6.19 |
| Dec 12, 2002 |
6.20 |
| Dec 11, 2002 |
6.20 |
| Dec 10, 2002 |
6.20 |
| Dec 9, 2002 |
6.21 |
| Dec 6, 2002 |
6.21 |
| Dec 5, 2002 |
6.20 |
| Dec 4, 2002 |
6.20 |
| Dec 3, 2002 |
6.20 |
| Dec 2, 2002 |
6.20 |
| Nov 29, 2002 |
6.20 |
| Nov 27, 2002 |
6.19 |
| Nov 26, 2002 |
6.19 |
| Nov 25, 2002 |
6.19 |
| Nov 22, 2002 |
6.19 |
| Nov 21, 2002 |
6.19 |
| Nov 20, 2002 |
6.18 |
| Nov 19, 2002 |
6.18 |
| Nov 18, 2002 |
6.18 |
| Nov 15, 2002 |
6.18 |
| Nov 14, 2002 |
6.17 |
| Nov 13, 2002 |
6.17 |
| Nov 12, 2002 |
6.17 |
| Nov 11, 2002 |
6.17 |
| Nov 8, 2002 |
6.17 |
| Nov 7, 2002 |
6.17 |
| Nov 6, 2002 |
6.17 |
| Nov 5, 2002 |
6.17 |
| Nov 4, 2002 |
6.16 |
| Nov 1, 2002 |
6.16 |
| Oct 31, 2002 |
6.15 |
| Oct 30, 2002 |
6.15 |
| Oct 29, 2002 |
6.14 |
| Oct 28, 2002 |
6.14 |
| Oct 25, 2002 |
6.14 |
| Oct 24, 2002 |
6.13 |
| Oct 23, 2002 |
6.13 |
| Oct 22, 2002 |
6.13 |
| Oct 21, 2002 |
6.13 |
| Oct 18, 2002 |
6.12 |
| Oct 17, 2002 |
6.12 |
| Oct 16, 2002 |
6.12 |
| Oct 15, 2002 |
6.12 |
| Oct 14, 2002 |
6.12 |
| Oct 11, 2002 |
6.11 |
| Oct 10, 2002 |
6.11 |
| Oct 9, 2002 |
6.10 |
| Oct 8, 2002 |
6.10 |
| Oct 7, 2002 |
6.09 |
| Oct 4, 2002 |
6.09 |
| Oct 3, 2002 |
6.08 |
| Oct 2, 2002 |
6.08 |
| Oct 1, 2002 |
6.07 |
| Sep 30, 2002 |
6.06 |
| Sep 27, 2002 |
6.06 |
| Sep 26, 2002 |
6.05 |
| Sep 25, 2002 |
6.05 |
| Sep 24, 2002 |
6.04 |
| Sep 23, 2002 |
6.04 |
| Sep 20, 2002 |
6.04 |
| Sep 19, 2002 |
6.03 |
| Sep 18, 2002 |
6.03 |
| Sep 17, 2002 |
6.02 |
| Sep 16, 2002 |
6.02 |
| Sep 13, 2002 |
6.01 |
| Sep 12, 2002 |
6.01 |
| Sep 11, 2002 |
6.00 |
| Sep 10, 2002 |
5.99 |
| Sep 9, 2002 |
5.99 |
| Sep 6, 2002 |
5.98 |
| Sep 5, 2002 |
5.98 |
| Sep 4, 2002 |
5.97 |
| Sep 3, 2002 |
5.96 |
| Aug 30, 2002 |
5.96 |
| Aug 29, 2002 |
5.95 |
| Aug 28, 2002 |
5.94 |
| Aug 27, 2002 |
5.93 |
| Aug 26, 2002 |
5.92 |
| Aug 23, 2002 |
5.91 |
| Aug 22, 2002 |
5.90 |
| Aug 21, 2002 |
5.89 |
| Aug 20, 2002 |
5.88 |
| Aug 19, 2002 |
5.87 |
| Aug 16, 2002 |
5.86 |
| Aug 15, 2002 |
5.85 |
| Aug 14, 2002 |
5.84 |
| Aug 13, 2002 |
5.83 |
| Aug 12, 2002 |
5.83 |
| Aug 9, 2002 |
5.82 |
| Aug 8, 2002 |
5.81 |
| Aug 7, 2002 |
5.80 |
| Aug 6, 2002 |
5.79 |
| Aug 5, 2002 |
5.78 |
| Aug 2, 2002 |
5.78 |
| Aug 1, 2002 |
5.77 |
| Jul 31, 2002 |
5.76 |
| Jul 30, 2002 |
5.75 |
| Jul 29, 2002 |
5.74 |
| Jul 26, 2002 |
5.73 |
| Jul 25, 2002 |
5.72 |
| Jul 24, 2002 |
5.71 |
| Jul 23, 2002 |
5.70 |
| Jul 22, 2002 |
5.70 |
| Jul 19, 2002 |
5.69 |
| Jul 18, 2002 |
5.68 |
| Jul 17, 2002 |
5.68 |
| Jul 16, 2002 |
5.67 |
| Jul 15, 2002 |
5.67 |
| Jul 12, 2002 |
5.66 |
| Jul 11, 2002 |
5.65 |
| Jul 10, 2002 |
5.65 |
| Jul 9, 2002 |
5.64 |
| Jul 8, 2002 |
5.63 |
| Jul 5, 2002 |
5.62 |
| Jul 3, 2002 |
5.61 |
| Jul 2, 2002 |
5.61 |
| Jul 1, 2002 |
5.60 |
| Jun 28, 2002 |
5.59 |
| Jun 27, 2002 |
5.59 |
| Jun 26, 2002 |
5.58 |
| Jun 25, 2002 |
5.58 |
| Jun 24, 2002 |
5.57 |
| Jun 21, 2002 |
5.57 |
| Jun 20, 2002 |
5.57 |
| Jun 19, 2002 |
5.56 |
| Jun 18, 2002 |
5.56 |
| Jun 17, 2002 |
5.56 |
| Jun 14, 2002 |
5.55 |
| Jun 13, 2002 |
5.55 |
| Jun 12, 2002 |
5.54 |
| Jun 11, 2002 |
5.54 |
| Jun 10, 2002 |
5.53 |
| Jun 7, 2002 |
5.53 |
| Jun 6, 2002 |
5.53 |
| Jun 5, 2002 |
5.52 |
| Jun 4, 2002 |
5.52 |
| Jun 3, 2002 |
5.51 |
| May 31, 2002 |
5.51 |
| May 30, 2002 |
5.50 |
| May 29, 2002 |
5.50 |
| May 28, 2002 |
5.50 |
| May 24, 2002 |
5.49 |
| May 23, 2002 |
5.49 |
| May 22, 2002 |
5.48 |
| May 21, 2002 |
5.48 |
| May 20, 2002 |
5.47 |
| May 17, 2002 |
5.47 |
| May 16, 2002 |
5.46 |
| May 15, 2002 |
5.46 |
| May 14, 2002 |
5.45 |
| May 13, 2002 |
5.45 |
| May 10, 2002 |
5.45 |
| May 9, 2002 |
5.44 |
| May 8, 2002 |
5.44 |
| May 7, 2002 |
5.43 |
| May 6, 2002 |
5.42 |
| May 3, 2002 |
5.41 |
| May 2, 2002 |
5.40 |
| May 1, 2002 |
5.39 |
| Apr 30, 2002 |
5.39 |
| Apr 29, 2002 |
5.38 |
| Apr 26, 2002 |
5.37 |
| Apr 25, 2002 |
5.36 |
| Apr 24, 2002 |
5.36 |
| Apr 23, 2002 |
5.35 |
| Apr 22, 2002 |
5.34 |
| Apr 19, 2002 |
5.33 |
| Apr 18, 2002 |
5.33 |
| Apr 17, 2002 |
5.32 |
| Apr 16, 2002 |
5.31 |
| Apr 15, 2002 |
5.30 |
| Apr 12, 2002 |
5.30 |
| Apr 11, 2002 |
5.29 |
| Apr 10, 2002 |
5.29 |
| Apr 9, 2002 |
5.28 |
| Apr 8, 2002 |
5.28 |
| Apr 5, 2002 |
5.27 |
| Apr 4, 2002 |
5.27 |
| Apr 3, 2002 |
5.26 |
| Apr 2, 2002 |
5.26 |
| Apr 1, 2002 |
5.25 |
| Mar 28, 2002 |
5.24 |
| Mar 27, 2002 |
5.24 |
| Mar 26, 2002 |
5.23 |
| Mar 25, 2002 |
5.23 |
| Mar 22, 2002 |
5.22 |
| Mar 21, 2002 |
5.22 |
| Mar 20, 2002 |
5.21 |
| Mar 19, 2002 |
5.20 |
| Mar 18, 2002 |
5.19 |
| Mar 15, 2002 |
5.19 |
| Mar 14, 2002 |
5.18 |
| Mar 13, 2002 |
5.17 |
| Mar 12, 2002 |
5.16 |
| Mar 11, 2002 |
5.15 |
| Mar 8, 2002 |
5.14 |
| Mar 7, 2002 |
5.14 |
| Mar 6, 2002 |
5.13 |
| Mar 5, 2002 |
5.12 |
| Mar 4, 2002 |
5.11 |
| Mar 1, 2002 |
5.10 |
| Feb 28, 2002 |
5.10 |
| Feb 27, 2002 |
5.09 |
| Feb 26, 2002 |
5.08 |
| Feb 25, 2002 |
5.07 |
| Feb 22, 2002 |
5.06 |
| Feb 21, 2002 |
5.06 |
| Feb 20, 2002 |
5.05 |
| Feb 19, 2002 |
5.05 |
| Feb 15, 2002 |
5.05 |
| Feb 14, 2002 |
5.04 |
| Feb 13, 2002 |
5.04 |
| Feb 12, 2002 |
5.04 |
| Feb 11, 2002 |
5.03 |
| Feb 8, 2002 |
5.03 |
| Feb 7, 2002 |
5.03 |
| Feb 6, 2002 |
5.02 |
| Feb 5, 2002 |
5.02 |
| Feb 4, 2002 |
5.02 |
| Feb 1, 2002 |
5.01 |
| Jan 31, 2002 |
5.01 |
| Jan 30, 2002 |
5.00 |
| Jan 29, 2002 |
4.99 |
| Jan 28, 2002 |
4.99 |
| Jan 25, 2002 |
4.98 |
| Jan 24, 2002 |
4.97 |
| Jan 23, 2002 |
4.96 |
| Jan 22, 2002 |
4.95 |
| Jan 18, 2002 |
4.95 |
| Jan 17, 2002 |
4.94 |
| Jan 16, 2002 |
4.94 |
| Jan 15, 2002 |
4.93 |
| Jan 14, 2002 |
4.93 |
| Jan 11, 2002 |
4.92 |
| Jan 10, 2002 |
4.92 |
| Jan 9, 2002 |
4.91 |
| Jan 8, 2002 |
4.91 |
| Jan 7, 2002 |
4.90 |
| Jan 4, 2002 |
4.90 |
| Jan 3, 2002 |
4.89 |
| Jan 2, 2002 |
4.88 |
| Dec 31, 2001 |
4.88 |
| Dec 28, 2001 |
4.87 |
| Dec 27, 2001 |
4.87 |
| Dec 26, 2001 |
4.86 |
| Dec 24, 2001 |
4.86 |
| Dec 21, 2001 |
4.85 |
| Dec 20, 2001 |
4.85 |
| Dec 19, 2001 |
4.84 |
| Dec 18, 2001 |
4.84 |
| Dec 17, 2001 |
4.84 |
| Dec 14, 2001 |
4.83 |
| Dec 13, 2001 |
4.83 |
| Dec 12, 2001 |
4.83 |
| Dec 11, 2001 |
4.83 |
| Dec 10, 2001 |
4.83 |
| Dec 7, 2001 |
4.83 |
| Dec 6, 2001 |
4.82 |
| Dec 5, 2001 |
4.82 |
| Dec 4, 2001 |
4.82 |
| Dec 3, 2001 |
4.82 |
| Nov 30, 2001 |
4.82 |
| Nov 29, 2001 |
4.82 |
| Nov 28, 2001 |
4.82 |
| Nov 27, 2001 |
4.82 |
| Nov 26, 2001 |
4.81 |
| Nov 23, 2001 |
4.81 |
| Nov 21, 2001 |
4.81 |
| Nov 20, 2001 |
4.81 |
| Nov 19, 2001 |
4.81 |
| Nov 16, 2001 |
4.81 |
| Nov 15, 2001 |
4.81 |
| Nov 14, 2001 |
4.81 |
| Nov 13, 2001 |
4.81 |
| Nov 12, 2001 |
4.81 |
| Nov 9, 2001 |
4.81 |
| Nov 8, 2001 |
4.81 |
| Nov 7, 2001 |
4.81 |
| Nov 6, 2001 |
4.81 |
| Nov 5, 2001 |
4.82 |
| Nov 2, 2001 |
4.82 |
| Nov 1, 2001 |
4.82 |
| Oct 31, 2001 |
4.82 |
| Oct 30, 2001 |
4.82 |
| Oct 29, 2001 |
4.82 |
| Oct 26, 2001 |
4.82 |
| Oct 25, 2001 |
4.82 |
| Oct 24, 2001 |
4.82 |
| Oct 23, 2001 |
4.82 |
| Oct 22, 2001 |
4.83 |
| Oct 19, 2001 |
4.83 |
| Oct 18, 2001 |
4.83 |
| Oct 17, 2001 |
4.83 |
| Oct 16, 2001 |
4.83 |
| Oct 15, 2001 |
4.84 |
| Oct 12, 2001 |
4.84 |
| Oct 11, 2001 |
4.84 |
| Oct 10, 2001 |
4.84 |
| Oct 9, 2001 |
4.85 |
| Oct 8, 2001 |
4.85 |
| Oct 5, 2001 |
4.85 |
| Oct 4, 2001 |
4.86 |
| Oct 3, 2001 |
4.87 |
| Oct 2, 2001 |
4.87 |
| Oct 1, 2001 |
4.88 |
| Sep 28, 2001 |
4.88 |
| Sep 27, 2001 |
4.88 |
| Sep 26, 2001 |
4.89 |
| Sep 25, 2001 |
4.89 |
| Sep 24, 2001 |
4.89 |
| Sep 21, 2001 |
4.89 |
| Sep 20, 2001 |
4.89 |
| Sep 19, 2001 |
4.89 |
| Sep 18, 2001 |
4.89 |
| Sep 17, 2001 |
4.89 |
| Sep 10, 2001 |
4.89 |
| Sep 7, 2001 |
4.89 |
| Sep 6, 2001 |
4.89 |
| Sep 5, 2001 |
4.89 |
| Sep 4, 2001 |
4.88 |
| Aug 31, 2001 |
4.88 |
| Aug 30, 2001 |
4.88 |
| Aug 29, 2001 |
4.87 |
| Aug 28, 2001 |
4.87 |
| Aug 27, 2001 |
4.86 |
| Aug 24, 2001 |
4.86 |
| Aug 23, 2001 |
4.86 |
| Aug 22, 2001 |
4.85 |
| Aug 21, 2001 |
4.85 |
| Aug 20, 2001 |
4.85 |
| Aug 17, 2001 |
4.85 |
| Aug 16, 2001 |
4.84 |
| Aug 15, 2001 |
4.84 |
| Aug 14, 2001 |
4.84 |
| Aug 13, 2001 |
4.84 |
| Aug 10, 2001 |
4.83 |
| Aug 9, 2001 |
4.83 |
| Aug 8, 2001 |
4.83 |
| Aug 7, 2001 |
4.83 |
| Aug 6, 2001 |
4.83 |
| Aug 3, 2001 |
4.82 |
| Aug 2, 2001 |
4.82 |
| Aug 1, 2001 |
4.82 |
| Jul 31, 2001 |
4.82 |
| Jul 30, 2001 |
4.81 |
| Jul 27, 2001 |
4.81 |
| Jul 26, 2001 |
4.81 |
| Jul 25, 2001 |
4.81 |
| Jul 24, 2001 |
4.80 |
| Jul 23, 2001 |
4.80 |
| Jul 20, 2001 |
4.80 |
| Jul 19, 2001 |
4.80 |
| Jul 18, 2001 |
4.80 |
| Jul 17, 2001 |
4.80 |
| Jul 16, 2001 |
4.79 |
| Jul 13, 2001 |
4.79 |
| Jul 12, 2001 |
4.79 |
| Jul 11, 2001 |
4.79 |
| Jul 10, 2001 |
4.79 |
| Jul 9, 2001 |
4.79 |
| Jul 6, 2001 |
4.78 |
| Jul 5, 2001 |
4.78 |
| Jul 3, 2001 |
4.78 |
| Jul 2, 2001 |
4.77 |
| Jun 29, 2001 |
4.77 |
| Jun 28, 2001 |
4.77 |
| Jun 27, 2001 |
4.77 |
| Jun 26, 2001 |
4.76 |
| Jun 25, 2001 |
4.76 |
| Jun 22, 2001 |
4.76 |
| Jun 21, 2001 |
4.75 |
| Jun 20, 2001 |
4.75 |
| Jun 19, 2001 |
4.74 |
| Jun 18, 2001 |
4.74 |
| Jun 15, 2001 |
4.73 |
| Jun 14, 2001 |
4.73 |
| Jun 13, 2001 |
4.72 |
| Jun 12, 2001 |
4.72 |
| Jun 11, 2001 |
4.71 |
| Jun 8, 2001 |
4.71 |
| Jun 7, 2001 |
4.70 |
| Jun 6, 2001 |
4.70 |
| Jun 5, 2001 |
4.69 |
| Jun 4, 2001 |
4.69 |
| Jun 1, 2001 |
4.68 |
| May 31, 2001 |
4.67 |
| May 30, 2001 |
4.67 |
| May 29, 2001 |
4.66 |
| May 25, 2001 |
4.66 |
| May 24, 2001 |
4.65 |
| May 23, 2001 |
4.65 |
| May 22, 2001 |
4.64 |
| May 21, 2001 |
4.64 |
| May 18, 2001 |
4.63 |
| May 17, 2001 |
4.63 |
| May 16, 2001 |
4.62 |
| May 15, 2001 |
4.61 |
| May 14, 2001 |
4.61 |
| May 11, 2001 |
4.60 |
| May 10, 2001 |
4.59 |
| May 9, 2001 |
4.59 |
| May 8, 2001 |
4.58 |
| May 7, 2001 |
4.57 |
| May 4, 2001 |
4.57 |
| May 3, 2001 |
4.56 |
| May 2, 2001 |
4.55 |
| May 1, 2001 |
4.54 |
| Apr 30, 2001 |
4.54 |
| Apr 27, 2001 |
4.53 |
| Apr 26, 2001 |
4.52 |
| Apr 25, 2001 |
4.51 |
| Apr 24, 2001 |
4.51 |
| Apr 23, 2001 |
4.50 |
| Apr 20, 2001 |
4.49 |
| Apr 19, 2001 |
4.49 |
| Apr 18, 2001 |
4.48 |
| Apr 17, 2001 |
4.47 |
| Apr 16, 2001 |
4.46 |
| Apr 12, 2001 |
4.46 |
| Apr 11, 2001 |
4.45 |
| Apr 10, 2001 |
4.45 |
| Apr 9, 2001 |
4.44 |
| Apr 6, 2001 |
4.43 |
| Apr 5, 2001 |
4.43 |
| Apr 4, 2001 |
4.43 |
| Apr 3, 2001 |
4.42 |
| Apr 2, 2001 |
4.42 |
| Mar 30, 2001 |
4.41 |
| Mar 29, 2001 |
4.41 |
| Mar 28, 2001 |
4.41 |
| Mar 27, 2001 |
4.40 |
| Mar 26, 2001 |
4.40 |
| Mar 23, 2001 |
4.39 |
| Mar 22, 2001 |
4.39 |
| Mar 21, 2001 |
4.39 |
| Mar 20, 2001 |
4.38 |
| Mar 19, 2001 |
4.38 |
| Mar 16, 2001 |
4.38 |
| Mar 15, 2001 |
4.37 |
| Mar 14, 2001 |
4.37 |
| Mar 13, 2001 |
4.36 |
| Mar 12, 2001 |
4.36 |
| Mar 9, 2001 |
4.36 |
| Mar 8, 2001 |
4.35 |
| Mar 7, 2001 |
4.35 |
| Mar 6, 2001 |
4.34 |
| Mar 5, 2001 |
4.34 |
| Mar 2, 2001 |
4.33 |
| Mar 1, 2001 |
4.33 |
| Feb 28, 2001 |
4.32 |
| Feb 27, 2001 |
4.32 |
| Feb 26, 2001 |
4.31 |
| Feb 23, 2001 |
4.31 |
| Feb 22, 2001 |
4.30 |
| Feb 21, 2001 |
4.30 |
| Feb 20, 2001 |
4.30 |
| Feb 16, 2001 |
4.30 |
| Feb 15, 2001 |
4.29 |
| Feb 14, 2001 |
4.29 |
| Feb 13, 2001 |
4.29 |
| Feb 12, 2001 |
4.29 |
| Feb 9, 2001 |
4.29 |
| Feb 8, 2001 |
4.29 |
| Feb 7, 2001 |
4.28 |
| Feb 6, 2001 |
4.28 |
| Feb 5, 2001 |
4.28 |
| Feb 2, 2001 |
4.27 |
| Feb 1, 2001 |
4.27 |
| Jan 31, 2001 |
4.27 |
| Jan 30, 2001 |
4.26 |
| Jan 29, 2001 |
4.26 |
| Jan 26, 2001 |
4.25 |
| Jan 25, 2001 |
4.25 |
| Jan 24, 2001 |
4.25 |
| Jan 23, 2001 |
4.24 |
| Jan 22, 2001 |
4.24 |
| Jan 19, 2001 |
4.23 |
| Jan 18, 2001 |
4.23 |
| Jan 17, 2001 |
4.23 |
| Jan 16, 2001 |
4.22 |
| Jan 12, 2001 |
4.22 |
| Jan 11, 2001 |
4.22 |
| Jan 10, 2001 |
4.22 |
| Jan 9, 2001 |
4.21 |
| Jan 8, 2001 |
4.21 |
| Jan 5, 2001 |
4.20 |
| Jan 4, 2001 |
4.20 |
| Jan 3, 2001 |
4.20 |
| Jan 2, 2001 |
4.19 |
| Dec 29, 2000 |
4.19 |
| Dec 28, 2000 |
4.18 |
| Dec 27, 2000 |
4.17 |
| Dec 26, 2000 |
4.16 |
| Dec 22, 2000 |
4.16 |
| Dec 21, 2000 |
4.15 |
| Dec 20, 2000 |
4.14 |
| Dec 19, 2000 |
4.14 |
| Dec 18, 2000 |
4.13 |
| Dec 15, 2000 |
4.12 |
| Dec 14, 2000 |
4.12 |
| Dec 13, 2000 |
4.11 |
| Dec 12, 2000 |
4.10 |
| Dec 11, 2000 |
4.09 |
| Dec 8, 2000 |
4.07 |
| Dec 7, 2000 |
4.06 |
| Dec 6, 2000 |
4.06 |
| Dec 5, 2000 |
4.05 |
| Dec 4, 2000 |
4.04 |
| Dec 1, 2000 |
4.04 |
| Nov 30, 2000 |
4.03 |
| Nov 29, 2000 |
4.03 |
| Nov 28, 2000 |
4.03 |
| Nov 27, 2000 |
4.02 |
| Nov 24, 2000 |
4.02 |
| Nov 22, 2000 |
4.02 |
| Nov 21, 2000 |
4.01 |
| Nov 20, 2000 |
4.01 |
| Nov 17, 2000 |
4.01 |
| Nov 16, 2000 |
4.01 |
| Nov 15, 2000 |
4.01 |
| Nov 14, 2000 |
4.00 |
| Nov 13, 2000 |
4.00 |
| Nov 10, 2000 |
3.99 |
| Nov 9, 2000 |
3.99 |
| Nov 8, 2000 |
3.99 |
| Nov 7, 2000 |
3.99 |
| Nov 6, 2000 |
3.98 |
| Nov 3, 2000 |
3.98 |
| Nov 2, 2000 |
3.98 |
| Nov 1, 2000 |
3.98 |
| Oct 31, 2000 |
3.97 |
| Oct 30, 2000 |
3.97 |
| Oct 27, 2000 |
3.97 |
| Oct 26, 2000 |
3.96 |
| Oct 25, 2000 |
3.96 |
| Oct 24, 2000 |
3.95 |
| Oct 23, 2000 |
3.95 |
| Oct 20, 2000 |
3.95 |
| Oct 19, 2000 |
3.94 |
| Oct 18, 2000 |
3.94 |
| Oct 17, 2000 |
3.94 |
| Oct 16, 2000 |
3.93 |
| Oct 13, 2000 |
3.93 |
| Oct 12, 2000 |
3.93 |
| Oct 11, 2000 |
3.93 |
| Oct 10, 2000 |
3.93 |
| Oct 9, 2000 |
3.92 |
| Oct 6, 2000 |
3.92 |
| Oct 5, 2000 |
3.92 |
| Oct 4, 2000 |
3.91 |
| Oct 3, 2000 |
3.91 |
| Oct 2, 2000 |
3.91 |
| Sep 29, 2000 |
3.90 |
| Sep 28, 2000 |
3.90 |
| Sep 27, 2000 |
3.89 |
| Sep 26, 2000 |
3.89 |
| Sep 25, 2000 |
3.89 |
| Sep 22, 2000 |
3.89 |
| Sep 21, 2000 |
3.88 |
| Sep 20, 2000 |
3.88 |
| Sep 19, 2000 |
3.88 |
| Sep 18, 2000 |
3.88 |
| Sep 15, 2000 |
3.88 |
| Sep 14, 2000 |
3.88 |
| Sep 13, 2000 |
3.88 |
| Sep 12, 2000 |
3.88 |
| Sep 11, 2000 |
3.88 |
| Sep 8, 2000 |
3.88 |
| Sep 7, 2000 |
3.88 |
| Sep 6, 2000 |
3.88 |
| Sep 5, 2000 |
3.88 |
| Sep 1, 2000 |
3.88 |
| Aug 31, 2000 |
3.88 |
| Aug 30, 2000 |
3.88 |
| Aug 29, 2000 |
3.88 |
| Aug 28, 2000 |
3.88 |
| Aug 25, 2000 |
3.88 |
| Aug 24, 2000 |
3.88 |
| Aug 23, 2000 |
3.87 |
| Aug 22, 2000 |
3.87 |
| Aug 21, 2000 |
3.87 |
| Aug 18, 2000 |
3.87 |
| Aug 17, 2000 |
3.87 |
| Aug 16, 2000 |
3.87 |
| Aug 15, 2000 |
3.88 |
| Aug 14, 2000 |
3.88 |
| Aug 11, 2000 |
3.88 |
| Aug 10, 2000 |
3.88 |
| Aug 9, 2000 |
3.88 |
| Aug 8, 2000 |
3.88 |
| Aug 7, 2000 |
3.88 |
| Aug 4, 2000 |
3.88 |
| Aug 3, 2000 |
3.88 |
| Aug 2, 2000 |
3.88 |
| Aug 1, 2000 |
3.87 |
| Jul 31, 2000 |
3.87 |
| Jul 28, 2000 |
3.87 |
| Jul 27, 2000 |
3.87 |
| Jul 26, 2000 |
3.87 |
| Jul 25, 2000 |
3.87 |
| Jul 24, 2000 |
3.87 |
| Jul 21, 2000 |
3.87 |
| Jul 20, 2000 |
3.87 |
| Jul 19, 2000 |
3.87 |
| Jul 18, 2000 |
3.87 |
| Jul 17, 2000 |
3.87 |
| Jul 14, 2000 |
3.87 |
| Jul 13, 2000 |
3.87 |
| Jul 12, 2000 |
3.87 |
| Jul 11, 2000 |
3.87 |
| Jul 10, 2000 |
3.87 |
| Jul 7, 2000 |
3.87 |
| Jul 6, 2000 |
3.87 |
| Jul 5, 2000 |
3.87 |
| Jul 3, 2000 |
3.87 |
| Jun 30, 2000 |
3.88 |
| Jun 29, 2000 |
3.88 |
| Jun 28, 2000 |
3.88 |
| Jun 27, 2000 |
3.88 |
| Jun 26, 2000 |
3.88 |
| Jun 23, 2000 |
3.89 |
| Jun 22, 2000 |
3.89 |
| Jun 21, 2000 |
3.89 |
| Jun 20, 2000 |
3.90 |
| Jun 19, 2000 |
3.90 |
| Jun 16, 2000 |
3.90 |
| Jun 15, 2000 |
3.90 |
| Jun 14, 2000 |
3.91 |
| Jun 13, 2000 |
3.91 |
| Jun 12, 2000 |
3.91 |
| Jun 9, 2000 |
3.91 |
| Jun 8, 2000 |
3.91 |
| Jun 7, 2000 |
3.92 |
| Jun 6, 2000 |
3.92 |
| Jun 5, 2000 |
3.92 |
| Jun 2, 2000 |
3.92 |
| Jun 1, 2000 |
3.93 |
| May 31, 2000 |
3.93 |
| May 30, 2000 |
3.93 |
| May 26, 2000 |
3.94 |
| May 25, 2000 |
3.94 |
| May 24, 2000 |
3.94 |
| May 23, 2000 |
3.94 |
| May 22, 2000 |
3.94 |
| May 19, 2000 |
3.94 |
| May 18, 2000 |
3.94 |
| May 17, 2000 |
3.94 |
| May 16, 2000 |
3.95 |
| May 15, 2000 |
3.95 |
| May 12, 2000 |
3.96 |
| May 11, 2000 |
3.96 |
| May 10, 2000 |
3.97 |
| May 9, 2000 |
3.98 |
| May 8, 2000 |
3.98 |
| May 5, 2000 |
3.98 |
| May 4, 2000 |
3.99 |
| May 3, 2000 |
3.99 |
| May 2, 2000 |
4.00 |
| May 1, 2000 |
4.00 |
| Apr 28, 2000 |
4.00 |
| Apr 27, 2000 |
4.01 |
| Apr 26, 2000 |
4.01 |
| Apr 25, 2000 |
4.02 |
| Apr 24, 2000 |
4.02 |
| Apr 20, 2000 |
4.03 |
| Apr 19, 2000 |
4.04 |
| Apr 18, 2000 |
4.04 |
| Apr 17, 2000 |
4.05 |
| Apr 14, 2000 |
4.06 |
| Apr 13, 2000 |
4.07 |
| Apr 12, 2000 |
4.08 |
| Apr 11, 2000 |
4.09 |
| Apr 10, 2000 |
4.10 |
| Apr 7, 2000 |
4.11 |
| Apr 6, 2000 |
4.12 |
| Apr 5, 2000 |
4.13 |
| Apr 4, 2000 |
4.13 |
| Apr 3, 2000 |
4.14 |
| Mar 31, 2000 |
4.15 |
| Mar 30, 2000 |
4.15 |
| Mar 29, 2000 |
4.16 |
| Mar 28, 2000 |
4.17 |
| Mar 27, 2000 |
4.18 |
| Mar 24, 2000 |
4.19 |
| Mar 23, 2000 |
4.20 |
| Mar 22, 2000 |
4.20 |
| Mar 21, 2000 |
4.21 |
| Mar 20, 2000 |
4.22 |
| Mar 17, 2000 |
4.23 |
| Mar 16, 2000 |
4.24 |
| Mar 15, 2000 |
4.25 |
| Mar 14, 2000 |
4.26 |
| Mar 13, 2000 |
4.27 |
| Mar 10, 2000 |
4.28 |
| Mar 9, 2000 |
4.29 |
| Mar 8, 2000 |
4.30 |
| Mar 7, 2000 |
4.31 |
| Mar 6, 2000 |
4.32 |
| Mar 3, 2000 |
4.33 |
| Mar 2, 2000 |
4.34 |
| Mar 1, 2000 |
4.35 |
| Feb 29, 2000 |
4.36 |
| Feb 28, 2000 |
4.37 |
| Feb 25, 2000 |
4.38 |
| Feb 24, 2000 |
4.39 |
| Feb 23, 2000 |
4.40 |
| Feb 22, 2000 |
4.41 |
| Feb 18, 2000 |
4.42 |
| Feb 17, 2000 |
4.43 |
| Feb 16, 2000 |
4.43 |
| Feb 15, 2000 |
4.44 |
| Feb 14, 2000 |
4.45 |
| Feb 11, 2000 |
4.45 |
| Feb 10, 2000 |
4.46 |
| Feb 9, 2000 |
4.46 |
| Feb 8, 2000 |
4.46 |
| Feb 7, 2000 |
4.47 |
| Feb 4, 2000 |
4.47 |
| Feb 3, 2000 |
4.47 |
| Feb 2, 2000 |
4.47 |
| Feb 1, 2000 |
4.48 |
| Jan 31, 2000 |
4.48 |
| Jan 28, 2000 |
4.49 |
| Jan 27, 2000 |
4.50 |
| Jan 26, 2000 |
4.50 |
| Jan 25, 2000 |
4.51 |
| Jan 24, 2000 |
4.51 |
| Jan 21, 2000 |
4.52 |
| Jan 20, 2000 |
4.52 |
| Jan 19, 2000 |
4.53 |
| Jan 18, 2000 |
4.53 |
| Jan 14, 2000 |
4.53 |
| Jan 13, 2000 |
4.54 |
| Jan 12, 2000 |
4.54 |
| Jan 11, 2000 |
4.55 |
| Jan 10, 2000 |
4.56 |
| Jan 7, 2000 |
4.56 |
| Jan 6, 2000 |
4.56 |
| Jan 5, 2000 |
4.57 |
| Jan 4, 2000 |
4.57 |
| Jan 3, 2000 |
4.58 |
| Dec 31, 1999 |
4.58 |
| Dec 30, 1999 |
4.59 |
| Dec 29, 1999 |
4.60 |
| Dec 28, 1999 |
4.61 |
| Dec 27, 1999 |
4.62 |
| Dec 23, 1999 |
4.62 |
| Dec 22, 1999 |
4.63 |
| Dec 21, 1999 |
4.64 |
| Dec 20, 1999 |
4.64 |
| Dec 17, 1999 |
4.65 |
| Dec 16, 1999 |
4.66 |
| Dec 15, 1999 |
4.67 |
| Dec 14, 1999 |
4.68 |
| Dec 13, 1999 |
4.70 |
| Dec 10, 1999 |
4.71 |
| Dec 9, 1999 |
4.72 |
| Dec 8, 1999 |
4.73 |
| Dec 7, 1999 |
4.74 |
| Dec 6, 1999 |
4.75 |
| Dec 3, 1999 |
4.76 |
| Dec 2, 1999 |
4.77 |
| Dec 1, 1999 |
4.78 |
| Nov 30, 1999 |
4.79 |
| Nov 29, 1999 |
4.80 |
| Nov 26, 1999 |
4.81 |
| Nov 24, 1999 |
4.82 |
| Nov 23, 1999 |
4.83 |
| Nov 22, 1999 |
4.84 |
| Nov 19, 1999 |
4.85 |
| Nov 18, 1999 |
4.86 |
| Nov 17, 1999 |
4.88 |
| Nov 16, 1999 |
4.89 |
| Nov 15, 1999 |
4.90 |
| Nov 12, 1999 |
4.92 |
| Nov 11, 1999 |
4.93 |
| Nov 10, 1999 |
4.94 |
| Nov 9, 1999 |
4.96 |
| Nov 8, 1999 |
4.97 |
| Nov 5, 1999 |
4.98 |
| Nov 4, 1999 |
4.99 |
| Nov 3, 1999 |
5.01 |
| Nov 2, 1999 |
5.02 |
| Nov 1, 1999 |
5.03 |
| Oct 29, 1999 |
5.04 |
| Oct 28, 1999 |
5.05 |
| Oct 27, 1999 |
5.06 |
| Oct 26, 1999 |
5.07 |
| Oct 25, 1999 |
5.08 |
| Oct 22, 1999 |
5.09 |
| Oct 21, 1999 |
5.11 |
| Oct 20, 1999 |
5.12 |
| Oct 19, 1999 |
5.13 |
| Oct 18, 1999 |
5.14 |
| Oct 15, 1999 |
5.15 |
| Oct 14, 1999 |
5.16 |
| Oct 13, 1999 |
5.17 |
| Oct 12, 1999 |
5.18 |
| Oct 11, 1999 |
5.18 |
| Oct 8, 1999 |
5.19 |
| Oct 7, 1999 |
5.20 |
| Oct 6, 1999 |
5.20 |
| Oct 5, 1999 |
5.21 |
| Oct 4, 1999 |
5.22 |
| Oct 1, 1999 |
5.23 |
| Sep 30, 1999 |
5.24 |
| Sep 29, 1999 |
5.24 |
| Sep 28, 1999 |
5.25 |
| Sep 27, 1999 |
5.26 |
| Sep 24, 1999 |
5.26 |
| Sep 23, 1999 |
5.27 |
| Sep 22, 1999 |
5.27 |
| Sep 21, 1999 |
5.28 |
| Sep 20, 1999 |
5.29 |
| Sep 17, 1999 |
5.29 |
| Sep 16, 1999 |
5.30 |
| Sep 15, 1999 |
5.30 |
| Sep 14, 1999 |
5.30 |
| Sep 13, 1999 |
5.31 |
| Sep 10, 1999 |
5.31 |
| Sep 9, 1999 |
5.31 |
| Sep 8, 1999 |
5.31 |
| Sep 7, 1999 |
5.32 |
| Sep 3, 1999 |
5.32 |
| Sep 2, 1999 |
5.33 |
| Sep 1, 1999 |
5.33 |
| Aug 31, 1999 |
5.33 |
| Aug 30, 1999 |
5.34 |
| Aug 27, 1999 |
5.34 |
| Aug 26, 1999 |
5.35 |
| Aug 25, 1999 |
5.36 |
| Aug 24, 1999 |
5.36 |
| Aug 23, 1999 |
5.37 |
| Aug 20, 1999 |
5.38 |
| Aug 19, 1999 |
5.38 |
| Aug 18, 1999 |
5.39 |
| Aug 17, 1999 |
5.40 |
| Aug 16, 1999 |
5.40 |
| Aug 13, 1999 |
5.41 |
| Aug 12, 1999 |
5.42 |
| Aug 11, 1999 |
5.43 |
| Aug 10, 1999 |
5.44 |
| Aug 9, 1999 |
5.45 |
| Aug 6, 1999 |
5.45 |
| Aug 5, 1999 |
5.46 |
| Aug 4, 1999 |
5.46 |
| Aug 3, 1999 |
5.47 |
| Aug 2, 1999 |
5.47 |
| Jul 30, 1999 |
5.47 |
| Jul 29, 1999 |
5.47 |
| Jul 28, 1999 |
5.47 |
| Jul 27, 1999 |
5.47 |
| Jul 26, 1999 |
5.47 |
| Jul 23, 1999 |
5.47 |
| Jul 22, 1999 |
5.47 |
| Jul 21, 1999 |
5.47 |
| Jul 20, 1999 |
5.47 |
| Jul 19, 1999 |
5.47 |
| Jul 16, 1999 |
5.47 |
| Jul 15, 1999 |
5.47 |
| Jul 14, 1999 |
5.47 |
| Jul 13, 1999 |
5.47 |
| Jul 12, 1999 |
5.47 |
| Jul 9, 1999 |
5.47 |
| Jul 8, 1999 |
5.48 |
| Jul 7, 1999 |
5.47 |
| Jul 6, 1999 |
5.47 |
| Jul 2, 1999 |
5.47 |
| Jul 1, 1999 |
5.47 |
| Jun 30, 1999 |
5.46 |
| Jun 29, 1999 |
5.46 |
| Jun 28, 1999 |
5.46 |
| Jun 25, 1999 |
5.45 |
| Jun 24, 1999 |
5.45 |
| Jun 23, 1999 |
5.44 |
| Jun 22, 1999 |
5.44 |
| Jun 21, 1999 |
5.43 |
| Jun 18, 1999 |
5.43 |
| Jun 17, 1999 |
5.43 |
| Jun 16, 1999 |
5.43 |
| Jun 15, 1999 |
5.42 |
| Jun 14, 1999 |
5.42 |
| Jun 11, 1999 |
5.41 |
| Jun 10, 1999 |
5.41 |
| Jun 9, 1999 |
5.41 |
| Jun 8, 1999 |
5.40 |
| Jun 7, 1999 |
5.40 |
| Jun 4, 1999 |
5.40 |
| Jun 3, 1999 |
5.40 |
| Jun 2, 1999 |
5.40 |
| Jun 1, 1999 |
5.40 |
| May 28, 1999 |
5.40 |
| May 27, 1999 |
5.40 |
| May 26, 1999 |
5.40 |
| May 25, 1999 |
5.40 |
| May 24, 1999 |
5.40 |
| May 21, 1999 |
5.40 |
| May 20, 1999 |
5.40 |
| May 19, 1999 |
5.40 |
| May 18, 1999 |
5.40 |
| May 17, 1999 |
5.40 |
| May 14, 1999 |
5.41 |
| May 13, 1999 |
5.41 |
| May 12, 1999 |
5.41 |
| May 11, 1999 |
5.42 |
| May 10, 1999 |
5.42 |
| May 7, 1999 |
5.43 |
| May 6, 1999 |
5.43 |
| May 5, 1999 |
5.44 |
| May 4, 1999 |
5.44 |
| May 3, 1999 |
5.45 |
| Apr 30, 1999 |
5.46 |
| Apr 29, 1999 |
5.46 |
| Apr 28, 1999 |
5.47 |
| Apr 27, 1999 |
5.48 |
| Apr 26, 1999 |
5.49 |
| Apr 23, 1999 |
5.50 |
| Apr 22, 1999 |
5.51 |
| Apr 21, 1999 |
5.51 |
| Apr 20, 1999 |
5.52 |
| Apr 19, 1999 |
5.53 |
| Apr 16, 1999 |
5.54 |
| Apr 15, 1999 |
5.55 |
| Apr 14, 1999 |
5.56 |
| Apr 13, 1999 |
5.57 |
| Apr 12, 1999 |
5.57 |
| Apr 9, 1999 |
5.58 |
| Apr 8, 1999 |
5.59 |
| Apr 7, 1999 |
5.60 |
| Apr 6, 1999 |
5.61 |
| Apr 5, 1999 |
5.61 |
| Apr 1, 1999 |
5.62 |
| Mar 31, 1999 |
5.62 |
| Mar 30, 1999 |
5.62 |
| Mar 29, 1999 |
5.63 |
| Mar 26, 1999 |
5.63 |
| Mar 25, 1999 |
5.63 |
| Mar 24, 1999 |
5.64 |
| Mar 23, 1999 |
5.64 |
| Mar 22, 1999 |
5.64 |
| Mar 19, 1999 |
5.64 |
| Mar 18, 1999 |
5.64 |
| Mar 17, 1999 |
5.64 |
| Mar 16, 1999 |
5.64 |
| Mar 15, 1999 |
5.64 |
| Mar 12, 1999 |
5.63 |
| Mar 11, 1999 |
5.63 |
| Mar 10, 1999 |
5.63 |
| Mar 9, 1999 |
5.63 |
| Mar 8, 1999 |
5.63 |
| Mar 5, 1999 |
5.63 |
| Mar 4, 1999 |
5.62 |
| Mar 3, 1999 |
5.62 |
| Mar 2, 1999 |
5.61 |
| Mar 1, 1999 |
5.61 |
| Feb 26, 1999 |
5.60 |
| Feb 25, 1999 |
5.60 |
| Feb 24, 1999 |
5.59 |
| Feb 23, 1999 |
5.59 |
| Feb 22, 1999 |
5.58 |
| Feb 19, 1999 |
5.57 |
| Feb 18, 1999 |
5.57 |
| Feb 17, 1999 |
5.56 |
| Feb 16, 1999 |
5.55 |
| Feb 12, 1999 |
5.54 |
| Feb 11, 1999 |
5.53 |
| Feb 10, 1999 |
5.52 |
| Feb 9, 1999 |
5.51 |
| Feb 8, 1999 |
5.51 |
| Feb 5, 1999 |
5.50 |
| Feb 4, 1999 |
5.49 |
| Feb 3, 1999 |
5.47 |
| Feb 2, 1999 |
5.46 |
| Feb 1, 1999 |
5.45 |
| Jan 29, 1999 |
5.44 |
| Jan 28, 1999 |
5.43 |
| Jan 27, 1999 |
5.42 |
| Jan 26, 1999 |
5.41 |
| Jan 25, 1999 |
5.40 |
| Jan 22, 1999 |
5.39 |
| Jan 21, 1999 |
5.38 |
| Jan 20, 1999 |
5.37 |
| Jan 19, 1999 |
5.36 |
| Jan 15, 1999 |
5.35 |
| Jan 14, 1999 |
5.35 |
| Jan 13, 1999 |
5.34 |
| Jan 12, 1999 |
5.34 |
| Jan 11, 1999 |
5.33 |
| Jan 8, 1999 |
5.32 |
| Jan 7, 1999 |
5.30 |
| Jan 6, 1999 |
5.29 |
| Jan 5, 1999 |
5.28 |
| Jan 4, 1999 |
5.27 |
| Dec 31, 1998 |
5.26 |
| Dec 30, 1998 |
5.25 |
| Dec 29, 1998 |
5.24 |
| Dec 28, 1998 |
5.23 |
| Dec 24, 1998 |
5.22 |
| Dec 23, 1998 |
5.21 |
| Dec 22, 1998 |
5.20 |
| Dec 21, 1998 |
5.19 |
| Dec 18, 1998 |
5.18 |
| Dec 17, 1998 |
5.17 |
| Dec 16, 1998 |
5.16 |
| Dec 15, 1998 |
5.15 |
| Dec 14, 1998 |
5.14 |
| Dec 11, 1998 |
5.13 |
| Dec 10, 1998 |
5.13 |
| Dec 9, 1998 |
5.12 |
| Dec 8, 1998 |
5.11 |
| Dec 7, 1998 |
5.10 |
| Dec 4, 1998 |
5.09 |
| Dec 3, 1998 |
5.08 |
| Dec 2, 1998 |
5.08 |
| Dec 1, 1998 |
5.07 |
| Nov 30, 1998 |
5.06 |
| Nov 27, 1998 |
5.05 |
| Nov 25, 1998 |
5.05 |
| Nov 24, 1998 |
5.04 |
| Nov 23, 1998 |
5.04 |
| Nov 20, 1998 |
5.03 |
| Nov 19, 1998 |
5.02 |
| Nov 18, 1998 |
5.01 |
| Nov 17, 1998 |
5.01 |
| Nov 16, 1998 |
5.00 |
| Nov 13, 1998 |
4.99 |
| Nov 12, 1998 |
4.98 |
| Nov 11, 1998 |
4.97 |
| Nov 10, 1998 |
4.96 |
| Nov 9, 1998 |
4.95 |
| Nov 6, 1998 |
4.94 |
| Nov 5, 1998 |
4.93 |
| Nov 4, 1998 |
4.92 |
| Nov 3, 1998 |
4.91 |
| Nov 2, 1998 |
4.90 |
| Oct 30, 1998 |
4.89 |
| Oct 29, 1998 |
4.87 |
| Oct 28, 1998 |
4.86 |
| Oct 27, 1998 |
4.85 |
| Oct 26, 1998 |
4.84 |
| Oct 23, 1998 |
4.82 |
| Oct 22, 1998 |
4.81 |
| Oct 21, 1998 |
4.80 |
| Oct 20, 1998 |
4.79 |
| Oct 19, 1998 |
4.78 |
| Oct 16, 1998 |
4.78 |
| Oct 15, 1998 |
4.77 |
| Oct 14, 1998 |
4.76 |
| Oct 13, 1998 |
4.76 |
| Oct 12, 1998 |
4.75 |
| Oct 9, 1998 |
4.75 |
| Oct 8, 1998 |
4.74 |
| Oct 7, 1998 |
4.73 |
| Oct 6, 1998 |
4.73 |
| Oct 5, 1998 |
4.72 |
| Oct 2, 1998 |
4.72 |
| Oct 1, 1998 |
4.71 |
| Sep 30, 1998 |
4.71 |
| Sep 29, 1998 |
4.70 |
| Sep 28, 1998 |
4.69 |
| Sep 25, 1998 |
4.68 |
| Sep 24, 1998 |
4.68 |
| Sep 23, 1998 |
4.67 |
| Sep 22, 1998 |
4.66 |
| Sep 21, 1998 |
4.65 |
| Sep 18, 1998 |
4.64 |
| Sep 17, 1998 |
4.64 |
| Sep 16, 1998 |
4.63 |
| Sep 15, 1998 |
4.62 |
| Sep 14, 1998 |
4.62 |
| Sep 11, 1998 |
4.61 |
| Sep 10, 1998 |
4.61 |
| Sep 9, 1998 |
4.60 |
| Sep 8, 1998 |
4.60 |
| Sep 4, 1998 |
4.59 |
| Sep 3, 1998 |
4.59 |
| Sep 2, 1998 |
4.58 |
| Sep 1, 1998 |
4.57 |
| Aug 31, 1998 |
4.57 |
| Aug 28, 1998 |
4.56 |
| Aug 27, 1998 |
4.56 |
| Aug 26, 1998 |
4.55 |
| Aug 25, 1998 |
4.55 |
| Aug 24, 1998 |
4.54 |
| Aug 21, 1998 |
4.54 |
| Aug 20, 1998 |
4.53 |
| Aug 19, 1998 |
4.52 |
| Aug 18, 1998 |
4.52 |
| Aug 17, 1998 |
4.51 |
| Aug 14, 1998 |
4.50 |
| Aug 13, 1998 |
4.49 |
| Aug 12, 1998 |
4.49 |
| Aug 11, 1998 |
4.48 |
| Aug 10, 1998 |
4.47 |
| Aug 7, 1998 |
4.46 |
| Aug 6, 1998 |
4.45 |
| Aug 5, 1998 |
4.44 |
| Aug 4, 1998 |
4.43 |
| Aug 3, 1998 |
4.41 |
| Jul 31, 1998 |
4.40 |
| Jul 30, 1998 |
4.39 |
| Jul 29, 1998 |
4.38 |
| Jul 28, 1998 |
4.36 |
| Jul 27, 1998 |
4.35 |
| Jul 24, 1998 |
4.33 |
| Jul 23, 1998 |
4.31 |
| Jul 22, 1998 |
4.30 |
| Jul 21, 1998 |
4.28 |
| Jul 20, 1998 |
4.27 |
| Jul 17, 1998 |
4.25 |
| Jul 16, 1998 |
4.24 |
| Jul 15, 1998 |
4.23 |
| Jul 14, 1998 |
4.21 |
| Jul 13, 1998 |
4.19 |
| Jul 10, 1998 |
4.18 |
| Jul 9, 1998 |
4.16 |
| Jul 8, 1998 |
4.14 |
| Jul 7, 1998 |
4.12 |
| Jul 6, 1998 |
4.11 |
| Jul 2, 1998 |
4.09 |
| Jul 1, 1998 |
4.08 |
| Jun 30, 1998 |
4.06 |
| Jun 29, 1998 |
4.04 |
| Jun 26, 1998 |
4.02 |
| Jun 25, 1998 |
4.00 |
| Jun 24, 1998 |
3.98 |
| Jun 23, 1998 |
3.96 |
| Jun 22, 1998 |
3.94 |
| Jun 19, 1998 |
3.92 |
| Jun 18, 1998 |
3.91 |
| Jun 17, 1998 |
3.89 |
| Jun 16, 1998 |
3.88 |
| Jun 15, 1998 |
3.86 |
| Jun 12, 1998 |
3.85 |
| Jun 11, 1998 |
3.84 |
| Jun 10, 1998 |
3.83 |
| Jun 9, 1998 |
3.81 |
| Jun 8, 1998 |
3.80 |
| Jun 5, 1998 |
3.79 |
| Jun 4, 1998 |
3.78 |
| Jun 3, 1998 |
3.76 |
| Jun 2, 1998 |
3.75 |
| Jun 1, 1998 |
3.74 |
| May 29, 1998 |
3.73 |
| May 28, 1998 |
3.72 |
| May 27, 1998 |
3.71 |
| May 26, 1998 |
3.70 |
| May 22, 1998 |
3.69 |
| May 21, 1998 |
3.68 |
| May 20, 1998 |
3.67 |
| May 19, 1998 |
3.66 |
| May 18, 1998 |
3.65 |
| May 15, 1998 |
3.64 |
| May 14, 1998 |
3.63 |
| May 13, 1998 |
3.62 |
| May 12, 1998 |
3.62 |
| May 11, 1998 |
3.61 |
| May 8, 1998 |
3.60 |
| May 7, 1998 |
3.59 |
| May 6, 1998 |
3.58 |
| May 5, 1998 |
3.58 |
| May 4, 1998 |
3.57 |
| May 1, 1998 |
3.56 |
| Apr 30, 1998 |
3.56 |
| Apr 29, 1998 |
3.55 |
| Apr 28, 1998 |
3.54 |
| Apr 27, 1998 |
3.54 |
| Apr 24, 1998 |
3.53 |
| Apr 23, 1998 |
3.53 |
| Apr 22, 1998 |
3.52 |
| Apr 21, 1998 |
3.52 |
| Apr 20, 1998 |
3.51 |
| Apr 17, 1998 |
3.51 |
| Apr 16, 1998 |
3.50 |
| Apr 15, 1998 |
3.49 |
| Apr 14, 1998 |
3.49 |
| Apr 13, 1998 |
3.48 |
| Apr 9, 1998 |
3.47 |
| Apr 8, 1998 |
3.47 |
| Apr 7, 1998 |
3.46 |
| Apr 6, 1998 |
3.45 |
| Apr 3, 1998 |
3.45 |
| Apr 2, 1998 |
3.44 |
| Apr 1, 1998 |
3.43 |
| Mar 31, 1998 |
3.42 |
| Mar 30, 1998 |
3.42 |
| Mar 27, 1998 |
3.41 |
| Mar 26, 1998 |
3.40 |
| Mar 25, 1998 |
3.40 |
| Mar 24, 1998 |
3.39 |
| Mar 23, 1998 |
3.39 |
| Mar 20, 1998 |
3.38 |
| Mar 19, 1998 |
3.38 |
| Mar 18, 1998 |
3.38 |
| Mar 17, 1998 |
3.38 |
| Mar 16, 1998 |
3.37 |
| Mar 13, 1998 |
3.37 |
| Mar 12, 1998 |
3.37 |
| Mar 11, 1998 |
3.37 |
| Mar 10, 1998 |
3.37 |
| Mar 9, 1998 |
3.37 |
| Mar 6, 1998 |
3.36 |
| Mar 5, 1998 |
3.36 |
| Mar 4, 1998 |
3.36 |
| Mar 3, 1998 |
3.36 |
| Mar 2, 1998 |
3.36 |
| Feb 27, 1998 |
3.36 |
| Feb 26, 1998 |
3.35 |
| Feb 25, 1998 |
3.35 |
| Feb 24, 1998 |
3.35 |
| Feb 23, 1998 |
3.34 |
| Feb 20, 1998 |
3.34 |
| Feb 19, 1998 |
3.34 |
| Feb 18, 1998 |
3.34 |
| Feb 17, 1998 |
3.33 |
| Feb 13, 1998 |
3.33 |
| Feb 12, 1998 |
3.33 |
| Feb 11, 1998 |
3.32 |
| Feb 10, 1998 |
3.32 |
| Feb 9, 1998 |
3.32 |
| Feb 6, 1998 |
3.31 |
| Feb 5, 1998 |
3.31 |
| Feb 4, 1998 |
3.31 |
| Feb 3, 1998 |
3.30 |
| Feb 2, 1998 |
3.30 |
| Jan 30, 1998 |
3.30 |
| Jan 29, 1998 |
3.29 |
| Jan 28, 1998 |
3.29 |
| Jan 27, 1998 |
3.29 |
| Jan 26, 1998 |
3.29 |
| Jan 23, 1998 |
3.28 |
| Jan 22, 1998 |
3.28 |
| Jan 21, 1998 |
3.28 |
| Jan 20, 1998 |
3.28 |
| Jan 16, 1998 |
3.28 |
| Jan 15, 1998 |
3.27 |
| Jan 14, 1998 |
3.27 |
| Jan 13, 1998 |
3.27 |
| Jan 12, 1998 |
3.27 |
| Jan 9, 1998 |
3.27 |
| Jan 8, 1998 |
3.26 |
| Jan 7, 1998 |
3.26 |
| Jan 6, 1998 |
3.26 |
| Jan 5, 1998 |
3.26 |
| Jan 2, 1998 |
3.25 |
| Dec 31, 1997 |
3.25 |
| Dec 30, 1997 |
3.25 |
| Dec 29, 1997 |
3.25 |
| Dec 26, 1997 |
3.24 |
| Dec 24, 1997 |
3.24 |
| Dec 23, 1997 |
3.24 |
| Dec 22, 1997 |
3.23 |
| Dec 19, 1997 |
3.23 |
| Dec 18, 1997 |
3.23 |
| Dec 17, 1997 |
3.23 |
| Dec 16, 1997 |
3.22 |
| Dec 15, 1997 |
3.22 |
| Dec 12, 1997 |
3.22 |
| Dec 11, 1997 |
3.22 |
| Dec 10, 1997 |
3.21 |
| Dec 9, 1997 |
3.21 |
| Dec 8, 1997 |
3.21 |
| Dec 5, 1997 |
3.21 |
| Dec 4, 1997 |
3.20 |
| Dec 3, 1997 |
3.20 |
| Dec 2, 1997 |
3.20 |
| Dec 1, 1997 |
3.19 |
| Nov 28, 1997 |
3.19 |
| Nov 26, 1997 |
3.18 |
| Nov 25, 1997 |
3.18 |
| Nov 24, 1997 |
3.18 |
| Nov 21, 1997 |
3.17 |
| Nov 20, 1997 |
3.17 |
| Nov 19, 1997 |
3.17 |
| Nov 18, 1997 |
3.16 |
| Nov 17, 1997 |
3.16 |
| Nov 14, 1997 |
3.16 |
| Nov 13, 1997 |
3.15 |
| Nov 12, 1997 |
3.15 |
| Nov 11, 1997 |
3.14 |
| Nov 10, 1997 |
3.14 |
| Nov 7, 1997 |
3.13 |
| Nov 6, 1997 |
3.13 |
| Nov 5, 1997 |
3.12 |
| Nov 4, 1997 |
3.12 |
| Nov 3, 1997 |
3.11 |
| Oct 31, 1997 |
3.10 |
| Oct 30, 1997 |
3.10 |
| Oct 29, 1997 |
3.10 |
| Oct 28, 1997 |
3.09 |
| Oct 27, 1997 |
3.09 |
| Oct 24, 1997 |
3.09 |
| Oct 23, 1997 |
3.08 |
| Oct 22, 1997 |
3.08 |
| Oct 21, 1997 |
3.07 |
| Oct 20, 1997 |
3.07 |
| Oct 17, 1997 |
3.07 |
| Oct 16, 1997 |
3.06 |
| Oct 15, 1997 |
3.06 |
| Oct 14, 1997 |
3.06 |
| Oct 13, 1997 |
3.05 |
| Oct 10, 1997 |
3.05 |
| Oct 9, 1997 |
3.05 |
| Oct 8, 1997 |
3.05 |
| Oct 7, 1997 |
3.04 |
| Oct 6, 1997 |
3.04 |
| Oct 3, 1997 |
3.04 |
| Oct 2, 1997 |
3.03 |
| Oct 1, 1997 |
3.03 |
| Sep 30, 1997 |
3.03 |
| Sep 29, 1997 |
3.02 |
| Sep 26, 1997 |
3.02 |
| Sep 25, 1997 |
3.02 |
| Sep 24, 1997 |
3.02 |
| Sep 23, 1997 |
3.02 |
| Sep 22, 1997 |
3.02 |
| Sep 19, 1997 |
3.02 |
| Sep 18, 1997 |
3.01 |
| Sep 17, 1997 |
3.01 |
| Sep 16, 1997 |
3.01 |
| Sep 15, 1997 |
3.01 |
| Sep 12, 1997 |
3.01 |
| Sep 11, 1997 |
3.01 |
| Sep 10, 1997 |
3.01 |
| Sep 9, 1997 |
3.01 |
| Sep 8, 1997 |
3.01 |
| Sep 5, 1997 |
3.01 |
| Sep 4, 1997 |
3.01 |
| Sep 3, 1997 |
3.01 |
| Sep 2, 1997 |
3.01 |
| Aug 29, 1997 |
3.01 |
| Aug 28, 1997 |
3.01 |
| Aug 27, 1997 |
3.01 |
| Aug 26, 1997 |
3.01 |
| Aug 25, 1997 |
3.01 |
| Aug 22, 1997 |
3.02 |
| Aug 21, 1997 |
3.02 |
| Aug 20, 1997 |
3.02 |
| Aug 19, 1997 |
3.02 |
| Aug 18, 1997 |
3.02 |
| Aug 15, 1997 |
3.02 |
| Aug 14, 1997 |
3.02 |
| Aug 13, 1997 |
3.02 |
| Aug 12, 1997 |
3.02 |
| Aug 11, 1997 |
3.02 |
| Aug 8, 1997 |
3.03 |
| Aug 7, 1997 |
3.03 |
| Aug 6, 1997 |
3.03 |
| Aug 5, 1997 |
3.03 |
| Aug 4, 1997 |
3.03 |
| Aug 1, 1997 |
3.03 |
| Jul 31, 1997 |
3.03 |
| Jul 30, 1997 |
3.04 |
| Jul 29, 1997 |
3.04 |
| Jul 28, 1997 |
3.04 |
| Jul 25, 1997 |
3.04 |
| Jul 24, 1997 |
3.04 |
| Jul 23, 1997 |
3.04 |
| Jul 22, 1997 |
3.04 |
| Jul 21, 1997 |
3.04 |
| Jul 18, 1997 |
3.04 |
| Jul 17, 1997 |
3.04 |
| Jul 16, 1997 |
3.04 |
| Jul 15, 1997 |
3.04 |
| Jul 14, 1997 |
3.03 |
| Jul 11, 1997 |
3.03 |
| Jul 10, 1997 |
3.03 |
| Jul 9, 1997 |
3.03 |
| Jul 8, 1997 |
3.03 |
| Jul 7, 1997 |
3.03 |
| Jul 3, 1997 |
3.03 |
| Jul 2, 1997 |
3.03 |
| Jul 1, 1997 |
3.03 |
| Jun 30, 1997 |
3.03 |
| Jun 27, 1997 |
3.03 |
| Jun 26, 1997 |
3.03 |
| Jun 25, 1997 |
3.03 |
| Jun 24, 1997 |
3.03 |
| Jun 23, 1997 |
3.03 |
| Jun 20, 1997 |
3.03 |
| Jun 19, 1997 |
3.03 |
| Jun 18, 1997 |
3.03 |
| Jun 17, 1997 |
3.04 |
| Jun 16, 1997 |
3.04 |
| Jun 13, 1997 |
3.04 |
| Jun 12, 1997 |
3.03 |
| Jun 11, 1997 |
3.04 |
| Jun 10, 1997 |
3.04 |
| Jun 9, 1997 |
3.04 |
| Jun 6, 1997 |
3.04 |
| Jun 5, 1997 |
3.04 |
| Jun 4, 1997 |
3.04 |
| Jun 3, 1997 |
3.04 |
| Jun 2, 1997 |
3.04 |
| May 30, 1997 |
3.04 |
| May 29, 1997 |
3.04 |
| May 28, 1997 |
3.04 |
| May 27, 1997 |
3.04 |
| May 23, 1997 |
3.04 |
| May 22, 1997 |
3.04 |
| May 21, 1997 |
3.04 |
| May 20, 1997 |
3.04 |
| May 19, 1997 |
3.04 |
| May 16, 1997 |
3.04 |
| May 15, 1997 |
3.04 |
| May 14, 1997 |
3.04 |
| May 13, 1997 |
3.04 |
| May 12, 1997 |
3.04 |
| May 9, 1997 |
3.04 |
| May 8, 1997 |
3.04 |
| May 7, 1997 |
3.04 |
| May 6, 1997 |
3.04 |
| May 5, 1997 |
3.04 |
| May 2, 1997 |
3.04 |
| May 1, 1997 |
3.04 |
| Apr 30, 1997 |
3.04 |
| Apr 29, 1997 |
3.04 |
| Apr 28, 1997 |
3.04 |
| Apr 25, 1997 |
3.04 |
| Apr 24, 1997 |
3.04 |
| Apr 23, 1997 |
3.04 |
| Apr 22, 1997 |
3.04 |
| Apr 21, 1997 |
3.04 |
| Apr 18, 1997 |
3.04 |
| Apr 17, 1997 |
3.05 |
| Apr 16, 1997 |
3.05 |
| Apr 15, 1997 |
3.05 |
| Apr 14, 1997 |
3.05 |
| Apr 11, 1997 |
3.05 |
| Apr 10, 1997 |
3.05 |
| Apr 9, 1997 |
3.05 |
| Apr 8, 1997 |
3.05 |
| Apr 7, 1997 |
3.05 |
| Apr 4, 1997 |
3.05 |
| Apr 3, 1997 |
3.05 |
| Apr 2, 1997 |
3.05 |
| Apr 1, 1997 |
3.05 |
| Mar 31, 1997 |
3.06 |
| Mar 27, 1997 |
3.06 |
| Mar 26, 1997 |
3.06 |
| Mar 25, 1997 |
3.06 |
| Mar 24, 1997 |
3.06 |
| Mar 21, 1997 |
3.06 |
| Mar 20, 1997 |
3.06 |
| Mar 19, 1997 |
3.07 |
| Mar 18, 1997 |
3.07 |
| Mar 17, 1997 |
3.07 |
| Mar 14, 1997 |
3.07 |
| Mar 13, 1997 |
3.07 |
| Mar 12, 1997 |
3.08 |
| Mar 11, 1997 |
3.08 |
| Mar 10, 1997 |
3.08 |
| Mar 7, 1997 |
3.08 |
| Mar 6, 1997 |
3.09 |
| Mar 5, 1997 |
3.09 |
| Mar 4, 1997 |
3.09 |
| Mar 3, 1997 |
3.10 |
| Feb 28, 1997 |
3.10 |
| Feb 27, 1997 |
3.10 |
| Feb 26, 1997 |
3.11 |
| Feb 25, 1997 |
3.11 |
| Feb 24, 1997 |
3.11 |
| Feb 21, 1997 |
3.12 |
| Feb 20, 1997 |
3.12 |
| Feb 19, 1997 |
3.12 |
| Feb 18, 1997 |
3.13 |
| Feb 14, 1997 |
3.13 |
| Feb 13, 1997 |
3.13 |
| Feb 12, 1997 |
3.13 |
| Feb 11, 1997 |
3.14 |
| Feb 10, 1997 |
3.14 |
| Feb 7, 1997 |
3.14 |
| Feb 6, 1997 |
3.14 |
| Feb 5, 1997 |
3.14 |
| Feb 4, 1997 |
3.15 |
| Feb 3, 1997 |
3.15 |
| Jan 31, 1997 |
3.15 |
| Jan 30, 1997 |
3.16 |
| Jan 29, 1997 |
3.16 |
| Jan 28, 1997 |
3.16 |
| Jan 27, 1997 |
3.17 |
| Jan 24, 1997 |
3.17 |
| Jan 23, 1997 |
3.17 |
| Jan 22, 1997 |
3.18 |
| Jan 21, 1997 |
3.18 |
| Jan 20, 1997 |
3.18 |
| Jan 17, 1997 |
3.19 |
| Jan 16, 1997 |
3.19 |
| Jan 15, 1997 |
3.19 |
| Jan 14, 1997 |
3.19 |
| Jan 13, 1997 |
3.20 |
| Jan 10, 1997 |
3.20 |
| Jan 9, 1997 |
3.20 |
| Jan 8, 1997 |
3.20 |
| Jan 7, 1997 |
3.21 |
| Jan 6, 1997 |
3.21 |
| Jan 3, 1997 |
3.21 |
| Jan 2, 1997 |
3.21 |
| Dec 31, 1996 |
3.21 |
| Dec 30, 1996 |
3.22 |
| Dec 27, 1996 |
3.22 |
| Dec 26, 1996 |
3.22 |
| Dec 24, 1996 |
3.22 |
| Dec 23, 1996 |
3.22 |
| Dec 20, 1996 |
3.22 |
| Dec 19, 1996 |
3.23 |
| Dec 18, 1996 |
3.23 |
| Dec 17, 1996 |
3.23 |
| Dec 16, 1996 |
3.23 |
| Dec 13, 1996 |
3.23 |
| Dec 12, 1996 |
3.23 |
| Dec 11, 1996 |
3.24 |
| Dec 10, 1996 |
3.24 |
| Dec 9, 1996 |
3.24 |
| Dec 6, 1996 |
3.24 |
| Dec 5, 1996 |
3.25 |
| Dec 4, 1996 |
3.25 |
| Dec 3, 1996 |
3.25 |
| Dec 2, 1996 |
3.25 |
| Nov 29, 1996 |
3.25 |
| Nov 27, 1996 |
3.25 |
| Nov 26, 1996 |
3.26 |
| Nov 25, 1996 |
3.26 |
| Nov 22, 1996 |
3.26 |
| Nov 21, 1996 |
3.26 |
| Nov 20, 1996 |
3.26 |
| Nov 19, 1996 |
3.26 |
| Nov 18, 1996 |
3.26 |
| Nov 15, 1996 |
3.26 |
| Nov 14, 1996 |
3.26 |
| Nov 13, 1996 |
3.27 |
| Nov 12, 1996 |
3.27 |
| Nov 11, 1996 |
3.27 |
| Nov 8, 1996 |
3.27 |
| Nov 7, 1996 |
3.27 |
| Nov 6, 1996 |
3.27 |
| Nov 5, 1996 |
3.27 |
| Nov 4, 1996 |
3.27 |
| Nov 1, 1996 |
3.27 |
| Oct 31, 1996 |
3.27 |
| Oct 30, 1996 |
3.27 |
| Oct 29, 1996 |
3.27 |
| Oct 28, 1996 |
3.27 |
| Oct 25, 1996 |
3.26 |
| Oct 24, 1996 |
3.26 |
| Oct 23, 1996 |
3.26 |
| Oct 22, 1996 |
3.26 |
| Oct 21, 1996 |
3.26 |
| Oct 18, 1996 |
3.26 |
| Oct 17, 1996 |
3.26 |
| Oct 16, 1996 |
3.25 |
| Oct 15, 1996 |
3.25 |
| Oct 14, 1996 |
3.25 |
| Oct 11, 1996 |
3.25 |
| Oct 10, 1996 |
3.25 |
| Oct 9, 1996 |
3.25 |
| Oct 8, 1996 |
3.24 |
| Oct 7, 1996 |
3.24 |
| Oct 4, 1996 |
3.24 |
| Oct 3, 1996 |
3.24 |
| Oct 2, 1996 |
3.24 |
| Oct 1, 1996 |
3.24 |
| Sep 30, 1996 |
3.23 |
| Sep 27, 1996 |
3.23 |
| Sep 26, 1996 |
3.23 |
| Sep 25, 1996 |
3.23 |
| Sep 24, 1996 |
3.23 |
| Sep 23, 1996 |
3.23 |
| Sep 20, 1996 |
3.22 |
| Sep 19, 1996 |
3.22 |
| Sep 18, 1996 |
3.22 |
| Sep 17, 1996 |
3.22 |
| Sep 16, 1996 |
3.22 |
| Sep 13, 1996 |
3.22 |
| Sep 12, 1996 |
3.22 |
| Sep 11, 1996 |
3.22 |
| Sep 10, 1996 |
3.21 |
| Sep 9, 1996 |
3.21 |
| Sep 6, 1996 |
3.21 |
| Sep 5, 1996 |
3.21 |
| Sep 4, 1996 |
3.21 |
| Sep 3, 1996 |
3.21 |
| Aug 30, 1996 |
3.21 |
| Aug 29, 1996 |
3.21 |
| Aug 28, 1996 |
3.21 |
| Aug 27, 1996 |
3.21 |
| Aug 26, 1996 |
3.21 |
| Aug 23, 1996 |
3.21 |
| Aug 22, 1996 |
3.20 |
| Aug 21, 1996 |
3.20 |
| Aug 20, 1996 |
3.20 |
| Aug 19, 1996 |
3.20 |
| Aug 16, 1996 |
3.20 |
| Aug 15, 1996 |
3.20 |
| Aug 14, 1996 |
3.20 |
| Aug 13, 1996 |
3.20 |
| Aug 12, 1996 |
3.20 |
| Aug 9, 1996 |
3.20 |
| Aug 8, 1996 |
3.21 |
| Aug 7, 1996 |
3.21 |
| Aug 6, 1996 |
3.20 |
| Aug 5, 1996 |
3.20 |
| Aug 2, 1996 |
3.20 |
| Aug 1, 1996 |
3.20 |
| Jul 31, 1996 |
3.20 |
| Jul 30, 1996 |
3.20 |
| Jul 29, 1996 |
3.21 |
| Jul 26, 1996 |
3.21 |
| Jul 25, 1996 |
3.21 |
| Jul 24, 1996 |
3.21 |
| Jul 23, 1996 |
3.21 |
| Jul 22, 1996 |
3.21 |
| Jul 19, 1996 |
3.21 |
| Jul 18, 1996 |
3.21 |
| Jul 17, 1996 |
3.21 |
| Jul 16, 1996 |
3.21 |
| Jul 15, 1996 |
3.21 |
| Jul 12, 1996 |
3.21 |
| Jul 11, 1996 |
3.21 |
| Jul 10, 1996 |
3.21 |
| Jul 9, 1996 |
3.21 |
| Jul 8, 1996 |
3.21 |
| Jul 5, 1996 |
3.22 |
| Jul 3, 1996 |
3.22 |
| Jul 2, 1996 |
3.22 |
| Jul 1, 1996 |
3.22 |
| Jun 28, 1996 |
3.22 |
| Jun 27, 1996 |
3.22 |
| Jun 26, 1996 |
3.22 |
| Jun 25, 1996 |
3.22 |
| Jun 24, 1996 |
3.22 |
| Jun 21, 1996 |
3.22 |
| Jun 20, 1996 |
3.22 |
| Jun 19, 1996 |
3.21 |
| Jun 18, 1996 |
3.21 |
| Jun 17, 1996 |
3.21 |
| Jun 14, 1996 |
3.21 |
| Jun 13, 1996 |
3.21 |
| Jun 12, 1996 |
3.21 |
| Jun 11, 1996 |
3.21 |
| Jun 10, 1996 |
3.21 |
| Jun 7, 1996 |
3.20 |
| Jun 6, 1996 |
3.20 |
| Jun 5, 1996 |
3.20 |
| Jun 4, 1996 |
3.20 |
| Jun 3, 1996 |
3.20 |
| May 31, 1996 |
3.20 |
| May 30, 1996 |
3.20 |
| May 29, 1996 |
3.20 |
| May 28, 1996 |
3.20 |
| May 24, 1996 |
3.20 |
| May 23, 1996 |
3.19 |
| May 22, 1996 |
3.19 |
| May 21, 1996 |
3.19 |
| May 20, 1996 |
3.19 |
| May 17, 1996 |
3.19 |
| May 16, 1996 |
3.19 |
| May 15, 1996 |
3.18 |
| May 14, 1996 |
3.18 |
| May 13, 1996 |
3.18 |
| May 10, 1996 |
3.18 |
| May 9, 1996 |
3.18 |
| May 8, 1996 |
3.18 |
| May 7, 1996 |
3.18 |
| May 6, 1996 |
3.18 |
| May 3, 1996 |
3.17 |
| May 2, 1996 |
3.17 |
| May 1, 1996 |
3.17 |
| Apr 30, 1996 |
3.17 |
| Apr 29, 1996 |
3.17 |
| Apr 26, 1996 |
3.17 |
| Apr 25, 1996 |
3.17 |
| Apr 24, 1996 |
3.17 |
| Apr 23, 1996 |
3.17 |
| Apr 22, 1996 |
3.17 |
| Apr 19, 1996 |
3.17 |
| Apr 18, 1996 |
3.17 |
| Apr 17, 1996 |
3.17 |
| Apr 16, 1996 |
3.17 |
| Apr 15, 1996 |
3.17 |
| Apr 12, 1996 |
3.17 |
| Apr 11, 1996 |
3.17 |
| Apr 10, 1996 |
3.17 |
| Apr 9, 1996 |
3.17 |
| Apr 8, 1996 |
3.17 |
| Apr 4, 1996 |
3.17 |
| Apr 3, 1996 |
3.18 |
| Apr 2, 1996 |
3.18 |
| Apr 1, 1996 |
3.18 |
| Mar 29, 1996 |
3.18 |
| Mar 28, 1996 |
3.18 |
| Mar 27, 1996 |
3.18 |
| Mar 26, 1996 |
3.18 |
| Mar 25, 1996 |
3.18 |
| Mar 22, 1996 |
3.18 |
| Mar 21, 1996 |
3.18 |
| Mar 20, 1996 |
3.18 |
| Mar 19, 1996 |
3.19 |
| Mar 18, 1996 |
3.19 |
| Mar 15, 1996 |
3.19 |
| Mar 14, 1996 |
3.19 |
| Mar 13, 1996 |
3.19 |
| Mar 12, 1996 |
3.19 |
| Mar 11, 1996 |
3.20 |
| Mar 8, 1996 |
3.20 |
| Mar 7, 1996 |
3.20 |
| Mar 6, 1996 |
3.20 |
| Mar 5, 1996 |
3.20 |
| Mar 4, 1996 |
3.20 |
| Mar 1, 1996 |
3.21 |
| Feb 29, 1996 |
3.21 |
| Feb 28, 1996 |
3.21 |
| Feb 27, 1996 |
3.21 |
| Feb 26, 1996 |
3.21 |
| Feb 23, 1996 |
3.21 |
| Feb 22, 1996 |
3.21 |
| Feb 21, 1996 |
3.21 |
| Feb 20, 1996 |
3.21 |
| Feb 16, 1996 |
3.22 |
| Feb 15, 1996 |
3.22 |
| Feb 14, 1996 |
3.22 |
| Feb 13, 1996 |
3.22 |
| Feb 12, 1996 |
3.22 |
| Feb 9, 1996 |
3.22 |
| Feb 8, 1996 |
3.22 |
| Feb 7, 1996 |
3.23 |
| Feb 6, 1996 |
3.23 |
| Feb 5, 1996 |
3.23 |
| Feb 2, 1996 |
3.23 |
| Feb 1, 1996 |
3.24 |
| Jan 31, 1996 |
3.24 |
| Jan 30, 1996 |
3.24 |
| Jan 29, 1996 |
3.25 |
| Jan 26, 1996 |
3.25 |
| Jan 25, 1996 |
3.25 |
| Jan 24, 1996 |
3.25 |
| Jan 23, 1996 |
3.26 |
| Jan 22, 1996 |
3.26 |
| Jan 19, 1996 |
3.26 |
| Jan 18, 1996 |
3.27 |
| Jan 17, 1996 |
3.27 |
| Jan 16, 1996 |
3.28 |
| Jan 15, 1996 |
3.28 |
| Jan 12, 1996 |
3.29 |
| Jan 11, 1996 |
3.29 |
| Jan 10, 1996 |
3.30 |
| Jan 9, 1996 |
3.30 |
| Jan 8, 1996 |
3.31 |
| Jan 5, 1996 |
3.31 |
| Jan 4, 1996 |
3.31 |
| Jan 3, 1996 |
3.32 |
| Jan 2, 1996 |
3.32 |
| Dec 29, 1995 |
3.33 |
| Dec 28, 1995 |
3.33 |
| Dec 27, 1995 |
3.34 |
| Dec 26, 1995 |
3.34 |
| Dec 22, 1995 |
3.35 |
| Dec 21, 1995 |
3.35 |
| Dec 20, 1995 |
3.36 |
| Dec 19, 1995 |
3.36 |
| Dec 18, 1995 |
3.37 |
| Dec 15, 1995 |
3.37 |
| Dec 14, 1995 |
3.38 |
| Dec 13, 1995 |
3.38 |
| Dec 12, 1995 |
3.38 |
| Dec 11, 1995 |
3.39 |
| Dec 8, 1995 |
3.39 |
| Dec 7, 1995 |
3.40 |
| Dec 6, 1995 |
3.40 |
| Dec 5, 1995 |
3.41 |
| Dec 4, 1995 |
3.41 |
| Dec 1, 1995 |
3.41 |
| Nov 30, 1995 |
3.42 |
| Nov 29, 1995 |
3.42 |
| Nov 28, 1995 |
3.43 |
| Nov 27, 1995 |
3.43 |
| Nov 24, 1995 |
3.43 |
| Nov 22, 1995 |
3.44 |
| Nov 21, 1995 |
3.44 |
| Nov 20, 1995 |
3.44 |
| Nov 17, 1995 |
3.45 |
| Nov 16, 1995 |
3.45 |
| Nov 15, 1995 |
3.45 |
| Nov 14, 1995 |
3.46 |
| Nov 13, 1995 |
3.46 |
| Nov 10, 1995 |
3.46 |
| Nov 9, 1995 |
3.47 |
| Nov 8, 1995 |
3.47 |
| Nov 7, 1995 |
3.47 |
| Nov 6, 1995 |
3.48 |
| Nov 3, 1995 |
3.48 |
| Nov 2, 1995 |
3.48 |
| Nov 1, 1995 |
3.48 |
| Oct 31, 1995 |
3.49 |
| Oct 30, 1995 |
3.49 |
| Oct 27, 1995 |
3.49 |
| Oct 26, 1995 |
3.50 |
| Oct 25, 1995 |
3.50 |
| Oct 24, 1995 |
3.50 |
| Oct 23, 1995 |
3.50 |
| Oct 20, 1995 |
3.51 |
| Oct 19, 1995 |
3.51 |
| Oct 18, 1995 |
3.51 |
| Oct 17, 1995 |
3.51 |
| Oct 16, 1995 |
3.52 |
| Oct 13, 1995 |
3.52 |
| Oct 12, 1995 |
3.52 |
| Oct 11, 1995 |
3.53 |
| Oct 10, 1995 |
3.53 |
| Oct 9, 1995 |
3.53 |
| Oct 6, 1995 |
3.53 |
| Oct 5, 1995 |
3.54 |
| Oct 4, 1995 |
3.54 |
| Oct 3, 1995 |
3.54 |
| Oct 2, 1995 |
3.55 |
| Sep 29, 1995 |
3.55 |
| Sep 28, 1995 |
3.55 |
| Sep 27, 1995 |
3.55 |
| Sep 26, 1995 |
3.56 |
| Sep 25, 1995 |
3.56 |
| Sep 22, 1995 |
3.56 |
| Sep 21, 1995 |
3.56 |
| Sep 20, 1995 |
3.56 |
| Sep 19, 1995 |
3.57 |
| Sep 18, 1995 |
3.57 |
| Sep 15, 1995 |
3.57 |
| Sep 14, 1995 |
3.58 |
| Sep 13, 1995 |
3.58 |
| Sep 12, 1995 |
3.58 |
| Sep 11, 1995 |
3.58 |
| Sep 8, 1995 |
3.58 |
| Sep 7, 1995 |
3.58 |
| Sep 6, 1995 |
3.59 |
| Sep 5, 1995 |
3.59 |
| Sep 1, 1995 |
3.59 |
| Aug 31, 1995 |
3.59 |
| Aug 30, 1995 |
3.59 |
| Aug 29, 1995 |
3.60 |
| Aug 28, 1995 |
3.60 |
| Aug 25, 1995 |
3.60 |
| Aug 24, 1995 |
3.60 |
| Aug 23, 1995 |
3.61 |
| Aug 22, 1995 |
3.61 |
| Aug 21, 1995 |
3.61 |
| Aug 18, 1995 |
3.61 |
| Aug 17, 1995 |
3.61 |
| Aug 16, 1995 |
3.62 |
| Aug 15, 1995 |
3.62 |
| Aug 14, 1995 |
3.62 |
| Aug 11, 1995 |
3.62 |
| Aug 10, 1995 |
3.62 |
| Aug 9, 1995 |
3.62 |
| Aug 8, 1995 |
3.62 |
| Aug 7, 1995 |
3.62 |
| Aug 4, 1995 |
3.62 |
| Aug 3, 1995 |
3.62 |
| Aug 2, 1995 |
3.62 |
| Aug 1, 1995 |
3.62 |
| Jul 31, 1995 |
3.62 |
| Jul 28, 1995 |
3.62 |
| Jul 27, 1995 |
3.62 |
| Jul 26, 1995 |
3.63 |
| Jul 25, 1995 |
3.63 |
| Jul 24, 1995 |
3.63 |
| Jul 21, 1995 |
3.63 |
| Jul 20, 1995 |
3.63 |
| Jul 19, 1995 |
3.63 |
| Jul 18, 1995 |
3.63 |
| Jul 17, 1995 |
3.63 |
| Jul 14, 1995 |
3.63 |
| Jul 13, 1995 |
3.63 |
| Jul 12, 1995 |
3.63 |
| Jul 11, 1995 |
3.63 |
| Jul 10, 1995 |
3.63 |
| Jul 7, 1995 |
3.64 |
| Jul 6, 1995 |
3.64 |
| Jul 5, 1995 |
3.64 |
| Jul 3, 1995 |
3.64 |
| Jun 30, 1995 |
3.64 |
| Jun 29, 1995 |
3.64 |
| Jun 28, 1995 |
3.64 |
| Jun 27, 1995 |
3.64 |
| Jun 26, 1995 |
3.64 |
| Jun 23, 1995 |
3.64 |
| Jun 22, 1995 |
3.64 |
| Jun 21, 1995 |
3.64 |
| Jun 20, 1995 |
3.64 |
| Jun 19, 1995 |
3.64 |
| Jun 16, 1995 |
3.64 |
| Jun 15, 1995 |
3.64 |
| Jun 14, 1995 |
3.64 |
| Jun 13, 1995 |
3.64 |
| Jun 12, 1995 |
3.64 |
| Jun 9, 1995 |
3.64 |
| Jun 8, 1995 |
3.64 |
| Jun 7, 1995 |
3.64 |
| Jun 6, 1995 |
3.64 |
| Jun 5, 1995 |
3.64 |
| Jun 2, 1995 |
3.64 |
| Jun 1, 1995 |
3.64 |
| May 31, 1995 |
3.64 |
| May 30, 1995 |
3.64 |
| May 26, 1995 |
3.64 |
| May 25, 1995 |
3.64 |
| May 24, 1995 |
3.64 |
| May 23, 1995 |
3.64 |
| May 22, 1995 |
3.64 |
| May 19, 1995 |
3.64 |
| May 18, 1995 |
3.64 |
| May 17, 1995 |
3.64 |
| May 16, 1995 |
3.64 |
| May 15, 1995 |
3.64 |
| May 12, 1995 |
3.64 |
| May 11, 1995 |
3.63 |
| May 10, 1995 |
3.63 |
| May 9, 1995 |
3.64 |
| May 8, 1995 |
3.64 |
| May 5, 1995 |
3.64 |
| May 4, 1995 |
3.64 |
| May 3, 1995 |
3.64 |
| May 2, 1995 |
3.64 |
| May 1, 1995 |
3.63 |
| Apr 28, 1995 |
3.64 |
| Apr 27, 1995 |
3.63 |
| Apr 26, 1995 |
3.63 |
| Apr 25, 1995 |
3.64 |
| Apr 24, 1995 |
3.64 |
| Apr 21, 1995 |
3.64 |
| Apr 20, 1995 |
3.64 |
| Apr 19, 1995 |
3.64 |
| Apr 18, 1995 |
3.64 |
| Apr 17, 1995 |
3.63 |
| Apr 13, 1995 |
3.63 |
| Apr 12, 1995 |
3.63 |
| Apr 11, 1995 |
3.63 |
| Apr 10, 1995 |
3.63 |
| Apr 7, 1995 |
3.63 |
| Apr 6, 1995 |
3.63 |
| Apr 5, 1995 |
3.63 |
| Apr 4, 1995 |
3.64 |
| Apr 3, 1995 |
3.64 |
| Mar 31, 1995 |
3.64 |
| Mar 30, 1995 |
3.63 |
| Mar 29, 1995 |
3.64 |
| Mar 28, 1995 |
3.64 |
| Mar 27, 1995 |
3.64 |
| Mar 24, 1995 |
3.64 |
| Mar 23, 1995 |
3.64 |
| Mar 22, 1995 |
3.64 |
| Mar 21, 1995 |
3.64 |
| Mar 20, 1995 |
3.64 |
| Mar 17, 1995 |
3.64 |
| Mar 16, 1995 |
3.64 |
| Mar 15, 1995 |
3.64 |
| Mar 14, 1995 |
3.64 |
| Mar 13, 1995 |
3.64 |
| Mar 10, 1995 |
3.64 |
| Mar 9, 1995 |
3.64 |
| Mar 8, 1995 |
3.64 |
| Mar 7, 1995 |
3.64 |
| Mar 6, 1995 |
3.64 |
| Mar 3, 1995 |
3.64 |
| Mar 2, 1995 |
3.64 |
| Mar 1, 1995 |
3.64 |
| Feb 28, 1995 |
3.64 |
| Feb 27, 1995 |
3.64 |
| Feb 24, 1995 |
3.64 |
| Feb 23, 1995 |
3.64 |
| Feb 22, 1995 |
3.64 |
| Feb 21, 1995 |
3.65 |
| Feb 17, 1995 |
3.65 |
| Feb 16, 1995 |
3.65 |
| Feb 15, 1995 |
3.65 |
| Feb 14, 1995 |
3.65 |
| Feb 13, 1995 |
3.65 |
| Feb 10, 1995 |
3.65 |
| Feb 9, 1995 |
3.65 |
| Feb 8, 1995 |
3.65 |
| Feb 7, 1995 |
3.65 |
| Feb 6, 1995 |
3.65 |
| Feb 3, 1995 |
3.65 |
| Feb 2, 1995 |
3.65 |
| Feb 1, 1995 |
3.65 |
| Jan 31, 1995 |
3.65 |
| Jan 30, 1995 |
3.65 |
| Jan 27, 1995 |
3.65 |
| Jan 26, 1995 |
3.65 |
| Jan 25, 1995 |
3.65 |
| Jan 24, 1995 |
3.65 |
| Jan 23, 1995 |
3.65 |
| Jan 20, 1995 |
3.65 |
| Jan 19, 1995 |
3.65 |
| Jan 18, 1995 |
3.65 |
| Jan 17, 1995 |
3.65 |
| Jan 16, 1995 |
3.65 |
| Jan 13, 1995 |
3.65 |
| Jan 12, 1995 |
3.65 |
| Jan 11, 1995 |
3.65 |
| Jan 10, 1995 |
3.66 |
| Jan 9, 1995 |
3.66 |
| Jan 6, 1995 |
3.66 |
| Jan 5, 1995 |
3.66 |
| Jan 4, 1995 |
3.66 |
| Jan 3, 1995 |
3.66 |
| Dec 30, 1994 |
3.66 |
| Dec 29, 1994 |
3.66 |
| Dec 28, 1994 |
3.66 |
| Dec 27, 1994 |
3.66 |
| Dec 23, 1994 |
3.66 |
| Dec 22, 1994 |
3.66 |
| Dec 21, 1994 |
3.66 |
| Dec 20, 1994 |
3.66 |
| Dec 19, 1994 |
3.66 |
| Dec 16, 1994 |
3.67 |
| Dec 15, 1994 |
3.67 |
| Dec 14, 1994 |
3.67 |
| Dec 13, 1994 |
3.67 |
| Dec 12, 1994 |
3.67 |
| Dec 9, 1994 |
3.67 |
| Dec 8, 1994 |
3.67 |
| Dec 7, 1994 |
3.67 |
| Dec 6, 1994 |
3.67 |
| Dec 5, 1994 |
3.68 |
| Dec 2, 1994 |
3.68 |
| Dec 1, 1994 |
3.68 |
| Nov 30, 1994 |
3.68 |
| Nov 29, 1994 |
3.69 |
| Nov 28, 1994 |
3.69 |
| Nov 25, 1994 |
3.69 |
| Nov 23, 1994 |
3.69 |
| Nov 22, 1994 |
3.70 |
| Nov 21, 1994 |
3.70 |
| Nov 18, 1994 |
3.70 |
| Nov 17, 1994 |
3.71 |
| Nov 16, 1994 |
3.71 |
| Nov 15, 1994 |
3.71 |
| Nov 14, 1994 |
3.72 |
| Nov 11, 1994 |
3.72 |
| Nov 10, 1994 |
3.72 |
| Nov 9, 1994 |
3.72 |
| Nov 8, 1994 |
3.73 |
| Nov 7, 1994 |
3.73 |
| Nov 4, 1994 |
3.73 |
| Nov 3, 1994 |
3.73 |
| Nov 2, 1994 |
3.74 |
| Nov 1, 1994 |
3.74 |
| Oct 31, 1994 |
3.74 |
| Oct 28, 1994 |
3.75 |
| Oct 27, 1994 |
3.75 |
| Oct 26, 1994 |
3.75 |
| Oct 25, 1994 |
3.76 |
| Oct 24, 1994 |
3.76 |
| Oct 21, 1994 |
3.77 |
| Oct 20, 1994 |
3.77 |
| Oct 19, 1994 |
3.77 |
| Oct 18, 1994 |
3.78 |
| Oct 17, 1994 |
3.78 |
| Oct 14, 1994 |
3.79 |
| Oct 13, 1994 |
3.79 |
| Oct 12, 1994 |
3.80 |
| Oct 11, 1994 |
3.80 |
| Oct 10, 1994 |
3.81 |
| Oct 7, 1994 |
3.81 |
| Oct 6, 1994 |
3.82 |
| Oct 5, 1994 |
3.82 |
| Oct 4, 1994 |
3.82 |
| Oct 3, 1994 |
3.83 |
| Sep 30, 1994 |
3.83 |
| Sep 29, 1994 |
3.84 |
| Sep 28, 1994 |
3.84 |
| Sep 27, 1994 |
3.85 |
| Sep 26, 1994 |
3.85 |
| Sep 23, 1994 |
3.85 |
| Sep 22, 1994 |
3.86 |
| Sep 21, 1994 |
3.86 |
| Sep 20, 1994 |
3.87 |
| Sep 19, 1994 |
3.87 |
| Sep 16, 1994 |
3.87 |
| Sep 15, 1994 |
3.88 |
| Sep 14, 1994 |
3.88 |
| Sep 13, 1994 |
3.89 |
| Sep 12, 1994 |
3.89 |
| Sep 9, 1994 |
3.90 |
| Sep 8, 1994 |
3.90 |
| Sep 7, 1994 |
3.91 |
| Sep 6, 1994 |
3.91 |
| Sep 2, 1994 |
3.91 |
| Sep 1, 1994 |
3.92 |
| Aug 31, 1994 |
3.92 |
| Aug 30, 1994 |
3.93 |
| Aug 29, 1994 |
3.93 |
| Aug 26, 1994 |
3.94 |
| Aug 25, 1994 |
3.94 |
| Aug 24, 1994 |
3.95 |
| Aug 23, 1994 |
3.95 |
| Aug 22, 1994 |
3.96 |
| Aug 19, 1994 |
3.96 |
| Aug 18, 1994 |
3.97 |
| Aug 17, 1994 |
3.97 |
| Aug 16, 1994 |
3.98 |
| Aug 15, 1994 |
3.98 |
| Aug 12, 1994 |
3.99 |
| Aug 11, 1994 |
3.99 |
| Aug 10, 1994 |
3.99 |
| Aug 9, 1994 |
4.00 |
| Aug 8, 1994 |
4.01 |
| Aug 5, 1994 |
4.01 |
| Aug 4, 1994 |
4.02 |
| Aug 3, 1994 |
4.02 |
| Aug 2, 1994 |
4.02 |
| Aug 1, 1994 |
4.03 |
| Jul 29, 1994 |
4.03 |
| Jul 28, 1994 |
4.04 |
| Jul 27, 1994 |
4.04 |
| Jul 26, 1994 |
4.05 |
| Jul 25, 1994 |
4.05 |
| Jul 22, 1994 |
4.05 |
| Jul 21, 1994 |
4.06 |
| Jul 20, 1994 |
4.06 |
| Jul 19, 1994 |
4.07 |
| Jul 18, 1994 |
4.07 |
| Jul 15, 1994 |
4.08 |
| Jul 14, 1994 |
4.08 |
| Jul 13, 1994 |
4.09 |
| Jul 12, 1994 |
4.09 |
| Jul 11, 1994 |
4.09 |
| Jul 8, 1994 |
4.10 |
| Jul 7, 1994 |
4.10 |
| Jul 6, 1994 |
4.10 |
| Jul 5, 1994 |
4.11 |
| Jul 1, 1994 |
4.11 |
| Jun 30, 1994 |
4.12 |
| Jun 29, 1994 |
4.12 |
| Jun 28, 1994 |
4.12 |
| Jun 27, 1994 |
4.13 |
| Jun 24, 1994 |
4.13 |
| Jun 23, 1994 |
4.13 |
| Jun 22, 1994 |
4.14 |
| Jun 21, 1994 |
4.14 |
| Jun 20, 1994 |
4.14 |
| Jun 17, 1994 |
4.15 |
| Jun 16, 1994 |
4.15 |
| Jun 15, 1994 |
4.15 |
| Jun 14, 1994 |
4.16 |
| Jun 13, 1994 |
4.16 |
| Jun 10, 1994 |
4.16 |
| Jun 9, 1994 |
4.17 |
| Jun 8, 1994 |
4.17 |
| Jun 7, 1994 |
4.18 |
| Jun 6, 1994 |
4.18 |
| Jun 3, 1994 |
4.18 |
| Jun 2, 1994 |
4.19 |
| Jun 1, 1994 |
4.19 |
| May 31, 1994 |
4.19 |
| May 27, 1994 |
4.20 |
| May 26, 1994 |
4.20 |
| May 25, 1994 |
4.20 |
| May 24, 1994 |
4.21 |
| May 23, 1994 |
4.21 |
| May 20, 1994 |
4.21 |
| May 19, 1994 |
4.22 |
| May 18, 1994 |
4.22 |
| May 17, 1994 |
4.22 |
| May 16, 1994 |
4.23 |
| May 13, 1994 |
4.23 |
| May 12, 1994 |
4.24 |
| May 11, 1994 |
4.24 |
| May 10, 1994 |
4.24 |
| May 9, 1994 |
4.25 |
| May 6, 1994 |
4.25 |
| May 5, 1994 |
4.25 |
| May 4, 1994 |
4.26 |
| May 3, 1994 |
4.26 |
| May 2, 1994 |
4.26 |
| Apr 29, 1994 |
4.26 |
| Apr 28, 1994 |
4.26 |
| Apr 26, 1994 |
4.26 |
| Apr 25, 1994 |
4.27 |
| Apr 22, 1994 |
4.27 |
| Apr 21, 1994 |
4.27 |
| Apr 20, 1994 |
4.28 |
| Apr 19, 1994 |
4.28 |
| Apr 18, 1994 |
4.28 |
| Apr 15, 1994 |
4.28 |
| Apr 14, 1994 |
4.29 |
| Apr 13, 1994 |
4.29 |
| Apr 12, 1994 |
4.29 |
| Apr 11, 1994 |
4.30 |
| Apr 8, 1994 |
4.30 |
| Apr 7, 1994 |
4.30 |
| Apr 6, 1994 |
4.30 |
| Apr 5, 1994 |
4.31 |
| Apr 4, 1994 |
4.31 |
| Mar 31, 1994 |
4.31 |
| Mar 30, 1994 |
4.32 |
| Mar 29, 1994 |
4.32 |
| Mar 28, 1994 |
4.32 |
| Mar 25, 1994 |
4.33 |
| Mar 24, 1994 |
4.33 |
| Mar 23, 1994 |
4.33 |
| Mar 22, 1994 |
4.34 |
| Mar 21, 1994 |
4.34 |
| Mar 18, 1994 |
4.34 |
| Mar 17, 1994 |
4.34 |
| Mar 16, 1994 |
4.34 |
| Mar 15, 1994 |
4.35 |
| Mar 14, 1994 |
4.35 |
| Mar 11, 1994 |
4.35 |
| Mar 10, 1994 |
4.35 |
| Mar 9, 1994 |
4.36 |
| Mar 8, 1994 |
4.36 |
| Mar 7, 1994 |
4.36 |
| Mar 4, 1994 |
4.36 |
| Mar 3, 1994 |
4.37 |
| Mar 2, 1994 |
4.37 |
| Mar 1, 1994 |
4.37 |
| Feb 28, 1994 |
4.37 |
| Feb 25, 1994 |
4.38 |
| Feb 24, 1994 |
4.38 |
| Feb 23, 1994 |
4.38 |
| Feb 22, 1994 |
4.38 |
| Feb 18, 1994 |
4.39 |
| Feb 17, 1994 |
4.39 |
| Feb 16, 1994 |
4.39 |
| Feb 15, 1994 |
4.39 |
| Feb 14, 1994 |
4.39 |
| Feb 11, 1994 |
4.39 |
| Feb 10, 1994 |
4.40 |
| Feb 9, 1994 |
4.40 |
| Feb 8, 1994 |
4.40 |
| Feb 7, 1994 |
4.40 |
| Feb 4, 1994 |
4.41 |
| Feb 3, 1994 |
4.41 |
| Feb 2, 1994 |
4.41 |
| Feb 1, 1994 |
4.42 |
| Jan 31, 1994 |
4.42 |
| Jan 28, 1994 |
4.42 |
| Jan 27, 1994 |
4.42 |
| Jan 26, 1994 |
4.43 |
| Jan 25, 1994 |
4.43 |
| Jan 24, 1994 |
4.44 |
| Jan 21, 1994 |
4.44 |
| Jan 20, 1994 |
4.44 |
| Jan 19, 1994 |
4.45 |
| Jan 18, 1994 |
4.45 |
| Jan 17, 1994 |
4.46 |
| Jan 14, 1994 |
4.46 |
| Jan 13, 1994 |
4.47 |
| Jan 12, 1994 |
4.47 |
| Jan 11, 1994 |
4.48 |
| Jan 10, 1994 |
4.48 |
| Jan 7, 1994 |
4.49 |
| Jan 6, 1994 |
4.49 |
| Jan 5, 1994 |
4.49 |
| Jan 4, 1994 |
4.49 |
| Jan 3, 1994 |
4.50 |
| Dec 31, 1993 |
4.50 |
| Dec 30, 1993 |
4.50 |
| Dec 29, 1993 |
4.50 |
| Dec 28, 1993 |
4.50 |
| Dec 27, 1993 |
4.50 |
| Dec 23, 1993 |
4.50 |
| Dec 22, 1993 |
4.50 |
| Dec 21, 1993 |
4.50 |
| Dec 20, 1993 |
4.50 |
| Dec 17, 1993 |
4.50 |
| Dec 16, 1993 |
4.50 |
| Dec 15, 1993 |
4.50 |
| Dec 14, 1993 |
4.50 |
| Dec 13, 1993 |
4.50 |
| Dec 10, 1993 |
4.51 |
| Dec 9, 1993 |
4.51 |
| Dec 8, 1993 |
4.51 |
| Dec 7, 1993 |
4.51 |
| Dec 6, 1993 |
4.51 |
| Dec 3, 1993 |
4.51 |
| Dec 2, 1993 |
4.51 |
| Dec 1, 1993 |
4.51 |
| Nov 30, 1993 |
4.51 |
| Nov 29, 1993 |
4.50 |
| Nov 26, 1993 |
4.50 |
| Nov 24, 1993 |
4.50 |
| Nov 23, 1993 |
4.50 |
| Nov 22, 1993 |
4.49 |
| Nov 19, 1993 |
4.49 |
| Nov 18, 1993 |
4.49 |
| Nov 17, 1993 |
4.49 |
| Nov 16, 1993 |
4.48 |
| Nov 15, 1993 |
4.48 |
| Nov 12, 1993 |
4.47 |
| Nov 11, 1993 |
4.47 |
| Nov 10, 1993 |
4.47 |
| Nov 9, 1993 |
4.46 |
| Nov 8, 1993 |
4.46 |
| Nov 5, 1993 |
4.46 |
| Nov 4, 1993 |
4.45 |
| Nov 3, 1993 |
4.45 |
| Nov 2, 1993 |
4.45 |
| Nov 1, 1993 |
4.44 |
| Oct 29, 1993 |
4.44 |
| Oct 28, 1993 |
4.43 |
| Oct 27, 1993 |
4.43 |
| Oct 26, 1993 |
4.42 |
| Oct 25, 1993 |
4.42 |
| Oct 22, 1993 |
4.42 |
| Oct 21, 1993 |
4.41 |
| Oct 20, 1993 |
4.41 |
| Oct 19, 1993 |
4.40 |
| Oct 18, 1993 |
4.40 |
| Oct 15, 1993 |
4.39 |
| Oct 14, 1993 |
4.39 |
| Oct 13, 1993 |
4.38 |
| Oct 12, 1993 |
4.38 |
| Oct 11, 1993 |
4.37 |
| Oct 8, 1993 |
4.37 |
| Oct 7, 1993 |
4.36 |
| Oct 6, 1993 |
4.36 |
| Oct 5, 1993 |
4.35 |
| Oct 4, 1993 |
4.35 |
| Oct 1, 1993 |
4.35 |
| Sep 30, 1993 |
4.34 |
| Sep 29, 1993 |
4.34 |
| Sep 28, 1993 |
4.33 |
| Sep 27, 1993 |
4.33 |
| Sep 24, 1993 |
4.32 |
| Sep 23, 1993 |
4.32 |
| Sep 22, 1993 |
4.31 |
| Sep 21, 1993 |
4.31 |
| Sep 20, 1993 |
4.30 |
| Sep 17, 1993 |
4.29 |
| Sep 16, 1993 |
4.29 |
| Sep 15, 1993 |
4.28 |
| Sep 14, 1993 |
4.28 |
| Sep 13, 1993 |
4.27 |
| Sep 10, 1993 |
4.27 |
| Sep 9, 1993 |
4.26 |
| Sep 8, 1993 |
4.25 |
| Sep 7, 1993 |
4.25 |
| Sep 3, 1993 |
4.24 |
| Sep 2, 1993 |
4.23 |
| Sep 1, 1993 |
4.23 |
| Aug 31, 1993 |
4.22 |
| Aug 30, 1993 |
4.22 |
| Aug 27, 1993 |
4.21 |
| Aug 26, 1993 |
4.20 |
| Aug 25, 1993 |
4.20 |
| Aug 24, 1993 |
4.19 |
| Aug 23, 1993 |
4.18 |
| Aug 20, 1993 |
4.18 |
| Aug 19, 1993 |
4.17 |
| Aug 18, 1993 |
4.16 |
| Aug 17, 1993 |
4.16 |
| Aug 16, 1993 |
4.15 |
| Aug 13, 1993 |
4.14 |
| Aug 12, 1993 |
4.14 |
| Aug 11, 1993 |
4.13 |
| Aug 10, 1993 |
4.12 |
| Aug 9, 1993 |
4.12 |
| Aug 6, 1993 |
4.11 |
| Aug 5, 1993 |
4.10 |
| Aug 4, 1993 |
4.10 |
| Aug 3, 1993 |
4.09 |
| Aug 2, 1993 |
4.08 |
| Jul 30, 1993 |
4.08 |
| Jul 29, 1993 |
4.07 |
| Jul 28, 1993 |
4.06 |
| Jul 27, 1993 |
4.05 |
| Jul 26, 1993 |
4.05 |
| Jul 23, 1993 |
4.04 |
| Jul 22, 1993 |
4.03 |
| Jul 21, 1993 |
4.03 |
| Jul 20, 1993 |
4.02 |
| Jul 19, 1993 |
4.01 |
| Jul 16, 1993 |
4.01 |
| Jul 15, 1993 |
4.00 |
| Jul 14, 1993 |
4.00 |
| Jul 13, 1993 |
3.99 |
| Jul 12, 1993 |
3.99 |
| Jul 9, 1993 |
3.98 |
| Jul 8, 1993 |
3.97 |
| Jul 7, 1993 |
3.97 |
| Jul 6, 1993 |
3.96 |
| Jul 2, 1993 |
3.95 |
| Jul 1, 1993 |
3.95 |
| Jun 30, 1993 |
3.94 |
| Jun 29, 1993 |
3.94 |
| Jun 28, 1993 |
3.93 |
| Jun 25, 1993 |
3.92 |
| Jun 24, 1993 |
3.92 |
| Jun 23, 1993 |
3.91 |
| Jun 22, 1993 |
3.91 |
| Jun 21, 1993 |
3.90 |
| Jun 18, 1993 |
3.89 |
| Jun 17, 1993 |
3.89 |
| Jun 16, 1993 |
3.88 |
| Jun 15, 1993 |
3.87 |
| Jun 14, 1993 |
3.87 |
| Jun 11, 1993 |
3.86 |
| Jun 10, 1993 |
3.86 |
| Jun 9, 1993 |
3.85 |
| Jun 8, 1993 |
3.84 |
| Jun 7, 1993 |
3.84 |
| Jun 4, 1993 |
3.83 |
| Jun 3, 1993 |
3.82 |
| Jun 2, 1993 |
3.82 |
| Jun 1, 1993 |
3.81 |
| May 28, 1993 |
3.81 |
| May 27, 1993 |
3.80 |
| May 26, 1993 |
3.79 |
| May 25, 1993 |
3.79 |
| May 24, 1993 |
3.78 |
| May 21, 1993 |
3.78 |
| May 20, 1993 |
3.77 |
| May 19, 1993 |
3.77 |
| May 18, 1993 |
3.76 |
| May 17, 1993 |
3.76 |
| May 14, 1993 |
3.75 |
| May 13, 1993 |
3.74 |
| May 12, 1993 |
3.74 |
| May 11, 1993 |
3.73 |
| May 10, 1993 |
3.73 |
| May 7, 1993 |
3.72 |
| May 6, 1993 |
3.71 |
| May 5, 1993 |
3.71 |
| May 4, 1993 |
3.70 |
| May 3, 1993 |
3.69 |
| Apr 30, 1993 |
3.69 |
| Apr 29, 1993 |
3.68 |
| Apr 28, 1993 |
3.67 |
| Apr 27, 1993 |
3.67 |
| Apr 26, 1993 |
3.66 |
| Apr 23, 1993 |
3.65 |
| Apr 22, 1993 |
3.64 |
| Apr 21, 1993 |
3.64 |
| Apr 20, 1993 |
3.63 |
| Apr 19, 1993 |
3.62 |
| Apr 16, 1993 |
3.61 |
| Apr 15, 1993 |
3.61 |
| Apr 14, 1993 |
3.60 |
| Apr 13, 1993 |
3.59 |
| Apr 12, 1993 |
3.58 |
| Apr 8, 1993 |
3.57 |
| Apr 7, 1993 |
3.56 |
| Apr 6, 1993 |
3.55 |
| Apr 5, 1993 |
3.54 |
| Apr 2, 1993 |
3.53 |
| Apr 1, 1993 |
3.52 |
| Mar 31, 1993 |
3.51 |
| Mar 30, 1993 |
3.50 |
| Mar 29, 1993 |
3.49 |
| Mar 26, 1993 |
3.48 |
| Mar 25, 1993 |
3.47 |
| Mar 24, 1993 |
3.47 |
| Mar 23, 1993 |
3.46 |
| Mar 22, 1993 |
3.46 |
| Mar 19, 1993 |
3.45 |
| Mar 18, 1993 |
3.44 |
| Mar 17, 1993 |
3.44 |
| Mar 16, 1993 |
3.43 |
| Mar 15, 1993 |
3.43 |
| Mar 12, 1993 |
3.42 |
| Mar 11, 1993 |
3.42 |
| Mar 10, 1993 |
3.41 |
| Mar 9, 1993 |
3.40 |
| Mar 8, 1993 |
3.40 |
| Mar 5, 1993 |
3.39 |
| Mar 4, 1993 |
3.38 |
| Mar 3, 1993 |
3.38 |
| Mar 2, 1993 |
3.37 |
| Mar 1, 1993 |
3.36 |
| Feb 26, 1993 |
3.35 |
| Feb 25, 1993 |
3.35 |
| Feb 24, 1993 |
3.34 |
| Feb 23, 1993 |
3.33 |
| Feb 22, 1993 |
3.33 |
| Feb 19, 1993 |
3.32 |
| Feb 18, 1993 |
3.31 |
| Feb 17, 1993 |
3.31 |
| Feb 16, 1993 |
3.30 |
| Feb 12, 1993 |
3.30 |
| Feb 11, 1993 |
3.29 |
| Feb 10, 1993 |
3.28 |
| Feb 9, 1993 |
3.28 |
| Feb 8, 1993 |
3.28 |
| Feb 5, 1993 |
3.27 |
| Feb 4, 1993 |
3.26 |
| Feb 3, 1993 |
3.26 |
| Feb 2, 1993 |
3.26 |
| Feb 1, 1993 |
3.25 |
| Jan 29, 1993 |
3.25 |
| Jan 28, 1993 |
3.24 |
| Jan 27, 1993 |
3.24 |
| Jan 26, 1993 |
3.23 |
| Jan 25, 1993 |
3.23 |
| Jan 22, 1993 |
3.22 |
| Jan 21, 1993 |
3.22 |
| Jan 20, 1993 |
3.21 |
| Jan 19, 1993 |
3.21 |
| Jan 18, 1993 |
3.20 |
| Jan 15, 1993 |
3.20 |
| Jan 14, 1993 |
3.20 |
| Jan 13, 1993 |
3.19 |
| Jan 12, 1993 |
3.19 |
| Jan 11, 1993 |
3.18 |
| Jan 8, 1993 |
3.18 |
| Jan 7, 1993 |
3.18 |
| Jan 6, 1993 |
3.17 |
| Jan 5, 1993 |
3.17 |
| Jan 4, 1993 |
3.17 |
| Dec 31, 1992 |
3.16 |
| Dec 30, 1992 |
3.16 |
| Dec 29, 1992 |
3.15 |
| Dec 28, 1992 |
3.15 |
| Dec 24, 1992 |
3.15 |
| Dec 23, 1992 |
3.15 |
| Dec 22, 1992 |
3.15 |
| Dec 21, 1992 |
3.14 |
| Dec 18, 1992 |
3.14 |
| Dec 17, 1992 |
3.14 |
| Dec 16, 1992 |
3.14 |
| Dec 15, 1992 |
3.14 |
| Dec 14, 1992 |
3.13 |
| Dec 11, 1992 |
3.13 |
| Dec 10, 1992 |
3.13 |
| Dec 9, 1992 |
3.13 |
| Dec 8, 1992 |
3.13 |
| Dec 7, 1992 |
3.13 |
| Dec 4, 1992 |
3.13 |
| Dec 3, 1992 |
3.12 |
| Dec 2, 1992 |
3.12 |
| Dec 1, 1992 |
3.12 |
| Nov 30, 1992 |
3.12 |
| Nov 27, 1992 |
3.12 |
| Nov 25, 1992 |
3.12 |
| Nov 24, 1992 |
3.12 |
| Nov 23, 1992 |
3.12 |
| Nov 20, 1992 |
3.12 |
| Nov 19, 1992 |
3.12 |
| Nov 18, 1992 |
3.12 |
| Nov 17, 1992 |
3.12 |
| Nov 16, 1992 |
3.12 |
| Nov 13, 1992 |
3.12 |
| Nov 12, 1992 |
3.12 |
| Nov 11, 1992 |
3.12 |
| Nov 10, 1992 |
3.12 |
| Nov 9, 1992 |
3.12 |
| Nov 6, 1992 |
3.11 |
| Nov 5, 1992 |
3.11 |
| Nov 4, 1992 |
3.11 |
| Nov 3, 1992 |
3.11 |
| Nov 2, 1992 |
3.11 |
| Oct 30, 1992 |
3.11 |
| Oct 29, 1992 |
3.11 |
| Oct 28, 1992 |
3.11 |
| Oct 27, 1992 |
3.11 |
| Oct 26, 1992 |
3.11 |
| Oct 23, 1992 |
3.11 |
| Oct 22, 1992 |
3.11 |
| Oct 21, 1992 |
3.11 |
| Oct 20, 1992 |
3.11 |
| Oct 19, 1992 |
3.11 |
| Oct 16, 1992 |
3.11 |
| Oct 15, 1992 |
3.11 |
| Oct 14, 1992 |
3.11 |
| Oct 13, 1992 |
3.10 |
| Oct 12, 1992 |
3.10 |
| Oct 9, 1992 |
3.10 |
| Oct 8, 1992 |
3.10 |
| Oct 7, 1992 |
3.10 |
| Oct 6, 1992 |
3.10 |
| Oct 5, 1992 |
3.10 |
| Oct 2, 1992 |
3.10 |
| Oct 1, 1992 |
3.10 |
| Sep 30, 1992 |
3.10 |
| Sep 29, 1992 |
3.10 |
| Sep 28, 1992 |
3.10 |
| Sep 24, 1992 |
3.10 |
| Sep 23, 1992 |
3.09 |
| Sep 22, 1992 |
3.10 |
| Sep 21, 1992 |
3.10 |
| Sep 18, 1992 |
3.10 |
| Sep 17, 1992 |
3.10 |
| Sep 16, 1992 |
3.10 |
| Sep 15, 1992 |
3.10 |
| Sep 14, 1992 |
3.10 |
| Sep 11, 1992 |
3.10 |
| Sep 10, 1992 |
3.10 |
| Sep 9, 1992 |
3.10 |
| Sep 8, 1992 |
3.10 |
| Sep 4, 1992 |
3.10 |
| Sep 3, 1992 |
3.11 |
| Sep 2, 1992 |
3.11 |
| Sep 1, 1992 |
3.11 |
| Aug 31, 1992 |
3.11 |
| Aug 28, 1992 |
3.11 |
| Aug 27, 1992 |
3.11 |
| Aug 26, 1992 |
3.11 |
| Aug 25, 1992 |
3.11 |
| Aug 24, 1992 |
3.12 |
| Aug 21, 1992 |
3.12 |
| Aug 20, 1992 |
3.12 |
| Aug 19, 1992 |
3.12 |
| Aug 18, 1992 |
3.12 |
| Aug 17, 1992 |
3.12 |
| Aug 14, 1992 |
3.12 |
| Aug 13, 1992 |
3.12 |
| Aug 12, 1992 |
3.12 |
| Aug 11, 1992 |
3.12 |
| Aug 10, 1992 |
3.12 |
| Aug 7, 1992 |
3.12 |
| Aug 6, 1992 |
3.12 |
| Aug 5, 1992 |
3.12 |
| Aug 4, 1992 |
3.13 |
| Aug 3, 1992 |
3.13 |
| Jul 31, 1992 |
3.13 |
| Jul 30, 1992 |
3.13 |
| Jul 29, 1992 |
3.13 |
| Jul 28, 1992 |
3.13 |
| Jul 27, 1992 |
3.13 |
| Jul 24, 1992 |
3.13 |
| Jul 23, 1992 |
3.13 |
| Jul 22, 1992 |
3.13 |
| Jul 21, 1992 |
3.13 |
| Jul 20, 1992 |
3.13 |
| Jul 17, 1992 |
3.14 |
| Jul 16, 1992 |
3.14 |
| Jul 15, 1992 |
3.14 |
| Jul 14, 1992 |
3.14 |
| Jul 13, 1992 |
3.15 |
| Jul 10, 1992 |
3.15 |
| Jul 9, 1992 |
3.15 |
| Jul 8, 1992 |
3.16 |
| Jul 7, 1992 |
3.16 |
| Jul 6, 1992 |
3.16 |
| Jul 2, 1992 |
3.16 |
| Jul 1, 1992 |
3.16 |
| Jun 30, 1992 |
3.16 |
| Jun 29, 1992 |
3.17 |
| Jun 26, 1992 |
3.17 |
| Jun 25, 1992 |
3.18 |
| Jun 24, 1992 |
3.18 |
| Jun 23, 1992 |
3.19 |
| Jun 22, 1992 |
3.19 |
| Jun 19, 1992 |
3.19 |
| Jun 18, 1992 |
3.20 |
| Jun 17, 1992 |
3.20 |
| Jun 16, 1992 |
3.20 |
| Jun 15, 1992 |
3.20 |
| Jun 12, 1992 |
3.20 |
| Jun 11, 1992 |
3.19 |
| Jun 10, 1992 |
3.19 |
| Jun 9, 1992 |
3.19 |
| Jun 8, 1992 |
3.18 |
| Jun 5, 1992 |
3.18 |
| Jun 4, 1992 |
3.17 |
| Jun 3, 1992 |
3.17 |
| Jun 2, 1992 |
3.16 |
| Jun 1, 1992 |
3.15 |
| May 29, 1992 |
3.15 |
| May 28, 1992 |
3.14 |
| May 27, 1992 |
3.13 |
| May 26, 1992 |
3.13 |
| May 22, 1992 |
3.12 |
| May 21, 1992 |
3.12 |
| May 20, 1992 |
3.11 |
| May 19, 1992 |
3.11 |
| May 18, 1992 |
3.10 |
| May 15, 1992 |
3.10 |
| May 14, 1992 |
3.09 |
| May 13, 1992 |
3.09 |
| May 12, 1992 |
3.08 |
| May 11, 1992 |
3.08 |
| May 8, 1992 |
3.07 |
| May 7, 1992 |
3.07 |
| May 6, 1992 |
3.06 |
| May 5, 1992 |
3.06 |
| May 4, 1992 |
3.06 |
| May 1, 1992 |
3.05 |
| Apr 30, 1992 |
3.05 |
| Apr 29, 1992 |
3.04 |
| Apr 28, 1992 |
3.04 |
| Apr 27, 1992 |
3.03 |
| Apr 24, 1992 |
3.03 |
| Apr 23, 1992 |
3.02 |
| Apr 22, 1992 |
3.02 |
| Apr 21, 1992 |
3.02 |
| Apr 20, 1992 |
3.01 |
| Apr 16, 1992 |
3.01 |
| Apr 15, 1992 |
3.00 |
| Apr 14, 1992 |
3.00 |
| Apr 13, 1992 |
3.00 |
| Apr 10, 1992 |
2.99 |
| Apr 9, 1992 |
2.99 |
| Apr 8, 1992 |
2.98 |
| Apr 7, 1992 |
2.98 |
| Apr 6, 1992 |
2.98 |
| Apr 3, 1992 |
2.97 |
| Apr 2, 1992 |
2.97 |
| Apr 1, 1992 |
2.96 |
| Mar 31, 1992 |
2.96 |
| Mar 30, 1992 |
2.95 |
| Mar 27, 1992 |
2.95 |
| Mar 26, 1992 |
2.95 |
| Mar 25, 1992 |
2.94 |
| Mar 24, 1992 |
2.94 |
| Mar 23, 1992 |
2.93 |
| Mar 20, 1992 |
2.93 |
| Mar 19, 1992 |
2.92 |
| Mar 18, 1992 |
2.92 |
| Mar 17, 1992 |
2.91 |
| Mar 16, 1992 |
2.91 |
| Mar 13, 1992 |
2.90 |
| Mar 12, 1992 |
2.90 |
| Mar 11, 1992 |
2.89 |
| Mar 10, 1992 |
2.89 |
| Mar 9, 1992 |
2.88 |
| Mar 6, 1992 |
2.88 |
| Mar 5, 1992 |
2.87 |
| Mar 4, 1992 |
2.87 |
| Mar 3, 1992 |
2.86 |
| Mar 2, 1992 |
2.85 |
| Feb 28, 1992 |
2.85 |
| Feb 27, 1992 |
2.84 |
| Feb 26, 1992 |
2.84 |
| Feb 25, 1992 |
2.83 |
| Feb 24, 1992 |
2.83 |
| Feb 21, 1992 |
2.82 |
| Feb 20, 1992 |
2.81 |
| Feb 19, 1992 |
2.81 |
| Feb 18, 1992 |
2.80 |
| Feb 14, 1992 |
2.80 |
| Feb 13, 1992 |
2.79 |
| Feb 12, 1992 |
2.79 |
| Feb 11, 1992 |
2.78 |
| Feb 10, 1992 |
2.78 |
| Feb 7, 1992 |
2.77 |
| Feb 6, 1992 |
2.76 |
| Feb 5, 1992 |
2.76 |
| Feb 3, 1992 |
2.75 |
| Jan 31, 1992 |
2.75 |
| Jan 30, 1992 |
2.74 |
| Jan 29, 1992 |
2.74 |
| Jan 28, 1992 |
2.73 |
| Jan 27, 1992 |
2.73 |
| Jan 24, 1992 |
2.72 |
| Jan 23, 1992 |
2.72 |
| Jan 22, 1992 |
2.71 |
| Jan 21, 1992 |
2.71 |
| Jan 20, 1992 |
2.70 |
| Jan 17, 1992 |
2.70 |
| Jan 16, 1992 |
2.69 |
| Jan 15, 1992 |
2.69 |
| Jan 14, 1992 |
2.68 |
| Jan 13, 1992 |
2.68 |
| Jan 10, 1992 |
2.67 |
| Jan 9, 1992 |
2.67 |
| Jan 8, 1992 |
2.66 |
| Jan 7, 1992 |
2.66 |
| Jan 6, 1992 |
2.65 |
| Jan 3, 1992 |
2.65 |
| Jan 2, 1992 |
2.64 |
| Dec 31, 1991 |
2.64 |
| Dec 30, 1991 |
2.63 |
| Dec 27, 1991 |
2.63 |
| Dec 26, 1991 |
2.62 |
| Dec 24, 1991 |
2.62 |
| Dec 23, 1991 |
2.61 |
| Dec 20, 1991 |
2.61 |
| Dec 19, 1991 |
2.60 |
| Dec 18, 1991 |
2.60 |
| Dec 17, 1991 |
2.59 |
| Dec 16, 1991 |
2.59 |
| Dec 13, 1991 |
2.58 |
| Dec 12, 1991 |
2.58 |
| Dec 11, 1991 |
2.57 |
| Dec 10, 1991 |
2.57 |
| Dec 9, 1991 |
2.56 |
| Dec 6, 1991 |
2.56 |
| Dec 5, 1991 |
2.55 |
| Dec 4, 1991 |
2.55 |
| Dec 3, 1991 |
2.54 |
| Dec 2, 1991 |
2.53 |
| Nov 29, 1991 |
2.53 |
| Nov 27, 1991 |
2.52 |
| Nov 26, 1991 |
2.51 |
| Nov 25, 1991 |
2.51 |
| Nov 22, 1991 |
2.50 |
| Nov 21, 1991 |
2.50 |
| Nov 20, 1991 |
2.49 |
| Nov 19, 1991 |
2.48 |
| Nov 18, 1991 |
2.48 |
| Nov 15, 1991 |
2.47 |
| Nov 14, 1991 |
2.46 |
| Nov 13, 1991 |
2.46 |
| Nov 12, 1991 |
2.45 |
| Nov 11, 1991 |
2.44 |
| Nov 8, 1991 |
2.44 |
| Nov 7, 1991 |
2.43 |
| Nov 6, 1991 |
2.43 |
| Nov 5, 1991 |
2.42 |
| Nov 4, 1991 |
2.41 |
| Nov 1, 1991 |
2.41 |
| Oct 31, 1991 |
2.40 |
| Oct 30, 1991 |
2.40 |
| Oct 29, 1991 |
2.39 |
| Oct 28, 1991 |
2.38 |
| Oct 25, 1991 |
2.38 |
| Oct 24, 1991 |
2.37 |
| Oct 23, 1991 |
2.37 |
| Oct 22, 1991 |
2.36 |
| Oct 21, 1991 |
2.36 |
| Oct 18, 1991 |
2.35 |
| Oct 17, 1991 |
2.34 |
| Oct 16, 1991 |
2.34 |
| Oct 15, 1991 |
2.33 |
| Oct 14, 1991 |
2.33 |
| Oct 11, 1991 |
2.32 |
| Oct 10, 1991 |
2.31 |
| Oct 9, 1991 |
2.31 |
| Oct 8, 1991 |
2.30 |
| Oct 7, 1991 |
2.30 |
| Oct 4, 1991 |
2.29 |
| Oct 3, 1991 |
2.28 |
| Oct 2, 1991 |
2.27 |
| Oct 1, 1991 |
2.27 |
| Sep 30, 1991 |
2.26 |
| Sep 27, 1991 |
2.25 |
| Sep 26, 1991 |
2.24 |
| Sep 25, 1991 |
2.23 |
| Sep 24, 1991 |
2.22 |
| Sep 23, 1991 |
2.21 |
| Sep 20, 1991 |
2.20 |
| Sep 19, 1991 |
2.19 |
| Sep 18, 1991 |
2.19 |
| Sep 17, 1991 |
2.18 |
| Sep 16, 1991 |
2.17 |
| Sep 13, 1991 |
2.17 |
| Sep 12, 1991 |
2.16 |
| Sep 11, 1991 |
2.15 |
| Sep 10, 1991 |
2.14 |
| Sep 9, 1991 |
2.13 |
| Sep 6, 1991 |
2.12 |
| Sep 5, 1991 |
2.10 |
| Sep 4, 1991 |
2.10 |
| Sep 3, 1991 |
2.09 |
| Aug 30, 1991 |
2.08 |
| Aug 29, 1991 |
2.07 |
| Aug 28, 1991 |
2.06 |
| Aug 27, 1991 |
2.06 |
| Aug 26, 1991 |
2.06 |
| Aug 23, 1991 |
2.05 |
| Aug 22, 1991 |
2.05 |
| Aug 21, 1991 |
2.05 |
| Aug 20, 1991 |
2.05 |
| Aug 19, 1991 |
2.04 |
| Aug 16, 1991 |
2.04 |
| Aug 15, 1991 |
2.04 |
| Aug 14, 1991 |
2.04 |
| Aug 13, 1991 |
2.04 |
| Aug 12, 1991 |
2.04 |
| Aug 9, 1991 |
2.04 |
| Aug 8, 1991 |
2.03 |
| Aug 7, 1991 |
2.03 |
