Churchill Downs (CHDN) Price (1990 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
89.78 |
| May 29, 2026 |
87.21 |
| May 28, 2026 |
88.43 |
| May 27, 2026 |
86.88 |
| May 26, 2026 |
83.03 |
| May 22, 2026 |
85.12 |
| May 21, 2026 |
85.47 |
| May 20, 2026 |
85.39 |
| May 19, 2026 |
87.27 |
| May 18, 2026 |
87.93 |
| May 15, 2026 |
86.73 |
| May 14, 2026 |
85.76 |
| May 13, 2026 |
85.56 |
| May 12, 2026 |
86.58 |
| May 11, 2026 |
86.17 |
| May 8, 2026 |
88.13 |
| May 7, 2026 |
88.85 |
| May 6, 2026 |
92.25 |
| May 5, 2026 |
92.66 |
| May 4, 2026 |
91.70 |
| May 1, 2026 |
98.65 |
| Apr 30, 2026 |
100.99 |
| Apr 29, 2026 |
101.15 |
| Apr 28, 2026 |
99.52 |
| Apr 27, 2026 |
100.39 |
| Apr 24, 2026 |
101.55 |
| Apr 23, 2026 |
97.91 |
| Apr 22, 2026 |
88.94 |
| Apr 21, 2026 |
90.84 |
| Apr 20, 2026 |
92.91 |
| Apr 17, 2026 |
92.21 |
| Apr 16, 2026 |
93.27 |
| Apr 15, 2026 |
91.99 |
| Apr 14, 2026 |
91.94 |
| Apr 13, 2026 |
89.53 |
| Apr 10, 2026 |
87.48 |
| Apr 9, 2026 |
88.47 |
| Apr 8, 2026 |
88.48 |
| Apr 7, 2026 |
88.51 |
| Apr 6, 2026 |
89.59 |
| Apr 2, 2026 |
89.07 |
| Apr 1, 2026 |
89.11 |
| Mar 31, 2026 |
89.83 |
| Mar 30, 2026 |
85.86 |
| Mar 27, 2026 |
84.52 |
| Mar 26, 2026 |
87.57 |
| Mar 25, 2026 |
87.20 |
| Mar 24, 2026 |
86.05 |
| Mar 23, 2026 |
84.62 |
| Mar 20, 2026 |
83.73 |
| Mar 19, 2026 |
87.83 |
| Mar 18, 2026 |
85.81 |
| Mar 17, 2026 |
85.94 |
| Mar 16, 2026 |
86.20 |
| Mar 13, 2026 |
86.36 |
| Mar 12, 2026 |
84.08 |
| Mar 11, 2026 |
85.98 |
| Mar 10, 2026 |
83.62 |
| Mar 9, 2026 |
85.10 |
| Mar 6, 2026 |
83.83 |
| Mar 5, 2026 |
90.04 |
| Mar 4, 2026 |
90.75 |
| Mar 3, 2026 |
93.42 |
| Mar 2, 2026 |
93.78 |
| Feb 27, 2026 |
91.93 |
| Feb 26, 2026 |
90.37 |
| Feb 25, 2026 |
96.14 |
| Feb 24, 2026 |
96.19 |
| Feb 23, 2026 |
94.00 |
| Feb 20, 2026 |
93.71 |
| Feb 19, 2026 |
92.21 |
| Feb 18, 2026 |
90.69 |
| Feb 17, 2026 |
87.97 |
| Feb 13, 2026 |
89.24 |
| Feb 12, 2026 |
90.84 |
| Feb 11, 2026 |
94.78 |
| Feb 10, 2026 |
96.58 |
| Feb 9, 2026 |
94.24 |
| Feb 6, 2026 |
93.55 |
| Feb 5, 2026 |
93.69 |
| Feb 4, 2026 |
95.48 |
| Feb 3, 2026 |
94.17 |
| Feb 2, 2026 |
95.52 |
| Jan 30, 2026 |
98.36 |
| Jan 29, 2026 |
97.93 |
| Jan 28, 2026 |
98.90 |
| Jan 27, 2026 |
100.23 |
| Jan 26, 2026 |
101.47 |
| Jan 23, 2026 |
102.54 |
| Jan 22, 2026 |
102.88 |
| Jan 21, 2026 |
102.50 |
| Jan 20, 2026 |
103.78 |
| Jan 16, 2026 |
106.88 |
| Jan 15, 2026 |
107.49 |
| Jan 14, 2026 |
108.08 |
| Jan 13, 2026 |
105.48 |
| Jan 12, 2026 |
106.07 |
| Jan 9, 2026 |
108.24 |
| Jan 8, 2026 |
111.52 |
| Jan 7, 2026 |
109.28 |
| Jan 6, 2026 |
113.27 |
| Jan 5, 2026 |
114.44 |
| Jan 2, 2026 |
111.95 |
| Dec 31, 2025 |
113.78 |
| Dec 30, 2025 |
114.64 |
| Dec 29, 2025 |
114.51 |
| Dec 26, 2025 |
114.51 |
| Dec 24, 2025 |
114.02 |
| Dec 23, 2025 |
113.92 |
| Dec 22, 2025 |
114.61 |
| Dec 19, 2025 |
114.76 |
| Dec 18, 2025 |
116.57 |
| Dec 17, 2025 |
117.37 |
| Dec 16, 2025 |
116.89 |
| Dec 15, 2025 |
117.59 |
| Dec 12, 2025 |
116.76 |
| Dec 11, 2025 |
115.72 |
| Dec 10, 2025 |
115.17 |
| Dec 9, 2025 |
114.00 |
| Dec 8, 2025 |
113.33 |
| Dec 5, 2025 |
112.49 |
| Dec 4, 2025 |
113.27 |
| Dec 3, 2025 |
111.61 |
| Dec 2, 2025 |
110.99 |
| Dec 1, 2025 |
110.83 |
| Nov 28, 2025 |
109.09 |
| Nov 26, 2025 |
108.33 |
| Nov 25, 2025 |
107.69 |
| Nov 24, 2025 |
106.19 |
| Nov 21, 2025 |
106.19 |
| Nov 20, 2025 |
104.39 |
| Nov 19, 2025 |
102.72 |
| Nov 18, 2025 |
104.56 |
| Nov 17, 2025 |
99.84 |
| Nov 14, 2025 |
99.29 |
| Nov 13, 2025 |
99.82 |
| Nov 12, 2025 |
99.61 |
| Nov 11, 2025 |
99.43 |
| Nov 10, 2025 |
99.87 |
| Nov 7, 2025 |
97.43 |
| Nov 6, 2025 |
96.57 |
| Nov 5, 2025 |
99.00 |
| Nov 4, 2025 |
99.01 |
| Nov 3, 2025 |
98.61 |
| Oct 31, 2025 |
99.20 |
| Oct 30, 2025 |
100.40 |
| Oct 29, 2025 |
100.64 |
| Oct 28, 2025 |
99.60 |
| Oct 27, 2025 |
103.11 |
| Oct 24, 2025 |
101.00 |
| Oct 23, 2025 |
103.68 |
| Oct 22, 2025 |
96.22 |
| Oct 21, 2025 |
96.61 |
| Oct 20, 2025 |
95.68 |
| Oct 17, 2025 |
90.53 |
| Oct 16, 2025 |
86.75 |
| Oct 15, 2025 |
86.85 |
| Oct 14, 2025 |
88.42 |
| Oct 13, 2025 |
88.00 |
| Oct 10, 2025 |
90.02 |
| Oct 9, 2025 |
91.10 |
| Oct 8, 2025 |
92.56 |
| Oct 7, 2025 |
91.51 |
| Oct 6, 2025 |
93.38 |
| Oct 3, 2025 |
95.98 |
| Oct 2, 2025 |
96.02 |
| Oct 1, 2025 |
96.61 |
| Sep 30, 2025 |
97.01 |
| Sep 29, 2025 |
98.28 |
| Sep 26, 2025 |
96.94 |
| Sep 25, 2025 |
96.23 |
| Sep 24, 2025 |
98.01 |
| Sep 23, 2025 |
96.78 |
| Sep 22, 2025 |
95.83 |
| Sep 19, 2025 |
95.30 |
| Sep 18, 2025 |
96.39 |
| Sep 17, 2025 |
96.10 |
| Sep 16, 2025 |
96.07 |
| Sep 15, 2025 |
95.98 |
| Sep 12, 2025 |
96.32 |
| Sep 11, 2025 |
98.82 |
| Sep 10, 2025 |
96.57 |
| Sep 9, 2025 |
97.69 |
| Sep 8, 2025 |
99.99 |
| Sep 5, 2025 |
102.38 |
| Sep 4, 2025 |
101.94 |
| Sep 3, 2025 |
101.59 |
| Sep 2, 2025 |
102.07 |
| Aug 29, 2025 |
103.73 |
| Aug 28, 2025 |
102.86 |
| Aug 27, 2025 |
106.18 |
| Aug 26, 2025 |
103.83 |
| Aug 25, 2025 |
103.23 |
| Aug 22, 2025 |
104.04 |
| Aug 21, 2025 |
102.46 |
| Aug 20, 2025 |
102.51 |
| Aug 19, 2025 |
103.78 |
| Aug 18, 2025 |
103.05 |
| Aug 15, 2025 |
102.58 |
| Aug 14, 2025 |
103.58 |
| Aug 13, 2025 |
103.57 |
| Aug 12, 2025 |
102.15 |
| Aug 11, 2025 |
100.41 |
| Aug 8, 2025 |
100.90 |
| Aug 7, 2025 |
102.17 |
| Aug 6, 2025 |
102.31 |
| Aug 5, 2025 |
103.44 |
| Aug 4, 2025 |
104.51 |
| Aug 1, 2025 |
106.39 |
| Jul 31, 2025 |
107.04 |
| Jul 30, 2025 |
110.10 |
| Jul 29, 2025 |
110.60 |
| Jul 28, 2025 |
111.25 |
| Jul 25, 2025 |
113.53 |
| Jul 24, 2025 |
113.75 |
| Jul 23, 2025 |
109.16 |
| Jul 22, 2025 |
108.06 |
| Jul 21, 2025 |
105.66 |
| Jul 18, 2025 |
105.55 |
| Jul 17, 2025 |
106.27 |
| Jul 16, 2025 |
105.41 |
| Jul 15, 2025 |
104.20 |
| Jul 14, 2025 |
106.89 |
| Jul 11, 2025 |
105.80 |
| Jul 10, 2025 |
106.80 |
| Jul 9, 2025 |
105.38 |
| Jul 8, 2025 |
104.66 |
| Jul 7, 2025 |
103.49 |
| Jul 3, 2025 |
105.30 |
| Jul 2, 2025 |
104.95 |
| Jul 1, 2025 |
104.20 |
| Jun 30, 2025 |
101.00 |
| Jun 27, 2025 |
100.95 |
| Jun 26, 2025 |
100.60 |
| Jun 25, 2025 |
99.71 |
| Jun 24, 2025 |
100.07 |
| Jun 23, 2025 |
99.83 |
| Jun 20, 2025 |
97.90 |
| Jun 18, 2025 |
98.92 |
| Jun 17, 2025 |
98.30 |
| Jun 16, 2025 |
97.40 |
| Jun 13, 2025 |
95.84 |
| Jun 12, 2025 |
99.35 |
| Jun 11, 2025 |
100.65 |
| Jun 10, 2025 |
101.84 |
| Jun 9, 2025 |
99.59 |
| Jun 6, 2025 |
98.08 |
| Jun 5, 2025 |
96.04 |
| Jun 4, 2025 |
95.98 |
| Jun 3, 2025 |
93.89 |
| Jun 2, 2025 |
92.78 |
| May 30, 2025 |
95.47 |
| May 29, 2025 |
95.01 |
| May 28, 2025 |
94.29 |
| May 27, 2025 |
94.54 |
| May 23, 2025 |
93.24 |
| May 22, 2025 |
93.17 |
| May 21, 2025 |
94.27 |
| May 20, 2025 |
97.31 |
| May 19, 2025 |
98.04 |
| May 16, 2025 |
98.27 |
| May 15, 2025 |
97.84 |
| May 14, 2025 |
98.81 |
| May 13, 2025 |
98.36 |
| May 12, 2025 |
98.16 |
| May 9, 2025 |
95.04 |
| May 8, 2025 |
93.72 |
| May 7, 2025 |
92.49 |
| May 6, 2025 |
92.20 |
| May 5, 2025 |
90.71 |
| May 2, 2025 |
93.23 |
| May 1, 2025 |
90.95 |
| Apr 30, 2025 |
90.41 |
| Apr 29, 2025 |
91.42 |
| Apr 28, 2025 |
89.37 |
| Apr 25, 2025 |
88.35 |
| Apr 24, 2025 |
87.99 |
| Apr 23, 2025 |
105.04 |
| Apr 22, 2025 |
103.00 |
| Apr 21, 2025 |
100.00 |
| Apr 17, 2025 |
101.36 |
| Apr 16, 2025 |
100.99 |
| Apr 15, 2025 |
102.63 |
| Apr 14, 2025 |
101.62 |
| Apr 11, 2025 |
102.51 |
| Apr 10, 2025 |
102.41 |
| Apr 9, 2025 |
105.90 |
| Apr 8, 2025 |
98.00 |
| Apr 7, 2025 |
99.66 |
| Apr 4, 2025 |
102.66 |
| Apr 3, 2025 |
109.02 |
| Apr 2, 2025 |
111.79 |
| Apr 1, 2025 |
110.72 |
| Mar 31, 2025 |
111.07 |
| Mar 28, 2025 |
111.23 |
| Mar 27, 2025 |
112.40 |
| Mar 26, 2025 |
113.43 |
| Mar 25, 2025 |
113.03 |
| Mar 24, 2025 |
113.73 |
| Mar 21, 2025 |
112.10 |
| Mar 20, 2025 |
112.01 |
| Mar 19, 2025 |
112.97 |
| Mar 18, 2025 |
110.39 |
| Mar 17, 2025 |
111.63 |
| Mar 14, 2025 |
110.50 |
| Mar 13, 2025 |
107.61 |
| Mar 12, 2025 |
106.50 |
| Mar 11, 2025 |
108.60 |
| Mar 10, 2025 |
109.56 |
| Mar 7, 2025 |
112.00 |
| Mar 6, 2025 |
113.20 |
| Mar 5, 2025 |
114.51 |
| Mar 4, 2025 |
112.70 |
| Mar 3, 2025 |
115.16 |
| Feb 28, 2025 |
118.50 |
| Feb 27, 2025 |
117.27 |
| Feb 26, 2025 |
114.70 |
| Feb 25, 2025 |
114.28 |
| Feb 24, 2025 |
114.81 |
| Feb 21, 2025 |
116.91 |
| Feb 20, 2025 |
119.05 |
| Feb 19, 2025 |
119.54 |
| Feb 18, 2025 |
121.58 |
| Feb 14, 2025 |
122.11 |
| Feb 13, 2025 |
123.09 |
| Feb 12, 2025 |
120.90 |
| Feb 11, 2025 |
121.76 |
| Feb 10, 2025 |
122.43 |
| Feb 7, 2025 |
122.01 |
| Feb 6, 2025 |
123.27 |
| Feb 5, 2025 |
120.94 |
| Feb 4, 2025 |
123.90 |
| Feb 3, 2025 |
123.09 |
| Jan 31, 2025 |
123.58 |
| Jan 30, 2025 |
125.57 |
| Jan 29, 2025 |
124.47 |
| Jan 28, 2025 |
125.89 |
| Jan 27, 2025 |
125.17 |
| Jan 24, 2025 |
125.02 |
| Jan 23, 2025 |
125.51 |
| Jan 22, 2025 |
125.39 |
| Jan 21, 2025 |
126.39 |
| Jan 17, 2025 |
126.00 |
| Jan 16, 2025 |
124.57 |
| Jan 15, 2025 |
126.89 |
| Jan 14, 2025 |
128.95 |
| Jan 13, 2025 |
128.20 |
| Jan 10, 2025 |
126.86 |
| Jan 8, 2025 |
129.07 |
| Jan 7, 2025 |
130.76 |
| Jan 6, 2025 |
132.82 |
| Jan 3, 2025 |
132.91 |
| Jan 2, 2025 |
131.59 |
| Dec 31, 2024 |
133.54 |
| Dec 30, 2024 |
134.16 |
| Dec 27, 2024 |
132.61 |
| Dec 26, 2024 |
132.25 |
| Dec 24, 2024 |
131.98 |
| Dec 23, 2024 |
132.09 |
| Dec 20, 2024 |
132.23 |
| Dec 19, 2024 |
132.75 |
| Dec 18, 2024 |
129.55 |
| Dec 17, 2024 |
131.75 |
| Dec 16, 2024 |
134.80 |
| Dec 13, 2024 |
136.05 |
| Dec 12, 2024 |
137.46 |
| Dec 11, 2024 |
138.63 |
| Dec 10, 2024 |
138.37 |
| Dec 9, 2024 |
137.91 |
| Dec 6, 2024 |
139.18 |
| Dec 5, 2024 |
140.96 |
| Dec 4, 2024 |
142.26 |
| Dec 3, 2024 |
140.26 |
| Dec 2, 2024 |
142.78 |
| Nov 29, 2024 |
142.11 |
| Nov 27, 2024 |
140.22 |
| Nov 26, 2024 |
139.70 |
| Nov 25, 2024 |
141.83 |
| Nov 22, 2024 |
141.87 |
| Nov 21, 2024 |
142.38 |
| Nov 20, 2024 |
139.97 |
| Nov 19, 2024 |
138.74 |
| Nov 18, 2024 |
138.85 |
| Nov 15, 2024 |
138.91 |
| Nov 14, 2024 |
140.91 |
| Nov 13, 2024 |
141.54 |
| Nov 12, 2024 |
141.28 |
| Nov 11, 2024 |
141.88 |
| Nov 8, 2024 |
145.32 |
| Nov 7, 2024 |
146.41 |
| Nov 6, 2024 |
147.45 |
| Nov 5, 2024 |
137.16 |
| Nov 4, 2024 |
137.26 |
| Nov 1, 2024 |
138.48 |
| Oct 31, 2024 |
140.10 |
| Oct 30, 2024 |
143.98 |
| Oct 29, 2024 |
144.16 |
| Oct 28, 2024 |
141.17 |
| Oct 25, 2024 |
140.25 |
| Oct 24, 2024 |
140.14 |
| Oct 23, 2024 |
134.13 |
| Oct 22, 2024 |
134.23 |
| Oct 21, 2024 |
135.49 |
| Oct 18, 2024 |
138.01 |
| Oct 17, 2024 |
140.60 |
| Oct 16, 2024 |
140.11 |
| Oct 15, 2024 |
138.82 |
| Oct 14, 2024 |
138.69 |
| Oct 11, 2024 |
139.07 |
| Oct 10, 2024 |
139.99 |
| Oct 9, 2024 |
140.63 |
| Oct 8, 2024 |
139.03 |
| Oct 7, 2024 |
136.57 |
| Oct 4, 2024 |
137.53 |
| Oct 3, 2024 |
136.52 |
| Oct 2, 2024 |
136.43 |
| Oct 1, 2024 |
135.93 |
| Sep 30, 2024 |
135.21 |
| Sep 27, 2024 |
134.02 |
| Sep 26, 2024 |
133.39 |
| Sep 25, 2024 |
131.74 |
| Sep 24, 2024 |
133.25 |
| Sep 23, 2024 |
137.18 |
| Sep 20, 2024 |
137.68 |
| Sep 19, 2024 |
140.60 |
| Sep 18, 2024 |
138.78 |
| Sep 17, 2024 |
139.97 |
| Sep 16, 2024 |
140.56 |
| Sep 13, 2024 |
140.45 |
| Sep 12, 2024 |
140.24 |
| Sep 11, 2024 |
140.25 |
| Sep 10, 2024 |
140.00 |
| Sep 9, 2024 |
140.17 |
| Sep 6, 2024 |
136.68 |
| Sep 5, 2024 |
138.56 |
| Sep 4, 2024 |
138.29 |
| Sep 3, 2024 |
135.98 |
| Aug 30, 2024 |
138.97 |
| Aug 29, 2024 |
138.58 |
| Aug 28, 2024 |
138.93 |
| Aug 27, 2024 |
137.50 |
| Aug 26, 2024 |
136.57 |
| Aug 23, 2024 |
138.24 |
| Aug 22, 2024 |
136.87 |
| Aug 21, 2024 |
137.91 |
| Aug 20, 2024 |
136.36 |
| Aug 19, 2024 |
136.67 |
| Aug 16, 2024 |
136.91 |
| Aug 15, 2024 |
137.84 |
| Aug 14, 2024 |
135.59 |
| Aug 13, 2024 |
136.53 |
| Aug 12, 2024 |
136.07 |
| Aug 9, 2024 |
133.66 |
| Aug 8, 2024 |
134.86 |
| Aug 7, 2024 |
132.43 |
| Aug 6, 2024 |
132.64 |
| Aug 5, 2024 |
130.35 |
| Aug 2, 2024 |
135.36 |
| Aug 1, 2024 |
139.96 |
| Jul 31, 2024 |
143.56 |
| Jul 30, 2024 |
142.95 |
| Jul 29, 2024 |
145.00 |
| Jul 26, 2024 |
142.58 |
| Jul 25, 2024 |
137.96 |
| Jul 24, 2024 |
137.25 |
| Jul 23, 2024 |
141.68 |
| Jul 22, 2024 |
140.74 |
| Jul 19, 2024 |
140.11 |
| Jul 18, 2024 |
140.37 |
| Jul 17, 2024 |
143.04 |
| Jul 16, 2024 |
144.22 |
| Jul 15, 2024 |
144.78 |
| Jul 12, 2024 |
142.16 |
| Jul 11, 2024 |
139.60 |
| Jul 10, 2024 |
138.73 |
| Jul 9, 2024 |
138.80 |
| Jul 8, 2024 |
138.67 |
| Jul 5, 2024 |
139.57 |
| Jul 3, 2024 |
140.00 |
| Jul 2, 2024 |
138.46 |
| Jul 1, 2024 |
138.56 |
| Jun 28, 2024 |
139.60 |
| Jun 27, 2024 |
140.53 |
| Jun 26, 2024 |
140.74 |
| Jun 25, 2024 |
139.37 |
| Jun 24, 2024 |
139.74 |
| Jun 21, 2024 |
138.91 |
| Jun 20, 2024 |
137.87 |
| Jun 18, 2024 |
136.79 |
| Jun 17, 2024 |
139.85 |
| Jun 14, 2024 |
136.54 |
| Jun 13, 2024 |
139.32 |
| Jun 12, 2024 |
138.23 |
| Jun 11, 2024 |
136.13 |
| Jun 10, 2024 |
134.51 |
| Jun 7, 2024 |
134.49 |
| Jun 6, 2024 |
133.96 |
| Jun 5, 2024 |
132.92 |
| Jun 4, 2024 |
132.21 |
| Jun 3, 2024 |
133.02 |
| May 31, 2024 |
129.50 |
| May 30, 2024 |
128.09 |
| May 29, 2024 |
130.10 |
| May 28, 2024 |
130.98 |
| May 24, 2024 |
132.99 |
| May 23, 2024 |
134.60 |
| May 22, 2024 |
135.95 |
| May 21, 2024 |
135.47 |
| May 20, 2024 |
135.37 |
| May 17, 2024 |
133.62 |
| May 16, 2024 |
134.93 |
| May 15, 2024 |
133.86 |
| May 14, 2024 |
133.90 |
| May 13, 2024 |
134.77 |
| May 10, 2024 |
138.48 |
| May 9, 2024 |
138.40 |
| May 8, 2024 |
139.10 |
| May 7, 2024 |
138.08 |
| May 6, 2024 |
135.96 |
| May 3, 2024 |
134.02 |
| May 2, 2024 |
133.11 |
| May 1, 2024 |
129.83 |
| Apr 30, 2024 |
129.00 |
| Apr 29, 2024 |
130.14 |
| Apr 26, 2024 |
129.44 |
| Apr 25, 2024 |
129.23 |
| Apr 24, 2024 |
123.39 |
| Apr 23, 2024 |
123.50 |
| Apr 22, 2024 |
120.74 |
| Apr 19, 2024 |
118.96 |
| Apr 18, 2024 |
119.30 |
| Apr 17, 2024 |
121.08 |
| Apr 16, 2024 |
124.10 |
| Apr 15, 2024 |
122.19 |
| Apr 12, 2024 |
120.73 |
| Apr 11, 2024 |
124.39 |
| Apr 10, 2024 |
123.02 |
| Apr 9, 2024 |
124.85 |
| Apr 8, 2024 |
121.37 |
| Apr 5, 2024 |
121.14 |
| Apr 4, 2024 |
119.51 |
| Apr 3, 2024 |
124.52 |
| Apr 2, 2024 |
123.87 |
| Apr 1, 2024 |
123.91 |
| Mar 28, 2024 |
123.75 |
| Mar 27, 2024 |
124.28 |
| Mar 26, 2024 |
120.77 |
| Mar 25, 2024 |
117.65 |
| Mar 22, 2024 |
117.77 |
| Mar 21, 2024 |
118.60 |
| Mar 20, 2024 |
120.58 |
| Mar 19, 2024 |
117.43 |
| Mar 18, 2024 |
115.61 |
| Mar 15, 2024 |
117.37 |
| Mar 14, 2024 |
115.77 |
| Mar 13, 2024 |
113.57 |
| Mar 12, 2024 |
113.91 |
| Mar 11, 2024 |
112.92 |
| Mar 8, 2024 |
112.20 |
| Mar 7, 2024 |
113.15 |
| Mar 6, 2024 |
111.98 |
| Mar 5, 2024 |
112.07 |
| Mar 4, 2024 |
116.45 |
| Mar 1, 2024 |
119.62 |
| Feb 29, 2024 |
121.87 |
| Feb 28, 2024 |
121.86 |
| Feb 27, 2024 |
121.40 |
| Feb 26, 2024 |
120.84 |
| Feb 23, 2024 |
122.88 |
| Feb 22, 2024 |
119.86 |
| Feb 21, 2024 |
117.43 |
| Feb 20, 2024 |
116.25 |
| Feb 16, 2024 |
118.98 |
| Feb 15, 2024 |
119.96 |
| Feb 14, 2024 |
120.72 |
| Feb 13, 2024 |
119.12 |
| Feb 12, 2024 |
122.41 |
| Feb 9, 2024 |
123.75 |
| Feb 8, 2024 |
123.00 |
| Feb 7, 2024 |
121.98 |
| Feb 6, 2024 |
120.83 |
| Feb 5, 2024 |
118.87 |
| Feb 2, 2024 |
121.86 |
| Feb 1, 2024 |
122.30 |
| Jan 31, 2024 |
120.97 |
| Jan 30, 2024 |
122.82 |
| Jan 29, 2024 |
123.00 |
| Jan 26, 2024 |
121.14 |
| Jan 25, 2024 |
122.31 |
| Jan 24, 2024 |
121.61 |
| Jan 23, 2024 |
124.10 |
| Jan 22, 2024 |
124.51 |
| Jan 19, 2024 |
125.16 |
| Jan 18, 2024 |
124.94 |
| Jan 17, 2024 |
123.91 |
| Jan 16, 2024 |
122.41 |
| Jan 12, 2024 |
124.07 |
| Jan 11, 2024 |
124.20 |
| Jan 10, 2024 |
124.00 |
| Jan 9, 2024 |
125.13 |
| Jan 8, 2024 |
127.85 |
| Jan 5, 2024 |
127.13 |
| Jan 4, 2024 |
128.27 |
| Jan 3, 2024 |
129.34 |
| Jan 2, 2024 |
133.89 |
| Dec 29, 2023 |
134.93 |
| Dec 28, 2023 |
135.60 |
| Dec 27, 2023 |
135.57 |
| Dec 26, 2023 |
134.70 |
| Dec 22, 2023 |
134.35 |
| Dec 21, 2023 |
132.86 |
| Dec 20, 2023 |
130.47 |
| Dec 19, 2023 |
134.35 |
| Dec 18, 2023 |
129.97 |
| Dec 15, 2023 |
128.95 |
| Dec 14, 2023 |
130.14 |
| Dec 13, 2023 |
128.70 |
| Dec 12, 2023 |
124.91 |
| Dec 11, 2023 |
123.49 |
| Dec 8, 2023 |
119.89 |
| Dec 7, 2023 |
116.70 |
| Dec 6, 2023 |
115.00 |
| Dec 5, 2023 |
115.56 |
| Dec 4, 2023 |
119.58 |
| Dec 1, 2023 |
117.83 |
| Nov 30, 2023 |
115.77 |
| Nov 29, 2023 |
115.42 |
| Nov 28, 2023 |
117.99 |
| Nov 27, 2023 |
118.98 |
| Nov 24, 2023 |
120.72 |
| Nov 22, 2023 |
120.35 |
| Nov 21, 2023 |
120.13 |
| Nov 20, 2023 |
121.41 |
| Nov 17, 2023 |
120.75 |
| Nov 16, 2023 |
119.98 |
| Nov 15, 2023 |
121.76 |
| Nov 14, 2023 |
122.58 |
| Nov 13, 2023 |
118.27 |
| Nov 10, 2023 |
118.94 |
| Nov 9, 2023 |
116.45 |
| Nov 8, 2023 |
116.75 |
| Nov 7, 2023 |
117.93 |
| Nov 6, 2023 |
118.84 |
| Nov 3, 2023 |
118.67 |
| Nov 2, 2023 |
114.43 |
| Nov 1, 2023 |
108.91 |
| Oct 31, 2023 |
109.84 |
| Oct 30, 2023 |
108.98 |
| Oct 27, 2023 |
108.50 |
| Oct 26, 2023 |
108.06 |
| Oct 25, 2023 |
108.43 |
| Oct 24, 2023 |
111.45 |
| Oct 23, 2023 |
110.86 |
| Oct 20, 2023 |
110.88 |
| Oct 19, 2023 |
112.20 |
| Oct 18, 2023 |
111.92 |
| Oct 17, 2023 |
113.78 |
| Oct 16, 2023 |
112.69 |
| Oct 13, 2023 |
110.01 |
| Oct 12, 2023 |
109.84 |
| Oct 11, 2023 |
113.69 |
| Oct 10, 2023 |
112.80 |
| Oct 9, 2023 |
110.84 |
| Oct 6, 2023 |
111.88 |
| Oct 5, 2023 |
111.61 |
| Oct 4, 2023 |
112.98 |
| Oct 3, 2023 |
113.40 |
| Oct 2, 2023 |
114.73 |
| Sep 29, 2023 |
116.04 |
| Sep 28, 2023 |
114.99 |
| Sep 27, 2023 |
114.90 |
| Sep 26, 2023 |
114.23 |
| Sep 25, 2023 |
112.45 |
| Sep 22, 2023 |
115.44 |
| Sep 21, 2023 |
116.96 |
| Sep 20, 2023 |
119.07 |
| Sep 19, 2023 |
119.16 |
| Sep 18, 2023 |
118.94 |
| Sep 15, 2023 |
119.57 |
| Sep 14, 2023 |
119.49 |
| Sep 13, 2023 |
118.13 |
| Sep 12, 2023 |
118.05 |
| Sep 11, 2023 |
118.04 |
| Sep 8, 2023 |
118.62 |
| Sep 7, 2023 |
119.59 |
| Sep 6, 2023 |
119.92 |
| Sep 5, 2023 |
121.01 |
| Sep 1, 2023 |
126.12 |
| Aug 31, 2023 |
125.28 |
| Aug 30, 2023 |
126.15 |
| Aug 29, 2023 |
127.70 |
| Aug 28, 2023 |
125.71 |
| Aug 25, 2023 |
123.92 |
| Aug 24, 2023 |
123.71 |
| Aug 23, 2023 |
124.65 |
| Aug 22, 2023 |
123.97 |
| Aug 21, 2023 |
123.78 |
| Aug 18, 2023 |
121.35 |
| Aug 17, 2023 |
120.99 |
| Aug 16, 2023 |
121.75 |
| Aug 15, 2023 |
123.39 |
| Aug 14, 2023 |
124.00 |
| Aug 11, 2023 |
123.19 |
| Aug 10, 2023 |
123.51 |
| Aug 9, 2023 |
122.96 |
| Aug 8, 2023 |
121.52 |
| Aug 7, 2023 |
121.75 |
| Aug 4, 2023 |
120.43 |
| Aug 3, 2023 |
119.93 |
| Aug 2, 2023 |
117.88 |
| Aug 1, 2023 |
118.00 |
| Jul 31, 2023 |
115.85 |
| Jul 28, 2023 |
118.33 |
| Jul 27, 2023 |
118.82 |
| Jul 26, 2023 |
131.58 |
| Jul 25, 2023 |
130.45 |
| Jul 24, 2023 |
130.45 |
| Jul 21, 2023 |
133.26 |
| Jul 20, 2023 |
131.47 |
| Jul 19, 2023 |
132.72 |
| Jul 18, 2023 |
134.17 |
| Jul 17, 2023 |
132.74 |
| Jul 14, 2023 |
134.06 |
| Jul 13, 2023 |
133.27 |
| Jul 12, 2023 |
132.27 |
| Jul 11, 2023 |
132.82 |
| Jul 10, 2023 |
133.85 |
| Jul 7, 2023 |
132.98 |
| Jul 6, 2023 |
131.45 |
| Jul 5, 2023 |
133.33 |
| Jul 3, 2023 |
136.72 |
| Jun 30, 2023 |
139.17 |
| Jun 29, 2023 |
135.90 |
| Jun 28, 2023 |
132.96 |
| Jun 27, 2023 |
133.45 |
| Jun 26, 2023 |
131.23 |
| Jun 23, 2023 |
130.63 |
| Jun 22, 2023 |
133.89 |
| Jun 21, 2023 |
134.61 |
| Jun 20, 2023 |
135.39 |
| Jun 16, 2023 |
136.39 |
| Jun 15, 2023 |
137.70 |
| Jun 14, 2023 |
137.85 |
| Jun 13, 2023 |
139.02 |
| Jun 12, 2023 |
138.79 |
| Jun 9, 2023 |
139.60 |
| Jun 8, 2023 |
140.64 |
| Jun 7, 2023 |
139.51 |
| Jun 6, 2023 |
138.87 |
| Jun 5, 2023 |
133.52 |
| Jun 2, 2023 |
142.19 |
| Jun 1, 2023 |
137.54 |
| May 31, 2023 |
135.82 |
| May 30, 2023 |
135.37 |
| May 26, 2023 |
137.57 |
| May 25, 2023 |
139.84 |
| May 24, 2023 |
139.12 |
| May 23, 2023 |
139.15 |
| May 22, 2023 |
141.68 |
| May 19, 2023 |
143.73 |
| May 18, 2023 |
144.50 |
| May 17, 2023 |
142.52 |
| May 16, 2023 |
143.36 |
| May 15, 2023 |
145.90 |
| May 12, 2023 |
145.94 |
| May 11, 2023 |
146.63 |
| May 10, 2023 |
146.58 |
| May 9, 2023 |
146.38 |
| May 8, 2023 |
146.04 |
| May 5, 2023 |
148.13 |
| May 4, 2023 |
144.24 |
| May 3, 2023 |
148.15 |
| May 2, 2023 |
148.89 |
| May 1, 2023 |
149.08 |
| Apr 28, 2023 |
146.26 |
| Apr 27, 2023 |
143.63 |
| Apr 26, 2023 |
125.92 |
| Apr 25, 2023 |
126.93 |
| Apr 24, 2023 |
128.82 |
| Apr 21, 2023 |
128.85 |
| Apr 20, 2023 |
127.93 |
| Apr 19, 2023 |
128.49 |
| Apr 18, 2023 |
128.10 |
| Apr 17, 2023 |
127.50 |
| Apr 14, 2023 |
128.00 |
| Apr 13, 2023 |
127.71 |
| Apr 12, 2023 |
126.82 |
| Apr 11, 2023 |
127.99 |
| Apr 10, 2023 |
126.49 |
| Apr 6, 2023 |
126.75 |
| Apr 5, 2023 |
125.61 |
| Apr 4, 2023 |
127.32 |
| Apr 3, 2023 |
128.01 |
| Mar 31, 2023 |
128.52 |
| Mar 30, 2023 |
126.69 |
| Mar 29, 2023 |
125.00 |
| Mar 28, 2023 |
123.18 |
| Mar 27, 2023 |
122.71 |
| Mar 24, 2023 |
121.08 |
| Mar 23, 2023 |
122.33 |
| Mar 22, 2023 |
126.46 |
| Mar 21, 2023 |
127.41 |
| Mar 20, 2023 |
125.30 |
| Mar 17, 2023 |
123.46 |
| Mar 16, 2023 |
121.94 |
| Mar 15, 2023 |
120.13 |
| Mar 14, 2023 |
120.14 |
| Mar 13, 2023 |
117.28 |
| Mar 10, 2023 |
119.64 |
| Mar 9, 2023 |
120.57 |
| Mar 8, 2023 |
122.69 |
| Mar 7, 2023 |
122.17 |
| Mar 6, 2023 |
122.78 |
| Mar 3, 2023 |
124.07 |
| Mar 2, 2023 |
123.21 |
| Mar 1, 2023 |
122.79 |
| Feb 28, 2023 |
122.89 |
| Feb 27, 2023 |
121.90 |
| Feb 24, 2023 |
121.56 |
| Feb 23, 2023 |
121.91 |
| Feb 22, 2023 |
121.35 |
| Feb 21, 2023 |
121.08 |
| Feb 17, 2023 |
122.94 |
| Feb 16, 2023 |
123.45 |
| Feb 15, 2023 |
124.90 |
| Feb 14, 2023 |
123.25 |
| Feb 13, 2023 |
122.39 |
| Feb 10, 2023 |
121.63 |
| Feb 9, 2023 |
122.33 |
| Feb 8, 2023 |
124.27 |
| Feb 7, 2023 |
126.07 |
| Feb 6, 2023 |
124.25 |
| Feb 3, 2023 |
125.50 |
| Feb 2, 2023 |
123.70 |
| Feb 1, 2023 |
124.75 |
| Jan 31, 2023 |
124.05 |
| Jan 30, 2023 |
122.15 |
| Jan 27, 2023 |
124.24 |
| Jan 26, 2023 |
124.32 |
| Jan 25, 2023 |
122.76 |
| Jan 24, 2023 |
123.06 |
| Jan 23, 2023 |
121.15 |
| Jan 20, 2023 |
121.56 |
| Jan 19, 2023 |
116.86 |
| Jan 18, 2023 |
115.00 |
| Jan 17, 2023 |
113.79 |
| Jan 13, 2023 |
112.20 |
| Jan 12, 2023 |
111.61 |
| Jan 11, 2023 |
109.87 |
| Jan 10, 2023 |
109.77 |
| Jan 9, 2023 |
109.26 |
| Jan 6, 2023 |
108.72 |
| Jan 5, 2023 |
107.38 |
| Jan 4, 2023 |
107.88 |
| Jan 3, 2023 |
105.13 |
| Dec 30, 2022 |
105.71 |
| Dec 29, 2022 |
105.64 |
| Dec 28, 2022 |
103.74 |
| Dec 27, 2022 |
105.07 |
| Dec 23, 2022 |
105.51 |
| Dec 22, 2022 |
104.75 |
| Dec 21, 2022 |
104.62 |
| Dec 20, 2022 |
104.62 |
| Dec 19, 2022 |
103.16 |
| Dec 16, 2022 |
107.92 |
| Dec 15, 2022 |
110.47 |
| Dec 14, 2022 |
113.21 |
| Dec 13, 2022 |
112.80 |
| Dec 12, 2022 |
110.43 |
| Dec 9, 2022 |
109.78 |
| Dec 8, 2022 |
109.74 |
| Dec 7, 2022 |
110.67 |
| Dec 6, 2022 |
110.26 |
| Dec 5, 2022 |
109.93 |
| Dec 2, 2022 |
111.36 |
| Dec 1, 2022 |
110.91 |
| Nov 30, 2022 |
110.98 |
| Nov 29, 2022 |
111.06 |
| Nov 28, 2022 |
110.69 |
| Nov 25, 2022 |
111.82 |
| Nov 23, 2022 |
111.08 |
| Nov 22, 2022 |
111.58 |
| Nov 21, 2022 |
109.79 |
| Nov 18, 2022 |
111.18 |
| Nov 17, 2022 |
111.71 |
| Nov 16, 2022 |
111.82 |
| Nov 15, 2022 |
111.31 |
| Nov 14, 2022 |
110.22 |
| Nov 11, 2022 |
110.99 |
| Nov 10, 2022 |
110.10 |
| Nov 9, 2022 |
105.33 |
| Nov 8, 2022 |
104.57 |
| Nov 7, 2022 |
104.01 |
| Nov 4, 2022 |
100.81 |
| Nov 3, 2022 |
98.75 |
| Nov 2, 2022 |
101.71 |
| Nov 1, 2022 |
105.42 |
| Oct 31, 2022 |
103.96 |
| Oct 28, 2022 |
101.68 |
| Oct 27, 2022 |
98.97 |
| Oct 26, 2022 |
104.25 |
| Oct 25, 2022 |
104.05 |
| Oct 24, 2022 |
102.85 |
| Oct 21, 2022 |
101.67 |
| Oct 20, 2022 |
100.29 |
| Oct 19, 2022 |
99.49 |
| Oct 18, 2022 |
101.49 |
| Oct 17, 2022 |
100.71 |
| Oct 14, 2022 |
97.53 |
| Oct 13, 2022 |
99.33 |
| Oct 12, 2022 |
96.47 |
| Oct 11, 2022 |
96.94 |
| Oct 10, 2022 |
95.36 |
| Oct 7, 2022 |
98.05 |
| Oct 6, 2022 |
98.82 |
| Oct 5, 2022 |
98.93 |
| Oct 4, 2022 |
98.54 |
| Oct 3, 2022 |
93.10 |
| Sep 30, 2022 |
92.07 |
| Sep 29, 2022 |
92.46 |
| Sep 28, 2022 |
93.84 |
| Sep 27, 2022 |
91.15 |
| Sep 26, 2022 |
90.37 |
| Sep 23, 2022 |
91.31 |
| Sep 22, 2022 |
92.05 |
| Sep 21, 2022 |
96.57 |
| Sep 20, 2022 |
100.22 |
| Sep 19, 2022 |
101.72 |
| Sep 16, 2022 |
97.19 |
| Sep 15, 2022 |
99.82 |
| Sep 14, 2022 |
100.71 |
| Sep 13, 2022 |
100.68 |
| Sep 12, 2022 |
104.25 |
| Sep 9, 2022 |
103.92 |
| Sep 8, 2022 |
100.79 |
| Sep 7, 2022 |
100.79 |
| Sep 6, 2022 |
97.28 |
| Sep 2, 2022 |
97.42 |
| Sep 1, 2022 |
97.96 |
| Aug 31, 2022 |
98.54 |
| Aug 30, 2022 |
100.24 |
| Aug 29, 2022 |
102.61 |
| Aug 26, 2022 |
102.82 |
| Aug 25, 2022 |
106.62 |
| Aug 24, 2022 |
105.13 |
| Aug 23, 2022 |
104.33 |
| Aug 22, 2022 |
102.86 |
| Aug 19, 2022 |
105.83 |
| Aug 18, 2022 |
107.42 |
| Aug 17, 2022 |
107.03 |
| Aug 16, 2022 |
109.04 |
| Aug 15, 2022 |
108.46 |
| Aug 12, 2022 |
108.03 |
| Aug 11, 2022 |
106.29 |
| Aug 10, 2022 |
103.76 |
| Aug 9, 2022 |
102.58 |
| Aug 8, 2022 |
104.93 |
| Aug 5, 2022 |
105.08 |
| Aug 4, 2022 |
106.13 |
| Aug 3, 2022 |
105.97 |
| Aug 2, 2022 |
104.93 |
| Aug 1, 2022 |
104.78 |
| Jul 29, 2022 |
104.90 |
| Jul 28, 2022 |
108.46 |
| Jul 27, 2022 |
110.00 |
| Jul 26, 2022 |
107.44 |
| Jul 25, 2022 |
108.74 |
| Jul 22, 2022 |
108.43 |
| Jul 21, 2022 |
109.60 |
| Jul 20, 2022 |
107.14 |
| Jul 19, 2022 |
105.14 |
| Jul 18, 2022 |
102.71 |
| Jul 15, 2022 |
102.82 |
| Jul 14, 2022 |
100.32 |
| Jul 13, 2022 |
100.61 |
| Jul 12, 2022 |
99.11 |
| Jul 11, 2022 |
97.36 |
| Jul 8, 2022 |
99.57 |
| Jul 7, 2022 |
99.71 |
| Jul 6, 2022 |
98.00 |
| Jul 5, 2022 |
100.33 |
| Jul 1, 2022 |
98.68 |
| Jun 30, 2022 |
95.76 |
| Jun 29, 2022 |
95.95 |
| Jun 28, 2022 |
97.00 |
| Jun 27, 2022 |
97.89 |
| Jun 24, 2022 |
99.42 |
| Jun 23, 2022 |
90.10 |
| Jun 22, 2022 |
89.95 |
| Jun 21, 2022 |
89.17 |
| Jun 17, 2022 |
89.43 |
| Jun 16, 2022 |
86.86 |
| Jun 15, 2022 |
92.87 |
| Jun 14, 2022 |
91.36 |
| Jun 13, 2022 |
89.25 |
| Jun 10, 2022 |
96.47 |
| Jun 9, 2022 |
102.76 |
| Jun 8, 2022 |
105.11 |
| Jun 7, 2022 |
106.49 |
| Jun 6, 2022 |
105.63 |
| Jun 3, 2022 |
105.15 |
| Jun 2, 2022 |
105.74 |
| Jun 1, 2022 |
101.89 |
| May 31, 2022 |
101.21 |
| May 27, 2022 |
102.09 |
| May 26, 2022 |
99.10 |
| May 25, 2022 |
91.75 |
| May 24, 2022 |
89.76 |
| May 23, 2022 |
92.75 |
| May 20, 2022 |
92.82 |
| May 19, 2022 |
92.64 |
| May 18, 2022 |
93.05 |
| May 17, 2022 |
98.26 |
| May 16, 2022 |
96.43 |
| May 13, 2022 |
96.96 |
| May 12, 2022 |
92.57 |
| May 11, 2022 |
90.81 |
| May 10, 2022 |
94.81 |
| May 9, 2022 |
92.58 |
| May 6, 2022 |
100.50 |
| May 5, 2022 |
100.59 |
| May 4, 2022 |
103.90 |
| May 3, 2022 |
104.50 |
| May 2, 2022 |
106.68 |
| Apr 29, 2022 |
101.47 |
| Apr 28, 2022 |
104.94 |
| Apr 27, 2022 |
98.35 |
| Apr 26, 2022 |
101.00 |
| Apr 25, 2022 |
104.62 |
| Apr 22, 2022 |
101.65 |
| Apr 21, 2022 |
103.65 |
| Apr 20, 2022 |
108.31 |
| Apr 19, 2022 |
108.72 |
| Apr 18, 2022 |
104.86 |
| Apr 14, 2022 |
105.35 |
| Apr 13, 2022 |
105.00 |
| Apr 12, 2022 |
101.86 |
| Apr 11, 2022 |
101.01 |
| Apr 8, 2022 |
101.39 |
| Apr 7, 2022 |
103.20 |
| Apr 6, 2022 |
104.96 |
| Apr 5, 2022 |
110.82 |
| Apr 4, 2022 |
114.00 |
| Apr 1, 2022 |
111.43 |
| Mar 31, 2022 |
110.89 |
| Mar 30, 2022 |
113.52 |
| Mar 29, 2022 |
114.07 |
| Mar 28, 2022 |
111.51 |
| Mar 25, 2022 |
112.01 |
| Mar 24, 2022 |
114.00 |
| Mar 23, 2022 |
113.51 |
| Mar 22, 2022 |
115.53 |
| Mar 21, 2022 |
114.09 |
| Mar 18, 2022 |
117.03 |
| Mar 17, 2022 |
113.23 |
| Mar 16, 2022 |
112.85 |
| Mar 15, 2022 |
109.27 |
| Mar 14, 2022 |
104.94 |
| Mar 11, 2022 |
107.34 |
| Mar 10, 2022 |
107.59 |
| Mar 9, 2022 |
106.84 |
| Mar 8, 2022 |
104.19 |
| Mar 7, 2022 |
102.20 |
| Mar 4, 2022 |
113.50 |
| Mar 3, 2022 |
117.99 |
| Mar 2, 2022 |
121.97 |
| Mar 1, 2022 |
116.50 |
| Feb 28, 2022 |
120.43 |
| Feb 25, 2022 |
122.13 |
| Feb 24, 2022 |
109.31 |
| Feb 23, 2022 |
106.93 |
| Feb 22, 2022 |
107.25 |
| Feb 18, 2022 |
108.76 |
| Feb 17, 2022 |
111.64 |
| Feb 16, 2022 |
113.56 |
| Feb 15, 2022 |
113.47 |
| Feb 14, 2022 |
110.29 |
| Feb 11, 2022 |
110.46 |
| Feb 10, 2022 |
112.22 |
| Feb 9, 2022 |
110.94 |
| Feb 8, 2022 |
108.21 |
| Feb 7, 2022 |
105.86 |
| Feb 4, 2022 |
104.42 |
| Feb 3, 2022 |
101.08 |
| Feb 2, 2022 |
103.96 |
| Feb 1, 2022 |
105.25 |
| Jan 31, 2022 |
105.15 |
| Jan 28, 2022 |
100.85 |
| Jan 27, 2022 |
99.64 |
| Jan 26, 2022 |
100.69 |
| Jan 25, 2022 |
102.05 |
| Jan 24, 2022 |
103.47 |
| Jan 21, 2022 |
101.66 |
| Jan 20, 2022 |
105.04 |
| Jan 19, 2022 |
105.13 |
| Jan 18, 2022 |
105.67 |
| Jan 14, 2022 |
106.36 |
| Jan 13, 2022 |
108.93 |
| Jan 12, 2022 |
109.89 |
| Jan 11, 2022 |
111.61 |
| Jan 10, 2022 |
112.76 |
| Jan 7, 2022 |
115.46 |
| Jan 6, 2022 |
113.24 |
| Jan 5, 2022 |
112.54 |
| Jan 4, 2022 |
116.49 |
| Jan 3, 2022 |
118.32 |
| Dec 31, 2021 |
120.45 |
| Dec 30, 2021 |
119.50 |
| Dec 29, 2021 |
119.77 |
| Dec 28, 2021 |
119.41 |
| Dec 27, 2021 |
118.60 |
| Dec 23, 2021 |
118.18 |
| Dec 22, 2021 |
116.96 |
| Dec 21, 2021 |
115.83 |
| Dec 20, 2021 |
109.76 |
| Dec 17, 2021 |
110.00 |
| Dec 16, 2021 |
106.77 |
| Dec 15, 2021 |
108.57 |
| Dec 14, 2021 |
110.31 |
| Dec 13, 2021 |
112.21 |
| Dec 10, 2021 |
114.01 |
| Dec 9, 2021 |
115.65 |
| Dec 8, 2021 |
119.10 |
| Dec 7, 2021 |
115.43 |
| Dec 6, 2021 |
113.64 |
| Dec 3, 2021 |
112.20 |
| Dec 2, 2021 |
115.01 |
| Dec 1, 2021 |
108.79 |
| Nov 30, 2021 |
112.11 |
| Nov 29, 2021 |
114.17 |
| Nov 26, 2021 |
115.31 |
| Nov 24, 2021 |
118.12 |
| Nov 23, 2021 |
116.01 |
| Nov 22, 2021 |
118.59 |
| Nov 19, 2021 |
118.65 |
| Nov 18, 2021 |
119.65 |
| Nov 17, 2021 |
118.75 |
| Nov 16, 2021 |
118.67 |
| Nov 15, 2021 |
116.00 |
| Nov 12, 2021 |
115.11 |
| Nov 11, 2021 |
114.75 |
| Nov 10, 2021 |
116.50 |
| Nov 9, 2021 |
117.93 |
| Nov 8, 2021 |
119.05 |
| Nov 5, 2021 |
121.00 |
| Nov 4, 2021 |
114.79 |
| Nov 3, 2021 |
116.89 |
| Nov 2, 2021 |
116.90 |
| Nov 1, 2021 |
120.35 |
| Oct 29, 2021 |
115.00 |
| Oct 28, 2021 |
119.15 |
| Oct 27, 2021 |
125.21 |
| Oct 26, 2021 |
126.38 |
| Oct 25, 2021 |
126.75 |
| Oct 22, 2021 |
127.45 |
| Oct 21, 2021 |
127.99 |
| Oct 20, 2021 |
127.71 |
| Oct 19, 2021 |
127.22 |
| Oct 18, 2021 |
128.51 |
| Oct 15, 2021 |
127.10 |
| Oct 14, 2021 |
128.46 |
| Oct 13, 2021 |
125.18 |
| Oct 12, 2021 |
124.61 |
| Oct 11, 2021 |
122.69 |
| Oct 8, 2021 |
122.60 |
| Oct 7, 2021 |
123.35 |
| Oct 6, 2021 |
121.93 |
| Oct 5, 2021 |
122.68 |
| Oct 4, 2021 |
123.39 |
| Oct 1, 2021 |
123.81 |
| Sep 30, 2021 |
120.04 |
| Sep 29, 2021 |
119.29 |
| Sep 28, 2021 |
120.63 |
| Sep 27, 2021 |
121.59 |
| Sep 24, 2021 |
120.19 |
| Sep 23, 2021 |
119.00 |
| Sep 22, 2021 |
116.71 |
| Sep 21, 2021 |
113.38 |
| Sep 20, 2021 |
113.18 |
| Sep 17, 2021 |
113.46 |
| Sep 16, 2021 |
113.07 |
| Sep 15, 2021 |
109.94 |
| Sep 14, 2021 |
109.81 |
| Sep 13, 2021 |
109.73 |
| Sep 10, 2021 |
108.92 |
| Sep 9, 2021 |
110.22 |
| Sep 8, 2021 |
110.51 |
| Sep 7, 2021 |
111.10 |
| Sep 3, 2021 |
108.45 |
| Sep 2, 2021 |
107.61 |
| Sep 1, 2021 |
107.00 |
| Aug 31, 2021 |
105.25 |
| Aug 30, 2021 |
104.86 |
| Aug 27, 2021 |
104.80 |
| Aug 26, 2021 |
101.25 |
| Aug 25, 2021 |
102.21 |
| Aug 24, 2021 |
100.39 |
| Aug 23, 2021 |
97.35 |
| Aug 20, 2021 |
95.32 |
| Aug 19, 2021 |
93.53 |
| Aug 18, 2021 |
93.55 |
| Aug 17, 2021 |
91.95 |
| Aug 16, 2021 |
94.19 |
| Aug 13, 2021 |
95.94 |
| Aug 12, 2021 |
97.54 |
| Aug 11, 2021 |
98.07 |
| Aug 10, 2021 |
98.00 |
| Aug 9, 2021 |
96.48 |
| Aug 6, 2021 |
97.82 |
| Aug 5, 2021 |
95.73 |
| Aug 4, 2021 |
91.50 |
| Aug 3, 2021 |
90.51 |
| Aug 2, 2021 |
92.65 |
| Jul 30, 2021 |
92.90 |
| Jul 29, 2021 |
93.24 |
| Jul 28, 2021 |
94.11 |
| Jul 27, 2021 |
94.32 |
| Jul 26, 2021 |
95.39 |
| Jul 23, 2021 |
94.50 |
| Jul 22, 2021 |
95.50 |
| Jul 21, 2021 |
95.31 |
| Jul 20, 2021 |
92.64 |
| Jul 19, 2021 |
88.64 |
| Jul 16, 2021 |
90.53 |
| Jul 15, 2021 |
92.01 |
| Jul 14, 2021 |
91.74 |
| Jul 13, 2021 |
93.63 |
| Jul 12, 2021 |
96.50 |
| Jul 9, 2021 |
95.89 |
| Jul 8, 2021 |
94.04 |
| Jul 7, 2021 |
95.16 |
| Jul 6, 2021 |
97.11 |
| Jul 2, 2021 |
100.52 |
| Jul 1, 2021 |
99.90 |
| Jun 30, 2021 |
99.13 |
| Jun 29, 2021 |
99.46 |
| Jun 28, 2021 |
98.93 |
| Jun 25, 2021 |
102.57 |
| Jun 24, 2021 |
101.07 |
| Jun 23, 2021 |
100.59 |
| Jun 22, 2021 |
100.64 |
| Jun 21, 2021 |
99.20 |
| Jun 18, 2021 |
95.86 |
| Jun 17, 2021 |
95.93 |
| Jun 16, 2021 |
98.27 |
| Jun 15, 2021 |
99.14 |
| Jun 14, 2021 |
100.38 |
| Jun 11, 2021 |
100.51 |
| Jun 10, 2021 |
99.25 |
| Jun 9, 2021 |
99.61 |
| Jun 8, 2021 |
99.75 |
| Jun 7, 2021 |
101.18 |
| Jun 4, 2021 |
99.82 |
| Jun 3, 2021 |
98.69 |
| Jun 2, 2021 |
100.35 |
| Jun 1, 2021 |
100.75 |
| May 28, 2021 |
99.76 |
| May 27, 2021 |
101.50 |
| May 26, 2021 |
101.74 |
| May 25, 2021 |
100.07 |
| May 24, 2021 |
99.49 |
| May 21, 2021 |
96.74 |
| May 20, 2021 |
95.21 |
| May 19, 2021 |
94.96 |
| May 18, 2021 |
95.89 |
| May 17, 2021 |
97.10 |
| May 14, 2021 |
99.61 |
| May 13, 2021 |
95.11 |
| May 12, 2021 |
94.07 |
| May 11, 2021 |
98.23 |
| May 10, 2021 |
96.51 |
| May 7, 2021 |
100.62 |
| May 6, 2021 |
99.93 |
| May 5, 2021 |
103.28 |
| May 4, 2021 |
103.68 |
| May 3, 2021 |
104.38 |
| Apr 30, 2021 |
105.75 |
| Apr 29, 2021 |
107.85 |
| Apr 28, 2021 |
109.76 |
| Apr 27, 2021 |
109.47 |
| Apr 26, 2021 |
107.97 |
| Apr 23, 2021 |
107.94 |
| Apr 22, 2021 |
106.47 |
| Apr 21, 2021 |
109.52 |
| Apr 20, 2021 |
105.48 |
| Apr 19, 2021 |
107.26 |
| Apr 16, 2021 |
110.33 |
| Apr 15, 2021 |
108.86 |
| Apr 14, 2021 |
108.61 |
| Apr 13, 2021 |
108.68 |
| Apr 12, 2021 |
108.64 |
| Apr 9, 2021 |
110.96 |
| Apr 8, 2021 |
111.74 |
| Apr 7, 2021 |
111.61 |
| Apr 6, 2021 |
115.34 |
| Apr 5, 2021 |
114.39 |
| Apr 1, 2021 |
115.61 |
| Mar 31, 2021 |
113.71 |
| Mar 30, 2021 |
115.32 |
| Mar 29, 2021 |
112.53 |
| Mar 26, 2021 |
116.53 |
| Mar 25, 2021 |
113.66 |
| Mar 24, 2021 |
110.47 |
| Mar 23, 2021 |
113.82 |
| Mar 22, 2021 |
116.49 |
| Mar 19, 2021 |
120.10 |
| Mar 18, 2021 |
119.51 |
| Mar 17, 2021 |
122.89 |
| Mar 16, 2021 |
121.45 |
| Mar 15, 2021 |
126.79 |
| Mar 12, 2021 |
127.17 |
| Mar 11, 2021 |
126.10 |
| Mar 10, 2021 |
123.86 |
| Mar 9, 2021 |
118.65 |
| Mar 8, 2021 |
114.65 |
| Mar 5, 2021 |
114.78 |
| Mar 4, 2021 |
113.42 |
| Mar 3, 2021 |
117.17 |
| Mar 2, 2021 |
119.46 |
| Mar 1, 2021 |
118.78 |
| Feb 26, 2021 |
115.32 |
| Feb 25, 2021 |
114.75 |
| Feb 24, 2021 |
118.33 |
| Feb 23, 2021 |
114.00 |
| Feb 22, 2021 |
113.21 |
| Feb 19, 2021 |
109.43 |
| Feb 18, 2021 |
107.47 |
| Feb 17, 2021 |
107.09 |
| Feb 16, 2021 |
108.15 |
| Feb 12, 2021 |
108.72 |
| Feb 11, 2021 |
104.90 |
| Feb 10, 2021 |
105.68 |
| Feb 9, 2021 |
106.45 |
| Feb 8, 2021 |
108.04 |
| Feb 5, 2021 |
109.86 |
| Feb 4, 2021 |
105.58 |
| Feb 3, 2021 |
101.85 |
| Feb 2, 2021 |
102.98 |
| Feb 1, 2021 |
98.18 |
| Jan 29, 2021 |
93.72 |
| Jan 28, 2021 |
97.73 |
| Jan 27, 2021 |
92.49 |
| Jan 26, 2021 |
98.76 |
| Jan 25, 2021 |
102.40 |
| Jan 22, 2021 |
107.18 |
| Jan 21, 2021 |
105.11 |
| Jan 20, 2021 |
106.54 |
| Jan 19, 2021 |
105.14 |
| Jan 15, 2021 |
103.67 |
| Jan 14, 2021 |
103.61 |
| Jan 13, 2021 |
102.10 |
| Jan 12, 2021 |
106.04 |
| Jan 11, 2021 |
106.07 |
| Jan 8, 2021 |
105.94 |
| Jan 7, 2021 |
105.13 |
| Jan 6, 2021 |
102.76 |
| Jan 5, 2021 |
98.22 |
| Jan 4, 2021 |
94.19 |
| Dec 31, 2020 |
97.39 |
| Dec 30, 2020 |
99.21 |
| Dec 29, 2020 |
98.00 |
| Dec 28, 2020 |
103.76 |
| Dec 24, 2020 |
103.46 |
| Dec 23, 2020 |
103.37 |
| Dec 22, 2020 |
101.57 |
| Dec 21, 2020 |
100.82 |
| Dec 18, 2020 |
103.70 |
| Dec 17, 2020 |
104.47 |
| Dec 16, 2020 |
101.72 |
| Dec 15, 2020 |
101.32 |
| Dec 14, 2020 |
98.18 |
| Dec 11, 2020 |
96.67 |
| Dec 10, 2020 |
100.11 |
| Dec 9, 2020 |
98.21 |
| Dec 8, 2020 |
97.46 |
| Dec 7, 2020 |
95.96 |
| Dec 4, 2020 |
94.64 |
| Dec 3, 2020 |
91.44 |
| Dec 2, 2020 |
90.04 |
| Dec 1, 2020 |
91.44 |
| Nov 30, 2020 |
89.96 |
| Nov 27, 2020 |
92.50 |
| Nov 25, 2020 |
92.61 |
| Nov 24, 2020 |
93.09 |
| Nov 23, 2020 |
93.43 |
| Nov 20, 2020 |
93.29 |
| Nov 19, 2020 |
93.70 |
| Nov 18, 2020 |
90.24 |
| Nov 17, 2020 |
91.36 |
| Nov 16, 2020 |
92.52 |
| Nov 13, 2020 |
90.43 |
| Nov 12, 2020 |
88.35 |
| Nov 11, 2020 |
89.83 |
| Nov 10, 2020 |
91.03 |
| Nov 9, 2020 |
90.17 |
| Nov 6, 2020 |
83.97 |
| Nov 5, 2020 |
85.90 |
| Nov 4, 2020 |
82.64 |
| Nov 3, 2020 |
81.79 |
| Nov 2, 2020 |
76.53 |
| Oct 30, 2020 |
74.57 |
| Oct 29, 2020 |
76.68 |
| Oct 28, 2020 |
79.78 |
| Oct 27, 2020 |
82.08 |
| Oct 26, 2020 |
84.75 |
| Oct 23, 2020 |
86.61 |
| Oct 22, 2020 |
85.92 |
| Oct 21, 2020 |
83.57 |
| Oct 20, 2020 |
84.70 |
| Oct 19, 2020 |
84.62 |
| Oct 16, 2020 |
86.98 |
| Oct 15, 2020 |
86.80 |
| Oct 14, 2020 |
85.42 |
| Oct 13, 2020 |
86.27 |
| Oct 12, 2020 |
86.77 |
| Oct 9, 2020 |
85.34 |
| Oct 8, 2020 |
87.98 |
| Oct 7, 2020 |
86.67 |
| Oct 6, 2020 |
84.29 |
| Oct 5, 2020 |
85.67 |
| Oct 2, 2020 |
85.60 |
| Oct 1, 2020 |
84.96 |
| Sep 30, 2020 |
81.91 |
| Sep 29, 2020 |
82.98 |
| Sep 28, 2020 |
87.13 |
| Sep 25, 2020 |
84.86 |
| Sep 24, 2020 |
74.21 |
| Sep 23, 2020 |
82.22 |
| Sep 22, 2020 |
81.61 |
| Sep 21, 2020 |
77.22 |
| Sep 18, 2020 |
79.15 |
| Sep 17, 2020 |
80.85 |
| Sep 16, 2020 |
82.29 |
| Sep 15, 2020 |
82.04 |
| Sep 14, 2020 |
83.31 |
| Sep 11, 2020 |
81.66 |
| Sep 10, 2020 |
84.98 |
| Sep 9, 2020 |
88.21 |
| Sep 8, 2020 |
86.00 |
| Sep 4, 2020 |
86.54 |
| Sep 3, 2020 |
86.46 |
| Sep 2, 2020 |
90.14 |
| Sep 1, 2020 |
88.88 |
| Aug 31, 2020 |
87.38 |
| Aug 28, 2020 |
88.97 |
| Aug 27, 2020 |
89.03 |
| Aug 26, 2020 |
85.99 |
| Aug 25, 2020 |
85.00 |
| Aug 24, 2020 |
86.27 |
| Aug 21, 2020 |
87.11 |
| Aug 20, 2020 |
86.61 |
| Aug 19, 2020 |
87.25 |
| Aug 18, 2020 |
87.73 |
| Aug 17, 2020 |
87.44 |
| Aug 14, 2020 |
86.97 |
| Aug 13, 2020 |
86.56 |
| Aug 12, 2020 |
85.32 |
| Aug 11, 2020 |
84.99 |
| Aug 10, 2020 |
80.71 |
| Aug 7, 2020 |
81.36 |
| Aug 6, 2020 |
80.08 |
| Aug 5, 2020 |
73.67 |
| Aug 4, 2020 |
72.51 |
| Aug 3, 2020 |
71.83 |
| Jul 31, 2020 |
69.26 |
| Jul 30, 2020 |
69.54 |
| Jul 29, 2020 |
64.74 |
| Jul 28, 2020 |
62.90 |
| Jul 27, 2020 |
64.25 |
| Jul 24, 2020 |
66.48 |
| Jul 23, 2020 |
65.82 |
| Jul 22, 2020 |
67.67 |
| Jul 21, 2020 |
67.75 |
| Jul 20, 2020 |
66.93 |
| Jul 17, 2020 |
67.99 |
| Jul 16, 2020 |
68.24 |
| Jul 15, 2020 |
68.60 |
| Jul 14, 2020 |
65.13 |
| Jul 13, 2020 |
62.81 |
| Jul 10, 2020 |
64.01 |
| Jul 9, 2020 |
62.72 |
| Jul 8, 2020 |
64.32 |
| Jul 7, 2020 |
62.49 |
| Jul 6, 2020 |
65.01 |
| Jul 2, 2020 |
66.07 |
| Jul 1, 2020 |
65.96 |
| Jun 30, 2020 |
66.57 |
| Jun 29, 2020 |
66.36 |
| Jun 26, 2020 |
62.96 |
| Jun 25, 2020 |
66.97 |
| Jun 24, 2020 |
66.35 |
| Jun 23, 2020 |
70.85 |
| Jun 22, 2020 |
67.88 |
| Jun 19, 2020 |
66.75 |
| Jun 18, 2020 |
68.06 |
| Jun 17, 2020 |
68.43 |
| Jun 16, 2020 |
69.35 |
| Jun 15, 2020 |
67.76 |
| Jun 12, 2020 |
67.24 |
| Jun 11, 2020 |
64.39 |
| Jun 10, 2020 |
72.33 |
| Jun 9, 2020 |
75.28 |
| Jun 8, 2020 |
76.50 |
| Jun 5, 2020 |
70.78 |
| Jun 4, 2020 |
67.60 |
| Jun 3, 2020 |
70.07 |
| Jun 2, 2020 |
65.99 |
| Jun 1, 2020 |
65.71 |
| May 29, 2020 |
66.33 |
| May 28, 2020 |
66.04 |
| May 27, 2020 |
70.75 |
| May 26, 2020 |
63.76 |
| May 22, 2020 |
61.13 |
| May 21, 2020 |
59.15 |
| May 20, 2020 |
60.24 |
| May 19, 2020 |
56.58 |
| May 18, 2020 |
55.96 |
| May 15, 2020 |
50.75 |
| May 14, 2020 |
49.78 |
| May 13, 2020 |
49.22 |
| May 12, 2020 |
51.72 |
| May 11, 2020 |
53.13 |
| May 8, 2020 |
55.02 |
| May 7, 2020 |
51.46 |
| May 6, 2020 |
48.53 |
| May 5, 2020 |
48.92 |
| May 4, 2020 |
47.09 |
| May 1, 2020 |
46.90 |
| Apr 30, 2020 |
50.11 |
| Apr 29, 2020 |
54.31 |
| Apr 28, 2020 |
51.01 |
| Apr 27, 2020 |
48.51 |
| Apr 24, 2020 |
43.63 |
| Apr 23, 2020 |
43.31 |
| Apr 22, 2020 |
43.17 |
| Apr 21, 2020 |
43.65 |
| Apr 20, 2020 |
46.73 |
| Apr 17, 2020 |
48.74 |
| Apr 16, 2020 |
43.82 |
| Apr 15, 2020 |
45.81 |
| Apr 14, 2020 |
49.11 |
| Apr 13, 2020 |
46.60 |
| Apr 9, 2020 |
51.97 |
| Apr 8, 2020 |
49.16 |
| Apr 7, 2020 |
43.85 |
| Apr 6, 2020 |
43.75 |
| Apr 3, 2020 |
40.22 |
| Apr 2, 2020 |
40.50 |
| Apr 1, 2020 |
43.29 |
| Mar 31, 2020 |
51.47 |
| Mar 30, 2020 |
50.01 |
| Mar 27, 2020 |
47.03 |
| Mar 26, 2020 |
49.17 |
| Mar 25, 2020 |
47.73 |
| Mar 24, 2020 |
44.44 |
| Mar 23, 2020 |
36.71 |
| Mar 20, 2020 |
36.37 |
| Mar 19, 2020 |
33.80 |
| Mar 18, 2020 |
30.52 |
| Mar 17, 2020 |
35.87 |
| Mar 16, 2020 |
37.75 |
| Mar 13, 2020 |
46.38 |
| Mar 12, 2020 |
38.51 |
| Mar 11, 2020 |
49.44 |
| Mar 10, 2020 |
55.41 |
| Mar 9, 2020 |
52.46 |
| Mar 6, 2020 |
58.92 |
| Mar 5, 2020 |
61.26 |
| Mar 4, 2020 |
65.11 |
| Mar 3, 2020 |
62.90 |
| Mar 2, 2020 |
64.24 |
| Feb 28, 2020 |
62.82 |
| Feb 27, 2020 |
69.43 |
| Feb 26, 2020 |
72.72 |
| Feb 25, 2020 |
75.12 |
| Feb 24, 2020 |
78.43 |
| Feb 21, 2020 |
80.62 |
| Feb 20, 2020 |
81.72 |
| Feb 19, 2020 |
82.18 |
| Feb 18, 2020 |
82.11 |
| Feb 14, 2020 |
81.10 |
| Feb 13, 2020 |
80.85 |
| Feb 12, 2020 |
80.13 |
| Feb 11, 2020 |
79.92 |
| Feb 10, 2020 |
78.99 |
| Feb 7, 2020 |
77.38 |
| Feb 6, 2020 |
76.76 |
| Feb 5, 2020 |
75.85 |
| Feb 4, 2020 |
76.06 |
| Feb 3, 2020 |
74.28 |
| Jan 31, 2020 |
72.19 |
| Jan 30, 2020 |
73.32 |
| Jan 29, 2020 |
72.65 |
| Jan 28, 2020 |
72.33 |
| Jan 27, 2020 |
71.26 |
| Jan 24, 2020 |
71.49 |
| Jan 23, 2020 |
71.52 |
| Jan 22, 2020 |
71.11 |
| Jan 21, 2020 |
71.64 |
| Jan 17, 2020 |
72.57 |
| Jan 16, 2020 |
71.99 |
| Jan 15, 2020 |
70.35 |
| Jan 14, 2020 |
70.04 |
| Jan 13, 2020 |
69.84 |
| Jan 10, 2020 |
67.89 |
| Jan 9, 2020 |
68.59 |
| Jan 8, 2020 |
67.81 |
| Jan 7, 2020 |
67.09 |
| Jan 6, 2020 |
67.21 |
| Jan 3, 2020 |
67.47 |
| Jan 2, 2020 |
67.89 |
| Dec 31, 2019 |
68.60 |
| Dec 30, 2019 |
68.63 |
| Dec 27, 2019 |
68.09 |
| Dec 26, 2019 |
67.62 |
| Dec 24, 2019 |
66.72 |
| Dec 23, 2019 |
67.04 |
| Dec 20, 2019 |
67.09 |
| Dec 19, 2019 |
67.52 |
| Dec 18, 2019 |
66.72 |
| Dec 17, 2019 |
67.29 |
| Dec 16, 2019 |
67.66 |
| Dec 13, 2019 |
67.72 |
| Dec 12, 2019 |
67.21 |
| Dec 11, 2019 |
66.78 |
| Dec 10, 2019 |
65.94 |
| Dec 9, 2019 |
65.57 |
| Dec 6, 2019 |
65.71 |
| Dec 5, 2019 |
64.86 |
| Dec 4, 2019 |
64.93 |
| Dec 3, 2019 |
64.70 |
| Dec 2, 2019 |
64.83 |
| Nov 29, 2019 |
65.00 |
| Nov 27, 2019 |
66.19 |
| Nov 26, 2019 |
65.52 |
| Nov 25, 2019 |
65.82 |
| Nov 22, 2019 |
64.26 |
| Nov 21, 2019 |
64.13 |
| Nov 20, 2019 |
64.70 |
| Nov 19, 2019 |
63.84 |
| Nov 18, 2019 |
64.13 |
| Nov 15, 2019 |
63.26 |
| Nov 14, 2019 |
63.23 |
| Nov 13, 2019 |
62.97 |
| Nov 12, 2019 |
62.94 |
| Nov 11, 2019 |
63.13 |
| Nov 8, 2019 |
62.58 |
| Nov 7, 2019 |
61.79 |
| Nov 6, 2019 |
61.19 |
| Nov 5, 2019 |
61.58 |
| Nov 4, 2019 |
62.13 |
| Nov 1, 2019 |
64.56 |
| Oct 31, 2019 |
65.00 |
| Oct 30, 2019 |
66.68 |
| Oct 29, 2019 |
66.36 |
| Oct 28, 2019 |
66.88 |
| Oct 25, 2019 |
66.74 |
| Oct 24, 2019 |
66.17 |
| Oct 23, 2019 |
65.68 |
| Oct 22, 2019 |
65.63 |
| Oct 21, 2019 |
65.39 |
| Oct 18, 2019 |
65.65 |
| Oct 17, 2019 |
64.82 |
| Oct 16, 2019 |
65.01 |
| Oct 15, 2019 |
64.93 |
| Oct 14, 2019 |
65.19 |
| Oct 11, 2019 |
65.63 |
| Oct 10, 2019 |
64.74 |
| Oct 9, 2019 |
65.04 |
| Oct 8, 2019 |
64.89 |
| Oct 7, 2019 |
64.35 |
| Oct 4, 2019 |
64.17 |
| Oct 3, 2019 |
62.06 |
| Oct 2, 2019 |
61.45 |
| Oct 1, 2019 |
61.49 |
| Sep 30, 2019 |
61.73 |
| Sep 27, 2019 |
61.01 |
| Sep 26, 2019 |
61.31 |
| Sep 25, 2019 |
61.85 |
| Sep 24, 2019 |
60.93 |
| Sep 23, 2019 |
61.64 |
| Sep 20, 2019 |
61.51 |
| Sep 19, 2019 |
61.86 |
| Sep 18, 2019 |
62.05 |
| Sep 17, 2019 |
61.86 |
| Sep 16, 2019 |
61.75 |
| Sep 13, 2019 |
62.24 |
| Sep 12, 2019 |
61.78 |
| Sep 11, 2019 |
61.51 |
| Sep 10, 2019 |
61.34 |
| Sep 9, 2019 |
62.33 |
| Sep 6, 2019 |
62.50 |
| Sep 5, 2019 |
62.01 |
| Sep 4, 2019 |
61.42 |
| Sep 3, 2019 |
60.10 |
| Aug 30, 2019 |
61.63 |
| Aug 29, 2019 |
62.53 |
| Aug 28, 2019 |
62.35 |
| Aug 27, 2019 |
61.78 |
| Aug 26, 2019 |
61.90 |
| Aug 23, 2019 |
60.65 |
| Aug 22, 2019 |
62.00 |
| Aug 21, 2019 |
60.72 |
| Aug 20, 2019 |
60.44 |
| Aug 19, 2019 |
60.22 |
| Aug 16, 2019 |
59.40 |
| Aug 15, 2019 |
58.37 |
| Aug 14, 2019 |
58.52 |
| Aug 13, 2019 |
60.18 |
| Aug 12, 2019 |
59.22 |
| Aug 9, 2019 |
60.51 |
| Aug 8, 2019 |
60.69 |
| Aug 7, 2019 |
58.64 |
| Aug 6, 2019 |
59.22 |
| Aug 5, 2019 |
57.44 |
| Aug 2, 2019 |
60.17 |
| Aug 1, 2019 |
63.12 |
| Jul 31, 2019 |
59.83 |
| Jul 30, 2019 |
61.35 |
| Jul 29, 2019 |
60.69 |
| Jul 26, 2019 |
60.01 |
| Jul 25, 2019 |
59.50 |
| Jul 24, 2019 |
60.49 |
| Jul 23, 2019 |
59.36 |
| Jul 22, 2019 |
58.23 |
| Jul 19, 2019 |
57.92 |
| Jul 18, 2019 |
58.87 |
| Jul 17, 2019 |
58.58 |
| Jul 16, 2019 |
59.01 |
| Jul 15, 2019 |
58.60 |
| Jul 12, 2019 |
58.82 |
| Jul 11, 2019 |
57.37 |
| Jul 10, 2019 |
58.49 |
| Jul 9, 2019 |
58.47 |
| Jul 8, 2019 |
59.10 |
| Jul 5, 2019 |
59.19 |
| Jul 3, 2019 |
59.01 |
| Jul 2, 2019 |
58.57 |
| Jul 1, 2019 |
58.21 |
| Jun 28, 2019 |
57.53 |
| Jun 27, 2019 |
56.73 |
| Jun 26, 2019 |
55.51 |
| Jun 25, 2019 |
54.71 |
| Jun 24, 2019 |
55.39 |
| Jun 21, 2019 |
56.13 |
| Jun 20, 2019 |
56.72 |
| Jun 19, 2019 |
57.97 |
| Jun 18, 2019 |
57.90 |
| Jun 17, 2019 |
57.10 |
| Jun 14, 2019 |
57.26 |
| Jun 13, 2019 |
57.01 |
| Jun 12, 2019 |
57.19 |
| Jun 11, 2019 |
56.38 |
| Jun 10, 2019 |
57.10 |
| Jun 7, 2019 |
56.13 |
| Jun 6, 2019 |
55.13 |
| Jun 5, 2019 |
54.53 |
| Jun 4, 2019 |
51.39 |
| Jun 3, 2019 |
49.57 |
| May 31, 2019 |
49.29 |
| May 30, 2019 |
48.19 |
| May 29, 2019 |
47.87 |
| May 28, 2019 |
48.03 |
| May 24, 2019 |
48.17 |
| May 23, 2019 |
47.63 |
| May 22, 2019 |
48.15 |
| May 21, 2019 |
48.85 |
| May 20, 2019 |
48.47 |
| May 17, 2019 |
48.40 |
| May 16, 2019 |
48.76 |
| May 15, 2019 |
48.00 |
| May 14, 2019 |
47.60 |
| May 13, 2019 |
47.85 |
| May 10, 2019 |
48.76 |
| May 9, 2019 |
48.60 |
| May 8, 2019 |
47.99 |
| May 7, 2019 |
47.77 |
| May 6, 2019 |
49.81 |
| May 3, 2019 |
51.17 |
| May 2, 2019 |
50.40 |
| May 1, 2019 |
49.60 |
| Apr 30, 2019 |
50.42 |
| Apr 29, 2019 |
50.90 |
| Apr 26, 2019 |
49.96 |
| Apr 25, 2019 |
47.12 |
| Apr 24, 2019 |
46.08 |
| Apr 23, 2019 |
44.75 |
| Apr 22, 2019 |
45.20 |
| Apr 18, 2019 |
46.16 |
| Apr 17, 2019 |
46.45 |
| Apr 16, 2019 |
46.72 |
| Apr 15, 2019 |
46.25 |
| Apr 12, 2019 |
46.69 |
| Apr 11, 2019 |
45.90 |
| Apr 10, 2019 |
45.90 |
| Apr 9, 2019 |
44.83 |
| Apr 8, 2019 |
45.88 |
| Apr 5, 2019 |
46.00 |
| Apr 4, 2019 |
45.21 |
| Apr 3, 2019 |
45.33 |
| Apr 2, 2019 |
44.93 |
| Apr 1, 2019 |
45.33 |
| Mar 29, 2019 |
45.13 |
| Mar 28, 2019 |
44.19 |
| Mar 27, 2019 |
42.84 |
| Mar 26, 2019 |
43.40 |
| Mar 25, 2019 |
43.01 |
| Mar 22, 2019 |
42.40 |
| Mar 21, 2019 |
43.25 |
| Mar 20, 2019 |
42.22 |
| Mar 19, 2019 |
42.28 |
| Mar 18, 2019 |
42.75 |
| Mar 15, 2019 |
42.69 |
| Mar 14, 2019 |
42.90 |
| Mar 13, 2019 |
43.23 |
| Mar 12, 2019 |
43.74 |
| Mar 11, 2019 |
44.50 |
| Mar 8, 2019 |
43.69 |
| Mar 7, 2019 |
43.72 |
| Mar 6, 2019 |
44.59 |
| Mar 5, 2019 |
44.95 |
| Mar 4, 2019 |
45.26 |
| Mar 1, 2019 |
46.79 |
| Feb 28, 2019 |
46.90 |
| Feb 27, 2019 |
48.26 |
| Feb 26, 2019 |
48.83 |
| Feb 25, 2019 |
48.54 |
| Feb 22, 2019 |
48.44 |
| Feb 21, 2019 |
47.81 |
| Feb 20, 2019 |
47.96 |
| Feb 19, 2019 |
47.81 |
| Feb 15, 2019 |
47.56 |
| Feb 14, 2019 |
47.10 |
| Feb 13, 2019 |
47.47 |
| Feb 12, 2019 |
47.00 |
| Feb 11, 2019 |
46.66 |
| Feb 8, 2019 |
45.85 |
| Feb 7, 2019 |
45.71 |
| Feb 6, 2019 |
46.20 |
| Feb 5, 2019 |
45.95 |
| Feb 4, 2019 |
46.28 |
| Feb 1, 2019 |
46.14 |
| Jan 31, 2019 |
45.99 |
| Jan 30, 2019 |
45.56 |
| Jan 29, 2019 |
44.85 |
| Jan 28, 2019 |
45.15 |
| Jan 25, 2019 |
44.50 |
| Jan 24, 2019 |
44.75 |
| Jan 23, 2019 |
44.25 |
| Jan 22, 2019 |
44.38 |
| Jan 18, 2019 |
44.52 |
| Jan 17, 2019 |
43.69 |
| Jan 16, 2019 |
43.12 |
| Jan 15, 2019 |
43.49 |
| Jan 14, 2019 |
43.35 |
| Jan 11, 2019 |
44.05 |
| Jan 10, 2019 |
43.09 |
| Jan 9, 2019 |
42.52 |
| Jan 8, 2019 |
42.05 |
| Jan 7, 2019 |
41.59 |
| Jan 4, 2019 |
40.22 |
| Jan 3, 2019 |
38.77 |
| Jan 2, 2019 |
40.41 |
| Dec 31, 2018 |
40.66 |
| Dec 28, 2018 |
39.53 |
| Dec 27, 2018 |
39.43 |
| Dec 26, 2018 |
39.11 |
| Dec 24, 2018 |
37.42 |
| Dec 21, 2018 |
38.96 |
| Dec 20, 2018 |
40.74 |
| Dec 19, 2018 |
41.22 |
| Dec 18, 2018 |
42.38 |
| Dec 17, 2018 |
42.38 |
| Dec 14, 2018 |
43.02 |
| Dec 13, 2018 |
44.17 |
| Dec 12, 2018 |
45.22 |
| Dec 11, 2018 |
44.07 |
| Dec 10, 2018 |
43.53 |
| Dec 7, 2018 |
43.74 |
| Dec 6, 2018 |
44.74 |
| Dec 4, 2018 |
44.95 |
| Dec 3, 2018 |
46.76 |
| Nov 30, 2018 |
46.29 |
| Nov 29, 2018 |
46.26 |
| Nov 28, 2018 |
46.20 |
| Nov 27, 2018 |
44.79 |
| Nov 26, 2018 |
45.13 |
| Nov 23, 2018 |
43.92 |
| Nov 21, 2018 |
43.99 |
| Nov 20, 2018 |
43.45 |
| Nov 19, 2018 |
44.18 |
| Nov 16, 2018 |
44.17 |
| Nov 15, 2018 |
43.67 |
| Nov 14, 2018 |
43.17 |
| Nov 13, 2018 |
43.38 |
| Nov 12, 2018 |
43.38 |
| Nov 9, 2018 |
44.17 |
| Nov 8, 2018 |
45.70 |
| Nov 7, 2018 |
46.04 |
| Nov 6, 2018 |
44.79 |
| Nov 5, 2018 |
44.69 |
| Nov 2, 2018 |
46.00 |
| Nov 1, 2018 |
45.11 |
| Oct 31, 2018 |
41.60 |
| Oct 30, 2018 |
40.65 |
| Oct 29, 2018 |
40.00 |
| Oct 26, 2018 |
41.62 |
| Oct 25, 2018 |
43.17 |
| Oct 24, 2018 |
41.87 |
| Oct 23, 2018 |
43.27 |
| Oct 22, 2018 |
45.01 |
| Oct 19, 2018 |
45.51 |
| Oct 18, 2018 |
46.63 |
| Oct 17, 2018 |
47.48 |
| Oct 16, 2018 |
47.39 |
| Oct 15, 2018 |
47.22 |
| Oct 12, 2018 |
46.68 |
| Oct 11, 2018 |
45.95 |
| Oct 10, 2018 |
46.32 |
| Oct 9, 2018 |
47.35 |
| Oct 8, 2018 |
46.18 |
| Oct 5, 2018 |
45.90 |
| Oct 4, 2018 |
47.11 |
| Oct 3, 2018 |
47.49 |
| Oct 2, 2018 |
46.80 |
| Oct 1, 2018 |
46.92 |
| Sep 28, 2018 |
46.28 |
| Sep 27, 2018 |
46.47 |
| Sep 26, 2018 |
46.10 |
| Sep 25, 2018 |
46.43 |
| Sep 24, 2018 |
45.65 |
| Sep 21, 2018 |
46.26 |
| Sep 20, 2018 |
46.43 |
| Sep 19, 2018 |
46.03 |
| Sep 18, 2018 |
46.42 |
| Sep 17, 2018 |
45.24 |
| Sep 14, 2018 |
46.49 |
| Sep 13, 2018 |
45.67 |
| Sep 12, 2018 |
44.37 |
| Sep 11, 2018 |
43.39 |
| Sep 10, 2018 |
43.50 |
| Sep 7, 2018 |
43.03 |
| Sep 6, 2018 |
43.99 |
| Sep 5, 2018 |
45.17 |
| Sep 4, 2018 |
46.67 |
| Aug 31, 2018 |
47.10 |
| Aug 30, 2018 |
47.13 |
| Aug 29, 2018 |
47.89 |
| Aug 28, 2018 |
47.34 |
| Aug 27, 2018 |
47.35 |
| Aug 24, 2018 |
47.12 |
| Aug 23, 2018 |
47.31 |
| Aug 22, 2018 |
47.02 |
| Aug 21, 2018 |
47.25 |
| Aug 20, 2018 |
47.04 |
| Aug 17, 2018 |
46.49 |
| Aug 16, 2018 |
46.49 |
| Aug 15, 2018 |
45.30 |
| Aug 14, 2018 |
46.92 |
| Aug 13, 2018 |
47.73 |
| Aug 10, 2018 |
46.69 |
| Aug 9, 2018 |
46.90 |
| Aug 8, 2018 |
47.22 |
| Aug 7, 2018 |
46.41 |
| Aug 6, 2018 |
46.78 |
| Aug 3, 2018 |
46.31 |
| Aug 2, 2018 |
46.52 |
| Aug 1, 2018 |
46.32 |
| Jul 31, 2018 |
47.66 |
| Jul 30, 2018 |
46.96 |
| Jul 27, 2018 |
46.83 |
| Jul 26, 2018 |
48.06 |
| Jul 25, 2018 |
50.10 |
| Jul 24, 2018 |
49.98 |
| Jul 23, 2018 |
50.55 |
| Jul 20, 2018 |
50.83 |
| Jul 19, 2018 |
51.33 |
| Jul 18, 2018 |
50.94 |
| Jul 17, 2018 |
50.77 |
| Jul 16, 2018 |
50.61 |
| Jul 13, 2018 |
50.48 |
| Jul 12, 2018 |
50.41 |
| Jul 11, 2018 |
49.94 |
| Jul 10, 2018 |
49.81 |
| Jul 9, 2018 |
50.09 |
| Jul 6, 2018 |
50.47 |
| Jul 5, 2018 |
49.73 |
| Jul 3, 2018 |
49.83 |
| Jul 2, 2018 |
48.63 |
| Jun 29, 2018 |
49.42 |
| Jun 28, 2018 |
48.74 |
| Jun 27, 2018 |
47.90 |
| Jun 26, 2018 |
48.91 |
| Jun 25, 2018 |
48.05 |
| Jun 22, 2018 |
50.17 |
| Jun 21, 2018 |
49.90 |
| Jun 20, 2018 |
50.06 |
| Jun 19, 2018 |
50.60 |
| Jun 18, 2018 |
50.47 |
| Jun 15, 2018 |
50.08 |
| Jun 14, 2018 |
49.84 |
| Jun 13, 2018 |
50.14 |
| Jun 12, 2018 |
50.68 |
| Jun 11, 2018 |
50.14 |
| Jun 8, 2018 |
50.89 |
| Jun 7, 2018 |
51.01 |
| Jun 6, 2018 |
50.86 |
| Jun 5, 2018 |
50.52 |
| Jun 4, 2018 |
49.53 |
| Jun 1, 2018 |
49.38 |
| May 31, 2018 |
49.90 |
| May 30, 2018 |
50.78 |
| May 29, 2018 |
50.91 |
| May 25, 2018 |
51.10 |
| May 24, 2018 |
51.39 |
| May 23, 2018 |
51.46 |
| May 22, 2018 |
51.53 |
| May 21, 2018 |
51.76 |
| May 18, 2018 |
51.61 |
| May 17, 2018 |
51.64 |
| May 16, 2018 |
51.07 |
| May 15, 2018 |
49.62 |
| May 14, 2018 |
48.77 |
| May 11, 2018 |
46.50 |
| May 10, 2018 |
46.65 |
| May 9, 2018 |
46.50 |
| May 8, 2018 |
46.47 |
| May 7, 2018 |
46.40 |
| May 4, 2018 |
46.13 |
| May 3, 2018 |
45.81 |
| May 2, 2018 |
45.80 |
| May 1, 2018 |
46.19 |
| Apr 30, 2018 |
45.77 |
| Apr 27, 2018 |
45.66 |
| Apr 26, 2018 |
45.81 |
| Apr 25, 2018 |
42.27 |
| Apr 24, 2018 |
42.67 |
| Apr 23, 2018 |
42.38 |
| Apr 20, 2018 |
42.10 |
| Apr 19, 2018 |
41.92 |
| Apr 18, 2018 |
42.23 |
| Apr 17, 2018 |
40.72 |
| Apr 16, 2018 |
40.32 |
| Apr 13, 2018 |
39.17 |
| Apr 12, 2018 |
39.33 |
| Apr 11, 2018 |
39.47 |
| Apr 10, 2018 |
39.53 |
| Apr 9, 2018 |
39.23 |
| Apr 6, 2018 |
39.80 |
| Apr 5, 2018 |
40.47 |
| Apr 4, 2018 |
40.08 |
| Apr 3, 2018 |
40.17 |
| Apr 2, 2018 |
39.69 |
| Mar 29, 2018 |
40.67 |
| Mar 28, 2018 |
40.34 |
| Mar 27, 2018 |
40.61 |
| Mar 26, 2018 |
41.29 |
| Mar 23, 2018 |
40.87 |
| Mar 22, 2018 |
41.94 |
| Mar 21, 2018 |
43.07 |
| Mar 20, 2018 |
43.63 |
| Mar 19, 2018 |
43.56 |
| Mar 16, 2018 |
44.05 |
| Mar 15, 2018 |
44.77 |
| Mar 14, 2018 |
44.72 |
| Mar 13, 2018 |
44.66 |
| Mar 12, 2018 |
45.62 |
| Mar 9, 2018 |
45.79 |
| Mar 8, 2018 |
44.26 |
| Mar 7, 2018 |
45.53 |
| Mar 6, 2018 |
44.70 |
| Mar 5, 2018 |
44.17 |
| Mar 2, 2018 |
43.68 |
| Mar 1, 2018 |
42.70 |
| Feb 28, 2018 |
43.03 |
| Feb 27, 2018 |
42.72 |
| Feb 26, 2018 |
43.21 |
| Feb 23, 2018 |
43.15 |
| Feb 22, 2018 |
42.10 |
| Feb 21, 2018 |
42.40 |
| Feb 20, 2018 |
43.37 |
| Feb 16, 2018 |
43.92 |
| Feb 15, 2018 |
43.65 |
| Feb 14, 2018 |
42.35 |
| Feb 13, 2018 |
40.43 |
| Feb 12, 2018 |
39.68 |
| Feb 9, 2018 |
40.69 |
| Feb 8, 2018 |
42.33 |
| Feb 7, 2018 |
42.92 |
| Feb 6, 2018 |
42.53 |
| Feb 5, 2018 |
41.99 |
| Feb 2, 2018 |
43.02 |
| Feb 1, 2018 |
43.29 |
| Jan 31, 2018 |
43.17 |
| Jan 30, 2018 |
43.11 |
| Jan 29, 2018 |
43.11 |
| Jan 26, 2018 |
43.31 |
| Jan 25, 2018 |
43.08 |
| Jan 24, 2018 |
42.59 |
| Jan 23, 2018 |
42.52 |
| Jan 22, 2018 |
42.60 |
| Jan 19, 2018 |
42.58 |
| Jan 18, 2018 |
42.12 |
| Jan 17, 2018 |
42.03 |
| Jan 16, 2018 |
42.03 |
| Jan 12, 2018 |
42.14 |
| Jan 11, 2018 |
42.26 |
| Jan 10, 2018 |
42.18 |
| Jan 9, 2018 |
39.78 |
| Jan 8, 2018 |
40.01 |
| Jan 5, 2018 |
39.92 |
| Jan 4, 2018 |
39.43 |
| Jan 3, 2018 |
39.64 |
| Jan 2, 2018 |
39.67 |
| Dec 29, 2017 |
38.78 |
| Dec 28, 2017 |
38.83 |
| Dec 27, 2017 |
38.17 |
| Dec 26, 2017 |
37.80 |
| Dec 22, 2017 |
37.83 |
| Dec 21, 2017 |
37.96 |
| Dec 20, 2017 |
37.80 |
| Dec 19, 2017 |
37.71 |
| Dec 18, 2017 |
37.83 |
| Dec 15, 2017 |
37.49 |
| Dec 14, 2017 |
37.26 |
| Dec 13, 2017 |
37.58 |
| Dec 12, 2017 |
37.67 |
| Dec 11, 2017 |
37.88 |
| Dec 8, 2017 |
38.17 |
| Dec 7, 2017 |
38.53 |
| Dec 6, 2017 |
38.53 |
| Dec 5, 2017 |
38.59 |
| Dec 4, 2017 |
39.23 |
| Dec 1, 2017 |
38.87 |
| Nov 30, 2017 |
39.17 |
| Nov 29, 2017 |
36.96 |
| Nov 28, 2017 |
36.69 |
| Nov 27, 2017 |
36.25 |
| Nov 24, 2017 |
36.51 |
| Nov 22, 2017 |
35.82 |
| Nov 21, 2017 |
36.18 |
| Nov 20, 2017 |
36.19 |
| Nov 17, 2017 |
36.30 |
| Nov 16, 2017 |
36.22 |
| Nov 15, 2017 |
35.92 |
| Nov 14, 2017 |
35.62 |
| Nov 13, 2017 |
35.63 |
| Nov 10, 2017 |
35.40 |
| Nov 9, 2017 |
35.58 |
| Nov 8, 2017 |
35.63 |
| Nov 7, 2017 |
35.58 |
| Nov 6, 2017 |
35.47 |
| Nov 3, 2017 |
35.53 |
| Nov 2, 2017 |
34.89 |
| Nov 1, 2017 |
34.67 |
| Oct 31, 2017 |
34.76 |
| Oct 30, 2017 |
34.20 |
| Oct 27, 2017 |
34.72 |
| Oct 26, 2017 |
34.11 |
| Oct 25, 2017 |
34.17 |
| Oct 24, 2017 |
34.64 |
| Oct 23, 2017 |
34.67 |
| Oct 20, 2017 |
34.67 |
| Oct 19, 2017 |
34.76 |
| Oct 18, 2017 |
34.85 |
| Oct 17, 2017 |
34.83 |
| Oct 16, 2017 |
34.84 |
| Oct 13, 2017 |
34.78 |
| Oct 12, 2017 |
34.72 |
| Oct 11, 2017 |
34.65 |
| Oct 10, 2017 |
34.46 |
| Oct 9, 2017 |
34.63 |
| Oct 6, 2017 |
34.77 |
| Oct 5, 2017 |
34.63 |
| Oct 4, 2017 |
34.53 |
| Oct 3, 2017 |
34.64 |
| Oct 2, 2017 |
34.51 |
| Sep 29, 2017 |
34.37 |
| Sep 28, 2017 |
34.50 |
| Sep 27, 2017 |
34.63 |
| Sep 26, 2017 |
33.52 |
| Sep 25, 2017 |
33.38 |
| Sep 22, 2017 |
33.63 |
| Sep 21, 2017 |
33.67 |
| Sep 20, 2017 |
33.53 |
| Sep 19, 2017 |
33.79 |
| Sep 18, 2017 |
33.97 |
| Sep 15, 2017 |
34.03 |
| Sep 14, 2017 |
33.56 |
| Sep 13, 2017 |
33.63 |
| Sep 12, 2017 |
33.18 |
| Sep 11, 2017 |
33.05 |
| Sep 8, 2017 |
33.11 |
| Sep 7, 2017 |
32.66 |
| Sep 6, 2017 |
32.38 |
| Sep 5, 2017 |
32.58 |
| Sep 1, 2017 |
32.42 |
| Aug 31, 2017 |
32.57 |
| Aug 30, 2017 |
32.22 |
| Aug 29, 2017 |
32.04 |
| Aug 28, 2017 |
32.36 |
| Aug 25, 2017 |
32.28 |
| Aug 24, 2017 |
32.06 |
| Aug 23, 2017 |
31.73 |
| Aug 22, 2017 |
32.04 |
| Aug 21, 2017 |
31.41 |
| Aug 18, 2017 |
31.34 |
| Aug 17, 2017 |
31.43 |
| Aug 16, 2017 |
31.98 |
| Aug 15, 2017 |
32.03 |
| Aug 14, 2017 |
32.42 |
| Aug 11, 2017 |
32.49 |
| Aug 10, 2017 |
32.21 |
| Aug 9, 2017 |
32.28 |
| Aug 8, 2017 |
32.16 |
| Aug 7, 2017 |
32.16 |
| Aug 4, 2017 |
32.58 |
| Aug 3, 2017 |
31.67 |
| Aug 2, 2017 |
31.43 |
| Aug 1, 2017 |
31.48 |
| Jul 31, 2017 |
31.17 |
| Jul 28, 2017 |
31.23 |
| Jul 27, 2017 |
31.64 |
| Jul 26, 2017 |
30.93 |
| Jul 25, 2017 |
31.00 |
| Jul 24, 2017 |
30.76 |
| Jul 21, 2017 |
30.58 |
| Jul 20, 2017 |
30.54 |
| Jul 19, 2017 |
30.63 |
| Jul 18, 2017 |
30.66 |
| Jul 17, 2017 |
30.13 |
| Jul 14, 2017 |
30.08 |
| Jul 13, 2017 |
30.13 |
| Jul 12, 2017 |
30.38 |
| Jul 11, 2017 |
29.97 |
| Jul 10, 2017 |
30.03 |
| Jul 7, 2017 |
30.29 |
| Jul 6, 2017 |
30.13 |
| Jul 5, 2017 |
30.27 |
| Jul 3, 2017 |
30.45 |
| Jun 30, 2017 |
30.55 |
| Jun 29, 2017 |
30.29 |
| Jun 28, 2017 |
30.33 |
| Jun 27, 2017 |
30.19 |
| Jun 26, 2017 |
30.43 |
| Jun 23, 2017 |
30.65 |
| Jun 22, 2017 |
30.54 |
| Jun 21, 2017 |
30.62 |
| Jun 20, 2017 |
30.14 |
| Jun 19, 2017 |
30.21 |
| Jun 16, 2017 |
30.42 |
| Jun 15, 2017 |
29.68 |
| Jun 14, 2017 |
29.67 |
| Jun 13, 2017 |
29.80 |
| Jun 12, 2017 |
29.96 |
| Jun 9, 2017 |
28.87 |
| Jun 8, 2017 |
29.12 |
| Jun 7, 2017 |
28.98 |
| Jun 6, 2017 |
28.77 |
| Jun 5, 2017 |
28.68 |
| Jun 2, 2017 |
28.80 |
| Jun 1, 2017 |
28.50 |
| May 31, 2017 |
27.94 |
| May 30, 2017 |
27.88 |
| May 26, 2017 |
28.11 |
| May 25, 2017 |
28.04 |
| May 24, 2017 |
28.13 |
| May 23, 2017 |
28.09 |
| May 22, 2017 |
27.90 |
| May 19, 2017 |
27.94 |
| May 18, 2017 |
27.14 |
| May 17, 2017 |
27.37 |
| May 16, 2017 |
27.80 |
| May 15, 2017 |
28.05 |
| May 12, 2017 |
27.63 |
| May 11, 2017 |
27.71 |
| May 10, 2017 |
28.33 |
| May 9, 2017 |
27.99 |
| May 8, 2017 |
28.04 |
| May 5, 2017 |
27.92 |
| May 4, 2017 |
28.18 |
| May 3, 2017 |
28.19 |
| May 2, 2017 |
27.98 |
| May 1, 2017 |
27.67 |
| Apr 28, 2017 |
27.80 |
| Apr 27, 2017 |
28.63 |
| Apr 26, 2017 |
28.67 |
| Apr 25, 2017 |
28.23 |
| Apr 24, 2017 |
28.28 |
| Apr 21, 2017 |
28.29 |
| Apr 20, 2017 |
28.22 |
| Apr 19, 2017 |
27.90 |
| Apr 18, 2017 |
27.58 |
| Apr 17, 2017 |
26.17 |
| Apr 13, 2017 |
25.83 |
| Apr 12, 2017 |
26.05 |
| Apr 11, 2017 |
26.46 |
| Apr 10, 2017 |
26.15 |
| Apr 7, 2017 |
26.07 |
| Apr 6, 2017 |
26.10 |
| Apr 5, 2017 |
25.87 |
| Apr 4, 2017 |
26.15 |
| Apr 3, 2017 |
26.22 |
| Mar 31, 2017 |
26.48 |
| Mar 30, 2017 |
26.45 |
| Mar 29, 2017 |
26.38 |
| Mar 28, 2017 |
26.33 |
| Mar 27, 2017 |
25.90 |
| Mar 24, 2017 |
25.76 |
| Mar 23, 2017 |
25.83 |
| Mar 22, 2017 |
25.47 |
| Mar 21, 2017 |
25.48 |
| Mar 20, 2017 |
25.75 |
| Mar 17, 2017 |
26.11 |
| Mar 16, 2017 |
25.84 |
| Mar 15, 2017 |
25.81 |
| Mar 14, 2017 |
25.59 |
| Mar 13, 2017 |
25.42 |
| Mar 10, 2017 |
25.43 |
| Mar 9, 2017 |
25.24 |
| Mar 8, 2017 |
25.21 |
| Mar 7, 2017 |
25.20 |
| Mar 6, 2017 |
25.18 |
| Mar 3, 2017 |
25.21 |
| Mar 2, 2017 |
25.27 |
| Mar 1, 2017 |
25.38 |
| Feb 28, 2017 |
25.05 |
| Feb 27, 2017 |
25.47 |
| Feb 24, 2017 |
25.23 |
| Feb 23, 2017 |
25.73 |
| Feb 22, 2017 |
25.87 |
| Feb 21, 2017 |
25.96 |
| Feb 17, 2017 |
25.85 |
| Feb 16, 2017 |
25.83 |
| Feb 15, 2017 |
25.77 |
| Feb 14, 2017 |
25.13 |
| Feb 13, 2017 |
25.24 |
| Feb 10, 2017 |
25.00 |
| Feb 9, 2017 |
24.47 |
| Feb 8, 2017 |
24.33 |
| Feb 7, 2017 |
24.08 |
| Feb 6, 2017 |
24.02 |
| Feb 3, 2017 |
24.19 |
| Feb 2, 2017 |
24.05 |
| Feb 1, 2017 |
23.83 |
| Jan 31, 2017 |
23.89 |
| Jan 30, 2017 |
23.61 |
| Jan 27, 2017 |
23.95 |
| Jan 26, 2017 |
24.03 |
| Jan 25, 2017 |
24.21 |
| Jan 24, 2017 |
24.04 |
| Jan 23, 2017 |
23.92 |
| Jan 20, 2017 |
23.78 |
| Jan 19, 2017 |
23.71 |
| Jan 18, 2017 |
23.82 |
| Jan 17, 2017 |
23.77 |
| Jan 13, 2017 |
24.06 |
| Jan 12, 2017 |
23.89 |
| Jan 11, 2017 |
24.00 |
| Jan 10, 2017 |
24.25 |
| Jan 9, 2017 |
24.12 |
| Jan 6, 2017 |
24.46 |
| Jan 5, 2017 |
24.81 |
| Jan 4, 2017 |
24.83 |
| Jan 3, 2017 |
24.78 |
| Dec 30, 2016 |
25.08 |
| Dec 29, 2016 |
25.11 |
| Dec 28, 2016 |
25.16 |
| Dec 27, 2016 |
25.19 |
| Dec 23, 2016 |
25.23 |
| Dec 22, 2016 |
25.33 |
| Dec 21, 2016 |
25.65 |
| Dec 20, 2016 |
25.62 |
| Dec 19, 2016 |
25.54 |
| Dec 16, 2016 |
25.44 |
| Dec 15, 2016 |
25.52 |
| Dec 14, 2016 |
25.48 |
| Dec 13, 2016 |
25.66 |
| Dec 12, 2016 |
25.61 |
| Dec 9, 2016 |
25.80 |
| Dec 8, 2016 |
26.00 |
| Dec 7, 2016 |
25.88 |
| Dec 6, 2016 |
25.60 |
| Dec 5, 2016 |
25.38 |
| Dec 2, 2016 |
25.25 |
| Dec 1, 2016 |
25.27 |
| Nov 30, 2016 |
25.52 |
| Nov 29, 2016 |
25.97 |
| Nov 28, 2016 |
25.98 |
| Nov 25, 2016 |
26.06 |
| Nov 23, 2016 |
25.96 |
| Nov 22, 2016 |
25.67 |
| Nov 21, 2016 |
25.33 |
| Nov 18, 2016 |
25.38 |
| Nov 17, 2016 |
24.85 |
| Nov 16, 2016 |
24.33 |
| Nov 15, 2016 |
24.49 |
| Nov 14, 2016 |
24.08 |
| Nov 11, 2016 |
23.69 |
| Nov 10, 2016 |
23.27 |
| Nov 9, 2016 |
23.02 |
| Nov 8, 2016 |
22.91 |
| Nov 7, 2016 |
22.73 |
| Nov 4, 2016 |
22.50 |
| Nov 3, 2016 |
22.31 |
| Nov 2, 2016 |
22.27 |
| Nov 1, 2016 |
22.42 |
| Oct 31, 2016 |
22.67 |
| Oct 28, 2016 |
22.58 |
| Oct 27, 2016 |
22.88 |
| Oct 26, 2016 |
23.25 |
| Oct 25, 2016 |
23.28 |
| Oct 24, 2016 |
23.46 |
| Oct 21, 2016 |
23.38 |
| Oct 20, 2016 |
23.43 |
| Oct 19, 2016 |
23.52 |
| Oct 18, 2016 |
23.50 |
| Oct 17, 2016 |
23.79 |
| Oct 14, 2016 |
23.72 |
| Oct 13, 2016 |
23.73 |
| Oct 12, 2016 |
23.94 |
| Oct 11, 2016 |
23.87 |
| Oct 10, 2016 |
24.15 |
| Oct 7, 2016 |
23.94 |
| Oct 6, 2016 |
24.14 |
| Oct 5, 2016 |
23.84 |
| Oct 4, 2016 |
24.16 |
| Oct 3, 2016 |
24.36 |
| Sep 30, 2016 |
24.39 |
| Sep 29, 2016 |
24.56 |
| Sep 28, 2016 |
24.66 |
| Sep 27, 2016 |
24.48 |
| Sep 26, 2016 |
24.50 |
| Sep 23, 2016 |
24.59 |
| Sep 22, 2016 |
24.96 |
| Sep 21, 2016 |
24.74 |
| Sep 20, 2016 |
24.77 |
| Sep 19, 2016 |
24.75 |
| Sep 16, 2016 |
25.00 |
| Sep 15, 2016 |
25.03 |
| Sep 14, 2016 |
24.70 |
| Sep 13, 2016 |
24.88 |
| Sep 12, 2016 |
25.04 |
| Sep 9, 2016 |
24.47 |
| Sep 8, 2016 |
25.06 |
| Sep 7, 2016 |
24.99 |
| Sep 6, 2016 |
24.98 |
| Sep 2, 2016 |
24.97 |
| Sep 1, 2016 |
24.98 |
| Aug 31, 2016 |
24.90 |
| Aug 30, 2016 |
24.96 |
| Aug 29, 2016 |
24.94 |
| Aug 26, 2016 |
24.85 |
| Aug 25, 2016 |
24.99 |
| Aug 24, 2016 |
24.90 |
| Aug 23, 2016 |
24.90 |
| Aug 22, 2016 |
24.84 |
| Aug 19, 2016 |
24.74 |
| Aug 18, 2016 |
24.67 |
| Aug 17, 2016 |
24.52 |
| Aug 16, 2016 |
24.31 |
| Aug 15, 2016 |
24.44 |
| Aug 12, 2016 |
24.15 |
| Aug 11, 2016 |
24.17 |
| Aug 10, 2016 |
24.17 |
| Aug 9, 2016 |
24.10 |
| Aug 8, 2016 |
23.70 |
| Aug 5, 2016 |
23.63 |
| Aug 4, 2016 |
23.30 |
| Aug 3, 2016 |
22.12 |
| Aug 2, 2016 |
21.83 |
| Aug 1, 2016 |
22.14 |
| Jul 29, 2016 |
21.85 |
| Jul 28, 2016 |
22.06 |
| Jul 27, 2016 |
21.92 |
| Jul 26, 2016 |
21.87 |
| Jul 25, 2016 |
21.81 |
| Jul 22, 2016 |
21.83 |
| Jul 21, 2016 |
21.46 |
| Jul 20, 2016 |
21.60 |
| Jul 19, 2016 |
21.86 |
| Jul 18, 2016 |
21.92 |
| Jul 15, 2016 |
21.93 |
| Jul 14, 2016 |
21.87 |
| Jul 13, 2016 |
21.72 |
| Jul 12, 2016 |
21.89 |
| Jul 11, 2016 |
21.86 |
| Jul 8, 2016 |
21.58 |
| Jul 7, 2016 |
20.95 |
| Jul 6, 2016 |
20.59 |
| Jul 5, 2016 |
20.44 |
| Jul 1, 2016 |
20.96 |
| Jun 30, 2016 |
21.06 |
| Jun 29, 2016 |
20.79 |
| Jun 28, 2016 |
20.15 |
| Jun 27, 2016 |
20.17 |
| Jun 24, 2016 |
20.39 |
| Jun 23, 2016 |
21.27 |
| Jun 22, 2016 |
21.16 |
| Jun 21, 2016 |
19.89 |
| Jun 20, 2016 |
20.00 |
| Jun 17, 2016 |
19.83 |
| Jun 16, 2016 |
20.00 |
| Jun 15, 2016 |
20.08 |
| Jun 14, 2016 |
20.04 |
| Jun 13, 2016 |
20.12 |
| Jun 10, 2016 |
20.45 |
| Jun 9, 2016 |
20.73 |
| Jun 8, 2016 |
20.75 |
| Jun 7, 2016 |
20.65 |
| Jun 6, 2016 |
20.78 |
| Jun 3, 2016 |
20.78 |
| Jun 2, 2016 |
21.01 |
| Jun 1, 2016 |
20.94 |
| May 31, 2016 |
20.92 |
| May 27, 2016 |
21.34 |
| May 26, 2016 |
21.25 |
| May 25, 2016 |
20.86 |
| May 24, 2016 |
21.03 |
| May 23, 2016 |
20.84 |
| May 20, 2016 |
20.83 |
| May 19, 2016 |
20.85 |
| May 18, 2016 |
21.32 |
| May 17, 2016 |
21.25 |
| May 16, 2016 |
21.75 |
| May 13, 2016 |
22.14 |
| May 12, 2016 |
22.18 |
| May 11, 2016 |
22.05 |
| May 10, 2016 |
22.20 |
| May 9, 2016 |
22.08 |
| May 6, 2016 |
21.53 |
| May 5, 2016 |
21.24 |
| May 4, 2016 |
21.21 |
| May 3, 2016 |
21.41 |
| May 2, 2016 |
21.96 |
| Apr 29, 2016 |
22.36 |
| Apr 28, 2016 |
23.74 |
| Apr 27, 2016 |
24.02 |
| Apr 26, 2016 |
24.33 |
| Apr 25, 2016 |
24.17 |
| Apr 22, 2016 |
24.09 |
| Apr 21, 2016 |
24.19 |
| Apr 20, 2016 |
24.32 |
| Apr 19, 2016 |
24.49 |
| Apr 18, 2016 |
24.42 |
| Apr 15, 2016 |
24.50 |
| Apr 14, 2016 |
24.46 |
| Apr 13, 2016 |
24.65 |
| Apr 12, 2016 |
24.42 |
| Apr 11, 2016 |
24.05 |
| Apr 8, 2016 |
24.31 |
| Apr 7, 2016 |
24.25 |
| Apr 6, 2016 |
24.51 |
| Apr 5, 2016 |
24.24 |
| Apr 4, 2016 |
24.62 |
| Apr 1, 2016 |
24.67 |
| Mar 31, 2016 |
24.65 |
| Mar 30, 2016 |
24.57 |
| Mar 29, 2016 |
24.59 |
| Mar 28, 2016 |
24.10 |
| Mar 24, 2016 |
23.90 |
| Mar 23, 2016 |
23.72 |
| Mar 22, 2016 |
24.01 |
| Mar 21, 2016 |
23.85 |
| Mar 18, 2016 |
24.17 |
| Mar 17, 2016 |
23.81 |
| Mar 16, 2016 |
23.57 |
| Mar 15, 2016 |
23.21 |
| Mar 14, 2016 |
23.60 |
| Mar 11, 2016 |
23.99 |
| Mar 10, 2016 |
23.44 |
| Mar 9, 2016 |
23.50 |
| Mar 8, 2016 |
22.96 |
| Mar 7, 2016 |
22.88 |
| Mar 4, 2016 |
22.86 |
| Mar 3, 2016 |
23.06 |
| Mar 2, 2016 |
22.91 |
| Mar 1, 2016 |
22.83 |
| Feb 29, 2016 |
22.60 |
| Feb 26, 2016 |
22.76 |
| Feb 25, 2016 |
22.83 |
| Feb 24, 2016 |
21.80 |
| Feb 23, 2016 |
21.86 |
| Feb 22, 2016 |
22.44 |
| Feb 19, 2016 |
22.40 |
| Feb 18, 2016 |
21.97 |
| Feb 17, 2016 |
22.00 |
| Feb 16, 2016 |
22.11 |
| Feb 12, 2016 |
21.91 |
| Feb 11, 2016 |
20.83 |
| Feb 10, 2016 |
21.14 |
| Feb 9, 2016 |
20.99 |
| Feb 8, 2016 |
20.96 |
| Feb 5, 2016 |
21.08 |
| Feb 4, 2016 |
21.94 |
| Feb 3, 2016 |
22.06 |
| Feb 2, 2016 |
22.48 |
| Feb 1, 2016 |
23.14 |
| Jan 29, 2016 |
23.02 |
| Jan 28, 2016 |
22.30 |
| Jan 27, 2016 |
22.33 |
| Jan 26, 2016 |
22.69 |
| Jan 25, 2016 |
22.23 |
| Jan 22, 2016 |
22.55 |
| Jan 21, 2016 |
22.05 |
| Jan 20, 2016 |
22.45 |
| Jan 19, 2016 |
23.33 |
| Jan 15, 2016 |
23.11 |
| Jan 14, 2016 |
23.46 |
| Jan 13, 2016 |
22.77 |
| Jan 12, 2016 |
23.29 |
| Jan 11, 2016 |
23.27 |
| Jan 8, 2016 |
23.10 |
| Jan 7, 2016 |
23.11 |
| Jan 6, 2016 |
23.51 |
| Jan 5, 2016 |
23.13 |
| Jan 4, 2016 |
22.67 |
| Dec 31, 2015 |
23.58 |
| Dec 30, 2015 |
23.84 |
| Dec 29, 2015 |
23.67 |
| Dec 28, 2015 |
23.56 |
| Dec 24, 2015 |
23.51 |
| Dec 23, 2015 |
23.51 |
| Dec 22, 2015 |
23.27 |
| Dec 21, 2015 |
22.90 |
| Dec 18, 2015 |
22.48 |
| Dec 17, 2015 |
23.21 |
| Dec 16, 2015 |
23.24 |
| Dec 15, 2015 |
22.67 |
| Dec 14, 2015 |
22.62 |
| Dec 11, 2015 |
22.71 |
| Dec 10, 2015 |
23.25 |
| Dec 9, 2015 |
23.29 |
| Dec 8, 2015 |
23.58 |
| Dec 7, 2015 |
23.92 |
| Dec 4, 2015 |
24.11 |
| Dec 3, 2015 |
24.07 |
| Dec 2, 2015 |
24.26 |
| Dec 1, 2015 |
24.58 |
| Nov 30, 2015 |
24.49 |
| Nov 27, 2015 |
24.45 |
| Nov 25, 2015 |
24.47 |
| Nov 24, 2015 |
24.48 |
| Nov 23, 2015 |
24.43 |
| Nov 20, 2015 |
24.30 |
| Nov 19, 2015 |
24.06 |
| Nov 18, 2015 |
24.24 |
| Nov 17, 2015 |
24.17 |
| Nov 16, 2015 |
24.45 |
| Nov 13, 2015 |
24.33 |
| Nov 12, 2015 |
24.52 |
| Nov 11, 2015 |
24.63 |
| Nov 10, 2015 |
24.93 |
| Nov 9, 2015 |
24.93 |
| Nov 6, 2015 |
25.23 |
| Nov 5, 2015 |
24.65 |
| Nov 4, 2015 |
24.56 |
| Nov 3, 2015 |
24.49 |
| Nov 2, 2015 |
24.76 |
| Oct 30, 2015 |
24.47 |
| Oct 29, 2015 |
24.33 |
| Oct 28, 2015 |
23.62 |
| Oct 27, 2015 |
23.33 |
| Oct 26, 2015 |
23.94 |
| Oct 23, 2015 |
24.03 |
| Oct 22, 2015 |
23.50 |
| Oct 21, 2015 |
23.08 |
| Oct 20, 2015 |
23.35 |
| Oct 19, 2015 |
23.27 |
| Oct 16, 2015 |
23.25 |
| Oct 15, 2015 |
23.19 |
| Oct 14, 2015 |
22.89 |
| Oct 13, 2015 |
23.10 |
| Oct 12, 2015 |
23.33 |
| Oct 9, 2015 |
23.32 |
| Oct 8, 2015 |
23.13 |
| Oct 7, 2015 |
23.15 |
| Oct 6, 2015 |
22.84 |
| Oct 5, 2015 |
23.15 |
| Oct 2, 2015 |
22.73 |
| Oct 1, 2015 |
22.40 |
| Sep 30, 2015 |
22.30 |
| Sep 29, 2015 |
21.78 |
| Sep 28, 2015 |
21.98 |
| Sep 25, 2015 |
22.35 |
| Sep 24, 2015 |
22.73 |
| Sep 23, 2015 |
22.50 |
| Sep 22, 2015 |
22.62 |
| Sep 21, 2015 |
22.98 |
| Sep 18, 2015 |
22.60 |
| Sep 17, 2015 |
23.17 |
| Sep 16, 2015 |
23.08 |
| Sep 15, 2015 |
23.06 |
| Sep 14, 2015 |
23.02 |
| Sep 11, 2015 |
23.13 |
| Sep 10, 2015 |
22.88 |
| Sep 9, 2015 |
22.84 |
| Sep 8, 2015 |
23.04 |
| Sep 4, 2015 |
22.26 |
| Sep 3, 2015 |
22.11 |
| Sep 2, 2015 |
22.16 |
| Sep 1, 2015 |
21.84 |
| Aug 31, 2015 |
22.15 |
| Aug 28, 2015 |
22.25 |
| Aug 27, 2015 |
22.30 |
| Aug 26, 2015 |
22.25 |
| Aug 25, 2015 |
21.69 |
| Aug 24, 2015 |
21.70 |
| Aug 21, 2015 |
22.40 |
| Aug 20, 2015 |
22.27 |
| Aug 19, 2015 |
22.78 |
| Aug 18, 2015 |
23.09 |
| Aug 17, 2015 |
22.97 |
| Aug 14, 2015 |
22.64 |
| Aug 13, 2015 |
22.60 |
| Aug 12, 2015 |
22.65 |
| Aug 11, 2015 |
22.92 |
| Aug 10, 2015 |
23.01 |
| Aug 7, 2015 |
23.25 |
| Aug 6, 2015 |
23.29 |
| Aug 5, 2015 |
23.49 |
| Aug 4, 2015 |
23.32 |
| Aug 3, 2015 |
23.25 |
| Jul 31, 2015 |
22.51 |
| Jul 30, 2015 |
22.00 |
| Jul 29, 2015 |
20.84 |
| Jul 28, 2015 |
20.82 |
| Jul 27, 2015 |
20.60 |
| Jul 24, 2015 |
20.91 |
| Jul 23, 2015 |
21.06 |
| Jul 22, 2015 |
21.45 |
| Jul 21, 2015 |
21.47 |
| Jul 20, 2015 |
21.52 |
| Jul 17, 2015 |
21.55 |
| Jul 16, 2015 |
21.75 |
| Jul 15, 2015 |
21.79 |
| Jul 14, 2015 |
21.66 |
| Jul 13, 2015 |
21.66 |
| Jul 10, 2015 |
21.29 |
| Jul 9, 2015 |
20.84 |
| Jul 8, 2015 |
20.61 |
| Jul 7, 2015 |
21.09 |
| Jul 6, 2015 |
21.09 |
| Jul 2, 2015 |
20.81 |
| Jul 1, 2015 |
21.08 |
| Jun 30, 2015 |
20.84 |
| Jun 29, 2015 |
20.54 |
| Jun 26, 2015 |
21.11 |
| Jun 25, 2015 |
20.79 |
| Jun 24, 2015 |
20.65 |
| Jun 23, 2015 |
20.98 |
| Jun 22, 2015 |
20.91 |
| Jun 19, 2015 |
21.06 |
| Jun 18, 2015 |
21.31 |
| Jun 17, 2015 |
20.90 |
| Jun 16, 2015 |
20.97 |
| Jun 15, 2015 |
20.85 |
| Jun 12, 2015 |
21.12 |
| Jun 11, 2015 |
21.02 |
| Jun 10, 2015 |
20.83 |
| Jun 9, 2015 |
20.65 |
| Jun 8, 2015 |
20.77 |
| Jun 5, 2015 |
21.05 |
| Jun 4, 2015 |
20.95 |
| Jun 3, 2015 |
21.43 |
| Jun 2, 2015 |
20.73 |
| Jun 1, 2015 |
20.83 |
| May 29, 2015 |
20.78 |
| May 28, 2015 |
20.87 |
| May 27, 2015 |
20.85 |
| May 26, 2015 |
20.39 |
| May 22, 2015 |
20.52 |
| May 21, 2015 |
20.65 |
| May 20, 2015 |
20.51 |
| May 19, 2015 |
20.56 |
| May 18, 2015 |
20.38 |
| May 15, 2015 |
20.21 |
| May 14, 2015 |
20.35 |
| May 13, 2015 |
20.25 |
| May 12, 2015 |
20.28 |
| May 11, 2015 |
20.32 |
| May 8, 2015 |
20.35 |
| May 7, 2015 |
20.26 |
| May 6, 2015 |
19.98 |
| May 5, 2015 |
20.06 |
| May 4, 2015 |
20.27 |
| May 1, 2015 |
20.02 |
| Apr 30, 2015 |
19.86 |
| Apr 29, 2015 |
19.65 |
| Apr 28, 2015 |
19.96 |
| Apr 27, 2015 |
18.94 |
| Apr 24, 2015 |
19.01 |
| Apr 23, 2015 |
19.03 |
| Apr 22, 2015 |
19.14 |
| Apr 21, 2015 |
19.26 |
| Apr 20, 2015 |
19.15 |
| Apr 17, 2015 |
18.85 |
| Apr 16, 2015 |
18.98 |
| Apr 15, 2015 |
19.09 |
| Apr 14, 2015 |
19.03 |
| Apr 13, 2015 |
19.12 |
| Apr 10, 2015 |
19.30 |
| Apr 9, 2015 |
19.16 |
| Apr 8, 2015 |
19.12 |
| Apr 7, 2015 |
18.92 |
| Apr 6, 2015 |
19.27 |
| Apr 2, 2015 |
19.43 |
| Apr 1, 2015 |
19.16 |
| Mar 31, 2015 |
19.16 |
| Mar 30, 2015 |
19.02 |
| Mar 27, 2015 |
18.91 |
| Mar 26, 2015 |
18.91 |
| Mar 25, 2015 |
18.83 |
| Mar 24, 2015 |
19.02 |
| Mar 23, 2015 |
18.83 |
| Mar 20, 2015 |
18.75 |
| Mar 19, 2015 |
18.56 |
| Mar 18, 2015 |
18.54 |
| Mar 17, 2015 |
18.58 |
| Mar 16, 2015 |
18.62 |
| Mar 13, 2015 |
18.75 |
| Mar 12, 2015 |
18.64 |
| Mar 11, 2015 |
18.33 |
| Mar 10, 2015 |
18.20 |
| Mar 9, 2015 |
18.44 |
| Mar 6, 2015 |
18.36 |
| Mar 5, 2015 |
18.38 |
| Mar 4, 2015 |
18.53 |
| Mar 3, 2015 |
18.33 |
| Mar 2, 2015 |
18.51 |
| Feb 27, 2015 |
18.31 |
| Feb 26, 2015 |
17.90 |
| Feb 25, 2015 |
17.57 |
| Feb 24, 2015 |
17.33 |
| Feb 23, 2015 |
17.34 |
| Feb 20, 2015 |
17.33 |
| Feb 19, 2015 |
17.27 |
| Feb 18, 2015 |
16.86 |
| Feb 17, 2015 |
16.49 |
| Feb 13, 2015 |
16.23 |
| Feb 12, 2015 |
16.08 |
| Feb 11, 2015 |
16.02 |
| Feb 10, 2015 |
16.21 |
| Feb 9, 2015 |
16.01 |
| Feb 6, 2015 |
16.26 |
| Feb 5, 2015 |
16.42 |
| Feb 4, 2015 |
16.40 |
| Feb 3, 2015 |
16.15 |
| Feb 2, 2015 |
15.95 |
| Jan 30, 2015 |
15.83 |
| Jan 29, 2015 |
16.15 |
| Jan 28, 2015 |
15.94 |
| Jan 27, 2015 |
16.08 |
| Jan 26, 2015 |
16.26 |
| Jan 23, 2015 |
16.37 |
| Jan 22, 2015 |
16.34 |
| Jan 21, 2015 |
15.93 |
| Jan 20, 2015 |
15.92 |
| Jan 16, 2015 |
16.25 |
| Jan 15, 2015 |
15.96 |
| Jan 14, 2015 |
15.89 |
| Jan 13, 2015 |
15.73 |
| Jan 12, 2015 |
15.66 |
| Jan 9, 2015 |
15.74 |
| Jan 8, 2015 |
15.81 |
| Jan 7, 2015 |
15.60 |
| Jan 6, 2015 |
15.24 |
| Jan 5, 2015 |
15.52 |
| Jan 2, 2015 |
15.58 |
| Dec 31, 2014 |
15.88 |
| Dec 30, 2014 |
15.94 |
| Dec 29, 2014 |
16.05 |
| Dec 26, 2014 |
15.96 |
| Dec 24, 2014 |
15.85 |
| Dec 23, 2014 |
15.87 |
| Dec 22, 2014 |
15.75 |
| Dec 19, 2014 |
15.59 |
| Dec 18, 2014 |
15.62 |
| Dec 17, 2014 |
15.58 |
| Dec 16, 2014 |
15.29 |
| Dec 15, 2014 |
15.28 |
| Dec 12, 2014 |
15.42 |
| Dec 11, 2014 |
15.66 |
| Dec 10, 2014 |
15.51 |
| Dec 9, 2014 |
15.66 |
| Dec 8, 2014 |
15.65 |
| Dec 5, 2014 |
16.03 |
| Dec 4, 2014 |
16.02 |
| Dec 3, 2014 |
16.11 |
| Dec 2, 2014 |
16.33 |
| Dec 1, 2014 |
15.97 |
| Nov 28, 2014 |
16.05 |
| Nov 26, 2014 |
16.09 |
| Nov 25, 2014 |
16.02 |
| Nov 24, 2014 |
16.28 |
| Nov 21, 2014 |
16.24 |
| Nov 20, 2014 |
16.34 |
| Nov 19, 2014 |
16.24 |
| Nov 18, 2014 |
16.20 |
| Nov 17, 2014 |
16.16 |
| Nov 14, 2014 |
16.67 |
| Nov 13, 2014 |
16.83 |
| Nov 12, 2014 |
17.42 |
| Nov 11, 2014 |
17.41 |
| Nov 10, 2014 |
17.41 |
| Nov 7, 2014 |
17.33 |
| Nov 6, 2014 |
17.35 |
| Nov 5, 2014 |
17.10 |
| Nov 4, 2014 |
16.89 |
| Nov 3, 2014 |
17.00 |
| Oct 31, 2014 |
17.00 |
| Oct 30, 2014 |
17.00 |
| Oct 29, 2014 |
17.16 |
| Oct 28, 2014 |
17.15 |
| Oct 27, 2014 |
16.62 |
| Oct 24, 2014 |
16.53 |
| Oct 23, 2014 |
16.54 |
| Oct 22, 2014 |
16.42 |
| Oct 21, 2014 |
16.50 |
| Oct 20, 2014 |
16.25 |
| Oct 17, 2014 |
15.90 |
| Oct 16, 2014 |
15.90 |
| Oct 15, 2014 |
15.79 |
| Oct 14, 2014 |
15.66 |
| Oct 13, 2014 |
15.77 |
| Oct 10, 2014 |
15.98 |
| Oct 9, 2014 |
16.17 |
| Oct 8, 2014 |
16.44 |
| Oct 7, 2014 |
16.17 |
| Oct 6, 2014 |
16.34 |
| Oct 3, 2014 |
16.50 |
| Oct 2, 2014 |
16.33 |
| Oct 1, 2014 |
16.17 |
| Sep 30, 2014 |
16.25 |
| Sep 29, 2014 |
16.17 |
| Sep 26, 2014 |
16.18 |
| Sep 25, 2014 |
16.02 |
| Sep 24, 2014 |
16.12 |
| Sep 23, 2014 |
16.10 |
| Sep 22, 2014 |
16.16 |
| Sep 19, 2014 |
16.14 |
| Sep 18, 2014 |
16.33 |
| Sep 17, 2014 |
16.17 |
| Sep 16, 2014 |
16.05 |
| Sep 15, 2014 |
16.00 |
| Sep 12, 2014 |
16.13 |
| Sep 11, 2014 |
16.03 |
| Sep 10, 2014 |
15.99 |
| Sep 9, 2014 |
16.00 |
| Sep 8, 2014 |
16.08 |
| Sep 5, 2014 |
16.17 |
| Sep 4, 2014 |
16.09 |
| Sep 3, 2014 |
15.92 |
| Sep 2, 2014 |
15.90 |
| Aug 29, 2014 |
15.69 |
| Aug 28, 2014 |
15.67 |
| Aug 27, 2014 |
15.50 |
| Aug 26, 2014 |
15.50 |
| Aug 25, 2014 |
15.37 |
| Aug 22, 2014 |
15.35 |
| Aug 21, 2014 |
15.40 |
| Aug 20, 2014 |
15.41 |
| Aug 19, 2014 |
15.45 |
| Aug 18, 2014 |
15.46 |
| Aug 15, 2014 |
15.27 |
| Aug 14, 2014 |
15.23 |
| Aug 13, 2014 |
15.20 |
| Aug 12, 2014 |
15.23 |
| Aug 11, 2014 |
15.23 |
| Aug 8, 2014 |
15.19 |
| Aug 7, 2014 |
15.16 |
| Aug 6, 2014 |
15.14 |
| Aug 5, 2014 |
15.12 |
| Aug 4, 2014 |
14.91 |
| Aug 1, 2014 |
14.78 |
| Jul 31, 2014 |
14.42 |
| Jul 30, 2014 |
14.49 |
| Jul 29, 2014 |
14.41 |
| Jul 28, 2014 |
14.39 |
| Jul 25, 2014 |
14.38 |
| Jul 24, 2014 |
14.52 |
| Jul 23, 2014 |
14.65 |
| Jul 22, 2014 |
14.69 |
| Jul 21, 2014 |
14.67 |
| Jul 18, 2014 |
14.61 |
| Jul 17, 2014 |
14.65 |
| Jul 16, 2014 |
14.81 |
| Jul 15, 2014 |
14.84 |
| Jul 14, 2014 |
14.85 |
| Jul 11, 2014 |
14.91 |
| Jul 10, 2014 |
14.88 |
| Jul 9, 2014 |
14.98 |
| Jul 8, 2014 |
14.88 |
| Jul 7, 2014 |
15.00 |
| Jul 3, 2014 |
15.23 |
| Jul 2, 2014 |
15.21 |
| Jul 1, 2014 |
15.21 |
| Jun 30, 2014 |
15.02 |
| Jun 27, 2014 |
15.03 |
| Jun 26, 2014 |
14.85 |
| Jun 25, 2014 |
14.90 |
| Jun 24, 2014 |
14.80 |
| Jun 23, 2014 |
14.85 |
| Jun 20, 2014 |
14.79 |
| Jun 19, 2014 |
14.91 |
| Jun 18, 2014 |
14.92 |
| Jun 17, 2014 |
14.90 |
| Jun 16, 2014 |
14.84 |
| Jun 13, 2014 |
14.94 |
| Jun 12, 2014 |
14.72 |
| Jun 11, 2014 |
14.84 |
| Jun 10, 2014 |
14.84 |
| Jun 9, 2014 |
14.84 |
| Jun 6, 2014 |
14.88 |
| Jun 5, 2014 |
14.70 |
| Jun 4, 2014 |
14.47 |
| Jun 3, 2014 |
14.36 |
| Jun 2, 2014 |
14.36 |
| May 30, 2014 |
14.36 |
| May 29, 2014 |
14.27 |
| May 28, 2014 |
14.25 |
| May 27, 2014 |
14.40 |
| May 23, 2014 |
14.20 |
| May 22, 2014 |
14.13 |
| May 21, 2014 |
14.16 |
| May 20, 2014 |
14.08 |
| May 19, 2014 |
14.23 |
| May 16, 2014 |
14.26 |
| May 15, 2014 |
14.19 |
| May 14, 2014 |
14.34 |
| May 13, 2014 |
14.43 |
| May 12, 2014 |
14.61 |
| May 9, 2014 |
14.40 |
| May 8, 2014 |
14.46 |
| May 7, 2014 |
14.63 |
| May 6, 2014 |
14.64 |
| May 5, 2014 |
14.70 |
| May 2, 2014 |
14.68 |
| May 1, 2014 |
14.64 |
| Apr 30, 2014 |
14.64 |
| Apr 29, 2014 |
14.50 |
| Apr 28, 2014 |
14.52 |
| Apr 25, 2014 |
14.36 |
| Apr 24, 2014 |
14.55 |
| Apr 23, 2014 |
14.64 |
| Apr 22, 2014 |
14.68 |
| Apr 21, 2014 |
14.55 |
| Apr 17, 2014 |
14.53 |
| Apr 16, 2014 |
14.36 |
| Apr 15, 2014 |
14.33 |
| Apr 14, 2014 |
14.24 |
| Apr 11, 2014 |
14.25 |
| Apr 10, 2014 |
14.30 |
| Apr 9, 2014 |
14.54 |
| Apr 8, 2014 |
14.47 |
| Apr 7, 2014 |
14.55 |
| Apr 4, 2014 |
14.72 |
| Apr 3, 2014 |
15.12 |
| Apr 2, 2014 |
15.24 |
| Apr 1, 2014 |
15.32 |
| Mar 31, 2014 |
15.22 |
| Mar 28, 2014 |
15.06 |
| Mar 27, 2014 |
15.15 |
| Mar 26, 2014 |
15.21 |
| Mar 25, 2014 |
15.35 |
| Mar 24, 2014 |
15.38 |
| Mar 21, 2014 |
15.48 |
| Mar 20, 2014 |
15.47 |
| Mar 19, 2014 |
15.44 |
| Mar 18, 2014 |
15.58 |
| Mar 17, 2014 |
15.63 |
| Mar 14, 2014 |
15.51 |
| Mar 13, 2014 |
15.53 |
| Mar 12, 2014 |
15.55 |
| Mar 11, 2014 |
15.46 |
| Mar 10, 2014 |
15.70 |
| Mar 7, 2014 |
15.66 |
| Mar 6, 2014 |
15.58 |
| Mar 5, 2014 |
15.44 |
| Mar 4, 2014 |
15.58 |
| Mar 3, 2014 |
15.34 |
| Feb 28, 2014 |
15.50 |
| Feb 27, 2014 |
15.49 |
| Feb 26, 2014 |
15.86 |
| Feb 25, 2014 |
15.72 |
| Feb 24, 2014 |
15.97 |
| Feb 21, 2014 |
15.53 |
| Feb 20, 2014 |
15.42 |
| Feb 19, 2014 |
15.21 |
| Feb 18, 2014 |
15.29 |
| Feb 14, 2014 |
15.33 |
| Feb 13, 2014 |
15.12 |
| Feb 12, 2014 |
15.01 |
| Feb 11, 2014 |
15.15 |
| Feb 10, 2014 |
15.08 |
| Feb 7, 2014 |
14.77 |
| Feb 6, 2014 |
14.75 |
| Feb 5, 2014 |
14.71 |
| Feb 4, 2014 |
14.66 |
| Feb 3, 2014 |
14.64 |
| Jan 31, 2014 |
14.85 |
| Jan 30, 2014 |
14.85 |
| Jan 29, 2014 |
14.79 |
| Jan 28, 2014 |
15.20 |
| Jan 27, 2014 |
15.17 |
| Jan 24, 2014 |
15.38 |
| Jan 23, 2014 |
15.69 |
| Jan 22, 2014 |
15.72 |
| Jan 21, 2014 |
15.72 |
| Jan 17, 2014 |
15.76 |
| Jan 16, 2014 |
15.59 |
| Jan 15, 2014 |
15.46 |
| Jan 14, 2014 |
15.45 |
| Jan 13, 2014 |
15.19 |
| Jan 10, 2014 |
15.13 |
| Jan 9, 2014 |
15.01 |
| Jan 8, 2014 |
15.01 |
| Jan 7, 2014 |
15.02 |
| Jan 6, 2014 |
14.85 |
| Jan 3, 2014 |
14.92 |
| Jan 2, 2014 |
14.94 |
| Dec 31, 2013 |
14.94 |
| Dec 30, 2013 |
14.88 |
| Dec 27, 2013 |
14.89 |
| Dec 26, 2013 |
14.99 |
| Dec 24, 2013 |
14.91 |
| Dec 23, 2013 |
14.93 |
| Dec 20, 2013 |
15.00 |
| Dec 19, 2013 |
14.75 |
| Dec 18, 2013 |
15.01 |
| Dec 17, 2013 |
14.77 |
| Dec 16, 2013 |
14.92 |
| Dec 13, 2013 |
14.69 |
| Dec 12, 2013 |
14.58 |
| Dec 11, 2013 |
14.53 |
| Dec 10, 2013 |
14.58 |
| Dec 9, 2013 |
14.81 |
| Dec 6, 2013 |
14.69 |
| Dec 5, 2013 |
14.49 |
| Dec 4, 2013 |
14.50 |
| Dec 3, 2013 |
14.53 |
| Dec 2, 2013 |
14.52 |
| Nov 29, 2013 |
14.98 |
| Nov 27, 2013 |
14.94 |
| Nov 26, 2013 |
14.51 |
| Nov 25, 2013 |
14.52 |
| Nov 22, 2013 |
14.52 |
| Nov 21, 2013 |
14.42 |
| Nov 20, 2013 |
14.01 |
| Nov 19, 2013 |
14.01 |
| Nov 18, 2013 |
14.16 |
| Nov 15, 2013 |
14.22 |
| Nov 14, 2013 |
14.10 |
| Nov 13, 2013 |
14.13 |
| Nov 12, 2013 |
14.02 |
| Nov 11, 2013 |
13.84 |
| Nov 8, 2013 |
14.02 |
| Nov 7, 2013 |
13.81 |
| Nov 6, 2013 |
14.00 |
| Nov 5, 2013 |
14.17 |
| Nov 4, 2013 |
14.35 |
| Nov 1, 2013 |
14.11 |
| Oct 31, 2013 |
14.32 |
| Oct 30, 2013 |
14.51 |
| Oct 29, 2013 |
14.66 |
| Oct 28, 2013 |
14.67 |
| Oct 25, 2013 |
14.67 |
| Oct 24, 2013 |
14.78 |
| Oct 23, 2013 |
14.72 |
| Oct 22, 2013 |
14.86 |
| Oct 21, 2013 |
14.85 |
| Oct 18, 2013 |
14.96 |
| Oct 17, 2013 |
14.59 |
| Oct 16, 2013 |
14.60 |
| Oct 15, 2013 |
14.48 |
| Oct 14, 2013 |
14.66 |
| Oct 11, 2013 |
14.67 |
| Oct 10, 2013 |
14.48 |
| Oct 9, 2013 |
14.17 |
| Oct 8, 2013 |
14.05 |
| Oct 7, 2013 |
14.31 |
| Oct 4, 2013 |
14.43 |
| Oct 3, 2013 |
14.18 |
| Oct 2, 2013 |
14.36 |
| Oct 1, 2013 |
14.52 |
| Sep 30, 2013 |
14.42 |
| Sep 27, 2013 |
14.43 |
| Sep 26, 2013 |
14.65 |
| Sep 25, 2013 |
14.74 |
| Sep 24, 2013 |
14.68 |
| Sep 23, 2013 |
14.81 |
| Sep 20, 2013 |
14.77 |
| Sep 19, 2013 |
14.65 |
| Sep 18, 2013 |
14.59 |
| Sep 17, 2013 |
14.34 |
| Sep 16, 2013 |
14.17 |
| Sep 13, 2013 |
14.16 |
| Sep 12, 2013 |
14.00 |
| Sep 11, 2013 |
14.17 |
| Sep 10, 2013 |
14.01 |
| Sep 9, 2013 |
13.80 |
| Sep 6, 2013 |
13.65 |
| Sep 5, 2013 |
13.68 |
| Sep 4, 2013 |
13.68 |
| Sep 3, 2013 |
13.46 |
| Aug 30, 2013 |
13.50 |
| Aug 29, 2013 |
13.56 |
| Aug 28, 2013 |
13.51 |
| Aug 27, 2013 |
13.52 |
| Aug 26, 2013 |
13.64 |
| Aug 23, 2013 |
13.58 |
| Aug 22, 2013 |
13.43 |
| Aug 21, 2013 |
13.34 |
| Aug 20, 2013 |
13.58 |
| Aug 19, 2013 |
13.43 |
| Aug 16, 2013 |
13.38 |
| Aug 15, 2013 |
13.54 |
| Aug 14, 2013 |
13.82 |
| Aug 13, 2013 |
13.72 |
| Aug 12, 2013 |
13.68 |
| Aug 9, 2013 |
13.71 |
| Aug 8, 2013 |
13.77 |
| Aug 7, 2013 |
13.80 |
| Aug 6, 2013 |
13.92 |
| Aug 5, 2013 |
14.24 |
| Aug 2, 2013 |
14.07 |
| Aug 1, 2013 |
13.99 |
| Jul 31, 2013 |
13.53 |
| Jul 30, 2013 |
13.54 |
| Jul 29, 2013 |
13.47 |
| Jul 26, 2013 |
13.46 |
| Jul 25, 2013 |
13.64 |
| Jul 24, 2013 |
13.65 |
| Jul 23, 2013 |
13.65 |
| Jul 22, 2013 |
13.82 |
| Jul 19, 2013 |
13.89 |
| Jul 18, 2013 |
13.91 |
| Jul 17, 2013 |
13.97 |
| Jul 16, 2013 |
13.94 |
| Jul 15, 2013 |
14.04 |
| Jul 12, 2013 |
13.93 |
| Jul 11, 2013 |
14.10 |
| Jul 10, 2013 |
13.90 |
| Jul 9, 2013 |
13.84 |
| Jul 8, 2013 |
13.82 |
| Jul 5, 2013 |
13.86 |
| Jul 3, 2013 |
13.46 |
| Jul 2, 2013 |
13.48 |
| Jul 1, 2013 |
13.40 |
| Jun 28, 2013 |
13.14 |
| Jun 27, 2013 |
13.25 |
| Jun 26, 2013 |
13.10 |
| Jun 25, 2013 |
12.99 |
| Jun 24, 2013 |
12.76 |
| Jun 21, 2013 |
13.07 |
| Jun 20, 2013 |
13.16 |
| Jun 19, 2013 |
13.37 |
| Jun 18, 2013 |
13.59 |
| Jun 17, 2013 |
13.21 |
| Jun 14, 2013 |
13.31 |
| Jun 13, 2013 |
13.36 |
| Jun 12, 2013 |
13.23 |
| Jun 11, 2013 |
13.51 |
| Jun 10, 2013 |
13.74 |
| Jun 7, 2013 |
13.65 |
| Jun 6, 2013 |
13.52 |
| Jun 5, 2013 |
13.54 |
| Jun 4, 2013 |
13.64 |
| Jun 3, 2013 |
13.71 |
| May 31, 2013 |
13.99 |
| May 30, 2013 |
13.98 |
| May 29, 2013 |
13.83 |
| May 28, 2013 |
14.02 |
| May 24, 2013 |
13.72 |
| May 23, 2013 |
13.73 |
| May 22, 2013 |
13.64 |
| May 21, 2013 |
13.65 |
| May 20, 2013 |
13.50 |
| May 17, 2013 |
13.60 |
| May 16, 2013 |
13.53 |
| May 15, 2013 |
13.35 |
| May 14, 2013 |
13.23 |
| May 13, 2013 |
13.02 |
| May 10, 2013 |
12.99 |
| May 9, 2013 |
12.97 |
| May 8, 2013 |
13.03 |
| May 7, 2013 |
13.11 |
| May 6, 2013 |
12.98 |
| May 3, 2013 |
13.34 |
| May 2, 2013 |
13.04 |
| May 1, 2013 |
12.58 |
| Apr 30, 2013 |
12.74 |
| Apr 29, 2013 |
12.59 |
| Apr 26, 2013 |
12.39 |
| Apr 25, 2013 |
12.19 |
| Apr 24, 2013 |
12.14 |
| Apr 23, 2013 |
12.03 |
| Apr 22, 2013 |
11.90 |
| Apr 19, 2013 |
12.03 |
| Apr 18, 2013 |
11.49 |
| Apr 17, 2013 |
11.53 |
| Apr 16, 2013 |
11.86 |
| Apr 15, 2013 |
11.68 |
| Apr 12, 2013 |
12.16 |
| Apr 11, 2013 |
12.02 |
| Apr 10, 2013 |
12.13 |
| Apr 9, 2013 |
11.60 |
| Apr 8, 2013 |
11.95 |
| Apr 5, 2013 |
11.97 |
| Apr 4, 2013 |
12.11 |
| Apr 3, 2013 |
12.17 |
| Apr 2, 2013 |
12.12 |
| Apr 1, 2013 |
11.91 |
| Mar 28, 2013 |
11.67 |
| Mar 27, 2013 |
11.69 |
| Mar 26, 2013 |
11.71 |
| Mar 25, 2013 |
11.66 |
| Mar 22, 2013 |
11.62 |
| Mar 21, 2013 |
11.25 |
| Mar 20, 2013 |
11.21 |
| Mar 19, 2013 |
11.17 |
| Mar 18, 2013 |
11.27 |
| Mar 15, 2013 |
11.33 |
| Mar 14, 2013 |
11.27 |
| Mar 13, 2013 |
11.04 |
| Mar 12, 2013 |
10.85 |
| Mar 11, 2013 |
10.91 |
| Mar 8, 2013 |
10.94 |
| Mar 7, 2013 |
10.90 |
| Mar 6, 2013 |
10.91 |
| Mar 5, 2013 |
10.93 |
| Mar 4, 2013 |
10.96 |
| Mar 1, 2013 |
10.98 |
| Feb 28, 2013 |
11.00 |
| Feb 27, 2013 |
11.02 |
| Feb 26, 2013 |
10.79 |
| Feb 25, 2013 |
10.97 |
| Feb 22, 2013 |
11.06 |
| Feb 21, 2013 |
10.95 |
| Feb 20, 2013 |
10.98 |
| Feb 19, 2013 |
11.06 |
| Feb 15, 2013 |
11.03 |
| Feb 14, 2013 |
11.02 |
| Feb 13, 2013 |
11.10 |
| Feb 12, 2013 |
11.07 |
| Feb 11, 2013 |
11.10 |
| Feb 8, 2013 |
11.10 |
| Feb 7, 2013 |
11.03 |
| Feb 6, 2013 |
11.04 |
| Feb 5, 2013 |
10.99 |
| Feb 4, 2013 |
10.89 |
| Feb 1, 2013 |
11.04 |
| Jan 31, 2013 |
10.78 |
| Jan 30, 2013 |
10.67 |
| Jan 29, 2013 |
10.98 |
| Jan 28, 2013 |
11.03 |
| Jan 25, 2013 |
11.04 |
| Jan 24, 2013 |
11.00 |
| Jan 23, 2013 |
11.03 |
| Jan 22, 2013 |
11.04 |
| Jan 18, 2013 |
11.08 |
| Jan 17, 2013 |
11.08 |
| Jan 16, 2013 |
11.04 |
| Jan 15, 2013 |
11.07 |
| Jan 14, 2013 |
11.19 |
| Jan 11, 2013 |
11.30 |
| Jan 10, 2013 |
11.49 |
| Jan 9, 2013 |
11.57 |
| Jan 8, 2013 |
11.44 |
| Jan 7, 2013 |
11.44 |
| Jan 4, 2013 |
11.64 |
| Jan 3, 2013 |
11.50 |
| Jan 2, 2013 |
11.52 |
| Dec 31, 2012 |
11.07 |
| Dec 28, 2012 |
10.73 |
| Dec 27, 2012 |
10.67 |
| Dec 26, 2012 |
10.61 |
| Dec 24, 2012 |
10.83 |
| Dec 21, 2012 |
10.68 |
| Dec 20, 2012 |
10.68 |
| Dec 19, 2012 |
10.68 |
| Dec 18, 2012 |
10.83 |
| Dec 17, 2012 |
10.57 |
| Dec 14, 2012 |
10.48 |
| Dec 13, 2012 |
10.56 |
| Dec 12, 2012 |
10.56 |
| Dec 11, 2012 |
10.46 |
| Dec 10, 2012 |
10.48 |
| Dec 7, 2012 |
10.48 |
| Dec 6, 2012 |
10.51 |
| Dec 5, 2012 |
10.61 |
| Dec 4, 2012 |
10.73 |
| Dec 3, 2012 |
10.65 |
| Nov 30, 2012 |
10.53 |
| Nov 29, 2012 |
10.54 |
| Nov 28, 2012 |
10.38 |
| Nov 27, 2012 |
10.13 |
| Nov 26, 2012 |
10.18 |
| Nov 23, 2012 |
10.17 |
| Nov 21, 2012 |
10.23 |
| Nov 20, 2012 |
10.08 |
| Nov 19, 2012 |
10.04 |
| Nov 16, 2012 |
9.93 |
| Nov 15, 2012 |
9.48 |
| Nov 14, 2012 |
9.63 |
| Nov 13, 2012 |
9.75 |
| Nov 12, 2012 |
9.85 |
| Nov 9, 2012 |
9.96 |
| Nov 8, 2012 |
9.90 |
| Nov 7, 2012 |
10.03 |
| Nov 6, 2012 |
10.51 |
| Nov 5, 2012 |
10.90 |
| Nov 2, 2012 |
10.94 |
| Nov 1, 2012 |
11.09 |
| Oct 31, 2012 |
10.89 |
| Oct 26, 2012 |
10.57 |
| Oct 25, 2012 |
10.74 |
| Oct 24, 2012 |
10.45 |
| Oct 23, 2012 |
10.33 |
| Oct 22, 2012 |
10.38 |
| Oct 19, 2012 |
10.67 |
| Oct 18, 2012 |
10.76 |
| Oct 17, 2012 |
10.77 |
| Oct 16, 2012 |
10.65 |
| Oct 15, 2012 |
10.50 |
| Oct 12, 2012 |
10.42 |
| Oct 11, 2012 |
10.46 |
| Oct 10, 2012 |
10.37 |
| Oct 9, 2012 |
10.36 |
| Oct 8, 2012 |
10.34 |
| Oct 5, 2012 |
10.20 |
| Oct 4, 2012 |
10.33 |
| Oct 3, 2012 |
10.35 |
| Oct 2, 2012 |
10.40 |
| Oct 1, 2012 |
10.57 |
| Sep 28, 2012 |
10.45 |
| Sep 27, 2012 |
10.54 |
| Sep 26, 2012 |
10.34 |
| Sep 25, 2012 |
10.07 |
| Sep 24, 2012 |
9.96 |
| Sep 21, 2012 |
9.89 |
| Sep 20, 2012 |
9.84 |
| Sep 19, 2012 |
9.87 |
| Sep 18, 2012 |
9.82 |
| Sep 17, 2012 |
9.66 |
| Sep 14, 2012 |
9.70 |
| Sep 13, 2012 |
9.76 |
| Sep 12, 2012 |
9.56 |
| Sep 11, 2012 |
9.54 |
| Sep 10, 2012 |
9.52 |
| Sep 7, 2012 |
9.57 |
| Sep 6, 2012 |
9.53 |
| Sep 5, 2012 |
9.43 |
| Sep 4, 2012 |
9.47 |
| Aug 31, 2012 |
9.54 |
| Aug 30, 2012 |
9.48 |
| Aug 29, 2012 |
9.64 |
| Aug 28, 2012 |
9.55 |
| Aug 27, 2012 |
9.40 |
| Aug 24, 2012 |
9.39 |
| Aug 23, 2012 |
9.23 |
| Aug 22, 2012 |
9.40 |
| Aug 21, 2012 |
9.69 |
| Aug 20, 2012 |
9.82 |
| Aug 17, 2012 |
9.89 |
| Aug 16, 2012 |
9.69 |
| Aug 15, 2012 |
9.54 |
| Aug 14, 2012 |
9.51 |
| Aug 13, 2012 |
9.51 |
| Aug 10, 2012 |
9.68 |
| Aug 9, 2012 |
9.65 |
| Aug 8, 2012 |
9.64 |
| Aug 7, 2012 |
9.58 |
| Aug 6, 2012 |
9.45 |
| Aug 3, 2012 |
9.20 |
| Aug 2, 2012 |
9.14 |
| Aug 1, 2012 |
9.20 |
| Jul 31, 2012 |
9.22 |
| Jul 30, 2012 |
9.50 |
| Jul 27, 2012 |
9.83 |
| Jul 26, 2012 |
9.39 |
| Jul 25, 2012 |
9.23 |
| Jul 24, 2012 |
9.37 |
| Jul 23, 2012 |
9.45 |
| Jul 20, 2012 |
9.71 |
| Jul 19, 2012 |
9.90 |
| Jul 18, 2012 |
9.86 |
| Jul 17, 2012 |
9.80 |
| Jul 16, 2012 |
9.78 |
| Jul 13, 2012 |
10.02 |
| Jul 12, 2012 |
9.89 |
| Jul 11, 2012 |
9.95 |
| Jul 10, 2012 |
10.02 |
| Jul 9, 2012 |
10.09 |
| Jul 6, 2012 |
10.15 |
| Jul 5, 2012 |
10.13 |
| Jul 3, 2012 |
10.01 |
| Jul 2, 2012 |
9.93 |
| Jun 29, 2012 |
9.80 |
| Jun 28, 2012 |
9.25 |
| Jun 27, 2012 |
9.56 |
| Jun 26, 2012 |
9.66 |
| Jun 25, 2012 |
9.76 |
| Jun 22, 2012 |
9.93 |
| Jun 21, 2012 |
9.70 |
| Jun 20, 2012 |
9.83 |
| Jun 19, 2012 |
9.88 |
| Jun 18, 2012 |
9.75 |
| Jun 15, 2012 |
9.82 |
| Jun 14, 2012 |
9.85 |
| Jun 13, 2012 |
9.64 |
| Jun 12, 2012 |
9.88 |
| Jun 11, 2012 |
9.66 |
| Jun 8, 2012 |
9.85 |
| Jun 7, 2012 |
9.73 |
| Jun 6, 2012 |
9.89 |
| Jun 5, 2012 |
9.89 |
| Jun 4, 2012 |
9.81 |
| Jun 1, 2012 |
9.78 |
| May 31, 2012 |
10.00 |
| May 30, 2012 |
9.94 |
| May 29, 2012 |
9.98 |
| May 25, 2012 |
9.92 |
| May 24, 2012 |
10.01 |
| May 23, 2012 |
10.00 |
| May 22, 2012 |
10.00 |
| May 21, 2012 |
9.94 |
| May 18, 2012 |
9.92 |
| May 17, 2012 |
10.12 |
| May 16, 2012 |
10.36 |
| May 15, 2012 |
10.39 |
| May 14, 2012 |
10.12 |
| May 11, 2012 |
10.19 |
| May 10, 2012 |
10.31 |
| May 9, 2012 |
10.24 |
| May 8, 2012 |
10.25 |
| May 7, 2012 |
9.82 |
| May 4, 2012 |
9.74 |
| May 3, 2012 |
9.90 |
| May 2, 2012 |
9.91 |
| May 1, 2012 |
9.81 |
| Apr 30, 2012 |
9.89 |
| Apr 27, 2012 |
10.00 |
| Apr 26, 2012 |
9.77 |
| Apr 25, 2012 |
9.76 |
| Apr 24, 2012 |
9.92 |
| Apr 23, 2012 |
9.74 |
| Apr 20, 2012 |
9.77 |
| Apr 19, 2012 |
9.65 |
| Apr 18, 2012 |
9.75 |
| Apr 17, 2012 |
9.84 |
| Apr 16, 2012 |
9.73 |
| Apr 13, 2012 |
9.67 |
| Apr 12, 2012 |
9.77 |
| Apr 11, 2012 |
9.75 |
| Apr 10, 2012 |
9.60 |
| Apr 9, 2012 |
9.73 |
| Apr 5, 2012 |
9.74 |
| Apr 4, 2012 |
9.83 |
| Apr 3, 2012 |
9.86 |
| Apr 2, 2012 |
9.47 |
| Mar 30, 2012 |
9.32 |
| Mar 29, 2012 |
9.50 |
| Mar 28, 2012 |
9.44 |
| Mar 27, 2012 |
9.51 |
| Mar 26, 2012 |
9.51 |
| Mar 23, 2012 |
9.54 |
| Mar 22, 2012 |
9.51 |
| Mar 21, 2012 |
9.59 |
| Mar 20, 2012 |
9.51 |
| Mar 19, 2012 |
9.58 |
| Mar 16, 2012 |
9.26 |
| Mar 15, 2012 |
9.34 |
| Mar 14, 2012 |
9.57 |
| Mar 13, 2012 |
9.54 |
| Mar 12, 2012 |
8.65 |
| Mar 9, 2012 |
8.81 |
| Mar 8, 2012 |
8.65 |
| Mar 7, 2012 |
8.55 |
| Mar 6, 2012 |
8.32 |
| Mar 5, 2012 |
8.53 |
| Mar 2, 2012 |
8.32 |
| Mar 1, 2012 |
8.60 |
| Feb 29, 2012 |
8.70 |
| Feb 28, 2012 |
8.94 |
| Feb 27, 2012 |
9.06 |
| Feb 24, 2012 |
9.12 |
| Feb 23, 2012 |
9.31 |
| Feb 22, 2012 |
9.27 |
| Feb 21, 2012 |
9.38 |
| Feb 17, 2012 |
9.61 |
| Feb 16, 2012 |
9.63 |
| Feb 15, 2012 |
9.40 |
| Feb 14, 2012 |
9.49 |
| Feb 13, 2012 |
9.53 |
| Feb 10, 2012 |
9.31 |
| Feb 9, 2012 |
9.39 |
| Feb 8, 2012 |
9.46 |
| Feb 7, 2012 |
9.47 |
| Feb 6, 2012 |
9.55 |
| Feb 3, 2012 |
9.72 |
| Feb 2, 2012 |
9.89 |
| Feb 1, 2012 |
9.62 |
| Jan 31, 2012 |
9.32 |
| Jan 30, 2012 |
9.17 |
| Jan 27, 2012 |
9.17 |
| Jan 26, 2012 |
9.15 |
| Jan 25, 2012 |
9.17 |
| Jan 24, 2012 |
9.02 |
| Jan 23, 2012 |
8.86 |
| Jan 20, 2012 |
8.98 |
| Jan 19, 2012 |
8.84 |
| Jan 18, 2012 |
8.76 |
| Jan 17, 2012 |
8.62 |
| Jan 13, 2012 |
8.56 |
| Jan 12, 2012 |
8.73 |
| Jan 11, 2012 |
8.60 |
| Jan 10, 2012 |
8.61 |
| Jan 9, 2012 |
8.48 |
| Jan 6, 2012 |
8.45 |
| Jan 5, 2012 |
8.50 |
| Jan 4, 2012 |
8.47 |
| Jan 3, 2012 |
8.48 |
| Dec 30, 2011 |
8.69 |
| Dec 29, 2011 |
8.65 |
| Dec 28, 2011 |
8.39 |
| Dec 27, 2011 |
8.61 |
| Dec 23, 2011 |
8.44 |
| Dec 22, 2011 |
8.38 |
| Dec 21, 2011 |
8.47 |
| Dec 20, 2011 |
8.28 |
| Dec 19, 2011 |
7.92 |
| Dec 16, 2011 |
8.17 |
| Dec 15, 2011 |
8.02 |
| Dec 14, 2011 |
7.89 |
| Dec 13, 2011 |
7.92 |
| Dec 12, 2011 |
8.09 |
| Dec 9, 2011 |
8.20 |
| Dec 8, 2011 |
7.88 |
| Dec 7, 2011 |
8.21 |
| Dec 6, 2011 |
8.32 |
| Dec 5, 2011 |
8.36 |
| Dec 2, 2011 |
8.23 |
| Dec 1, 2011 |
8.06 |
| Nov 30, 2011 |
8.09 |
| Nov 29, 2011 |
7.57 |
| Nov 28, 2011 |
7.57 |
| Nov 25, 2011 |
7.37 |
| Nov 23, 2011 |
7.30 |
| Nov 22, 2011 |
7.33 |
| Nov 21, 2011 |
7.32 |
| Nov 18, 2011 |
7.30 |
| Nov 17, 2011 |
7.24 |
| Nov 16, 2011 |
7.22 |
| Nov 15, 2011 |
7.53 |
| Nov 14, 2011 |
7.47 |
| Nov 11, 2011 |
7.62 |
| Nov 10, 2011 |
7.36 |
| Nov 9, 2011 |
7.30 |
| Nov 8, 2011 |
7.80 |
| Nov 7, 2011 |
7.76 |
| Nov 4, 2011 |
7.80 |
| Nov 3, 2011 |
7.93 |
| Nov 2, 2011 |
7.83 |
| Nov 1, 2011 |
7.68 |
| Oct 31, 2011 |
8.01 |
| Oct 28, 2011 |
8.13 |
| Oct 27, 2011 |
8.24 |
| Oct 26, 2011 |
7.46 |
| Oct 25, 2011 |
7.23 |
| Oct 24, 2011 |
7.37 |
| Oct 21, 2011 |
7.25 |
| Oct 20, 2011 |
7.02 |
| Oct 19, 2011 |
7.08 |
| Oct 18, 2011 |
7.25 |
| Oct 17, 2011 |
7.03 |
| Oct 14, 2011 |
7.31 |
| Oct 13, 2011 |
7.18 |
| Oct 12, 2011 |
7.21 |
| Oct 11, 2011 |
7.04 |
| Oct 10, 2011 |
6.98 |
| Oct 7, 2011 |
6.72 |
| Oct 6, 2011 |
6.88 |
| Oct 5, 2011 |
6.81 |
| Oct 4, 2011 |
6.78 |
| Oct 3, 2011 |
6.29 |
| Sep 30, 2011 |
6.51 |
| Sep 29, 2011 |
6.47 |
| Sep 28, 2011 |
6.36 |
| Sep 27, 2011 |
6.68 |
| Sep 26, 2011 |
6.49 |
| Sep 23, 2011 |
6.33 |
| Sep 22, 2011 |
6.28 |
| Sep 21, 2011 |
6.32 |
| Sep 20, 2011 |
6.60 |
| Sep 19, 2011 |
6.70 |
| Sep 16, 2011 |
6.79 |
| Sep 15, 2011 |
6.72 |
| Sep 14, 2011 |
6.76 |
| Sep 13, 2011 |
6.62 |
| Sep 12, 2011 |
6.66 |
| Sep 9, 2011 |
6.68 |
| Sep 8, 2011 |
6.81 |
| Sep 7, 2011 |
6.99 |
| Sep 6, 2011 |
6.89 |
| Sep 2, 2011 |
6.76 |
| Sep 1, 2011 |
7.09 |
| Aug 31, 2011 |
7.30 |
| Aug 30, 2011 |
7.39 |
| Aug 29, 2011 |
7.30 |
| Aug 26, 2011 |
7.03 |
| Aug 25, 2011 |
6.85 |
| Aug 24, 2011 |
7.09 |
| Aug 23, 2011 |
7.07 |
| Aug 22, 2011 |
6.77 |
| Aug 19, 2011 |
6.75 |
| Aug 18, 2011 |
6.81 |
| Aug 17, 2011 |
7.11 |
| Aug 16, 2011 |
7.08 |
| Aug 15, 2011 |
7.13 |
| Aug 12, 2011 |
7.12 |
| Aug 11, 2011 |
7.15 |
| Aug 10, 2011 |
6.98 |
| Aug 9, 2011 |
7.42 |
| Aug 8, 2011 |
6.92 |
| Aug 5, 2011 |
7.25 |
| Aug 4, 2011 |
7.22 |
| Aug 3, 2011 |
7.50 |
| Aug 2, 2011 |
7.33 |
| Aug 1, 2011 |
7.47 |
| Jul 29, 2011 |
7.32 |
| Jul 28, 2011 |
7.15 |
| Jul 27, 2011 |
6.99 |
| Jul 26, 2011 |
7.05 |
| Jul 25, 2011 |
7.13 |
| Jul 22, 2011 |
7.22 |
| Jul 21, 2011 |
7.28 |
| Jul 20, 2011 |
7.31 |
| Jul 19, 2011 |
7.33 |
| Jul 18, 2011 |
7.30 |
| Jul 15, 2011 |
7.44 |
| Jul 14, 2011 |
7.40 |
| Jul 13, 2011 |
7.54 |
| Jul 12, 2011 |
7.56 |
| Jul 11, 2011 |
7.61 |
| Jul 8, 2011 |
7.70 |
| Jul 7, 2011 |
7.69 |
| Jul 6, 2011 |
7.63 |
| Jul 5, 2011 |
7.62 |
| Jul 1, 2011 |
7.59 |
| Jun 30, 2011 |
7.51 |
| Jun 29, 2011 |
7.43 |
| Jun 28, 2011 |
7.49 |
| Jun 27, 2011 |
7.29 |
| Jun 24, 2011 |
7.16 |
| Jun 23, 2011 |
7.21 |
| Jun 22, 2011 |
7.28 |
| Jun 21, 2011 |
7.44 |
| Jun 20, 2011 |
7.32 |
| Jun 17, 2011 |
7.14 |
| Jun 16, 2011 |
7.15 |
| Jun 15, 2011 |
6.99 |
| Jun 14, 2011 |
7.01 |
| Jun 13, 2011 |
6.91 |
| Jun 10, 2011 |
6.87 |
| Jun 9, 2011 |
6.96 |
| Jun 8, 2011 |
6.96 |
| Jun 7, 2011 |
6.98 |
| Jun 6, 2011 |
7.01 |
| Jun 3, 2011 |
7.04 |
| Jun 2, 2011 |
7.19 |
| Jun 1, 2011 |
7.23 |
| May 31, 2011 |
7.28 |
| May 27, 2011 |
7.13 |
| May 26, 2011 |
7.17 |
| May 25, 2011 |
7.08 |
| May 24, 2011 |
7.04 |
| May 23, 2011 |
7.13 |
| May 20, 2011 |
7.23 |
| May 19, 2011 |
7.33 |
| May 18, 2011 |
7.30 |
| May 17, 2011 |
7.32 |
| May 16, 2011 |
7.33 |
| May 13, 2011 |
7.48 |
| May 12, 2011 |
7.70 |
| May 11, 2011 |
7.37 |
| May 10, 2011 |
7.33 |
| May 9, 2011 |
6.80 |
| May 6, 2011 |
6.70 |
| May 5, 2011 |
6.77 |
| May 4, 2011 |
6.76 |
| May 3, 2011 |
6.81 |
| May 2, 2011 |
6.81 |
| Apr 29, 2011 |
6.95 |
| Apr 28, 2011 |
6.88 |
| Apr 27, 2011 |
6.83 |
| Apr 26, 2011 |
6.80 |
| Apr 25, 2011 |
6.79 |
| Apr 21, 2011 |
6.79 |
| Apr 20, 2011 |
6.80 |
| Apr 19, 2011 |
6.68 |
| Apr 18, 2011 |
6.77 |
| Apr 15, 2011 |
6.86 |
| Apr 14, 2011 |
6.70 |
| Apr 13, 2011 |
6.69 |
| Apr 12, 2011 |
6.64 |
| Apr 11, 2011 |
6.81 |
| Apr 8, 2011 |
6.81 |
| Apr 7, 2011 |
6.89 |
| Apr 6, 2011 |
7.02 |
| Apr 5, 2011 |
6.91 |
| Apr 4, 2011 |
6.89 |
| Apr 1, 2011 |
6.91 |
| Mar 31, 2011 |
6.92 |
| Mar 30, 2011 |
6.98 |
| Mar 29, 2011 |
6.86 |
| Mar 28, 2011 |
6.83 |
| Mar 25, 2011 |
6.90 |
| Mar 24, 2011 |
6.80 |
| Mar 23, 2011 |
6.79 |
| Mar 22, 2011 |
6.80 |
| Mar 21, 2011 |
6.87 |
| Mar 18, 2011 |
6.68 |
| Mar 17, 2011 |
6.55 |
| Mar 16, 2011 |
6.49 |
| Mar 15, 2011 |
6.51 |
| Mar 14, 2011 |
6.62 |
| Mar 11, 2011 |
6.71 |
| Mar 10, 2011 |
6.67 |
| Mar 9, 2011 |
6.88 |
| Mar 8, 2011 |
6.90 |
| Mar 7, 2011 |
6.77 |
| Mar 4, 2011 |
6.93 |
| Mar 3, 2011 |
7.07 |
| Mar 2, 2011 |
7.02 |
| Mar 1, 2011 |
7.00 |
| Feb 28, 2011 |
6.96 |
| Feb 25, 2011 |
6.82 |
| Feb 24, 2011 |
6.74 |
| Feb 23, 2011 |
6.80 |
| Feb 22, 2011 |
6.91 |
| Feb 18, 2011 |
7.04 |
| Feb 17, 2011 |
7.07 |
| Feb 16, 2011 |
7.02 |
| Feb 15, 2011 |
6.99 |
| Feb 14, 2011 |
7.00 |
| Feb 11, 2011 |
7.03 |
| Feb 10, 2011 |
7.01 |
| Feb 9, 2011 |
6.99 |
| Feb 8, 2011 |
7.01 |
| Feb 7, 2011 |
7.01 |
| Feb 4, 2011 |
6.99 |
| Feb 3, 2011 |
7.00 |
| Feb 2, 2011 |
6.97 |
| Feb 1, 2011 |
6.98 |
| Jan 31, 2011 |
6.90 |
| Jan 28, 2011 |
6.98 |
| Jan 27, 2011 |
7.14 |
| Jan 26, 2011 |
7.16 |
| Jan 25, 2011 |
7.07 |
| Jan 24, 2011 |
7.03 |
| Jan 21, 2011 |
6.96 |
| Jan 20, 2011 |
6.99 |
| Jan 19, 2011 |
6.98 |
| Jan 18, 2011 |
7.07 |
| Jan 14, 2011 |
7.04 |
| Jan 13, 2011 |
7.02 |
| Jan 12, 2011 |
6.98 |
| Jan 11, 2011 |
7.27 |
| Jan 10, 2011 |
7.26 |
| Jan 7, 2011 |
7.29 |
| Jan 6, 2011 |
7.25 |
| Jan 5, 2011 |
7.13 |
| Jan 4, 2011 |
7.09 |
| Jan 3, 2011 |
7.40 |
| Dec 31, 2010 |
7.23 |
| Dec 30, 2010 |
7.35 |
| Dec 29, 2010 |
7.37 |
| Dec 28, 2010 |
7.34 |
| Dec 27, 2010 |
7.29 |
| Dec 23, 2010 |
7.27 |
| Dec 22, 2010 |
7.20 |
| Dec 21, 2010 |
7.10 |
| Dec 20, 2010 |
7.01 |
| Dec 17, 2010 |
6.99 |
| Dec 16, 2010 |
6.93 |
| Dec 15, 2010 |
6.87 |
| Dec 14, 2010 |
6.89 |
| Dec 13, 2010 |
6.88 |
| Dec 10, 2010 |
6.91 |
| Dec 9, 2010 |
6.94 |
| Dec 8, 2010 |
6.80 |
| Dec 7, 2010 |
6.90 |
| Dec 6, 2010 |
6.78 |
| Dec 3, 2010 |
6.83 |
| Dec 2, 2010 |
6.76 |
| Dec 1, 2010 |
6.83 |
| Nov 30, 2010 |
6.60 |
| Nov 29, 2010 |
6.56 |
| Nov 26, 2010 |
6.52 |
| Nov 24, 2010 |
6.47 |
| Nov 23, 2010 |
6.31 |
| Nov 22, 2010 |
6.38 |
| Nov 19, 2010 |
6.37 |
| Nov 18, 2010 |
6.32 |
| Nov 17, 2010 |
6.19 |
| Nov 16, 2010 |
6.22 |
| Nov 15, 2010 |
6.32 |
| Nov 12, 2010 |
6.25 |
| Nov 11, 2010 |
6.37 |
| Nov 10, 2010 |
6.39 |
| Nov 9, 2010 |
6.25 |
| Nov 8, 2010 |
6.29 |
| Nov 5, 2010 |
6.36 |
| Nov 4, 2010 |
6.33 |
| Nov 3, 2010 |
6.11 |
| Nov 2, 2010 |
6.12 |
| Nov 1, 2010 |
6.02 |
| Oct 29, 2010 |
6.04 |
| Oct 28, 2010 |
5.99 |
| Oct 27, 2010 |
5.98 |
| Oct 26, 2010 |
6.00 |
| Oct 25, 2010 |
5.97 |
| Oct 22, 2010 |
5.95 |
| Oct 21, 2010 |
5.95 |
| Oct 20, 2010 |
6.04 |
| Oct 19, 2010 |
6.03 |
| Oct 18, 2010 |
6.13 |
| Oct 15, 2010 |
6.07 |
| Oct 14, 2010 |
6.16 |
| Oct 13, 2010 |
6.18 |
| Oct 12, 2010 |
6.12 |
| Oct 11, 2010 |
6.16 |
| Oct 8, 2010 |
6.18 |
| Oct 7, 2010 |
6.08 |
| Oct 6, 2010 |
6.12 |
| Oct 5, 2010 |
6.11 |
| Oct 4, 2010 |
5.90 |
| Oct 1, 2010 |
6.00 |
| Sep 30, 2010 |
5.95 |
| Sep 29, 2010 |
5.97 |
| Sep 28, 2010 |
5.92 |
| Sep 27, 2010 |
5.86 |
| Sep 24, 2010 |
5.94 |
| Sep 23, 2010 |
5.70 |
| Sep 22, 2010 |
5.82 |
| Sep 21, 2010 |
5.86 |
| Sep 20, 2010 |
5.91 |
| Sep 17, 2010 |
5.79 |
| Sep 16, 2010 |
5.80 |
| Sep 15, 2010 |
5.86 |
| Sep 14, 2010 |
5.87 |
| Sep 13, 2010 |
5.97 |
| Sep 10, 2010 |
5.89 |
| Sep 9, 2010 |
5.92 |
| Sep 8, 2010 |
5.85 |
| Sep 7, 2010 |
5.82 |
| Sep 3, 2010 |
6.07 |
| Sep 2, 2010 |
5.95 |
| Sep 1, 2010 |
5.86 |
| Aug 31, 2010 |
5.73 |
| Aug 30, 2010 |
5.77 |
| Aug 27, 2010 |
5.98 |
| Aug 26, 2010 |
5.78 |
| Aug 25, 2010 |
5.92 |
| Aug 24, 2010 |
5.70 |
| Aug 23, 2010 |
5.74 |
| Aug 20, 2010 |
5.76 |
| Aug 19, 2010 |
5.79 |
| Aug 18, 2010 |
6.01 |
| Aug 17, 2010 |
6.06 |
| Aug 16, 2010 |
5.93 |
| Aug 13, 2010 |
5.93 |
| Aug 12, 2010 |
5.85 |
| Aug 11, 2010 |
5.82 |
| Aug 10, 2010 |
5.94 |
| Aug 9, 2010 |
6.09 |
| Aug 6, 2010 |
5.99 |
| Aug 5, 2010 |
6.00 |
| Aug 4, 2010 |
6.21 |
| Aug 3, 2010 |
6.07 |
| Aug 2, 2010 |
6.20 |
| Jul 30, 2010 |
6.06 |
| Jul 29, 2010 |
5.93 |
| Jul 28, 2010 |
5.85 |
| Jul 27, 2010 |
5.97 |
| Jul 26, 2010 |
6.02 |
| Jul 23, 2010 |
5.84 |
| Jul 22, 2010 |
5.69 |
| Jul 21, 2010 |
5.51 |
| Jul 20, 2010 |
5.58 |
| Jul 19, 2010 |
5.45 |
| Jul 16, 2010 |
5.36 |
| Jul 15, 2010 |
5.51 |
| Jul 14, 2010 |
5.59 |
| Jul 13, 2010 |
5.66 |
| Jul 12, 2010 |
5.48 |
| Jul 9, 2010 |
5.51 |
| Jul 8, 2010 |
5.40 |
| Jul 7, 2010 |
5.40 |
| Jul 6, 2010 |
5.41 |
| Jul 2, 2010 |
5.47 |
| Jul 1, 2010 |
5.48 |
| Jun 30, 2010 |
5.47 |
| Jun 29, 2010 |
5.53 |
| Jun 28, 2010 |
5.56 |
| Jun 25, 2010 |
5.67 |
| Jun 24, 2010 |
5.48 |
| Jun 23, 2010 |
5.55 |
| Jun 22, 2010 |
5.54 |
| Jun 21, 2010 |
5.66 |
| Jun 18, 2010 |
5.73 |
| Jun 17, 2010 |
5.72 |
| Jun 16, 2010 |
5.74 |
| Jun 15, 2010 |
5.77 |
| Jun 14, 2010 |
5.63 |
| Jun 11, 2010 |
5.60 |
| Jun 10, 2010 |
5.47 |
| Jun 9, 2010 |
5.28 |
| Jun 8, 2010 |
5.21 |
| Jun 7, 2010 |
5.14 |
| Jun 4, 2010 |
5.33 |
| Jun 3, 2010 |
5.56 |
| Jun 2, 2010 |
5.47 |
| Jun 1, 2010 |
5.34 |
| May 28, 2010 |
5.59 |
| May 27, 2010 |
5.65 |
| May 26, 2010 |
5.51 |
| May 25, 2010 |
5.55 |
| May 24, 2010 |
5.59 |
| May 21, 2010 |
5.69 |
| May 20, 2010 |
5.56 |
| May 19, 2010 |
5.86 |
| May 18, 2010 |
6.02 |
| May 17, 2010 |
6.13 |
| May 14, 2010 |
6.10 |
| May 13, 2010 |
6.27 |
| May 12, 2010 |
6.44 |
| May 11, 2010 |
6.26 |
| May 10, 2010 |
6.11 |
| May 7, 2010 |
5.97 |
| May 6, 2010 |
6.15 |
| May 5, 2010 |
6.31 |
| May 4, 2010 |
6.39 |
| May 3, 2010 |
6.56 |
| Apr 30, 2010 |
6.39 |
| Apr 29, 2010 |
6.57 |
| Apr 28, 2010 |
6.49 |
| Apr 27, 2010 |
6.49 |
| Apr 26, 2010 |
6.59 |
| Apr 23, 2010 |
6.64 |
| Apr 22, 2010 |
6.63 |
| Apr 21, 2010 |
6.54 |
| Apr 20, 2010 |
6.53 |
| Apr 19, 2010 |
6.48 |
| Apr 16, 2010 |
6.64 |
| Apr 15, 2010 |
6.78 |
| Apr 14, 2010 |
6.73 |
| Apr 13, 2010 |
6.63 |
| Apr 12, 2010 |
6.60 |
| Apr 9, 2010 |
6.54 |
| Apr 8, 2010 |
6.53 |
| Apr 7, 2010 |
6.39 |
| Apr 6, 2010 |
6.36 |
| Apr 5, 2010 |
6.39 |
| Apr 1, 2010 |
6.25 |
| Mar 31, 2010 |
6.25 |
| Mar 30, 2010 |
6.39 |
| Mar 29, 2010 |
6.39 |
| Mar 26, 2010 |
6.29 |
| Mar 25, 2010 |
6.18 |
| Mar 24, 2010 |
6.09 |
| Mar 23, 2010 |
6.22 |
| Mar 22, 2010 |
6.19 |
| Mar 19, 2010 |
6.16 |
| Mar 18, 2010 |
6.16 |
| Mar 17, 2010 |
6.20 |
| Mar 16, 2010 |
6.15 |
| Mar 15, 2010 |
6.14 |
| Mar 12, 2010 |
6.13 |
| Mar 11, 2010 |
6.23 |
| Mar 10, 2010 |
6.42 |
| Mar 9, 2010 |
6.37 |
| Mar 8, 2010 |
6.36 |
| Mar 5, 2010 |
6.36 |
| Mar 4, 2010 |
6.11 |
| Mar 3, 2010 |
5.97 |
| Mar 2, 2010 |
6.02 |
| Mar 1, 2010 |
5.99 |
| Feb 26, 2010 |
5.93 |
| Feb 25, 2010 |
5.84 |
| Feb 24, 2010 |
5.99 |
| Feb 23, 2010 |
5.95 |
| Feb 22, 2010 |
5.99 |
| Feb 19, 2010 |
5.98 |
| Feb 18, 2010 |
5.93 |
| Feb 17, 2010 |
5.87 |
| Feb 16, 2010 |
5.84 |
| Feb 12, 2010 |
5.80 |
| Feb 11, 2010 |
5.81 |
| Feb 10, 2010 |
5.68 |
| Feb 9, 2010 |
5.72 |
| Feb 8, 2010 |
5.70 |
| Feb 5, 2010 |
5.78 |
| Feb 4, 2010 |
5.81 |
| Feb 3, 2010 |
5.98 |
| Feb 2, 2010 |
5.97 |
| Feb 1, 2010 |
5.98 |
| Jan 29, 2010 |
6.05 |
| Jan 28, 2010 |
6.11 |
| Jan 27, 2010 |
6.24 |
| Jan 26, 2010 |
6.16 |
| Jan 25, 2010 |
6.19 |
| Jan 22, 2010 |
6.18 |
| Jan 21, 2010 |
6.17 |
| Jan 20, 2010 |
6.24 |
| Jan 19, 2010 |
6.29 |
| Jan 15, 2010 |
6.24 |
| Jan 14, 2010 |
6.18 |
| Jan 13, 2010 |
6.19 |
| Jan 12, 2010 |
6.22 |
| Jan 11, 2010 |
6.20 |
| Jan 8, 2010 |
6.16 |
| Jan 7, 2010 |
6.14 |
| Jan 6, 2010 |
6.17 |
| Jan 5, 2010 |
6.26 |
| Jan 4, 2010 |
6.43 |
| Dec 31, 2009 |
6.22 |
| Dec 30, 2009 |
6.27 |
| Dec 29, 2009 |
6.31 |
| Dec 28, 2009 |
6.28 |
| Dec 24, 2009 |
6.16 |
| Dec 23, 2009 |
6.15 |
| Dec 22, 2009 |
6.08 |
| Dec 21, 2009 |
6.02 |
| Dec 18, 2009 |
5.93 |
| Dec 17, 2009 |
5.92 |
| Dec 16, 2009 |
5.99 |
| Dec 15, 2009 |
6.04 |
| Dec 14, 2009 |
6.04 |
| Dec 11, 2009 |
5.92 |
| Dec 10, 2009 |
5.88 |
| Dec 9, 2009 |
5.95 |
| Dec 8, 2009 |
5.92 |
| Dec 7, 2009 |
5.93 |
| Dec 4, 2009 |
5.97 |
| Dec 3, 2009 |
5.83 |
| Dec 2, 2009 |
5.86 |
| Dec 1, 2009 |
5.78 |
| Nov 30, 2009 |
5.77 |
| Nov 27, 2009 |
5.66 |
| Nov 25, 2009 |
5.71 |
| Nov 24, 2009 |
5.74 |
| Nov 23, 2009 |
5.78 |
| Nov 20, 2009 |
5.69 |
| Nov 19, 2009 |
5.46 |
| Nov 18, 2009 |
5.45 |
| Nov 17, 2009 |
5.47 |
| Nov 16, 2009 |
5.28 |
| Nov 13, 2009 |
5.26 |
| Nov 12, 2009 |
5.13 |
| Nov 11, 2009 |
5.26 |
| Nov 10, 2009 |
5.20 |
| Nov 9, 2009 |
5.29 |
| Nov 6, 2009 |
5.12 |
| Nov 5, 2009 |
5.17 |
| Nov 4, 2009 |
5.16 |
| Nov 3, 2009 |
5.29 |
| Nov 2, 2009 |
5.24 |
| Oct 30, 2009 |
5.23 |
| Oct 29, 2009 |
5.51 |
| Oct 28, 2009 |
5.77 |
| Oct 27, 2009 |
5.88 |
| Oct 26, 2009 |
6.02 |
| Oct 23, 2009 |
6.15 |
| Oct 22, 2009 |
6.39 |
| Oct 21, 2009 |
6.21 |
| Oct 20, 2009 |
6.22 |
| Oct 19, 2009 |
6.28 |
| Oct 16, 2009 |
6.19 |
| Oct 15, 2009 |
6.30 |
| Oct 14, 2009 |
6.30 |
| Oct 13, 2009 |
6.22 |
| Oct 12, 2009 |
6.23 |
| Oct 9, 2009 |
6.20 |
| Oct 8, 2009 |
6.14 |
| Oct 7, 2009 |
6.20 |
| Oct 6, 2009 |
6.29 |
| Oct 5, 2009 |
6.26 |
| Oct 2, 2009 |
6.12 |
| Oct 1, 2009 |
6.20 |
| Sep 30, 2009 |
6.42 |
| Sep 29, 2009 |
6.37 |
| Sep 28, 2009 |
6.32 |
| Sep 25, 2009 |
6.24 |
| Sep 24, 2009 |
6.24 |
| Sep 23, 2009 |
6.26 |
| Sep 22, 2009 |
6.39 |
| Sep 21, 2009 |
6.36 |
| Sep 18, 2009 |
6.43 |
| Sep 17, 2009 |
6.43 |
| Sep 16, 2009 |
6.41 |
| Sep 15, 2009 |
6.34 |
| Sep 14, 2009 |
6.40 |
| Sep 11, 2009 |
6.29 |
| Sep 10, 2009 |
6.43 |
| Sep 9, 2009 |
6.42 |
| Sep 8, 2009 |
6.40 |
| Sep 4, 2009 |
6.31 |
| Sep 3, 2009 |
6.22 |
| Sep 2, 2009 |
6.21 |
| Sep 1, 2009 |
6.11 |
| Aug 31, 2009 |
6.30 |
| Aug 28, 2009 |
6.40 |
| Aug 27, 2009 |
6.48 |
| Aug 26, 2009 |
6.65 |
| Aug 25, 2009 |
6.60 |
| Aug 24, 2009 |
6.52 |
| Aug 21, 2009 |
6.61 |
| Aug 20, 2009 |
6.56 |
| Aug 19, 2009 |
6.44 |
| Aug 18, 2009 |
6.38 |
| Aug 17, 2009 |
6.17 |
| Aug 14, 2009 |
6.26 |
| Aug 13, 2009 |
6.42 |
| Aug 12, 2009 |
6.45 |
| Aug 11, 2009 |
6.22 |
| Aug 10, 2009 |
6.35 |
| Aug 7, 2009 |
6.39 |
| Aug 6, 2009 |
6.12 |
| Aug 5, 2009 |
6.22 |
| Aug 4, 2009 |
6.51 |
| Aug 3, 2009 |
6.42 |
| Jul 31, 2009 |
6.25 |
| Jul 30, 2009 |
6.30 |
| Jul 29, 2009 |
5.85 |
| Jul 28, 2009 |
6.07 |
| Jul 27, 2009 |
6.14 |
| Jul 24, 2009 |
6.13 |
| Jul 23, 2009 |
6.07 |
| Jul 22, 2009 |
5.99 |
| Jul 21, 2009 |
5.93 |
| Jul 20, 2009 |
5.97 |
| Jul 17, 2009 |
5.79 |
| Jul 16, 2009 |
5.63 |
| Jul 15, 2009 |
5.56 |
| Jul 14, 2009 |
5.43 |
| Jul 13, 2009 |
5.43 |
| Jul 10, 2009 |
5.37 |
| Jul 9, 2009 |
5.18 |
| Jul 8, 2009 |
5.39 |
| Jul 7, 2009 |
5.39 |
| Jul 6, 2009 |
5.53 |
| Jul 2, 2009 |
5.55 |
| Jul 1, 2009 |
5.76 |
| Jun 30, 2009 |
5.61 |
| Jun 29, 2009 |
5.60 |
| Jun 26, 2009 |
5.68 |
| Jun 25, 2009 |
5.79 |
| Jun 24, 2009 |
5.57 |
| Jun 23, 2009 |
5.70 |
| Jun 22, 2009 |
5.89 |
| Jun 19, 2009 |
6.17 |
| Jun 18, 2009 |
6.12 |
| Jun 17, 2009 |
6.01 |
| Jun 16, 2009 |
5.97 |
| Jun 15, 2009 |
6.08 |
| Jun 12, 2009 |
6.38 |
| Jun 11, 2009 |
6.31 |
| Jun 10, 2009 |
6.28 |
| Jun 9, 2009 |
6.43 |
| Jun 8, 2009 |
6.49 |
| Jun 5, 2009 |
6.56 |
| Jun 4, 2009 |
6.64 |
| Jun 3, 2009 |
6.58 |
| Jun 2, 2009 |
6.59 |
| Jun 1, 2009 |
6.59 |
| May 29, 2009 |
6.49 |
| May 28, 2009 |
6.49 |
| May 27, 2009 |
6.31 |
| May 26, 2009 |
6.57 |
| May 22, 2009 |
6.09 |
| May 21, 2009 |
6.35 |
| May 20, 2009 |
6.43 |
| May 19, 2009 |
6.69 |
| May 18, 2009 |
6.65 |
| May 15, 2009 |
6.38 |
| May 14, 2009 |
6.24 |
| May 13, 2009 |
6.03 |
| May 12, 2009 |
6.52 |
| May 11, 2009 |
6.57 |
| May 8, 2009 |
6.66 |
| May 7, 2009 |
6.25 |
| May 6, 2009 |
5.45 |
| May 5, 2009 |
5.66 |
| May 4, 2009 |
5.83 |
| May 1, 2009 |
5.65 |
| Apr 30, 2009 |
5.80 |
| Apr 29, 2009 |
5.87 |
| Apr 28, 2009 |
5.59 |
| Apr 27, 2009 |
5.46 |
| Apr 24, 2009 |
5.63 |
| Apr 23, 2009 |
5.53 |
| Apr 22, 2009 |
5.70 |
| Apr 21, 2009 |
5.89 |
| Apr 20, 2009 |
5.53 |
| Apr 17, 2009 |
6.10 |
| Apr 16, 2009 |
6.06 |
| Apr 15, 2009 |
5.80 |
| Apr 14, 2009 |
5.66 |
| Apr 13, 2009 |
5.81 |
| Apr 9, 2009 |
5.90 |
| Apr 8, 2009 |
5.41 |
| Apr 7, 2009 |
5.23 |
| Apr 6, 2009 |
5.48 |
| Apr 3, 2009 |
5.40 |
| Apr 2, 2009 |
5.30 |
| Apr 1, 2009 |
4.91 |
| Mar 31, 2009 |
5.01 |
| Mar 30, 2009 |
5.04 |
| Mar 27, 2009 |
5.14 |
| Mar 26, 2009 |
5.39 |
| Mar 25, 2009 |
5.08 |
| Mar 24, 2009 |
4.89 |
| Mar 23, 2009 |
5.07 |
| Mar 20, 2009 |
4.68 |
| Mar 19, 2009 |
4.86 |
| Mar 18, 2009 |
4.76 |
| Mar 17, 2009 |
4.48 |
| Mar 16, 2009 |
4.26 |
| Mar 13, 2009 |
4.57 |
| Mar 12, 2009 |
4.33 |
| Mar 11, 2009 |
4.09 |
| Mar 10, 2009 |
4.01 |
| Mar 9, 2009 |
3.69 |
| Mar 6, 2009 |
3.94 |
| Mar 5, 2009 |
4.10 |
| Mar 4, 2009 |
4.49 |
| Mar 3, 2009 |
4.32 |
| Mar 2, 2009 |
4.72 |
| Feb 27, 2009 |
5.00 |
| Feb 26, 2009 |
5.06 |
| Feb 25, 2009 |
5.07 |
| Feb 24, 2009 |
5.34 |
| Feb 23, 2009 |
5.12 |
| Feb 20, 2009 |
5.19 |
| Feb 19, 2009 |
5.24 |
| Feb 18, 2009 |
5.41 |
| Feb 17, 2009 |
5.45 |
| Feb 13, 2009 |
5.68 |
| Feb 12, 2009 |
5.70 |
| Feb 11, 2009 |
5.67 |
| Feb 10, 2009 |
5.26 |
| Feb 9, 2009 |
5.82 |
| Feb 6, 2009 |
5.91 |
| Feb 5, 2009 |
5.85 |
| Feb 4, 2009 |
5.66 |
| Feb 3, 2009 |
5.91 |
| Feb 2, 2009 |
6.00 |
| Jan 30, 2009 |
5.75 |
| Jan 29, 2009 |
5.88 |
| Jan 28, 2009 |
6.43 |
| Jan 27, 2009 |
6.18 |
| Jan 26, 2009 |
6.11 |
| Jan 23, 2009 |
5.93 |
| Jan 22, 2009 |
6.01 |
| Jan 21, 2009 |
6.16 |
| Jan 20, 2009 |
5.76 |
| Jan 16, 2009 |
6.39 |
| Jan 15, 2009 |
6.46 |
| Jan 14, 2009 |
6.22 |
| Jan 13, 2009 |
6.54 |
| Jan 12, 2009 |
6.46 |
| Jan 9, 2009 |
6.53 |
| Jan 8, 2009 |
6.65 |
| Jan 7, 2009 |
6.55 |
| Jan 6, 2009 |
6.85 |
| Jan 5, 2009 |
6.78 |
| Jan 2, 2009 |
6.86 |
| Dec 31, 2008 |
6.74 |
| Dec 30, 2008 |
6.40 |
| Dec 29, 2008 |
6.08 |
| Dec 26, 2008 |
6.34 |
| Dec 24, 2008 |
6.41 |
| Dec 23, 2008 |
6.31 |
| Dec 22, 2008 |
6.31 |
| Dec 19, 2008 |
6.42 |
| Dec 18, 2008 |
6.19 |
| Dec 17, 2008 |
6.20 |
| Dec 16, 2008 |
6.10 |
| Dec 15, 2008 |
5.84 |
| Dec 12, 2008 |
6.11 |
| Dec 11, 2008 |
5.79 |
| Dec 10, 2008 |
6.20 |
| Dec 9, 2008 |
5.99 |
| Dec 8, 2008 |
6.19 |
| Dec 5, 2008 |
5.84 |
| Dec 4, 2008 |
5.43 |
| Dec 3, 2008 |
5.98 |
| Dec 2, 2008 |
5.39 |
| Dec 1, 2008 |
5.01 |
| Nov 28, 2008 |
5.84 |
| Nov 26, 2008 |
5.79 |
| Nov 25, 2008 |
5.00 |
| Nov 24, 2008 |
4.74 |
| Nov 21, 2008 |
4.68 |
| Nov 20, 2008 |
4.21 |
| Nov 19, 2008 |
4.66 |
| Nov 18, 2008 |
5.07 |
| Nov 17, 2008 |
5.16 |
| Nov 14, 2008 |
5.22 |
| Nov 13, 2008 |
5.56 |
| Nov 12, 2008 |
5.07 |
| Nov 11, 2008 |
5.33 |
| Nov 10, 2008 |
5.21 |
| Nov 7, 2008 |
5.24 |
| Nov 6, 2008 |
5.49 |
| Nov 5, 2008 |
6.01 |
| Nov 4, 2008 |
6.49 |
| Nov 3, 2008 |
6.55 |
| Oct 31, 2008 |
6.33 |
| Oct 30, 2008 |
5.92 |
| Oct 29, 2008 |
5.59 |
| Oct 28, 2008 |
5.39 |
| Oct 27, 2008 |
4.84 |
| Oct 24, 2008 |
5.26 |
| Oct 23, 2008 |
5.36 |
| Oct 22, 2008 |
5.39 |
| Oct 21, 2008 |
5.65 |
| Oct 20, 2008 |
5.77 |
| Oct 17, 2008 |
5.49 |
| Oct 16, 2008 |
5.35 |
| Oct 15, 2008 |
5.30 |
| Oct 14, 2008 |
5.89 |
| Oct 13, 2008 |
6.01 |
| Oct 10, 2008 |
5.61 |
| Oct 9, 2008 |
5.33 |
| Oct 8, 2008 |
5.82 |
| Oct 7, 2008 |
5.92 |
| Oct 6, 2008 |
6.11 |
| Oct 3, 2008 |
6.98 |
| Oct 2, 2008 |
7.30 |
| Oct 1, 2008 |
7.99 |
| Sep 30, 2008 |
8.16 |
| Sep 29, 2008 |
7.57 |
| Sep 26, 2008 |
7.98 |
| Sep 25, 2008 |
7.96 |
| Sep 24, 2008 |
7.85 |
| Sep 23, 2008 |
8.07 |
| Sep 22, 2008 |
8.13 |
| Sep 19, 2008 |
8.41 |
| Sep 18, 2008 |
8.37 |
| Sep 17, 2008 |
7.88 |
| Sep 16, 2008 |
8.12 |
| Sep 15, 2008 |
7.45 |
| Sep 12, 2008 |
7.74 |
| Sep 11, 2008 |
7.85 |
| Sep 10, 2008 |
7.95 |
| Sep 9, 2008 |
7.89 |
| Sep 8, 2008 |
7.83 |
| Sep 5, 2008 |
7.58 |
| Sep 4, 2008 |
7.61 |
| Sep 3, 2008 |
7.81 |
| Sep 2, 2008 |
7.63 |
| Aug 29, 2008 |
7.40 |
| Aug 28, 2008 |
7.72 |
| Aug 27, 2008 |
7.49 |
| Aug 26, 2008 |
7.30 |
| Aug 25, 2008 |
7.05 |
| Aug 22, 2008 |
7.13 |
| Aug 21, 2008 |
7.06 |
| Aug 20, 2008 |
7.07 |
| Aug 19, 2008 |
6.91 |
| Aug 18, 2008 |
7.16 |
| Aug 15, 2008 |
7.28 |
| Aug 14, 2008 |
7.33 |
| Aug 13, 2008 |
6.97 |
| Aug 12, 2008 |
6.78 |
| Aug 11, 2008 |
6.94 |
| Aug 8, 2008 |
6.31 |
| Aug 7, 2008 |
6.00 |
| Aug 6, 2008 |
6.36 |
| Aug 5, 2008 |
6.40 |
| Aug 4, 2008 |
6.05 |
| Aug 1, 2008 |
6.18 |
| Jul 31, 2008 |
6.29 |
| Jul 30, 2008 |
6.22 |
| Jul 29, 2008 |
6.30 |
| Jul 28, 2008 |
5.94 |
| Jul 25, 2008 |
6.31 |
| Jul 24, 2008 |
6.22 |
| Jul 23, 2008 |
6.64 |
| Jul 22, 2008 |
6.38 |
| Jul 21, 2008 |
5.92 |
| Jul 18, 2008 |
5.86 |
| Jul 17, 2008 |
5.97 |
| Jul 16, 2008 |
5.61 |
| Jul 15, 2008 |
5.56 |
| Jul 14, 2008 |
5.56 |
| Jul 11, 2008 |
5.89 |
| Jul 10, 2008 |
5.79 |
| Jul 9, 2008 |
5.70 |
| Jul 8, 2008 |
6.10 |
| Jul 7, 2008 |
5.64 |
| Jul 3, 2008 |
5.62 |
| Jul 2, 2008 |
5.65 |
| Jul 1, 2008 |
5.82 |
| Jun 30, 2008 |
5.81 |
| Jun 27, 2008 |
5.81 |
| Jun 26, 2008 |
6.14 |
| Jun 25, 2008 |
6.35 |
| Jun 24, 2008 |
6.31 |
| Jun 23, 2008 |
6.42 |
| Jun 20, 2008 |
6.63 |
| Jun 19, 2008 |
6.80 |
| Jun 18, 2008 |
6.66 |
| Jun 17, 2008 |
6.87 |
| Jun 16, 2008 |
6.98 |
| Jun 13, 2008 |
6.94 |
| Jun 12, 2008 |
6.82 |
| Jun 11, 2008 |
6.89 |
| Jun 10, 2008 |
6.90 |
| Jun 9, 2008 |
6.83 |
| Jun 6, 2008 |
6.97 |
| Jun 5, 2008 |
7.32 |
| Jun 4, 2008 |
7.00 |
| Jun 3, 2008 |
7.00 |
| Jun 2, 2008 |
6.98 |
| May 30, 2008 |
7.12 |
| May 29, 2008 |
7.05 |
| May 28, 2008 |
7.08 |
| May 27, 2008 |
6.93 |
| May 23, 2008 |
6.92 |
| May 22, 2008 |
7.02 |
| May 21, 2008 |
6.90 |
| May 20, 2008 |
7.10 |
| May 19, 2008 |
7.11 |
| May 16, 2008 |
7.40 |
| May 15, 2008 |
7.48 |
| May 14, 2008 |
7.68 |
| May 13, 2008 |
7.84 |
| May 12, 2008 |
7.62 |
| May 9, 2008 |
7.42 |
| May 8, 2008 |
7.37 |
| May 7, 2008 |
7.25 |
| May 6, 2008 |
7.63 |
| May 5, 2008 |
7.64 |
| May 2, 2008 |
8.04 |
| May 1, 2008 |
8.66 |
| Apr 30, 2008 |
8.51 |
| Apr 29, 2008 |
8.49 |
| Apr 28, 2008 |
8.43 |
| Apr 25, 2008 |
8.22 |
| Apr 24, 2008 |
8.48 |
| Apr 23, 2008 |
8.02 |
| Apr 22, 2008 |
8.17 |
| Apr 21, 2008 |
8.35 |
| Apr 18, 2008 |
8.52 |
| Apr 17, 2008 |
8.20 |
| Apr 16, 2008 |
8.29 |
| Apr 15, 2008 |
7.98 |
| Apr 14, 2008 |
8.06 |
| Apr 11, 2008 |
7.95 |
| Apr 10, 2008 |
8.17 |
| Apr 9, 2008 |
8.10 |
| Apr 8, 2008 |
8.34 |
| Apr 7, 2008 |
8.44 |
| Apr 4, 2008 |
8.19 |
| Apr 3, 2008 |
8.22 |
| Apr 2, 2008 |
8.23 |
| Apr 1, 2008 |
8.09 |
| Mar 31, 2008 |
7.87 |
| Mar 28, 2008 |
7.35 |
| Mar 27, 2008 |
7.49 |
| Mar 26, 2008 |
7.33 |
| Mar 25, 2008 |
7.54 |
| Mar 24, 2008 |
7.62 |
| Mar 20, 2008 |
7.42 |
| Mar 19, 2008 |
6.78 |
| Mar 18, 2008 |
7.07 |
| Mar 17, 2008 |
6.82 |
| Mar 14, 2008 |
7.11 |
| Mar 13, 2008 |
7.91 |
| Mar 12, 2008 |
7.55 |
| Mar 11, 2008 |
7.55 |
| Mar 10, 2008 |
6.92 |
| Mar 7, 2008 |
7.27 |
| Mar 6, 2008 |
7.25 |
| Mar 5, 2008 |
7.29 |
| Mar 4, 2008 |
7.27 |
| Mar 3, 2008 |
7.38 |
| Feb 29, 2008 |
7.59 |
| Feb 28, 2008 |
7.71 |
| Feb 27, 2008 |
7.95 |
| Feb 26, 2008 |
7.91 |
| Feb 25, 2008 |
8.02 |
| Feb 22, 2008 |
7.80 |
| Feb 21, 2008 |
7.74 |
| Feb 20, 2008 |
7.94 |
| Feb 19, 2008 |
7.71 |
| Feb 15, 2008 |
7.81 |
| Feb 14, 2008 |
7.99 |
| Feb 13, 2008 |
8.24 |
| Feb 12, 2008 |
8.08 |
| Feb 11, 2008 |
7.89 |
| Feb 8, 2008 |
7.90 |
| Feb 7, 2008 |
8.20 |
| Feb 6, 2008 |
7.89 |
| Feb 5, 2008 |
7.92 |
| Feb 4, 2008 |
8.24 |
| Feb 1, 2008 |
8.31 |
| Jan 31, 2008 |
8.49 |
| Jan 30, 2008 |
8.25 |
| Jan 29, 2008 |
7.66 |
| Jan 28, 2008 |
7.92 |
| Jan 25, 2008 |
7.99 |
| Jan 24, 2008 |
8.13 |
| Jan 23, 2008 |
8.35 |
| Jan 22, 2008 |
8.13 |
| Jan 18, 2008 |
8.06 |
| Jan 17, 2008 |
8.19 |
| Jan 16, 2008 |
8.41 |
| Jan 15, 2008 |
8.38 |
| Jan 14, 2008 |
8.69 |
| Jan 11, 2008 |
8.60 |
| Jan 10, 2008 |
9.09 |
| Jan 9, 2008 |
8.81 |
| Jan 8, 2008 |
8.50 |
| Jan 7, 2008 |
8.92 |
| Jan 4, 2008 |
8.27 |
| Jan 3, 2008 |
8.57 |
| Jan 2, 2008 |
8.80 |
| Dec 31, 2007 |
8.99 |
| Dec 28, 2007 |
8.85 |
| Dec 27, 2007 |
8.97 |
| Dec 26, 2007 |
9.32 |
| Dec 24, 2007 |
9.57 |
| Dec 21, 2007 |
9.49 |
| Dec 20, 2007 |
9.37 |
| Dec 19, 2007 |
9.10 |
| Dec 18, 2007 |
9.05 |
| Dec 17, 2007 |
8.51 |
| Dec 14, 2007 |
8.67 |
| Dec 13, 2007 |
8.59 |
| Dec 12, 2007 |
8.97 |
| Dec 11, 2007 |
8.69 |
| Dec 10, 2007 |
8.88 |
| Dec 7, 2007 |
8.96 |
| Dec 6, 2007 |
8.97 |
| Dec 5, 2007 |
8.62 |
| Dec 4, 2007 |
8.46 |
| Dec 3, 2007 |
8.73 |
| Nov 30, 2007 |
8.75 |
| Nov 29, 2007 |
8.73 |
| Nov 28, 2007 |
8.75 |
| Nov 27, 2007 |
8.39 |
| Nov 26, 2007 |
8.33 |
| Nov 23, 2007 |
8.57 |
| Nov 21, 2007 |
8.56 |
| Nov 20, 2007 |
8.35 |
| Nov 19, 2007 |
8.37 |
| Nov 16, 2007 |
8.47 |
| Nov 15, 2007 |
8.40 |
| Nov 14, 2007 |
8.55 |
| Nov 13, 2007 |
8.85 |
| Nov 12, 2007 |
8.41 |
| Nov 9, 2007 |
8.23 |
| Nov 8, 2007 |
8.52 |
| Nov 7, 2007 |
8.26 |
| Nov 6, 2007 |
8.51 |
| Nov 5, 2007 |
8.45 |
| Nov 2, 2007 |
8.52 |
| Nov 1, 2007 |
8.26 |
| Oct 31, 2007 |
8.48 |
| Oct 30, 2007 |
8.30 |
| Oct 29, 2007 |
8.38 |
| Oct 26, 2007 |
8.44 |
| Oct 25, 2007 |
8.29 |
| Oct 24, 2007 |
8.32 |
| Oct 23, 2007 |
8.48 |
| Oct 22, 2007 |
8.52 |
| Oct 19, 2007 |
8.20 |
| Oct 18, 2007 |
8.82 |
| Oct 17, 2007 |
8.90 |
| Oct 16, 2007 |
8.89 |
| Oct 15, 2007 |
8.76 |
| Oct 12, 2007 |
8.85 |
| Oct 11, 2007 |
8.81 |
| Oct 10, 2007 |
9.08 |
| Oct 9, 2007 |
8.97 |
| Oct 8, 2007 |
8.91 |
| Oct 5, 2007 |
9.03 |
| Oct 4, 2007 |
8.78 |
| Oct 3, 2007 |
8.76 |
| Oct 2, 2007 |
8.85 |
| Oct 1, 2007 |
8.74 |
| Sep 28, 2007 |
8.33 |
| Sep 27, 2007 |
8.38 |
| Sep 26, 2007 |
8.32 |
| Sep 25, 2007 |
8.32 |
| Sep 24, 2007 |
8.40 |
| Sep 21, 2007 |
8.66 |
| Sep 20, 2007 |
8.65 |
| Sep 19, 2007 |
8.65 |
| Sep 18, 2007 |
8.61 |
| Sep 17, 2007 |
8.09 |
| Sep 14, 2007 |
8.22 |
| Sep 13, 2007 |
8.14 |
| Sep 12, 2007 |
8.08 |
| Sep 11, 2007 |
8.03 |
| Sep 10, 2007 |
7.84 |
| Sep 7, 2007 |
7.78 |
| Sep 6, 2007 |
8.05 |
| Sep 5, 2007 |
8.06 |
| Sep 4, 2007 |
8.25 |
| Aug 31, 2007 |
8.31 |
| Aug 30, 2007 |
8.26 |
| Aug 29, 2007 |
8.26 |
| Aug 28, 2007 |
8.07 |
| Aug 27, 2007 |
8.27 |
| Aug 24, 2007 |
8.33 |
| Aug 23, 2007 |
8.48 |
| Aug 22, 2007 |
8.63 |
| Aug 21, 2007 |
8.52 |
| Aug 20, 2007 |
8.59 |
| Aug 17, 2007 |
8.60 |
| Aug 16, 2007 |
8.57 |
| Aug 15, 2007 |
7.93 |
| Aug 14, 2007 |
7.85 |
| Aug 13, 2007 |
8.12 |
| Aug 10, 2007 |
8.49 |
| Aug 9, 2007 |
7.93 |
| Aug 8, 2007 |
8.20 |
| Aug 7, 2007 |
8.01 |
| Aug 6, 2007 |
7.92 |
| Aug 3, 2007 |
7.77 |
| Aug 2, 2007 |
7.95 |
| Aug 1, 2007 |
7.86 |
| Jul 31, 2007 |
7.75 |
| Jul 30, 2007 |
7.69 |
| Jul 27, 2007 |
7.64 |
| Jul 26, 2007 |
8.01 |
| Jul 25, 2007 |
8.23 |
| Jul 24, 2007 |
8.37 |
| Jul 23, 2007 |
8.67 |
| Jul 20, 2007 |
8.68 |
| Jul 19, 2007 |
8.89 |
| Jul 18, 2007 |
8.83 |
| Jul 17, 2007 |
8.88 |
| Jul 16, 2007 |
8.98 |
| Jul 13, 2007 |
8.99 |
| Jul 12, 2007 |
9.01 |
| Jul 11, 2007 |
8.80 |
| Jul 10, 2007 |
8.69 |
| Jul 9, 2007 |
8.76 |
| Jul 6, 2007 |
8.76 |
| Jul 5, 2007 |
8.75 |
| Jul 3, 2007 |
8.67 |
| Jul 2, 2007 |
8.66 |
| Jun 29, 2007 |
8.73 |
| Jun 28, 2007 |
8.76 |
| Jun 27, 2007 |
8.63 |
| Jun 26, 2007 |
8.59 |
| Jun 25, 2007 |
8.48 |
| Jun 22, 2007 |
8.69 |
| Jun 21, 2007 |
8.85 |
| Jun 20, 2007 |
8.89 |
| Jun 19, 2007 |
8.92 |
| Jun 18, 2007 |
8.91 |
| Jun 15, 2007 |
8.93 |
| Jun 14, 2007 |
8.62 |
| Jun 13, 2007 |
8.65 |
| Jun 12, 2007 |
8.37 |
| Jun 11, 2007 |
8.35 |
| Jun 8, 2007 |
8.44 |
| Jun 7, 2007 |
8.49 |
| Jun 6, 2007 |
8.57 |
| Jun 5, 2007 |
8.48 |
| Jun 4, 2007 |
8.52 |
| Jun 1, 2007 |
8.54 |
| May 31, 2007 |
8.57 |
| May 30, 2007 |
8.55 |
| May 29, 2007 |
8.46 |
| May 25, 2007 |
8.33 |
| May 24, 2007 |
8.31 |
| May 23, 2007 |
8.28 |
| May 22, 2007 |
8.31 |
| May 21, 2007 |
8.15 |
| May 18, 2007 |
7.97 |
| May 17, 2007 |
7.99 |
| May 16, 2007 |
8.03 |
| May 15, 2007 |
7.87 |
| May 14, 2007 |
7.93 |
| May 11, 2007 |
8.10 |
| May 10, 2007 |
7.96 |
| May 9, 2007 |
7.98 |
| May 8, 2007 |
7.87 |
| May 7, 2007 |
7.98 |
| May 4, 2007 |
7.86 |
| May 3, 2007 |
7.80 |
| May 2, 2007 |
8.00 |
| May 1, 2007 |
7.88 |
| Apr 30, 2007 |
7.78 |
| Apr 27, 2007 |
8.21 |
| Apr 26, 2007 |
8.16 |
| Apr 25, 2007 |
8.17 |
| Apr 24, 2007 |
7.86 |
| Apr 23, 2007 |
7.66 |
| Apr 20, 2007 |
7.78 |
| Apr 19, 2007 |
7.55 |
| Apr 18, 2007 |
7.57 |
| Apr 17, 2007 |
7.67 |
| Apr 16, 2007 |
7.60 |
| Apr 13, 2007 |
7.52 |
| Apr 12, 2007 |
7.41 |
| Apr 11, 2007 |
7.38 |
| Apr 10, 2007 |
7.48 |
| Apr 9, 2007 |
7.49 |
| Apr 5, 2007 |
7.51 |
| Apr 4, 2007 |
7.58 |
| Apr 3, 2007 |
7.58 |
| Apr 2, 2007 |
7.63 |
| Mar 30, 2007 |
7.57 |
| Mar 29, 2007 |
7.49 |
| Mar 28, 2007 |
7.51 |
| Mar 27, 2007 |
7.52 |
| Mar 26, 2007 |
7.55 |
| Mar 23, 2007 |
7.49 |
| Mar 22, 2007 |
7.40 |
| Mar 21, 2007 |
7.55 |
| Mar 20, 2007 |
7.31 |
| Mar 19, 2007 |
7.30 |
| Mar 16, 2007 |
7.29 |
| Mar 15, 2007 |
7.33 |
| Mar 14, 2007 |
7.22 |
| Mar 13, 2007 |
7.16 |
| Mar 12, 2007 |
7.20 |
| Mar 9, 2007 |
7.13 |
| Mar 8, 2007 |
7.07 |
| Mar 7, 2007 |
7.05 |
| Mar 6, 2007 |
7.15 |
| Mar 5, 2007 |
6.83 |
| Mar 2, 2007 |
7.04 |
| Mar 1, 2007 |
7.30 |
| Feb 28, 2007 |
7.31 |
| Feb 27, 2007 |
7.39 |
| Feb 26, 2007 |
7.56 |
| Feb 23, 2007 |
7.50 |
| Feb 22, 2007 |
7.52 |
| Feb 21, 2007 |
7.41 |
| Feb 20, 2007 |
7.30 |
| Feb 16, 2007 |
7.27 |
| Feb 15, 2007 |
7.24 |
| Feb 14, 2007 |
7.25 |
| Feb 13, 2007 |
7.27 |
| Feb 12, 2007 |
7.24 |
| Feb 9, 2007 |
7.13 |
| Feb 8, 2007 |
7.25 |
| Feb 7, 2007 |
7.14 |
| Feb 6, 2007 |
7.07 |
| Feb 5, 2007 |
7.08 |
| Feb 2, 2007 |
6.99 |
| Feb 1, 2007 |
7.01 |
| Jan 31, 2007 |
6.97 |
| Jan 30, 2007 |
7.00 |
| Jan 29, 2007 |
6.85 |
| Jan 26, 2007 |
6.88 |
| Jan 25, 2007 |
6.82 |
| Jan 24, 2007 |
7.12 |
| Jan 23, 2007 |
6.88 |
| Jan 22, 2007 |
6.90 |
| Jan 19, 2007 |
6.82 |
| Jan 18, 2007 |
6.74 |
| Jan 17, 2007 |
6.75 |
| Jan 16, 2007 |
6.69 |
| Jan 12, 2007 |
6.70 |
| Jan 11, 2007 |
6.72 |
| Jan 10, 2007 |
6.77 |
| Jan 9, 2007 |
6.61 |
| Jan 8, 2007 |
6.64 |
| Jan 5, 2007 |
6.70 |
| Jan 4, 2007 |
7.01 |
| Jan 3, 2007 |
6.99 |
| Dec 29, 2006 |
7.12 |
| Dec 28, 2006 |
7.01 |
| Dec 27, 2006 |
7.13 |
| Dec 26, 2006 |
6.78 |
| Dec 22, 2006 |
6.63 |
| Dec 21, 2006 |
6.61 |
| Dec 20, 2006 |
6.65 |
| Dec 19, 2006 |
6.60 |
| Dec 18, 2006 |
6.59 |
| Dec 15, 2006 |
6.65 |
| Dec 14, 2006 |
6.66 |
| Dec 13, 2006 |
6.57 |
| Dec 12, 2006 |
6.53 |
| Dec 11, 2006 |
6.47 |
| Dec 8, 2006 |
6.47 |
| Dec 7, 2006 |
6.58 |
| Dec 6, 2006 |
6.64 |
| Dec 5, 2006 |
6.54 |
| Dec 4, 2006 |
6.61 |
| Dec 1, 2006 |
6.55 |
| Nov 30, 2006 |
6.66 |
| Nov 29, 2006 |
6.68 |
| Nov 28, 2006 |
6.59 |
| Nov 27, 2006 |
6.56 |
| Nov 24, 2006 |
6.76 |
| Nov 22, 2006 |
6.84 |
| Nov 21, 2006 |
6.88 |
| Nov 20, 2006 |
6.94 |
| Nov 17, 2006 |
6.82 |
| Nov 16, 2006 |
6.82 |
| Nov 15, 2006 |
6.80 |
| Nov 14, 2006 |
6.66 |
| Nov 13, 2006 |
6.67 |
| Nov 10, 2006 |
6.85 |
| Nov 9, 2006 |
6.87 |
| Nov 8, 2006 |
7.03 |
| Nov 7, 2006 |
6.98 |
| Nov 6, 2006 |
7.15 |
| Nov 3, 2006 |
7.17 |
| Nov 2, 2006 |
7.14 |
| Nov 1, 2006 |
7.10 |
| Oct 31, 2006 |
7.07 |
| Oct 30, 2006 |
7.17 |
| Oct 27, 2006 |
7.10 |
| Oct 26, 2006 |
7.12 |
| Oct 25, 2006 |
7.12 |
| Oct 24, 2006 |
7.05 |
| Oct 23, 2006 |
7.07 |
| Oct 20, 2006 |
7.03 |
| Oct 19, 2006 |
7.14 |
| Oct 18, 2006 |
7.17 |
| Oct 17, 2006 |
7.14 |
| Oct 16, 2006 |
7.32 |
| Oct 13, 2006 |
7.25 |
| Oct 12, 2006 |
7.30 |
| Oct 11, 2006 |
7.17 |
| Oct 10, 2006 |
7.31 |
| Oct 9, 2006 |
7.33 |
| Oct 6, 2006 |
7.25 |
| Oct 5, 2006 |
7.25 |
| Oct 4, 2006 |
7.05 |
| Oct 3, 2006 |
7.05 |
| Oct 2, 2006 |
7.06 |
| Sep 29, 2006 |
7.01 |
| Sep 28, 2006 |
7.05 |
| Sep 27, 2006 |
7.06 |
| Sep 26, 2006 |
7.03 |
| Sep 25, 2006 |
6.91 |
| Sep 22, 2006 |
6.90 |
| Sep 21, 2006 |
6.98 |
| Sep 20, 2006 |
6.97 |
| Sep 19, 2006 |
6.80 |
| Sep 18, 2006 |
6.75 |
| Sep 15, 2006 |
6.68 |
| Sep 14, 2006 |
6.57 |
| Sep 13, 2006 |
6.53 |
| Sep 12, 2006 |
6.62 |
| Sep 11, 2006 |
6.28 |
| Sep 8, 2006 |
6.26 |
| Sep 7, 2006 |
6.28 |
| Sep 6, 2006 |
6.36 |
| Sep 5, 2006 |
6.52 |
| Sep 1, 2006 |
6.63 |
| Aug 31, 2006 |
6.74 |
| Aug 30, 2006 |
6.41 |
| Aug 29, 2006 |
6.48 |
| Aug 28, 2006 |
6.28 |
| Aug 25, 2006 |
6.26 |
| Aug 24, 2006 |
6.27 |
| Aug 23, 2006 |
6.27 |
| Aug 22, 2006 |
6.48 |
| Aug 21, 2006 |
6.58 |
| Aug 18, 2006 |
6.64 |
| Aug 17, 2006 |
6.59 |
| Aug 16, 2006 |
6.45 |
| Aug 15, 2006 |
6.27 |
| Aug 14, 2006 |
6.24 |
| Aug 11, 2006 |
6.19 |
| Aug 10, 2006 |
6.20 |
| Aug 9, 2006 |
6.20 |
| Aug 8, 2006 |
6.11 |
| Aug 7, 2006 |
6.29 |
| Aug 4, 2006 |
6.23 |
| Aug 3, 2006 |
6.24 |
| Aug 2, 2006 |
6.24 |
| Aug 1, 2006 |
6.26 |
| Jul 31, 2006 |
6.45 |
| Jul 28, 2006 |
6.52 |
| Jul 27, 2006 |
6.23 |
| Jul 26, 2006 |
6.21 |
| Jul 25, 2006 |
6.20 |
| Jul 24, 2006 |
6.22 |
| Jul 21, 2006 |
6.07 |
| Jul 20, 2006 |
6.18 |
| Jul 19, 2006 |
6.38 |
| Jul 18, 2006 |
6.03 |
| Jul 17, 2006 |
6.00 |
| Jul 14, 2006 |
6.00 |
| Jul 13, 2006 |
6.02 |
| Jul 12, 2006 |
6.12 |
| Jul 11, 2006 |
6.26 |
| Jul 10, 2006 |
6.19 |
| Jul 7, 2006 |
6.05 |
| Jul 6, 2006 |
6.08 |
| Jul 5, 2006 |
6.09 |
| Jul 3, 2006 |
6.24 |
| Jun 30, 2006 |
6.24 |
| Jun 29, 2006 |
6.26 |
| Jun 28, 2006 |
6.13 |
| Jun 27, 2006 |
6.13 |
| Jun 26, 2006 |
6.16 |
| Jun 23, 2006 |
6.10 |
| Jun 22, 2006 |
6.11 |
| Jun 21, 2006 |
6.07 |
| Jun 20, 2006 |
6.07 |
| Jun 19, 2006 |
6.12 |
| Jun 16, 2006 |
6.24 |
| Jun 15, 2006 |
6.43 |
| Jun 14, 2006 |
6.46 |
| Jun 13, 2006 |
6.53 |
| Jun 12, 2006 |
6.49 |
| Jun 9, 2006 |
6.61 |
| Jun 8, 2006 |
6.76 |
| Jun 7, 2006 |
6.63 |
| Jun 6, 2006 |
6.64 |
| Jun 5, 2006 |
6.71 |
| Jun 2, 2006 |
7.18 |
| Jun 1, 2006 |
7.20 |
| May 31, 2006 |
6.92 |
| May 30, 2006 |
6.77 |
| May 26, 2006 |
7.07 |
| May 25, 2006 |
6.78 |
| May 24, 2006 |
6.69 |
| May 23, 2006 |
6.66 |
| May 22, 2006 |
6.69 |
| May 19, 2006 |
6.67 |
| May 18, 2006 |
6.58 |
| May 17, 2006 |
6.58 |
| May 16, 2006 |
6.62 |
| May 15, 2006 |
6.61 |
| May 12, 2006 |
6.56 |
| May 11, 2006 |
6.57 |
| May 10, 2006 |
6.66 |
| May 9, 2006 |
6.77 |
| May 8, 2006 |
6.74 |
| May 5, 2006 |
6.68 |
| May 4, 2006 |
6.57 |
| May 3, 2006 |
6.54 |
| May 2, 2006 |
6.67 |
| May 1, 2006 |
6.53 |
| Apr 28, 2006 |
6.30 |
| Apr 27, 2006 |
6.23 |
| Apr 26, 2006 |
6.24 |
| Apr 25, 2006 |
6.24 |
| Apr 24, 2006 |
6.28 |
| Apr 21, 2006 |
6.39 |
| Apr 20, 2006 |
6.41 |
| Apr 19, 2006 |
6.46 |
| Apr 18, 2006 |
6.25 |
| Apr 17, 2006 |
6.09 |
| Apr 13, 2006 |
6.22 |
| Apr 12, 2006 |
6.16 |
| Apr 11, 2006 |
6.18 |
| Apr 10, 2006 |
6.27 |
| Apr 7, 2006 |
6.24 |
| Apr 6, 2006 |
6.41 |
| Apr 5, 2006 |
6.45 |
| Apr 4, 2006 |
6.45 |
| Apr 3, 2006 |
6.41 |
| Mar 31, 2006 |
6.39 |
| Mar 30, 2006 |
6.34 |
| Mar 29, 2006 |
6.32 |
| Mar 28, 2006 |
6.57 |
| Mar 27, 2006 |
6.37 |
| Mar 24, 2006 |
6.43 |
| Mar 23, 2006 |
6.41 |
| Mar 22, 2006 |
6.47 |
| Mar 21, 2006 |
6.42 |
| Mar 20, 2006 |
6.69 |
| Mar 17, 2006 |
6.73 |
| Mar 16, 2006 |
6.63 |
| Mar 15, 2006 |
6.53 |
| Mar 14, 2006 |
6.55 |
| Mar 13, 2006 |
6.64 |
| Mar 10, 2006 |
6.70 |
| Mar 9, 2006 |
6.60 |
| Mar 8, 2006 |
6.82 |
| Mar 7, 2006 |
6.82 |
| Mar 6, 2006 |
6.70 |
| Mar 3, 2006 |
6.92 |
| Mar 2, 2006 |
6.95 |
| Mar 1, 2006 |
6.88 |
| Feb 28, 2006 |
6.68 |
| Feb 27, 2006 |
6.77 |
| Feb 24, 2006 |
6.82 |
| Feb 23, 2006 |
6.79 |
| Feb 22, 2006 |
6.74 |
| Feb 21, 2006 |
6.61 |
| Feb 17, 2006 |
6.80 |
| Feb 16, 2006 |
6.91 |
| Feb 15, 2006 |
6.90 |
| Feb 14, 2006 |
6.73 |
| Feb 13, 2006 |
6.57 |
| Feb 10, 2006 |
6.67 |
| Feb 9, 2006 |
6.65 |
| Feb 8, 2006 |
6.72 |
| Feb 7, 2006 |
6.69 |
| Feb 6, 2006 |
6.56 |
| Feb 3, 2006 |
6.70 |
| Feb 2, 2006 |
6.64 |
| Feb 1, 2006 |
6.99 |
| Jan 31, 2006 |
6.66 |
| Jan 30, 2006 |
6.68 |
| Jan 27, 2006 |
7.06 |
| Jan 26, 2006 |
7.01 |
| Jan 25, 2006 |
6.79 |
| Jan 24, 2006 |
6.78 |
| Jan 23, 2006 |
6.63 |
| Jan 20, 2006 |
6.66 |
| Jan 19, 2006 |
6.72 |
| Jan 18, 2006 |
6.72 |
| Jan 17, 2006 |
6.71 |
| Jan 13, 2006 |
6.59 |
| Jan 12, 2006 |
6.95 |
| Jan 11, 2006 |
6.61 |
| Jan 10, 2006 |
6.49 |
| Jan 9, 2006 |
6.45 |
| Jan 6, 2006 |
6.47 |
| Jan 5, 2006 |
6.37 |
| Jan 4, 2006 |
6.42 |
| Jan 3, 2006 |
6.38 |
| Dec 30, 2005 |
6.12 |
| Dec 29, 2005 |
6.15 |
| Dec 28, 2005 |
6.18 |
| Dec 27, 2005 |
6.18 |
| Dec 23, 2005 |
6.36 |
| Dec 22, 2005 |
6.31 |
| Dec 21, 2005 |
6.23 |
| Dec 20, 2005 |
6.19 |
| Dec 19, 2005 |
6.22 |
| Dec 16, 2005 |
6.22 |
| Dec 15, 2005 |
6.26 |
| Dec 14, 2005 |
6.26 |
| Dec 13, 2005 |
6.25 |
| Dec 12, 2005 |
6.17 |
| Dec 9, 2005 |
6.17 |
| Dec 8, 2005 |
6.17 |
| Dec 7, 2005 |
6.13 |
| Dec 6, 2005 |
6.13 |
| Dec 5, 2005 |
6.13 |
| Dec 2, 2005 |
6.17 |
| Dec 1, 2005 |
6.26 |
| Nov 30, 2005 |
6.31 |
| Nov 29, 2005 |
6.26 |
| Nov 28, 2005 |
6.30 |
| Nov 25, 2005 |
6.41 |
| Nov 23, 2005 |
6.48 |
| Nov 22, 2005 |
6.45 |
| Nov 21, 2005 |
6.26 |
| Nov 18, 2005 |
6.18 |
| Nov 17, 2005 |
6.19 |
| Nov 16, 2005 |
6.08 |
| Nov 15, 2005 |
6.06 |
| Nov 14, 2005 |
6.03 |
| Nov 11, 2005 |
6.05 |
| Nov 10, 2005 |
5.98 |
| Nov 9, 2005 |
5.84 |
| Nov 8, 2005 |
5.65 |
| Nov 7, 2005 |
5.52 |
| Nov 4, 2005 |
5.47 |
| Nov 3, 2005 |
5.28 |
| Nov 2, 2005 |
5.30 |
| Nov 1, 2005 |
5.35 |
| Oct 31, 2005 |
5.35 |
| Oct 28, 2005 |
5.28 |
| Oct 27, 2005 |
5.24 |
| Oct 26, 2005 |
5.37 |
| Oct 25, 2005 |
5.45 |
| Oct 24, 2005 |
5.68 |
| Oct 21, 2005 |
5.68 |
| Oct 20, 2005 |
5.55 |
| Oct 19, 2005 |
5.58 |
| Oct 18, 2005 |
5.52 |
| Oct 17, 2005 |
5.64 |
| Oct 14, 2005 |
5.68 |
| Oct 13, 2005 |
5.67 |
| Oct 12, 2005 |
5.62 |
| Oct 11, 2005 |
5.50 |
| Oct 10, 2005 |
5.68 |
| Oct 7, 2005 |
5.75 |
| Oct 6, 2005 |
5.72 |
| Oct 5, 2005 |
5.71 |
| Oct 4, 2005 |
5.96 |
| Oct 3, 2005 |
5.95 |
| Sep 30, 2005 |
5.89 |
| Sep 29, 2005 |
5.88 |
| Sep 28, 2005 |
5.89 |
| Sep 27, 2005 |
5.79 |
| Sep 26, 2005 |
5.88 |
| Sep 23, 2005 |
5.61 |
| Sep 22, 2005 |
5.66 |
| Sep 21, 2005 |
5.70 |
| Sep 20, 2005 |
6.02 |
| Sep 19, 2005 |
6.25 |
| Sep 16, 2005 |
6.23 |
| Sep 15, 2005 |
6.10 |
| Sep 14, 2005 |
6.19 |
| Sep 13, 2005 |
6.28 |
| Sep 12, 2005 |
6.35 |
| Sep 9, 2005 |
6.33 |
| Sep 8, 2005 |
6.28 |
| Sep 7, 2005 |
6.45 |
| Sep 6, 2005 |
6.54 |
| Sep 2, 2005 |
6.42 |
| Sep 1, 2005 |
6.64 |
| Aug 31, 2005 |
6.55 |
| Aug 30, 2005 |
6.57 |
| Aug 29, 2005 |
6.52 |
| Aug 26, 2005 |
6.63 |
| Aug 25, 2005 |
6.68 |
| Aug 24, 2005 |
6.63 |
| Aug 23, 2005 |
6.69 |
| Aug 22, 2005 |
6.70 |
| Aug 19, 2005 |
6.63 |
| Aug 18, 2005 |
6.57 |
| Aug 17, 2005 |
6.60 |
| Aug 16, 2005 |
6.60 |
| Aug 15, 2005 |
6.64 |
| Aug 12, 2005 |
6.63 |
| Aug 11, 2005 |
6.66 |
| Aug 10, 2005 |
6.61 |
| Aug 9, 2005 |
6.64 |
| Aug 8, 2005 |
6.55 |
| Aug 5, 2005 |
6.57 |
| Aug 4, 2005 |
7.11 |
| Aug 3, 2005 |
7.38 |
| Aug 2, 2005 |
7.82 |
| Aug 1, 2005 |
7.78 |
| Jul 29, 2005 |
7.77 |
| Jul 28, 2005 |
7.61 |
| Jul 27, 2005 |
7.50 |
| Jul 26, 2005 |
7.72 |
| Jul 25, 2005 |
7.67 |
| Jul 22, 2005 |
7.69 |
| Jul 21, 2005 |
7.40 |
| Jul 20, 2005 |
7.67 |
| Jul 19, 2005 |
7.51 |
| Jul 18, 2005 |
7.50 |
| Jul 15, 2005 |
7.54 |
| Jul 14, 2005 |
7.63 |
| Jul 13, 2005 |
7.66 |
| Jul 12, 2005 |
7.63 |
| Jul 11, 2005 |
7.72 |
| Jul 8, 2005 |
7.60 |
| Jul 7, 2005 |
7.44 |
| Jul 6, 2005 |
7.36 |
| Jul 5, 2005 |
7.48 |
| Jul 1, 2005 |
7.07 |
| Jun 30, 2005 |
7.08 |
| Jun 29, 2005 |
7.24 |
| Jun 28, 2005 |
7.14 |
| Jun 27, 2005 |
6.89 |
| Jun 24, 2005 |
6.87 |
| Jun 23, 2005 |
6.92 |
| Jun 22, 2005 |
7.10 |
| Jun 21, 2005 |
7.15 |
| Jun 20, 2005 |
7.06 |
| Jun 17, 2005 |
7.10 |
| Jun 16, 2005 |
7.25 |
| Jun 15, 2005 |
7.16 |
| Jun 14, 2005 |
7.13 |
| Jun 13, 2005 |
7.00 |
| Jun 10, 2005 |
7.26 |
| Jun 9, 2005 |
7.37 |
| Jun 8, 2005 |
7.28 |
| Jun 7, 2005 |
7.32 |
| Jun 6, 2005 |
7.11 |
| Jun 3, 2005 |
7.18 |
| Jun 2, 2005 |
7.24 |
| Jun 1, 2005 |
7.33 |
| May 31, 2005 |
7.18 |
| May 27, 2005 |
7.26 |
| May 26, 2005 |
7.13 |
| May 25, 2005 |
6.91 |
| May 24, 2005 |
7.13 |
| May 23, 2005 |
7.28 |
| May 20, 2005 |
7.18 |
| May 19, 2005 |
7.49 |
| May 18, 2005 |
7.04 |
| May 17, 2005 |
6.97 |
| May 16, 2005 |
6.88 |
| May 13, 2005 |
6.83 |
| May 12, 2005 |
6.78 |
| May 11, 2005 |
6.93 |
| May 10, 2005 |
6.91 |
| May 9, 2005 |
6.91 |
| May 6, 2005 |
6.80 |
| May 5, 2005 |
6.76 |
| May 4, 2005 |
6.63 |
| May 3, 2005 |
6.49 |
| May 2, 2005 |
6.43 |
| Apr 29, 2005 |
6.32 |
| Apr 28, 2005 |
6.30 |
| Apr 27, 2005 |
6.35 |
| Apr 26, 2005 |
6.33 |
| Apr 25, 2005 |
6.37 |
| Apr 22, 2005 |
6.14 |
| Apr 21, 2005 |
6.40 |
| Apr 20, 2005 |
6.20 |
| Apr 19, 2005 |
6.44 |
| Apr 18, 2005 |
6.41 |
| Apr 15, 2005 |
6.46 |
| Apr 14, 2005 |
6.55 |
| Apr 13, 2005 |
6.55 |
| Apr 12, 2005 |
6.51 |
| Apr 11, 2005 |
6.55 |
| Apr 8, 2005 |
6.59 |
| Apr 7, 2005 |
6.71 |
| Apr 6, 2005 |
6.70 |
| Apr 5, 2005 |
6.55 |
| Apr 4, 2005 |
6.58 |
| Apr 1, 2005 |
6.61 |
| Mar 31, 2005 |
6.60 |
| Mar 30, 2005 |
6.71 |
| Mar 29, 2005 |
6.58 |
| Mar 28, 2005 |
6.58 |
| Mar 24, 2005 |
6.38 |
| Mar 23, 2005 |
6.26 |
| Mar 22, 2005 |
6.48 |
| Mar 21, 2005 |
6.52 |
| Mar 18, 2005 |
6.54 |
| Mar 17, 2005 |
6.54 |
| Mar 16, 2005 |
6.48 |
| Mar 15, 2005 |
6.50 |
| Mar 14, 2005 |
6.46 |
| Mar 11, 2005 |
6.61 |
| Mar 10, 2005 |
6.56 |
| Mar 9, 2005 |
6.52 |
| Mar 8, 2005 |
7.42 |
| Mar 7, 2005 |
7.41 |
| Mar 4, 2005 |
7.55 |
| Mar 3, 2005 |
7.44 |
| Mar 2, 2005 |
7.46 |
| Mar 1, 2005 |
7.42 |
| Feb 28, 2005 |
7.44 |
| Feb 25, 2005 |
7.42 |
| Feb 24, 2005 |
7.35 |
| Feb 23, 2005 |
7.19 |
| Feb 22, 2005 |
7.18 |
| Feb 18, 2005 |
7.51 |
| Feb 17, 2005 |
7.62 |
| Feb 16, 2005 |
7.63 |
| Feb 15, 2005 |
7.55 |
| Feb 14, 2005 |
6.91 |
| Feb 11, 2005 |
6.98 |
| Feb 10, 2005 |
6.82 |
| Feb 9, 2005 |
6.89 |
| Feb 8, 2005 |
7.00 |
| Feb 7, 2005 |
6.98 |
| Feb 4, 2005 |
6.94 |
| Feb 3, 2005 |
6.83 |
| Feb 2, 2005 |
6.78 |
| Feb 1, 2005 |
6.65 |
| Jan 31, 2005 |
6.68 |
| Jan 28, 2005 |
6.55 |
| Jan 27, 2005 |
6.61 |
| Jan 26, 2005 |
6.73 |
| Jan 25, 2005 |
6.57 |
| Jan 24, 2005 |
6.63 |
| Jan 21, 2005 |
6.46 |
| Jan 20, 2005 |
6.59 |
| Jan 19, 2005 |
6.73 |
| Jan 18, 2005 |
6.88 |
| Jan 14, 2005 |
6.69 |
| Jan 13, 2005 |
6.57 |
| Jan 12, 2005 |
6.74 |
| Jan 11, 2005 |
6.70 |
| Jan 10, 2005 |
6.68 |
| Jan 7, 2005 |
6.58 |
| Jan 6, 2005 |
6.86 |
| Jan 5, 2005 |
6.67 |
| Jan 4, 2005 |
6.92 |
| Jan 3, 2005 |
7.27 |
| Dec 31, 2004 |
7.45 |
| Dec 30, 2004 |
7.58 |
| Dec 29, 2004 |
7.45 |
| Dec 28, 2004 |
7.50 |
| Dec 27, 2004 |
7.50 |
| Dec 23, 2004 |
7.55 |
| Dec 22, 2004 |
7.44 |
| Dec 21, 2004 |
7.33 |
| Dec 20, 2004 |
7.30 |
| Dec 17, 2004 |
7.29 |
| Dec 16, 2004 |
7.28 |
| Dec 15, 2004 |
7.38 |
| Dec 14, 2004 |
7.46 |
| Dec 13, 2004 |
7.50 |
| Dec 10, 2004 |
7.30 |
| Dec 9, 2004 |
7.29 |
| Dec 8, 2004 |
7.48 |
| Dec 7, 2004 |
7.39 |
| Dec 6, 2004 |
7.64 |
| Dec 3, 2004 |
7.67 |
| Dec 2, 2004 |
7.81 |
| Dec 1, 2004 |
7.83 |
| Nov 30, 2004 |
7.74 |
| Nov 29, 2004 |
7.74 |
| Nov 26, 2004 |
7.61 |
| Nov 24, 2004 |
7.59 |
| Nov 23, 2004 |
7.55 |
| Nov 22, 2004 |
7.53 |
| Nov 19, 2004 |
7.33 |
| Nov 18, 2004 |
7.34 |
| Nov 17, 2004 |
7.36 |
| Nov 16, 2004 |
7.36 |
| Nov 15, 2004 |
7.49 |
| Nov 12, 2004 |
7.25 |
| Nov 11, 2004 |
7.14 |
| Nov 10, 2004 |
7.13 |
| Nov 9, 2004 |
7.09 |
| Nov 8, 2004 |
7.19 |
| Nov 5, 2004 |
6.99 |
| Nov 4, 2004 |
6.95 |
| Nov 3, 2004 |
6.06 |
| Nov 2, 2004 |
6.11 |
| Nov 1, 2004 |
6.18 |
| Oct 29, 2004 |
6.33 |
| Oct 28, 2004 |
6.32 |
| Oct 27, 2004 |
6.46 |
| Oct 26, 2004 |
6.30 |
| Oct 25, 2004 |
6.29 |
| Oct 22, 2004 |
6.14 |
| Oct 21, 2004 |
6.15 |
| Oct 20, 2004 |
6.06 |
| Oct 19, 2004 |
5.97 |
| Oct 18, 2004 |
6.06 |
| Oct 15, 2004 |
5.95 |
| Oct 14, 2004 |
5.98 |
| Oct 13, 2004 |
5.93 |
| Oct 12, 2004 |
6.03 |
| Oct 11, 2004 |
6.30 |
| Oct 8, 2004 |
6.22 |
| Oct 7, 2004 |
6.25 |
| Oct 6, 2004 |
6.33 |
| Oct 5, 2004 |
6.33 |
| Oct 4, 2004 |
6.49 |
| Oct 1, 2004 |
6.60 |
| Sep 30, 2004 |
6.53 |
| Sep 29, 2004 |
6.53 |
| Sep 28, 2004 |
6.55 |
| Sep 27, 2004 |
6.26 |
| Sep 24, 2004 |
6.28 |
| Sep 23, 2004 |
6.36 |
| Sep 22, 2004 |
6.26 |
| Sep 21, 2004 |
6.43 |
| Sep 20, 2004 |
6.16 |
| Sep 17, 2004 |
6.22 |
| Sep 16, 2004 |
6.26 |
| Sep 15, 2004 |
6.22 |
| Sep 14, 2004 |
6.31 |
| Sep 13, 2004 |
6.41 |
| Sep 10, 2004 |
6.37 |
| Sep 9, 2004 |
6.32 |
| Sep 8, 2004 |
6.10 |
| Sep 7, 2004 |
6.21 |
| Sep 3, 2004 |
6.16 |
| Sep 2, 2004 |
6.01 |
| Sep 1, 2004 |
5.98 |
| Aug 31, 2004 |
5.88 |
| Aug 30, 2004 |
5.82 |
| Aug 27, 2004 |
5.87 |
| Aug 26, 2004 |
5.82 |
| Aug 25, 2004 |
6.00 |
| Aug 24, 2004 |
5.84 |
| Aug 23, 2004 |
5.83 |
| Aug 20, 2004 |
5.79 |
| Aug 19, 2004 |
5.67 |
| Aug 18, 2004 |
5.67 |
| Aug 17, 2004 |
5.78 |
| Aug 16, 2004 |
5.89 |
| Aug 13, 2004 |
5.86 |
| Aug 12, 2004 |
5.79 |
| Aug 11, 2004 |
5.89 |
| Aug 10, 2004 |
5.93 |
| Aug 9, 2004 |
5.76 |
| Aug 6, 2004 |
5.83 |
| Aug 5, 2004 |
5.95 |
| Aug 4, 2004 |
6.05 |
| Aug 3, 2004 |
6.11 |
| Aug 2, 2004 |
6.18 |
| Jul 30, 2004 |
6.42 |
| Jul 29, 2004 |
6.29 |
| Jul 28, 2004 |
6.26 |
| Jul 27, 2004 |
6.26 |
| Jul 26, 2004 |
6.09 |
| Jul 23, 2004 |
6.08 |
| Jul 22, 2004 |
6.28 |
| Jul 21, 2004 |
6.25 |
| Jul 20, 2004 |
6.53 |
| Jul 19, 2004 |
6.46 |
| Jul 16, 2004 |
6.56 |
| Jul 15, 2004 |
6.66 |
| Jul 14, 2004 |
6.67 |
| Jul 13, 2004 |
6.70 |
| Jul 12, 2004 |
6.66 |
| Jul 9, 2004 |
6.61 |
| Jul 8, 2004 |
6.62 |
| Jul 7, 2004 |
6.64 |
| Jul 6, 2004 |
6.58 |
| Jul 2, 2004 |
6.63 |
| Jul 1, 2004 |
6.44 |
| Jun 30, 2004 |
6.82 |
| Jun 29, 2004 |
6.69 |
| Jun 28, 2004 |
6.69 |
| Jun 25, 2004 |
6.41 |
| Jun 24, 2004 |
6.58 |
| Jun 23, 2004 |
6.65 |
| Jun 22, 2004 |
6.51 |
| Jun 21, 2004 |
6.54 |
| Jun 18, 2004 |
6.50 |
| Jun 17, 2004 |
6.64 |
| Jun 16, 2004 |
6.67 |
| Jun 15, 2004 |
6.59 |
| Jun 14, 2004 |
6.43 |
| Jun 10, 2004 |
6.29 |
| Jun 9, 2004 |
6.29 |
| Jun 8, 2004 |
6.41 |
| Jun 7, 2004 |
6.36 |
| Jun 4, 2004 |
6.38 |
| Jun 3, 2004 |
6.21 |
| Jun 2, 2004 |
6.28 |
| Jun 1, 2004 |
6.32 |
| May 28, 2004 |
6.31 |
| May 27, 2004 |
6.24 |
| May 26, 2004 |
6.28 |
| May 25, 2004 |
6.14 |
| May 24, 2004 |
6.18 |
| May 21, 2004 |
6.17 |
| May 20, 2004 |
6.20 |
| May 19, 2004 |
6.25 |
| May 18, 2004 |
6.13 |
| May 17, 2004 |
6.14 |
| May 14, 2004 |
6.22 |
| May 13, 2004 |
6.19 |
| May 12, 2004 |
6.08 |
| May 11, 2004 |
6.22 |
| May 10, 2004 |
6.18 |
| May 7, 2004 |
6.25 |
| May 6, 2004 |
6.36 |
| May 5, 2004 |
6.34 |
| May 4, 2004 |
6.20 |
| May 3, 2004 |
6.15 |
| Apr 30, 2004 |
6.09 |
| Apr 29, 2004 |
6.16 |
| Apr 28, 2004 |
6.17 |
| Apr 27, 2004 |
6.28 |
| Apr 26, 2004 |
6.24 |
| Apr 23, 2004 |
6.22 |
| Apr 22, 2004 |
6.18 |
| Apr 21, 2004 |
6.17 |
| Apr 20, 2004 |
6.20 |
| Apr 19, 2004 |
6.18 |
| Apr 16, 2004 |
6.02 |
| Apr 15, 2004 |
6.09 |
| Apr 14, 2004 |
6.39 |
| Apr 13, 2004 |
6.41 |
| Apr 12, 2004 |
6.50 |
| Apr 8, 2004 |
6.50 |
| Apr 7, 2004 |
6.50 |
| Apr 6, 2004 |
6.51 |
| Apr 5, 2004 |
6.66 |
| Apr 2, 2004 |
6.59 |
| Apr 1, 2004 |
6.50 |
| Mar 31, 2004 |
6.46 |
| Mar 30, 2004 |
6.55 |
| Mar 29, 2004 |
6.56 |
| Mar 26, 2004 |
6.28 |
| Mar 25, 2004 |
6.31 |
| Mar 24, 2004 |
6.25 |
| Mar 23, 2004 |
6.34 |
| Mar 22, 2004 |
6.26 |
| Mar 19, 2004 |
6.38 |
| Mar 18, 2004 |
6.46 |
| Mar 17, 2004 |
6.46 |
| Mar 16, 2004 |
6.53 |
| Mar 15, 2004 |
6.51 |
| Mar 12, 2004 |
6.57 |
| Mar 11, 2004 |
6.46 |
| Mar 10, 2004 |
6.49 |
| Mar 9, 2004 |
6.58 |
| Mar 8, 2004 |
6.64 |
| Mar 5, 2004 |
6.60 |
| Mar 4, 2004 |
6.58 |
| Mar 3, 2004 |
6.57 |
| Mar 2, 2004 |
6.43 |
| Mar 1, 2004 |
6.57 |
| Feb 27, 2004 |
6.29 |
| Feb 26, 2004 |
6.12 |
| Feb 25, 2004 |
6.12 |
| Feb 24, 2004 |
6.05 |
| Feb 23, 2004 |
6.04 |
| Feb 20, 2004 |
6.19 |
| Feb 19, 2004 |
6.19 |
| Feb 18, 2004 |
6.10 |
| Feb 17, 2004 |
6.07 |
| Feb 13, 2004 |
6.06 |
| Feb 12, 2004 |
6.08 |
| Feb 11, 2004 |
6.06 |
| Feb 10, 2004 |
6.04 |
| Feb 9, 2004 |
6.00 |
| Feb 6, 2004 |
5.84 |
| Feb 5, 2004 |
5.85 |
| Feb 4, 2004 |
5.82 |
| Feb 3, 2004 |
5.94 |
| Feb 2, 2004 |
5.93 |
| Jan 30, 2004 |
5.92 |
| Jan 29, 2004 |
6.01 |
| Jan 28, 2004 |
6.00 |
| Jan 27, 2004 |
6.12 |
| Jan 26, 2004 |
6.10 |
| Jan 23, 2004 |
6.00 |
| Jan 22, 2004 |
6.04 |
| Jan 21, 2004 |
5.96 |
| Jan 20, 2004 |
6.02 |
| Jan 16, 2004 |
5.94 |
| Jan 15, 2004 |
6.00 |
| Jan 14, 2004 |
5.98 |
| Jan 13, 2004 |
6.00 |
| Jan 12, 2004 |
6.00 |
| Jan 9, 2004 |
5.87 |
| Jan 8, 2004 |
5.99 |
| Jan 7, 2004 |
5.93 |
| Jan 6, 2004 |
6.06 |
| Jan 5, 2004 |
6.00 |
| Jan 2, 2004 |
6.05 |
| Dec 31, 2003 |
6.06 |
| Dec 30, 2003 |
5.99 |
| Dec 29, 2003 |
6.01 |
| Dec 26, 2003 |
6.06 |
| Dec 24, 2003 |
6.07 |
| Dec 23, 2003 |
6.00 |
| Dec 22, 2003 |
6.08 |
| Dec 19, 2003 |
6.05 |
| Dec 18, 2003 |
5.98 |
| Dec 17, 2003 |
6.01 |
| Dec 16, 2003 |
6.00 |
| Dec 15, 2003 |
5.91 |
| Dec 12, 2003 |
6.05 |
| Dec 11, 2003 |
6.05 |
| Dec 10, 2003 |
5.92 |
| Dec 9, 2003 |
6.08 |
| Dec 8, 2003 |
6.09 |
| Dec 5, 2003 |
6.06 |
| Dec 4, 2003 |
6.00 |
| Dec 3, 2003 |
6.10 |
| Dec 2, 2003 |
6.11 |
| Dec 1, 2003 |
6.16 |
| Nov 28, 2003 |
6.09 |
| Nov 26, 2003 |
6.11 |
| Nov 25, 2003 |
6.14 |
| Nov 24, 2003 |
6.11 |
| Nov 21, 2003 |
5.88 |
| Nov 20, 2003 |
5.75 |
| Nov 19, 2003 |
5.88 |
| Nov 18, 2003 |
5.73 |
| Nov 17, 2003 |
5.89 |
| Nov 14, 2003 |
5.88 |
| Nov 13, 2003 |
6.02 |
| Nov 12, 2003 |
6.18 |
| Nov 11, 2003 |
6.17 |
| Nov 10, 2003 |
6.22 |
| Nov 7, 2003 |
6.22 |
| Nov 6, 2003 |
6.29 |
| Nov 5, 2003 |
6.29 |
| Nov 4, 2003 |
6.34 |
| Nov 3, 2003 |
6.45 |
| Oct 31, 2003 |
6.40 |
| Oct 30, 2003 |
6.50 |
| Oct 29, 2003 |
6.37 |
| Oct 28, 2003 |
6.28 |
| Oct 27, 2003 |
6.29 |
| Oct 24, 2003 |
6.27 |
| Oct 23, 2003 |
6.37 |
| Oct 22, 2003 |
6.34 |
| Oct 21, 2003 |
6.57 |
| Oct 20, 2003 |
6.65 |
| Oct 17, 2003 |
6.67 |
| Oct 16, 2003 |
6.67 |
| Oct 15, 2003 |
6.63 |
| Oct 14, 2003 |
6.67 |
| Oct 13, 2003 |
6.47 |
| Oct 10, 2003 |
6.31 |
| Oct 9, 2003 |
6.54 |
| Oct 8, 2003 |
6.54 |
| Oct 7, 2003 |
6.57 |
| Oct 6, 2003 |
6.50 |
| Oct 3, 2003 |
6.50 |
| Oct 2, 2003 |
6.44 |
| Oct 1, 2003 |
6.49 |
| Sep 30, 2003 |
6.28 |
| Sep 29, 2003 |
6.45 |
| Sep 26, 2003 |
6.17 |
| Sep 25, 2003 |
6.27 |
| Sep 24, 2003 |
6.37 |
| Sep 23, 2003 |
6.46 |
| Sep 22, 2003 |
6.43 |
| Sep 19, 2003 |
6.57 |
| Sep 18, 2003 |
6.28 |
| Sep 17, 2003 |
6.28 |
| Sep 16, 2003 |
6.18 |
| Sep 15, 2003 |
6.02 |
| Sep 12, 2003 |
6.03 |
| Sep 11, 2003 |
6.18 |
| Sep 10, 2003 |
5.99 |
| Sep 9, 2003 |
6.10 |
| Sep 8, 2003 |
6.22 |
| Sep 5, 2003 |
6.22 |
| Sep 4, 2003 |
6.22 |
| Sep 3, 2003 |
6.25 |
| Sep 2, 2003 |
6.32 |
| Aug 29, 2003 |
6.01 |
| Aug 28, 2003 |
5.94 |
| Aug 27, 2003 |
6.00 |
| Aug 26, 2003 |
6.01 |
| Aug 25, 2003 |
6.15 |
| Aug 22, 2003 |
6.13 |
| Aug 21, 2003 |
6.22 |
| Aug 20, 2003 |
6.12 |
| Aug 19, 2003 |
5.99 |
| Aug 18, 2003 |
5.97 |
| Aug 15, 2003 |
5.96 |
| Aug 14, 2003 |
5.86 |
| Aug 13, 2003 |
5.87 |
| Aug 12, 2003 |
5.91 |
| Aug 11, 2003 |
5.94 |
| Aug 8, 2003 |
5.93 |
| Aug 7, 2003 |
5.88 |
| Aug 6, 2003 |
5.96 |
| Aug 5, 2003 |
5.96 |
| Aug 4, 2003 |
6.17 |
| Aug 1, 2003 |
6.22 |
| Jul 31, 2003 |
6.21 |
| Jul 30, 2003 |
6.26 |
| Jul 29, 2003 |
6.31 |
| Jul 28, 2003 |
6.31 |
| Jul 25, 2003 |
6.12 |
| Jul 24, 2003 |
5.99 |
| Jul 23, 2003 |
5.83 |
| Jul 22, 2003 |
5.96 |
| Jul 21, 2003 |
5.97 |
| Jul 18, 2003 |
6.21 |
| Jul 17, 2003 |
6.20 |
| Jul 16, 2003 |
6.37 |
| Jul 15, 2003 |
6.13 |
| Jul 14, 2003 |
6.39 |
| Jul 11, 2003 |
6.52 |
| Jul 10, 2003 |
6.56 |
| Jul 9, 2003 |
6.63 |
| Jul 8, 2003 |
6.59 |
| Jul 7, 2003 |
6.57 |
| Jul 3, 2003 |
6.42 |
| Jul 2, 2003 |
6.39 |
| Jul 1, 2003 |
6.41 |
| Jun 30, 2003 |
6.41 |
| Jun 27, 2003 |
6.39 |
| Jun 26, 2003 |
6.39 |
| Jun 25, 2003 |
6.36 |
| Jun 24, 2003 |
6.57 |
| Jun 23, 2003 |
6.47 |
| Jun 20, 2003 |
6.52 |
| Jun 19, 2003 |
6.28 |
| Jun 18, 2003 |
6.35 |
| Jun 17, 2003 |
6.30 |
| Jun 16, 2003 |
6.33 |
| Jun 13, 2003 |
6.45 |
| Jun 12, 2003 |
6.47 |
| Jun 11, 2003 |
6.45 |
| Jun 10, 2003 |
6.33 |
| Jun 9, 2003 |
6.20 |
| Jun 6, 2003 |
6.24 |
| Jun 5, 2003 |
6.23 |
| Jun 4, 2003 |
6.21 |
| Jun 3, 2003 |
6.23 |
| Jun 2, 2003 |
6.25 |
| May 30, 2003 |
6.18 |
| May 29, 2003 |
6.12 |
| May 28, 2003 |
6.00 |
| May 27, 2003 |
5.99 |
| May 23, 2003 |
6.08 |
| May 22, 2003 |
6.07 |
| May 21, 2003 |
6.05 |
| May 20, 2003 |
6.13 |
| May 19, 2003 |
6.26 |
| May 16, 2003 |
6.39 |
| May 15, 2003 |
6.36 |
| May 14, 2003 |
6.35 |
| May 13, 2003 |
6.33 |
| May 12, 2003 |
6.33 |
| May 9, 2003 |
6.20 |
| May 8, 2003 |
6.01 |
| May 7, 2003 |
6.03 |
| May 6, 2003 |
6.00 |
| May 5, 2003 |
5.98 |
| May 2, 2003 |
6.16 |
| May 1, 2003 |
6.12 |
| Apr 30, 2003 |
6.16 |
| Apr 29, 2003 |
6.24 |
| Apr 28, 2003 |
6.13 |
| Apr 25, 2003 |
6.06 |
| Apr 24, 2003 |
6.15 |
| Apr 23, 2003 |
6.15 |
| Apr 22, 2003 |
6.10 |
| Apr 21, 2003 |
6.07 |
| Apr 17, 2003 |
6.00 |
| Apr 16, 2003 |
5.88 |
| Apr 15, 2003 |
5.96 |
| Apr 14, 2003 |
5.95 |
| Apr 11, 2003 |
5.79 |
| Apr 10, 2003 |
5.74 |
| Apr 9, 2003 |
5.66 |
| Apr 8, 2003 |
5.57 |
| Apr 7, 2003 |
5.55 |
| Apr 4, 2003 |
5.50 |
| Apr 3, 2003 |
5.61 |
| Apr 2, 2003 |
5.63 |
| Apr 1, 2003 |
5.60 |
| Mar 31, 2003 |
5.67 |
| Mar 28, 2003 |
5.82 |
| Mar 27, 2003 |
5.81 |
| Mar 26, 2003 |
5.87 |
| Mar 25, 2003 |
5.87 |
| Mar 24, 2003 |
6.04 |
| Mar 21, 2003 |
6.28 |
| Mar 20, 2003 |
6.37 |
| Mar 19, 2003 |
6.41 |
| Mar 18, 2003 |
6.28 |
| Mar 17, 2003 |
6.25 |
| Mar 14, 2003 |
5.97 |
| Mar 13, 2003 |
6.00 |
| Mar 12, 2003 |
5.97 |
| Mar 11, 2003 |
5.91 |
| Mar 10, 2003 |
6.00 |
| Mar 7, 2003 |
5.86 |
| Mar 6, 2003 |
5.78 |
| Mar 5, 2003 |
5.82 |
| Mar 4, 2003 |
5.78 |
| Mar 3, 2003 |
5.71 |
| Feb 28, 2003 |
5.67 |
| Feb 27, 2003 |
5.65 |
| Feb 26, 2003 |
5.58 |
| Feb 25, 2003 |
5.60 |
| Feb 24, 2003 |
5.66 |
| Feb 21, 2003 |
5.65 |
| Feb 20, 2003 |
5.70 |
| Feb 19, 2003 |
5.59 |
| Feb 18, 2003 |
5.73 |
| Feb 14, 2003 |
5.68 |
| Feb 13, 2003 |
5.47 |
| Feb 12, 2003 |
5.25 |
| Feb 11, 2003 |
5.06 |
| Feb 10, 2003 |
5.43 |
| Feb 7, 2003 |
5.57 |
| Feb 6, 2003 |
5.78 |
| Feb 5, 2003 |
5.88 |
| Feb 4, 2003 |
5.85 |
| Feb 3, 2003 |
5.93 |
| Jan 31, 2003 |
5.95 |
| Jan 30, 2003 |
5.96 |
| Jan 29, 2003 |
6.01 |
| Jan 28, 2003 |
5.96 |
| Jan 27, 2003 |
5.91 |
| Jan 24, 2003 |
5.90 |
| Jan 23, 2003 |
6.09 |
| Jan 22, 2003 |
6.13 |
| Jan 21, 2003 |
6.17 |
| Jan 17, 2003 |
6.30 |
| Jan 16, 2003 |
6.28 |
| Jan 15, 2003 |
6.23 |
| Jan 14, 2003 |
6.19 |
| Jan 13, 2003 |
6.14 |
| Jan 10, 2003 |
6.33 |
| Jan 9, 2003 |
6.31 |
| Jan 8, 2003 |
6.28 |
| Jan 7, 2003 |
6.30 |
| Jan 6, 2003 |
6.38 |
| Jan 3, 2003 |
6.39 |
| Jan 2, 2003 |
6.38 |
| Dec 31, 2002 |
6.36 |
| Dec 30, 2002 |
6.22 |
| Dec 27, 2002 |
6.29 |
| Dec 26, 2002 |
6.43 |
| Dec 24, 2002 |
6.44 |
| Dec 23, 2002 |
6.50 |
| Dec 20, 2002 |
6.38 |
| Dec 19, 2002 |
6.35 |
| Dec 18, 2002 |
6.35 |
| Dec 17, 2002 |
6.39 |
| Dec 16, 2002 |
6.41 |
| Dec 13, 2002 |
6.33 |
| Dec 12, 2002 |
6.31 |
| Dec 11, 2002 |
6.43 |
| Dec 10, 2002 |
6.38 |
| Dec 9, 2002 |
6.36 |
| Dec 6, 2002 |
6.34 |
| Dec 5, 2002 |
6.36 |
| Dec 4, 2002 |
6.35 |
| Dec 3, 2002 |
6.35 |
| Dec 2, 2002 |
6.38 |
| Nov 29, 2002 |
6.45 |
| Nov 27, 2002 |
6.50 |
| Nov 26, 2002 |
6.48 |
| Nov 25, 2002 |
6.50 |
| Nov 22, 2002 |
6.42 |
| Nov 21, 2002 |
6.38 |
| Nov 20, 2002 |
6.41 |
| Nov 19, 2002 |
6.39 |
| Nov 18, 2002 |
6.41 |
| Nov 15, 2002 |
6.40 |
| Nov 14, 2002 |
6.40 |
| Nov 13, 2002 |
6.45 |
| Nov 12, 2002 |
6.49 |
| Nov 11, 2002 |
6.52 |
| Nov 8, 2002 |
6.64 |
| Nov 7, 2002 |
6.60 |
| Nov 6, 2002 |
6.81 |
| Nov 5, 2002 |
6.84 |
| Nov 4, 2002 |
6.84 |
| Nov 1, 2002 |
6.83 |
| Oct 31, 2002 |
6.54 |
| Oct 30, 2002 |
6.47 |
| Oct 29, 2002 |
6.38 |
| Oct 28, 2002 |
6.22 |
| Oct 25, 2002 |
6.22 |
| Oct 24, 2002 |
6.18 |
| Oct 23, 2002 |
6.39 |
| Oct 22, 2002 |
6.43 |
| Oct 21, 2002 |
6.46 |
| Oct 18, 2002 |
6.35 |
| Oct 17, 2002 |
6.42 |
| Oct 16, 2002 |
6.50 |
| Oct 15, 2002 |
6.44 |
| Oct 14, 2002 |
6.50 |
| Oct 11, 2002 |
6.45 |
| Oct 10, 2002 |
6.39 |
| Oct 9, 2002 |
6.36 |
| Oct 8, 2002 |
6.51 |
| Oct 7, 2002 |
6.38 |
| Oct 4, 2002 |
6.33 |
| Oct 3, 2002 |
6.25 |
| Oct 2, 2002 |
6.25 |
| Oct 1, 2002 |
6.24 |
| Sep 30, 2002 |
6.08 |
| Sep 27, 2002 |
5.84 |
| Sep 26, 2002 |
5.85 |
| Sep 25, 2002 |
5.57 |
| Sep 24, 2002 |
5.55 |
| Sep 23, 2002 |
5.44 |
| Sep 20, 2002 |
5.57 |
| Sep 19, 2002 |
5.59 |
| Sep 18, 2002 |
5.94 |
| Sep 17, 2002 |
5.93 |
| Sep 16, 2002 |
5.91 |
| Sep 13, 2002 |
6.04 |
| Sep 12, 2002 |
5.98 |
| Sep 11, 2002 |
5.97 |
| Sep 10, 2002 |
6.03 |
| Sep 9, 2002 |
6.00 |
| Sep 6, 2002 |
5.96 |
| Sep 5, 2002 |
6.05 |
| Sep 4, 2002 |
6.16 |
| Sep 3, 2002 |
5.97 |
| Aug 30, 2002 |
6.21 |
| Aug 29, 2002 |
6.24 |
| Aug 28, 2002 |
6.15 |
| Aug 27, 2002 |
6.31 |
| Aug 26, 2002 |
6.44 |
| Aug 23, 2002 |
6.49 |
| Aug 22, 2002 |
6.47 |
| Aug 21, 2002 |
6.47 |
| Aug 20, 2002 |
6.41 |
| Aug 19, 2002 |
6.25 |
| Aug 16, 2002 |
6.25 |
| Aug 15, 2002 |
6.05 |
| Aug 14, 2002 |
6.21 |
| Aug 13, 2002 |
6.02 |
| Aug 12, 2002 |
6.21 |
| Aug 9, 2002 |
6.34 |
| Aug 8, 2002 |
6.32 |
| Aug 7, 2002 |
6.36 |
| Aug 6, 2002 |
6.29 |
| Aug 5, 2002 |
6.14 |
| Aug 2, 2002 |
6.20 |
| Aug 1, 2002 |
6.31 |
| Jul 31, 2002 |
6.40 |
| Jul 30, 2002 |
6.49 |
| Jul 29, 2002 |
6.54 |
| Jul 26, 2002 |
6.31 |
| Jul 25, 2002 |
6.40 |
| Jul 24, 2002 |
6.07 |
| Jul 23, 2002 |
5.97 |
| Jul 22, 2002 |
5.82 |
| Jul 19, 2002 |
5.85 |
| Jul 18, 2002 |
5.89 |
| Jul 17, 2002 |
6.08 |
| Jul 16, 2002 |
5.84 |
| Jul 15, 2002 |
5.86 |
| Jul 12, 2002 |
6.09 |
| Jul 11, 2002 |
6.24 |
| Jul 10, 2002 |
6.27 |
| Jul 9, 2002 |
6.28 |
| Jul 8, 2002 |
6.32 |
| Jul 5, 2002 |
6.17 |
| Jul 3, 2002 |
6.21 |
| Jul 2, 2002 |
6.13 |
| Jul 1, 2002 |
6.44 |
| Jun 28, 2002 |
6.72 |
| Jun 27, 2002 |
6.28 |
| Jun 26, 2002 |
6.17 |
| Jun 25, 2002 |
6.02 |
| Jun 24, 2002 |
5.97 |
| Jun 21, 2002 |
6.22 |
| Jun 20, 2002 |
6.17 |
| Jun 19, 2002 |
6.02 |
| Jun 18, 2002 |
6.17 |
| Jun 17, 2002 |
6.03 |
| Jun 14, 2002 |
6.14 |
| Jun 13, 2002 |
6.01 |
| Jun 12, 2002 |
6.20 |
| Jun 11, 2002 |
6.12 |
| Jun 10, 2002 |
5.83 |
| Jun 7, 2002 |
5.64 |
| Jun 6, 2002 |
5.67 |
| Jun 5, 2002 |
5.77 |
| Jun 4, 2002 |
5.83 |
| Jun 3, 2002 |
5.73 |
| May 31, 2002 |
5.83 |
| May 30, 2002 |
5.82 |
| May 29, 2002 |
5.83 |
| May 28, 2002 |
5.82 |
| May 24, 2002 |
5.86 |
| May 23, 2002 |
5.82 |
| May 22, 2002 |
5.70 |
| May 21, 2002 |
5.65 |
| May 20, 2002 |
5.68 |
| May 17, 2002 |
5.67 |
| May 16, 2002 |
5.60 |
| May 15, 2002 |
5.62 |
| May 14, 2002 |
5.44 |
| May 13, 2002 |
5.35 |
| May 10, 2002 |
5.50 |
| May 9, 2002 |
6.06 |
| May 8, 2002 |
6.19 |
| May 7, 2002 |
6.34 |
| May 6, 2002 |
6.27 |
| May 3, 2002 |
6.16 |
| May 2, 2002 |
6.16 |
| May 1, 2002 |
6.17 |
| Apr 30, 2002 |
6.17 |
| Apr 29, 2002 |
6.03 |
| Apr 26, 2002 |
6.11 |
| Apr 25, 2002 |
6.20 |
| Apr 24, 2002 |
6.22 |
| Apr 23, 2002 |
6.22 |
| Apr 22, 2002 |
6.21 |
| Apr 19, 2002 |
6.17 |
| Apr 18, 2002 |
6.13 |
| Apr 17, 2002 |
6.15 |
| Apr 16, 2002 |
6.13 |
| Apr 15, 2002 |
6.07 |
| Apr 12, 2002 |
5.97 |
| Apr 11, 2002 |
6.00 |
| Apr 10, 2002 |
6.07 |
| Apr 9, 2002 |
6.07 |
| Apr 8, 2002 |
5.92 |
| Apr 5, 2002 |
5.82 |
| Apr 4, 2002 |
5.81 |
| Apr 3, 2002 |
5.93 |
| Apr 2, 2002 |
6.17 |
| Apr 1, 2002 |
6.16 |
| Mar 28, 2002 |
6.13 |
| Mar 27, 2002 |
6.16 |
| Mar 26, 2002 |
6.17 |
| Mar 25, 2002 |
6.42 |
| Mar 22, 2002 |
6.42 |
| Mar 21, 2002 |
6.46 |
| Mar 20, 2002 |
6.57 |
| Mar 19, 2002 |
6.58 |
| Mar 18, 2002 |
6.58 |
| Mar 15, 2002 |
6.68 |
| Mar 14, 2002 |
6.83 |
| Mar 13, 2002 |
6.75 |
| Mar 12, 2002 |
6.64 |
| Mar 11, 2002 |
6.42 |
| Mar 8, 2002 |
6.42 |
| Mar 7, 2002 |
6.45 |
| Mar 6, 2002 |
6.45 |
| Mar 5, 2002 |
6.73 |
| Mar 4, 2002 |
6.77 |
| Mar 1, 2002 |
6.96 |
| Feb 28, 2002 |
7.07 |
| Feb 27, 2002 |
6.97 |
| Feb 26, 2002 |
6.67 |
| Feb 25, 2002 |
6.55 |
| Feb 22, 2002 |
6.02 |
| Feb 21, 2002 |
5.85 |
| Feb 20, 2002 |
6.10 |
| Feb 19, 2002 |
5.95 |
| Feb 15, 2002 |
5.96 |
| Feb 14, 2002 |
6.03 |
| Feb 13, 2002 |
6.08 |
| Feb 12, 2002 |
6.13 |
| Feb 11, 2002 |
6.09 |
| Feb 8, 2002 |
5.85 |
| Feb 7, 2002 |
5.87 |
| Feb 6, 2002 |
5.97 |
| Feb 5, 2002 |
6.00 |
| Feb 4, 2002 |
5.82 |
| Feb 1, 2002 |
5.95 |
| Jan 31, 2002 |
6.18 |
| Jan 30, 2002 |
6.38 |
| Jan 29, 2002 |
6.35 |
| Jan 28, 2002 |
6.33 |
| Jan 25, 2002 |
6.52 |
| Jan 24, 2002 |
6.28 |
| Jan 23, 2002 |
6.35 |
| Jan 22, 2002 |
6.26 |
| Jan 18, 2002 |
5.78 |
| Jan 17, 2002 |
5.61 |
| Jan 16, 2002 |
5.68 |
| Jan 15, 2002 |
5.51 |
| Jan 14, 2002 |
5.55 |
| Jan 11, 2002 |
5.75 |
| Jan 10, 2002 |
5.80 |
| Jan 9, 2002 |
5.82 |
| Jan 8, 2002 |
5.92 |
| Jan 7, 2002 |
5.99 |
| Jan 4, 2002 |
5.80 |
| Jan 3, 2002 |
5.75 |
| Jan 2, 2002 |
5.83 |
| Dec 31, 2001 |
6.16 |
| Dec 28, 2001 |
6.00 |
| Dec 27, 2001 |
5.74 |
| Dec 26, 2001 |
5.66 |
| Dec 24, 2001 |
5.50 |
| Dec 21, 2001 |
5.43 |
| Dec 20, 2001 |
5.33 |
| Dec 19, 2001 |
5.37 |
| Dec 18, 2001 |
5.11 |
| Dec 17, 2001 |
5.21 |
| Dec 14, 2001 |
4.84 |
| Dec 13, 2001 |
4.91 |
| Dec 12, 2001 |
4.93 |
| Dec 11, 2001 |
5.00 |
| Dec 10, 2001 |
5.01 |
| Dec 7, 2001 |
4.95 |
| Dec 6, 2001 |
4.90 |
| Dec 5, 2001 |
4.75 |
| Dec 4, 2001 |
4.67 |
| Dec 3, 2001 |
4.72 |
| Nov 30, 2001 |
4.78 |
| Nov 29, 2001 |
4.77 |
| Nov 28, 2001 |
4.80 |
| Nov 27, 2001 |
4.76 |
| Nov 26, 2001 |
4.78 |
| Nov 23, 2001 |
4.74 |
| Nov 21, 2001 |
4.75 |
| Nov 20, 2001 |
4.71 |
| Nov 19, 2001 |
4.81 |
| Nov 16, 2001 |
4.83 |
| Nov 15, 2001 |
4.83 |
| Nov 14, 2001 |
4.75 |
| Nov 13, 2001 |
4.55 |
| Nov 12, 2001 |
4.48 |
| Nov 9, 2001 |
4.46 |
| Nov 8, 2001 |
4.48 |
| Nov 7, 2001 |
4.47 |
| Nov 6, 2001 |
4.47 |
| Nov 5, 2001 |
4.41 |
| Nov 2, 2001 |
4.45 |
| Nov 1, 2001 |
4.38 |
| Oct 31, 2001 |
4.27 |
| Oct 30, 2001 |
4.39 |
| Oct 29, 2001 |
4.42 |
| Oct 26, 2001 |
4.27 |
| Oct 25, 2001 |
4.53 |
| Oct 24, 2001 |
4.53 |
| Oct 23, 2001 |
4.63 |
| Oct 22, 2001 |
4.67 |
| Oct 19, 2001 |
4.64 |
| Oct 18, 2001 |
4.42 |
| Oct 17, 2001 |
4.48 |
| Oct 16, 2001 |
4.45 |
| Oct 15, 2001 |
4.35 |
| Oct 12, 2001 |
4.43 |
| Oct 11, 2001 |
4.53 |
| Oct 10, 2001 |
4.50 |
| Oct 9, 2001 |
4.61 |
| Oct 8, 2001 |
4.60 |
| Oct 5, 2001 |
4.71 |
| Oct 4, 2001 |
4.67 |
| Oct 3, 2001 |
4.69 |
| Oct 2, 2001 |
4.72 |
| Oct 1, 2001 |
4.65 |
| Sep 28, 2001 |
4.63 |
| Sep 27, 2001 |
4.67 |
| Sep 26, 2001 |
4.71 |
| Sep 25, 2001 |
4.83 |
| Sep 24, 2001 |
4.81 |
| Sep 21, 2001 |
4.55 |
| Sep 20, 2001 |
4.51 |
| Sep 19, 2001 |
4.56 |
| Sep 18, 2001 |
4.83 |
| Sep 17, 2001 |
4.91 |
| Sep 10, 2001 |
4.96 |
| Sep 7, 2001 |
5.05 |
| Sep 6, 2001 |
5.21 |
| Sep 5, 2001 |
5.29 |
| Sep 4, 2001 |
5.30 |
| Aug 31, 2001 |
5.37 |
| Aug 30, 2001 |
5.42 |
| Aug 29, 2001 |
5.48 |
| Aug 28, 2001 |
5.51 |
| Aug 27, 2001 |
5.29 |
| Aug 24, 2001 |
5.26 |
| Aug 23, 2001 |
5.19 |
| Aug 22, 2001 |
5.20 |
| Aug 21, 2001 |
5.13 |
| Aug 20, 2001 |
5.19 |
| Aug 17, 2001 |
5.12 |
| Aug 16, 2001 |
5.12 |
| Aug 15, 2001 |
5.01 |
| Aug 14, 2001 |
4.96 |
| Aug 13, 2001 |
4.91 |
| Aug 10, 2001 |
4.92 |
| Aug 9, 2001 |
4.88 |
| Aug 8, 2001 |
4.91 |
| Aug 7, 2001 |
4.96 |
| Aug 6, 2001 |
4.86 |
| Aug 3, 2001 |
4.91 |
| Aug 2, 2001 |
4.87 |
| Aug 1, 2001 |
4.84 |
| Jul 31, 2001 |
4.84 |
| Jul 30, 2001 |
4.83 |
| Jul 27, 2001 |
4.78 |
| Jul 26, 2001 |
4.75 |
| Jul 25, 2001 |
4.75 |
| Jul 24, 2001 |
4.64 |
| Jul 23, 2001 |
4.72 |
| Jul 20, 2001 |
4.67 |
| Jul 19, 2001 |
4.67 |
| Jul 18, 2001 |
4.62 |
| Jul 17, 2001 |
4.61 |
| Jul 16, 2001 |
4.53 |
| Jul 13, 2001 |
4.53 |
| Jul 12, 2001 |
4.45 |
| Jul 11, 2001 |
4.52 |
| Jul 10, 2001 |
4.55 |
| Jul 9, 2001 |
4.63 |
| Jul 6, 2001 |
4.82 |
| Jul 5, 2001 |
4.62 |
| Jul 3, 2001 |
4.61 |
| Jul 2, 2001 |
4.66 |
| Jun 29, 2001 |
4.63 |
| Jun 28, 2001 |
4.72 |
| Jun 27, 2001 |
4.63 |
| Jun 26, 2001 |
4.66 |
| Jun 25, 2001 |
4.67 |
| Jun 22, 2001 |
4.71 |
| Jun 21, 2001 |
4.93 |
| Jun 20, 2001 |
4.94 |
| Jun 19, 2001 |
4.86 |
| Jun 18, 2001 |
5.02 |
| Jun 15, 2001 |
4.98 |
| Jun 14, 2001 |
4.79 |
| Jun 13, 2001 |
4.95 |
| Jun 12, 2001 |
4.88 |
| Jun 11, 2001 |
4.92 |
| Jun 8, 2001 |
5.00 |
| Jun 7, 2001 |
5.02 |
| Jun 6, 2001 |
5.02 |
| Jun 5, 2001 |
5.12 |
| Jun 4, 2001 |
5.13 |
| Jun 1, 2001 |
5.07 |
| May 31, 2001 |
5.07 |
| May 30, 2001 |
5.00 |
| May 29, 2001 |
4.98 |
| May 25, 2001 |
5.07 |
| May 24, 2001 |
5.07 |
| May 23, 2001 |
4.93 |
| May 22, 2001 |
4.81 |
| May 21, 2001 |
5.02 |
| May 18, 2001 |
5.04 |
| May 17, 2001 |
5.00 |
| May 16, 2001 |
5.05 |
| May 15, 2001 |
5.01 |
| May 14, 2001 |
5.05 |
| May 11, 2001 |
5.05 |
| May 10, 2001 |
5.08 |
| May 9, 2001 |
5.05 |
| May 8, 2001 |
5.15 |
| May 7, 2001 |
5.13 |
| May 4, 2001 |
5.17 |
| May 3, 2001 |
5.18 |
| May 2, 2001 |
5.17 |
| May 1, 2001 |
5.17 |
| Apr 30, 2001 |
5.17 |
| Apr 27, 2001 |
5.47 |
| Apr 26, 2001 |
5.42 |
| Apr 25, 2001 |
5.44 |
| Apr 24, 2001 |
5.32 |
| Apr 23, 2001 |
5.24 |
| Apr 20, 2001 |
5.41 |
| Apr 19, 2001 |
5.26 |
| Apr 18, 2001 |
5.37 |
| Apr 17, 2001 |
5.33 |
| Apr 16, 2001 |
5.04 |
| Apr 12, 2001 |
4.99 |
| Apr 11, 2001 |
4.97 |
| Apr 10, 2001 |
5.01 |
| Apr 9, 2001 |
4.88 |
| Apr 6, 2001 |
4.82 |
| Apr 5, 2001 |
4.82 |
| Apr 4, 2001 |
4.67 |
| Apr 3, 2001 |
4.68 |
| Apr 2, 2001 |
4.72 |
| Mar 30, 2001 |
5.09 |
| Mar 29, 2001 |
4.76 |
| Mar 28, 2001 |
4.61 |
| Mar 27, 2001 |
4.71 |
| Mar 26, 2001 |
4.67 |
| Mar 23, 2001 |
4.66 |
| Mar 22, 2001 |
4.71 |
| Mar 21, 2001 |
4.65 |
| Mar 20, 2001 |
4.68 |
| Mar 19, 2001 |
4.76 |
| Mar 16, 2001 |
4.72 |
| Mar 15, 2001 |
4.71 |
| Mar 14, 2001 |
4.75 |
| Mar 13, 2001 |
4.77 |
| Mar 12, 2001 |
4.68 |
| Mar 9, 2001 |
4.71 |
| Mar 8, 2001 |
4.68 |
| Mar 7, 2001 |
4.69 |
| Mar 6, 2001 |
4.61 |
| Mar 5, 2001 |
4.54 |
| Mar 2, 2001 |
4.61 |
| Mar 1, 2001 |
4.53 |
| Feb 28, 2001 |
4.56 |
| Feb 27, 2001 |
4.71 |
| Feb 26, 2001 |
4.81 |
| Feb 23, 2001 |
4.67 |
| Feb 22, 2001 |
4.58 |
| Feb 21, 2001 |
4.55 |
| Feb 20, 2001 |
4.46 |
| Feb 16, 2001 |
4.51 |
| Feb 15, 2001 |
4.60 |
| Feb 14, 2001 |
4.47 |
| Feb 13, 2001 |
4.50 |
| Feb 12, 2001 |
4.61 |
| Feb 9, 2001 |
4.47 |
| Feb 8, 2001 |
4.51 |
| Feb 7, 2001 |
4.63 |
| Feb 6, 2001 |
4.52 |
| Feb 5, 2001 |
4.60 |
| Feb 2, 2001 |
4.57 |
| Feb 1, 2001 |
4.66 |
| Jan 31, 2001 |
4.69 |
| Jan 30, 2001 |
4.75 |
| Jan 29, 2001 |
4.68 |
| Jan 26, 2001 |
4.69 |
| Jan 25, 2001 |
4.63 |
| Jan 24, 2001 |
4.64 |
| Jan 23, 2001 |
4.72 |
| Jan 22, 2001 |
4.57 |
| Jan 19, 2001 |
4.79 |
| Jan 18, 2001 |
4.81 |
| Jan 17, 2001 |
4.67 |
| Jan 16, 2001 |
5.11 |
| Jan 12, 2001 |
4.47 |
| Jan 11, 2001 |
4.58 |
| Jan 10, 2001 |
4.53 |
| Jan 9, 2001 |
4.55 |
| Jan 8, 2001 |
4.48 |
| Jan 5, 2001 |
4.47 |
| Jan 4, 2001 |
4.67 |
| Jan 3, 2001 |
4.63 |
| Jan 2, 2001 |
4.71 |
| Dec 29, 2000 |
4.97 |
| Dec 28, 2000 |
5.34 |
| Dec 27, 2000 |
4.83 |
| Dec 26, 2000 |
4.88 |
| Dec 22, 2000 |
5.00 |
| Dec 21, 2000 |
4.85 |
| Dec 20, 2000 |
4.86 |
| Dec 19, 2000 |
4.97 |
| Dec 18, 2000 |
5.18 |
| Dec 15, 2000 |
5.35 |
| Dec 14, 2000 |
5.33 |
| Dec 13, 2000 |
5.89 |
| Dec 12, 2000 |
5.98 |
| Dec 11, 2000 |
5.83 |
| Dec 8, 2000 |
5.66 |
| Dec 7, 2000 |
5.39 |
| Dec 6, 2000 |
5.32 |
| Dec 5, 2000 |
5.27 |
| Dec 4, 2000 |
5.10 |
| Dec 1, 2000 |
5.06 |
| Nov 30, 2000 |
4.72 |
| Nov 29, 2000 |
4.74 |
| Nov 28, 2000 |
4.75 |
| Nov 27, 2000 |
4.76 |
| Nov 24, 2000 |
4.77 |
| Nov 22, 2000 |
4.68 |
| Nov 21, 2000 |
4.65 |
| Nov 20, 2000 |
4.67 |
| Nov 17, 2000 |
4.67 |
| Nov 16, 2000 |
4.64 |
| Nov 15, 2000 |
4.71 |
| Nov 14, 2000 |
4.63 |
| Nov 13, 2000 |
4.64 |
| Nov 10, 2000 |
4.67 |
| Nov 9, 2000 |
4.52 |
| Nov 8, 2000 |
4.57 |
| Nov 7, 2000 |
4.53 |
| Nov 6, 2000 |
4.52 |
| Nov 3, 2000 |
4.66 |
| Nov 2, 2000 |
4.63 |
| Nov 1, 2000 |
4.77 |
| Oct 31, 2000 |
4.67 |
| Oct 30, 2000 |
4.64 |
| Oct 27, 2000 |
4.63 |
| Oct 26, 2000 |
4.44 |
| Oct 25, 2000 |
4.50 |
| Oct 24, 2000 |
4.51 |
| Oct 23, 2000 |
4.56 |
| Oct 20, 2000 |
4.67 |
| Oct 19, 2000 |
4.52 |
| Oct 18, 2000 |
4.40 |
| Oct 17, 2000 |
4.32 |
| Oct 16, 2000 |
4.28 |
| Oct 13, 2000 |
4.45 |
| Oct 12, 2000 |
4.40 |
| Oct 11, 2000 |
4.33 |
| Oct 10, 2000 |
4.31 |
| Oct 9, 2000 |
4.38 |
| Oct 6, 2000 |
4.21 |
| Oct 5, 2000 |
4.23 |
| Oct 4, 2000 |
4.29 |
| Oct 3, 2000 |
4.27 |
| Oct 2, 2000 |
4.33 |
| Sep 29, 2000 |
4.31 |
| Sep 28, 2000 |
4.25 |
| Sep 27, 2000 |
4.15 |
| Sep 26, 2000 |
4.25 |
| Sep 25, 2000 |
4.15 |
| Sep 22, 2000 |
4.15 |
| Sep 21, 2000 |
4.17 |
| Sep 20, 2000 |
4.17 |
| Sep 19, 2000 |
4.12 |
| Sep 18, 2000 |
4.07 |
| Sep 15, 2000 |
4.15 |
| Sep 14, 2000 |
4.15 |
| Sep 13, 2000 |
4.05 |
| Sep 12, 2000 |
4.00 |
| Sep 11, 2000 |
4.00 |
| Sep 8, 2000 |
4.00 |
| Sep 7, 2000 |
4.00 |
| Sep 6, 2000 |
4.01 |
| Sep 5, 2000 |
3.98 |
| Sep 1, 2000 |
3.96 |
| Aug 31, 2000 |
3.94 |
| Aug 30, 2000 |
3.95 |
| Aug 29, 2000 |
3.96 |
| Aug 28, 2000 |
4.02 |
| Aug 25, 2000 |
3.95 |
| Aug 24, 2000 |
3.96 |
| Aug 23, 2000 |
3.97 |
| Aug 22, 2000 |
3.96 |
| Aug 21, 2000 |
3.92 |
| Aug 18, 2000 |
3.92 |
| Aug 17, 2000 |
4.02 |
| Aug 16, 2000 |
3.80 |
| Aug 15, 2000 |
3.88 |
| Aug 14, 2000 |
3.88 |
| Aug 11, 2000 |
3.90 |
| Aug 10, 2000 |
3.92 |
| Aug 9, 2000 |
3.92 |
| Aug 8, 2000 |
3.82 |
| Aug 7, 2000 |
3.88 |
| Aug 4, 2000 |
4.00 |
| Aug 3, 2000 |
3.84 |
| Aug 2, 2000 |
3.98 |
| Aug 1, 2000 |
3.83 |
| Jul 31, 2000 |
3.83 |
| Jul 28, 2000 |
3.71 |
| Jul 27, 2000 |
3.62 |
| Jul 26, 2000 |
3.72 |
| Jul 25, 2000 |
3.73 |
| Jul 24, 2000 |
3.70 |
| Jul 21, 2000 |
3.70 |
| Jul 20, 2000 |
3.71 |
| Jul 19, 2000 |
3.76 |
| Jul 18, 2000 |
3.78 |
| Jul 17, 2000 |
3.79 |
| Jul 14, 2000 |
3.79 |
| Jul 13, 2000 |
3.76 |
| Jul 12, 2000 |
3.81 |
| Jul 11, 2000 |
3.83 |
| Jul 10, 2000 |
3.88 |
| Jul 7, 2000 |
3.83 |
| Jul 6, 2000 |
3.96 |
| Jul 5, 2000 |
3.92 |
| Jul 3, 2000 |
3.95 |
| Jun 30, 2000 |
3.90 |
| Jun 29, 2000 |
3.83 |
| Jun 28, 2000 |
3.82 |
| Jun 27, 2000 |
3.83 |
| Jun 26, 2000 |
3.85 |
| Jun 23, 2000 |
3.84 |
| Jun 22, 2000 |
3.78 |
| Jun 21, 2000 |
3.92 |
| Jun 20, 2000 |
3.92 |
| Jun 19, 2000 |
3.95 |
| Jun 16, 2000 |
3.95 |
| Jun 15, 2000 |
3.94 |
| Jun 14, 2000 |
3.97 |
| Jun 13, 2000 |
3.97 |
| Jun 12, 2000 |
3.95 |
| Jun 9, 2000 |
3.99 |
| Jun 8, 2000 |
3.99 |
| Jun 7, 2000 |
4.00 |
| Jun 6, 2000 |
3.98 |
| Jun 5, 2000 |
3.96 |
| Jun 2, 2000 |
3.84 |
| Jun 1, 2000 |
3.80 |
| May 31, 2000 |
3.77 |
| May 30, 2000 |
3.95 |
| May 26, 2000 |
3.96 |
| May 25, 2000 |
3.88 |
| May 24, 2000 |
3.99 |
| May 23, 2000 |
3.78 |
| May 22, 2000 |
3.82 |
| May 19, 2000 |
3.76 |
| May 18, 2000 |
3.73 |
| May 17, 2000 |
3.67 |
| May 16, 2000 |
3.67 |
| May 15, 2000 |
3.65 |
| May 12, 2000 |
3.65 |
| May 11, 2000 |
3.69 |
| May 10, 2000 |
3.69 |
| May 9, 2000 |
4.00 |
| May 8, 2000 |
4.02 |
| May 5, 2000 |
4.10 |
| May 4, 2000 |
4.00 |
| May 3, 2000 |
3.94 |
| May 2, 2000 |
4.32 |
| May 1, 2000 |
4.34 |
| Apr 28, 2000 |
4.11 |
| Apr 27, 2000 |
4.10 |
| Apr 26, 2000 |
4.15 |
| Apr 25, 2000 |
4.19 |
| Apr 24, 2000 |
3.92 |
| Apr 20, 2000 |
3.77 |
| Apr 19, 2000 |
3.79 |
| Apr 18, 2000 |
3.79 |
| Apr 17, 2000 |
3.83 |
| Apr 14, 2000 |
3.65 |
| Apr 13, 2000 |
3.84 |
| Apr 12, 2000 |
3.92 |
| Apr 11, 2000 |
3.97 |
| Apr 10, 2000 |
4.02 |
| Apr 7, 2000 |
3.97 |
| Apr 6, 2000 |
3.88 |
| Apr 5, 2000 |
3.82 |
| Apr 4, 2000 |
3.83 |
| Apr 3, 2000 |
4.09 |
| Mar 31, 2000 |
4.40 |
| Mar 30, 2000 |
4.32 |
| Mar 29, 2000 |
4.16 |
| Mar 28, 2000 |
3.92 |
| Mar 27, 2000 |
3.81 |
| Mar 24, 2000 |
3.71 |
| Mar 23, 2000 |
3.85 |
| Mar 22, 2000 |
3.75 |
| Mar 21, 2000 |
3.59 |
| Mar 20, 2000 |
3.65 |
| Mar 17, 2000 |
3.67 |
| Mar 16, 2000 |
3.60 |
| Mar 15, 2000 |
3.51 |
| Mar 14, 2000 |
3.53 |
| Mar 13, 2000 |
3.60 |
| Mar 10, 2000 |
3.58 |
| Mar 9, 2000 |
3.63 |
| Mar 8, 2000 |
3.59 |
| Mar 7, 2000 |
3.63 |
| Mar 6, 2000 |
3.75 |
| Mar 3, 2000 |
3.74 |
| Mar 2, 2000 |
3.81 |
| Mar 1, 2000 |
3.74 |
| Feb 29, 2000 |
3.70 |
| Feb 28, 2000 |
3.67 |
| Feb 25, 2000 |
3.68 |
| Feb 24, 2000 |
3.77 |
| Feb 23, 2000 |
4.08 |
| Feb 22, 2000 |
3.96 |
| Feb 18, 2000 |
4.00 |
| Feb 17, 2000 |
4.03 |
| Feb 16, 2000 |
4.00 |
| Feb 15, 2000 |
4.11 |
| Feb 14, 2000 |
4.00 |
| Feb 11, 2000 |
4.06 |
| Feb 10, 2000 |
4.18 |
| Feb 9, 2000 |
4.26 |
| Feb 8, 2000 |
4.25 |
| Feb 7, 2000 |
4.38 |
| Feb 4, 2000 |
3.88 |
| Feb 3, 2000 |
4.38 |
| Feb 2, 2000 |
3.92 |
| Feb 1, 2000 |
3.85 |
| Jan 31, 2000 |
3.83 |
| Jan 28, 2000 |
4.02 |
| Jan 27, 2000 |
4.00 |
| Jan 26, 2000 |
4.09 |
| Jan 25, 2000 |
4.20 |
| Jan 24, 2000 |
4.08 |
| Jan 21, 2000 |
4.00 |
| Jan 20, 2000 |
4.15 |
| Jan 19, 2000 |
4.15 |
| Jan 18, 2000 |
3.96 |
| Jan 14, 2000 |
3.88 |
| Jan 13, 2000 |
3.83 |
| Jan 12, 2000 |
3.79 |
| Jan 11, 2000 |
3.75 |
| Jan 10, 2000 |
3.83 |
| Jan 7, 2000 |
3.88 |
| Jan 6, 2000 |
3.85 |
| Jan 5, 2000 |
3.72 |
| Jan 4, 2000 |
3.88 |
| Jan 3, 2000 |
3.79 |
| Dec 31, 1999 |
3.76 |
| Dec 30, 1999 |
3.87 |
| Dec 29, 1999 |
4.04 |
| Dec 28, 1999 |
4.00 |
| Dec 27, 1999 |
4.06 |
| Dec 23, 1999 |
3.72 |
| Dec 22, 1999 |
3.57 |
| Dec 21, 1999 |
3.58 |
| Dec 20, 1999 |
3.49 |
| Dec 17, 1999 |
3.49 |
| Dec 16, 1999 |
3.50 |
| Dec 15, 1999 |
3.38 |
| Dec 14, 1999 |
3.56 |
| Dec 13, 1999 |
3.58 |
| Dec 10, 1999 |
3.63 |
| Dec 9, 1999 |
3.68 |
| Dec 8, 1999 |
3.77 |
| Dec 7, 1999 |
3.85 |
| Dec 6, 1999 |
3.97 |
| Dec 3, 1999 |
3.97 |
| Dec 2, 1999 |
4.00 |
| Dec 1, 1999 |
3.88 |
| Nov 30, 1999 |
3.80 |
| Nov 29, 1999 |
4.00 |
| Nov 26, 1999 |
4.06 |
| Nov 24, 1999 |
4.00 |
| Nov 23, 1999 |
4.06 |
| Nov 22, 1999 |
4.08 |
| Nov 19, 1999 |
4.16 |
| Nov 18, 1999 |
3.91 |
| Nov 17, 1999 |
3.83 |
| Nov 16, 1999 |
3.87 |
| Nov 15, 1999 |
3.87 |
| Nov 12, 1999 |
3.83 |
| Nov 11, 1999 |
3.84 |
| Nov 10, 1999 |
3.84 |
| Nov 9, 1999 |
3.71 |
| Nov 8, 1999 |
3.91 |
| Nov 5, 1999 |
4.13 |
| Nov 4, 1999 |
3.92 |
| Nov 3, 1999 |
3.87 |
| Nov 2, 1999 |
3.87 |
| Nov 1, 1999 |
4.13 |
| Oct 29, 1999 |
4.33 |
| Oct 28, 1999 |
4.33 |
| Oct 27, 1999 |
3.92 |
| Oct 26, 1999 |
3.90 |
| Oct 25, 1999 |
3.94 |
| Oct 22, 1999 |
3.70 |
| Oct 21, 1999 |
3.68 |
| Oct 20, 1999 |
3.68 |
| Oct 19, 1999 |
3.67 |
| Oct 18, 1999 |
3.59 |
| Oct 15, 1999 |
3.68 |
| Oct 14, 1999 |
3.74 |
| Oct 13, 1999 |
3.68 |
| Oct 12, 1999 |
3.71 |
| Oct 11, 1999 |
3.71 |
| Oct 8, 1999 |
3.78 |
| Oct 7, 1999 |
3.65 |
| Oct 6, 1999 |
3.63 |
| Oct 5, 1999 |
3.65 |
| Oct 4, 1999 |
3.71 |
| Oct 1, 1999 |
3.88 |
| Sep 30, 1999 |
3.85 |
| Sep 29, 1999 |
3.90 |
| Sep 28, 1999 |
4.00 |
| Sep 27, 1999 |
3.90 |
| Sep 24, 1999 |
3.76 |
| Sep 23, 1999 |
3.90 |
| Sep 22, 1999 |
3.90 |
| Sep 21, 1999 |
3.83 |
| Sep 20, 1999 |
4.05 |
| Sep 17, 1999 |
4.08 |
| Sep 16, 1999 |
4.08 |
| Sep 15, 1999 |
4.15 |
| Sep 14, 1999 |
4.13 |
| Sep 13, 1999 |
4.44 |
| Sep 10, 1999 |
4.45 |
| Sep 9, 1999 |
4.46 |
| Sep 8, 1999 |
4.46 |
| Sep 7, 1999 |
4.58 |
| Sep 3, 1999 |
4.48 |
| Sep 2, 1999 |
4.46 |
| Sep 1, 1999 |
4.51 |
| Aug 31, 1999 |
4.33 |
| Aug 30, 1999 |
4.42 |
| Aug 27, 1999 |
4.33 |
| Aug 26, 1999 |
4.34 |
| Aug 25, 1999 |
4.40 |
| Aug 24, 1999 |
4.43 |
| Aug 23, 1999 |
4.44 |
| Aug 20, 1999 |
4.41 |
| Aug 19, 1999 |
4.54 |
| Aug 18, 1999 |
4.64 |
| Aug 17, 1999 |
4.65 |
| Aug 16, 1999 |
4.52 |
| Aug 13, 1999 |
4.35 |
| Aug 12, 1999 |
4.19 |
| Aug 11, 1999 |
4.04 |
| Aug 10, 1999 |
4.02 |
| Aug 9, 1999 |
4.11 |
| Aug 6, 1999 |
4.00 |
| Aug 5, 1999 |
3.94 |
| Aug 4, 1999 |
3.99 |
| Aug 3, 1999 |
4.44 |
| Aug 2, 1999 |
4.63 |
| Jul 30, 1999 |
4.63 |
| Jul 29, 1999 |
4.71 |
| Jul 28, 1999 |
4.95 |
| Jul 27, 1999 |
4.92 |
| Jul 26, 1999 |
4.91 |
| Jul 23, 1999 |
4.90 |
| Jul 22, 1999 |
4.90 |
| Jul 21, 1999 |
4.89 |
| Jul 20, 1999 |
4.90 |
| Jul 19, 1999 |
5.00 |
| Jul 16, 1999 |
5.05 |
| Jul 15, 1999 |
4.99 |
| Jul 14, 1999 |
5.00 |
| Jul 13, 1999 |
4.96 |
| Jul 12, 1999 |
5.25 |
| Jul 9, 1999 |
5.17 |
| Jul 8, 1999 |
5.33 |
| Jul 7, 1999 |
5.29 |
| Jul 6, 1999 |
5.54 |
| Jul 2, 1999 |
5.60 |
| Jul 1, 1999 |
5.64 |
| Jun 30, 1999 |
5.75 |
| Jun 29, 1999 |
5.91 |
| Jun 28, 1999 |
5.73 |
| Jun 25, 1999 |
5.65 |
| Jun 24, 1999 |
5.66 |
| Jun 23, 1999 |
5.67 |
| Jun 22, 1999 |
5.45 |
| Jun 21, 1999 |
5.35 |
| Jun 18, 1999 |
5.36 |
| Jun 17, 1999 |
5.56 |
| Jun 16, 1999 |
5.42 |
| Jun 15, 1999 |
5.83 |
| Jun 14, 1999 |
5.83 |
| Jun 11, 1999 |
5.73 |
| Jun 10, 1999 |
5.83 |
| Jun 9, 1999 |
5.50 |
| Jun 8, 1999 |
5.38 |
| Jun 7, 1999 |
5.25 |
| Jun 4, 1999 |
5.52 |
| Jun 3, 1999 |
5.44 |
| Jun 2, 1999 |
5.38 |
| Jun 1, 1999 |
5.33 |
| May 28, 1999 |
5.46 |
| May 27, 1999 |
5.35 |
| May 26, 1999 |
5.51 |
| May 25, 1999 |
5.83 |
| May 24, 1999 |
5.81 |
| May 21, 1999 |
5.58 |
| May 20, 1999 |
5.88 |
| May 19, 1999 |
5.88 |
| May 18, 1999 |
6.04 |
| May 17, 1999 |
5.90 |
| May 14, 1999 |
5.79 |
| May 13, 1999 |
5.67 |
| May 12, 1999 |
5.88 |
| May 11, 1999 |
5.85 |
| May 10, 1999 |
5.74 |
| May 7, 1999 |
5.54 |
| May 6, 1999 |
5.38 |
| May 5, 1999 |
5.42 |
| May 4, 1999 |
5.33 |
| May 3, 1999 |
5.33 |
| Apr 30, 1999 |
5.13 |
| Apr 29, 1999 |
5.15 |
| Apr 28, 1999 |
5.00 |
| Apr 27, 1999 |
4.83 |
| Apr 26, 1999 |
4.74 |
| Apr 23, 1999 |
4.75 |
| Apr 22, 1999 |
4.83 |
| Apr 21, 1999 |
4.63 |
| Apr 20, 1999 |
4.63 |
| Apr 19, 1999 |
4.63 |
| Apr 16, 1999 |
5.33 |
| Apr 15, 1999 |
5.33 |
| Apr 14, 1999 |
5.28 |
| Apr 13, 1999 |
5.25 |
| Apr 12, 1999 |
5.23 |
| Apr 9, 1999 |
5.00 |
| Apr 8, 1999 |
4.96 |
| Apr 7, 1999 |
5.08 |
| Apr 6, 1999 |
5.04 |
| Apr 5, 1999 |
4.67 |
| Apr 1, 1999 |
4.94 |
| Mar 31, 1999 |
4.67 |
| Mar 30, 1999 |
5.00 |
| Mar 29, 1999 |
4.83 |
| Mar 26, 1999 |
4.43 |
| Mar 25, 1999 |
4.43 |
| Mar 24, 1999 |
4.58 |
| Mar 23, 1999 |
4.81 |
| Mar 22, 1999 |
5.00 |
| Mar 19, 1999 |
5.42 |
| Mar 18, 1999 |
5.42 |
| Mar 17, 1999 |
5.43 |
| Mar 16, 1999 |
5.75 |
| Mar 15, 1999 |
5.38 |
| Mar 12, 1999 |
5.13 |
| Mar 11, 1999 |
5.17 |
| Mar 10, 1999 |
5.17 |
| Mar 9, 1999 |
5.00 |
| Mar 8, 1999 |
5.42 |
| Mar 5, 1999 |
5.58 |
| Mar 4, 1999 |
5.33 |
| Mar 3, 1999 |
5.75 |
| Mar 2, 1999 |
5.75 |
| Mar 1, 1999 |
5.73 |
| Feb 26, 1999 |
5.71 |
| Feb 25, 1999 |
5.83 |
| Feb 24, 1999 |
5.92 |
| Feb 23, 1999 |
5.83 |
| Feb 22, 1999 |
5.90 |
| Feb 19, 1999 |
5.92 |
| Feb 18, 1999 |
6.00 |
| Feb 17, 1999 |
6.02 |
| Feb 16, 1999 |
6.08 |
| Feb 12, 1999 |
6.02 |
| Feb 11, 1999 |
6.31 |
| Feb 10, 1999 |
6.13 |
| Feb 9, 1999 |
6.17 |
| Feb 8, 1999 |
6.08 |
| Feb 5, 1999 |
6.25 |
| Feb 4, 1999 |
6.56 |
| Feb 3, 1999 |
6.58 |
| Feb 2, 1999 |
6.65 |
| Feb 1, 1999 |
6.44 |
| Jan 29, 1999 |
6.50 |
| Jan 28, 1999 |
6.40 |
| Jan 27, 1999 |
6.40 |
| Jan 26, 1999 |
6.58 |
| Jan 25, 1999 |
6.58 |
| Jan 22, 1999 |
6.46 |
| Jan 21, 1999 |
6.67 |
| Jan 20, 1999 |
6.56 |
| Jan 19, 1999 |
6.40 |
| Jan 15, 1999 |
5.96 |
| Jan 14, 1999 |
5.73 |
| Jan 13, 1999 |
6.02 |
| Jan 12, 1999 |
6.17 |
| Jan 11, 1999 |
6.40 |
| Jan 8, 1999 |
6.25 |
| Jan 7, 1999 |
6.25 |
| Jan 6, 1999 |
6.29 |
| Jan 5, 1999 |
6.25 |
| Jan 4, 1999 |
5.67 |
| Dec 31, 1998 |
5.48 |
| Dec 30, 1998 |
5.17 |
| Dec 29, 1998 |
5.25 |
| Dec 28, 1998 |
5.24 |
| Dec 24, 1998 |
5.08 |
| Dec 23, 1998 |
5.13 |
| Dec 22, 1998 |
5.21 |
| Dec 21, 1998 |
5.25 |
| Dec 18, 1998 |
5.29 |
| Dec 17, 1998 |
5.29 |
| Dec 16, 1998 |
5.28 |
| Dec 15, 1998 |
5.29 |
| Dec 14, 1998 |
5.13 |
| Dec 11, 1998 |
5.17 |
| Dec 10, 1998 |
5.42 |
| Dec 9, 1998 |
5.17 |
| Dec 8, 1998 |
5.17 |
| Dec 7, 1998 |
5.08 |
| Dec 4, 1998 |
5.00 |
| Dec 3, 1998 |
5.04 |
| Dec 2, 1998 |
5.06 |
| Dec 1, 1998 |
4.96 |
| Nov 30, 1998 |
5.00 |
| Nov 27, 1998 |
4.75 |
| Nov 25, 1998 |
4.73 |
| Nov 24, 1998 |
4.73 |
| Nov 23, 1998 |
4.88 |
| Nov 20, 1998 |
4.92 |
| Nov 19, 1998 |
5.23 |
| Nov 18, 1998 |
5.33 |
| Nov 17, 1998 |
5.50 |
| Nov 16, 1998 |
5.46 |
| Nov 13, 1998 |
5.33 |
| Nov 12, 1998 |
5.33 |
| Nov 11, 1998 |
5.50 |
| Nov 10, 1998 |
5.58 |
| Nov 9, 1998 |
5.67 |
| Nov 6, 1998 |
5.77 |
| Nov 5, 1998 |
5.83 |
| Nov 4, 1998 |
5.67 |
| Nov 3, 1998 |
5.50 |
| Nov 2, 1998 |
5.67 |
| Oct 30, 1998 |
6.02 |
| Oct 29, 1998 |
6.08 |
| Oct 28, 1998 |
6.17 |
| Oct 27, 1998 |
6.04 |
| Oct 26, 1998 |
6.08 |
| Oct 23, 1998 |
6.00 |
| Oct 22, 1998 |
5.50 |
| Oct 21, 1998 |
5.21 |
| Oct 20, 1998 |
5.25 |
| Oct 19, 1998 |
5.00 |
| Oct 16, 1998 |
5.00 |
| Oct 15, 1998 |
4.92 |
| Oct 14, 1998 |
4.67 |
| Oct 13, 1998 |
4.83 |
| Oct 12, 1998 |
4.75 |
| Oct 9, 1998 |
4.79 |
| Oct 8, 1998 |
4.92 |
| Oct 7, 1998 |
4.83 |
| Oct 6, 1998 |
4.54 |
| Oct 5, 1998 |
4.67 |
| Oct 2, 1998 |
4.79 |
| Oct 1, 1998 |
4.92 |
| Sep 30, 1998 |
5.08 |
| Sep 29, 1998 |
4.92 |
| Sep 28, 1998 |
5.29 |
| Sep 25, 1998 |
5.33 |
| Sep 24, 1998 |
5.50 |
| Sep 23, 1998 |
5.44 |
| Sep 22, 1998 |
5.38 |
| Sep 21, 1998 |
5.16 |
| Sep 18, 1998 |
5.15 |
| Sep 17, 1998 |
4.94 |
| Sep 16, 1998 |
5.00 |
| Sep 15, 1998 |
4.92 |
| Sep 14, 1998 |
4.92 |
| Sep 11, 1998 |
5.00 |
| Sep 10, 1998 |
4.75 |
| Sep 9, 1998 |
4.92 |
| Sep 8, 1998 |
4.92 |
| Sep 4, 1998 |
4.67 |
| Sep 3, 1998 |
4.67 |
| Sep 2, 1998 |
4.75 |
| Sep 1, 1998 |
4.83 |
| Aug 31, 1998 |
4.92 |
| Aug 28, 1998 |
4.92 |
| Aug 27, 1998 |
4.96 |
| Aug 26, 1998 |
4.92 |
| Aug 25, 1998 |
4.96 |
| Aug 24, 1998 |
4.94 |
| Aug 21, 1998 |
4.96 |
| Aug 20, 1998 |
5.17 |
| Aug 19, 1998 |
5.08 |
| Aug 18, 1998 |
5.25 |
| Aug 17, 1998 |
5.17 |
| Aug 14, 1998 |
5.17 |
| Aug 13, 1998 |
5.17 |
| Aug 12, 1998 |
5.50 |
| Aug 11, 1998 |
5.67 |
| Aug 10, 1998 |
5.77 |
| Aug 7, 1998 |
5.83 |
| Aug 6, 1998 |
6.00 |
| Aug 5, 1998 |
5.92 |
| Aug 4, 1998 |
5.83 |
| Aug 3, 1998 |
6.00 |
| Jul 31, 1998 |
6.17 |
| Jul 30, 1998 |
6.42 |
| Jul 29, 1998 |
6.50 |
| Jul 28, 1998 |
6.74 |
| Jul 27, 1998 |
6.83 |
| Jul 24, 1998 |
6.60 |
| Jul 23, 1998 |
6.58 |
| Jul 22, 1998 |
6.63 |
| Jul 21, 1998 |
6.54 |
| Jul 20, 1998 |
6.52 |
| Jul 17, 1998 |
6.58 |
| Jul 16, 1998 |
6.46 |
| Jul 15, 1998 |
6.63 |
| Jul 14, 1998 |
6.63 |
| Jul 13, 1998 |
6.66 |
| Jul 10, 1998 |
6.56 |
| Jul 9, 1998 |
6.67 |
| Jul 8, 1998 |
6.67 |
| Jul 7, 1998 |
6.21 |
| Jul 6, 1998 |
6.44 |
| Jul 2, 1998 |
6.55 |
| Jul 1, 1998 |
6.90 |
| Jun 30, 1998 |
6.92 |
| Jun 29, 1998 |
6.69 |
| Jun 26, 1998 |
6.63 |
| Jun 25, 1998 |
6.85 |
| Jun 24, 1998 |
7.21 |
| Jun 23, 1998 |
7.19 |
| Jun 22, 1998 |
7.00 |
| Jun 19, 1998 |
6.27 |
| Jun 18, 1998 |
5.75 |
| Jun 17, 1998 |
5.46 |
| Jun 16, 1998 |
5.40 |
| Jun 15, 1998 |
5.38 |
| Jun 12, 1998 |
5.38 |
| Jun 11, 1998 |
5.33 |
| Jun 10, 1998 |
5.33 |
| Jun 9, 1998 |
5.27 |
| Jun 8, 1998 |
5.42 |
| Jun 5, 1998 |
5.27 |
| Jun 4, 1998 |
5.08 |
| Jun 3, 1998 |
5.17 |
| Jun 2, 1998 |
5.25 |
| Jun 1, 1998 |
5.17 |
| May 29, 1998 |
5.13 |
| May 28, 1998 |
4.92 |
| May 27, 1998 |
4.92 |
| May 26, 1998 |
4.83 |
| May 22, 1998 |
4.83 |
| May 21, 1998 |
4.83 |
| May 20, 1998 |
4.71 |
| May 19, 1998 |
4.75 |
| May 18, 1998 |
4.67 |
| May 15, 1998 |
4.63 |
| May 14, 1998 |
4.58 |
| May 13, 1998 |
4.69 |
| May 12, 1998 |
4.67 |
| May 11, 1998 |
4.71 |
| May 8, 1998 |
4.71 |
| May 7, 1998 |
4.67 |
| May 6, 1998 |
4.54 |
| May 5, 1998 |
4.71 |
| May 4, 1998 |
4.71 |
| May 1, 1998 |
4.33 |
| Apr 30, 1998 |
4.29 |
| Apr 29, 1998 |
4.33 |
| Apr 28, 1998 |
4.31 |
| Apr 27, 1998 |
4.29 |
| Apr 24, 1998 |
4.27 |
| Apr 23, 1998 |
4.13 |
| Apr 22, 1998 |
4.17 |
| Apr 21, 1998 |
4.17 |
| Apr 20, 1998 |
4.48 |
| Apr 17, 1998 |
4.54 |
| Apr 16, 1998 |
4.50 |
| Apr 15, 1998 |
4.50 |
| Apr 14, 1998 |
4.42 |
| Apr 13, 1998 |
4.50 |
| Apr 9, 1998 |
4.40 |
| Apr 8, 1998 |
4.51 |
| Apr 7, 1998 |
4.58 |
| Apr 6, 1998 |
4.75 |
| Apr 3, 1998 |
4.61 |
| Apr 2, 1998 |
4.75 |
| Apr 1, 1998 |
4.79 |
| Mar 31, 1998 |
4.75 |
| Mar 30, 1998 |
4.71 |
| Mar 27, 1998 |
4.42 |
| Mar 26, 1998 |
3.88 |
| Mar 25, 1998 |
3.98 |
| Mar 24, 1998 |
3.94 |
| Mar 23, 1998 |
3.92 |
| Mar 20, 1998 |
3.95 |
| Mar 19, 1998 |
3.48 |
| Mar 18, 1998 |
3.40 |
| Mar 17, 1998 |
3.46 |
| Mar 16, 1998 |
3.30 |
| Mar 13, 1998 |
3.33 |
| Mar 12, 1998 |
3.25 |
| Mar 11, 1998 |
3.29 |
| Mar 10, 1998 |
3.22 |
| Mar 9, 1998 |
3.25 |
| Mar 6, 1998 |
3.33 |
| Mar 5, 1998 |
3.33 |
| Mar 4, 1998 |
3.29 |
| Mar 3, 1998 |
3.31 |
| Mar 2, 1998 |
3.33 |
| Feb 27, 1998 |
3.38 |
| Feb 26, 1998 |
3.48 |
| Feb 25, 1998 |
3.46 |
| Feb 24, 1998 |
3.44 |
| Feb 23, 1998 |
3.47 |
| Feb 20, 1998 |
3.48 |
| Feb 19, 1998 |
3.58 |
| Feb 18, 1998 |
3.58 |
| Feb 17, 1998 |
3.50 |
| Feb 13, 1998 |
3.56 |
| Feb 12, 1998 |
3.56 |
| Feb 11, 1998 |
3.56 |
| Feb 10, 1998 |
3.58 |
| Feb 9, 1998 |
3.60 |
| Feb 6, 1998 |
3.57 |
| Feb 5, 1998 |
3.58 |
| Feb 4, 1998 |
3.65 |
| Feb 3, 1998 |
3.65 |
| Feb 2, 1998 |
3.56 |
| Jan 30, 1998 |
3.63 |
| Jan 29, 1998 |
3.63 |
| Jan 28, 1998 |
3.63 |
| Jan 27, 1998 |
3.60 |
| Jan 26, 1998 |
3.52 |
| Jan 23, 1998 |
3.58 |
| Jan 22, 1998 |
3.52 |
| Jan 21, 1998 |
3.58 |
| Jan 20, 1998 |
3.53 |
| Jan 16, 1998 |
3.55 |
| Jan 15, 1998 |
3.52 |
| Jan 14, 1998 |
3.58 |
| Jan 13, 1998 |
3.50 |
| Jan 12, 1998 |
3.52 |
| Jan 9, 1998 |
3.52 |
| Jan 8, 1998 |
3.50 |
| Jan 7, 1998 |
3.56 |
| Jan 6, 1998 |
3.55 |
| Jan 5, 1998 |
3.62 |
| Jan 2, 1998 |
3.58 |
| Dec 31, 1997 |
3.66 |
| Dec 30, 1997 |
3.67 |
| Dec 29, 1997 |
3.58 |
| Dec 26, 1997 |
3.63 |
| Dec 24, 1997 |
3.60 |
| Dec 23, 1997 |
3.63 |
| Dec 22, 1997 |
3.60 |
| Dec 19, 1997 |
3.58 |
| Dec 18, 1997 |
3.56 |
| Dec 17, 1997 |
3.63 |
| Dec 16, 1997 |
3.56 |
| Dec 15, 1997 |
3.58 |
| Dec 12, 1997 |
3.56 |
| Dec 11, 1997 |
3.56 |
| Dec 10, 1997 |
3.67 |
| Dec 9, 1997 |
3.69 |
| Dec 8, 1997 |
3.69 |
| Dec 5, 1997 |
3.69 |
| Dec 4, 1997 |
3.69 |
| Dec 3, 1997 |
3.71 |
| Dec 2, 1997 |
3.92 |
| Dec 1, 1997 |
3.88 |
| Nov 28, 1997 |
3.83 |
| Nov 26, 1997 |
3.90 |
| Nov 25, 1997 |
3.85 |
| Nov 24, 1997 |
3.93 |
| Nov 21, 1997 |
3.71 |
| Nov 20, 1997 |
3.71 |
| Nov 19, 1997 |
3.60 |
| Nov 18, 1997 |
3.71 |
| Nov 17, 1997 |
3.60 |
| Nov 14, 1997 |
3.58 |
| Nov 13, 1997 |
3.67 |
| Nov 12, 1997 |
3.83 |
| Nov 11, 1997 |
3.84 |
| Nov 10, 1997 |
3.85 |
| Nov 7, 1997 |
3.77 |
| Nov 6, 1997 |
3.88 |
| Nov 5, 1997 |
3.88 |
| Nov 4, 1997 |
3.88 |
| Nov 3, 1997 |
3.92 |
| Oct 31, 1997 |
3.81 |
| Oct 30, 1997 |
3.67 |
| Oct 29, 1997 |
3.63 |
| Oct 28, 1997 |
3.58 |
| Oct 27, 1997 |
3.52 |
| Oct 24, 1997 |
3.71 |
| Oct 23, 1997 |
3.71 |
| Oct 22, 1997 |
3.75 |
| Oct 21, 1997 |
3.79 |
| Oct 20, 1997 |
3.75 |
| Oct 17, 1997 |
3.71 |
| Oct 16, 1997 |
3.71 |
| Oct 15, 1997 |
3.67 |
| Oct 14, 1997 |
3.67 |
| Oct 13, 1997 |
3.46 |
| Oct 10, 1997 |
3.58 |
| Oct 9, 1997 |
3.58 |
| Oct 8, 1997 |
3.47 |
| Oct 7, 1997 |
3.58 |
| Oct 6, 1997 |
3.71 |
| Oct 3, 1997 |
3.67 |
| Oct 2, 1997 |
3.59 |
| Oct 1, 1997 |
3.65 |
| Sep 30, 1997 |
3.67 |
| Sep 29, 1997 |
3.42 |
| Sep 26, 1997 |
3.33 |
| Sep 25, 1997 |
3.32 |
| Sep 24, 1997 |
3.29 |
| Sep 23, 1997 |
3.21 |
| Sep 22, 1997 |
3.27 |
| Sep 19, 1997 |
3.22 |
| Sep 18, 1997 |
3.21 |
| Sep 17, 1997 |
3.17 |
| Sep 16, 1997 |
3.13 |
| Sep 15, 1997 |
3.25 |
| Sep 12, 1997 |
3.13 |
| Sep 11, 1997 |
3.08 |
| Sep 10, 1997 |
3.21 |
| Sep 9, 1997 |
3.15 |
| Sep 8, 1997 |
3.08 |
| Sep 5, 1997 |
2.98 |
| Sep 4, 1997 |
2.85 |
| Sep 3, 1997 |
2.79 |
| Sep 2, 1997 |
2.79 |
| Aug 29, 1997 |
2.79 |
| Aug 28, 1997 |
2.92 |
| Aug 27, 1997 |
2.83 |
| Aug 26, 1997 |
2.81 |
| Aug 25, 1997 |
2.83 |
| Aug 22, 1997 |
2.77 |
| Aug 21, 1997 |
2.83 |
| Aug 20, 1997 |
2.77 |
| Aug 19, 1997 |
2.77 |
| Aug 18, 1997 |
2.88 |
| Aug 15, 1997 |
2.71 |
| Aug 14, 1997 |
3.00 |
| Aug 13, 1997 |
2.92 |
| Aug 12, 1997 |
2.79 |
| Aug 11, 1997 |
2.75 |
| Aug 8, 1997 |
2.87 |
| Aug 7, 1997 |
2.85 |
| Aug 6, 1997 |
2.81 |
| Aug 5, 1997 |
2.92 |
| Aug 4, 1997 |
2.85 |
| Aug 1, 1997 |
2.92 |
| Jul 31, 1997 |
2.83 |
| Jul 30, 1997 |
3.00 |
| Jul 29, 1997 |
2.96 |
| Jul 28, 1997 |
2.96 |
| Jul 25, 1997 |
3.21 |
| Jul 24, 1997 |
3.21 |
| Jul 23, 1997 |
3.06 |
| Jul 22, 1997 |
3.06 |
| Jul 21, 1997 |
3.08 |
| Jul 18, 1997 |
3.19 |
| Jul 17, 1997 |
3.04 |
| Jul 16, 1997 |
3.21 |
| Jul 15, 1997 |
3.33 |
| Jul 14, 1997 |
3.13 |
| Jul 11, 1997 |
3.33 |
| Jul 10, 1997 |
3.29 |
| Jul 9, 1997 |
3.08 |
| Jul 8, 1997 |
3.25 |
| Jul 7, 1997 |
3.17 |
| Jul 3, 1997 |
3.08 |
| Jul 2, 1997 |
3.08 |
| Jul 1, 1997 |
3.13 |
| Jun 30, 1997 |
3.33 |
| Jun 27, 1997 |
3.10 |
| Jun 26, 1997 |
3.12 |
| Jun 25, 1997 |
3.08 |
| Jun 24, 1997 |
3.13 |
| Jun 23, 1997 |
3.08 |
| Jun 20, 1997 |
3.08 |
| Jun 19, 1997 |
3.29 |
| Jun 18, 1997 |
3.08 |
| Jun 17, 1997 |
3.29 |
| Jun 16, 1997 |
3.18 |
| Jun 13, 1997 |
3.33 |
| Jun 12, 1997 |
3.21 |
| Jun 11, 1997 |
3.18 |
| Jun 10, 1997 |
3.08 |
| Jun 9, 1997 |
3.13 |
| Jun 6, 1997 |
3.04 |
| Jun 5, 1997 |
3.00 |
| Jun 4, 1997 |
3.08 |
| Jun 3, 1997 |
3.00 |
| Jun 2, 1997 |
2.96 |
| May 30, 1997 |
2.88 |
| May 29, 1997 |
3.02 |
| May 28, 1997 |
2.94 |
| May 27, 1997 |
3.00 |
| May 23, 1997 |
3.04 |
| May 22, 1997 |
2.96 |
| May 21, 1997 |
3.00 |
| May 20, 1997 |
3.08 |
| May 19, 1997 |
3.04 |
| May 16, 1997 |
3.04 |
| May 15, 1997 |
2.88 |
| May 14, 1997 |
2.92 |
| May 13, 1997 |
2.96 |
| May 12, 1997 |
2.78 |
| May 9, 1997 |
2.96 |
| May 8, 1997 |
2.79 |
| May 7, 1997 |
2.90 |
| May 6, 1997 |
3.00 |
| May 5, 1997 |
3.06 |
| May 2, 1997 |
3.10 |
| May 1, 1997 |
3.00 |
| Apr 30, 1997 |
2.88 |
| Apr 29, 1997 |
2.88 |
| Apr 28, 1997 |
2.88 |
| Apr 25, 1997 |
2.83 |
| Apr 24, 1997 |
3.04 |
| Apr 23, 1997 |
2.88 |
| Apr 22, 1997 |
2.96 |
| Apr 21, 1997 |
3.00 |
| Apr 18, 1997 |
2.92 |
| Apr 17, 1997 |
2.92 |
| Apr 16, 1997 |
3.00 |
| Apr 15, 1997 |
3.13 |
| Apr 14, 1997 |
3.00 |
| Apr 11, 1997 |
3.13 |
| Apr 10, 1997 |
3.13 |
| Apr 9, 1997 |
3.17 |
| Apr 8, 1997 |
3.04 |
| Apr 7, 1997 |
3.17 |
| Apr 4, 1997 |
3.17 |
| Apr 3, 1997 |
3.06 |
| Apr 2, 1997 |
3.15 |
| Apr 1, 1997 |
3.06 |
| Mar 31, 1997 |
3.15 |
| Mar 27, 1997 |
3.15 |
| Mar 26, 1997 |
3.08 |
| Mar 25, 1997 |
3.17 |
| Mar 24, 1997 |
3.04 |
| Mar 21, 1997 |
3.04 |
| Mar 20, 1997 |
3.04 |
| Mar 19, 1997 |
3.04 |
| Mar 18, 1997 |
3.04 |
| Mar 17, 1997 |
3.04 |
| Mar 14, 1997 |
3.17 |
| Mar 13, 1997 |
3.04 |
| Mar 12, 1997 |
3.10 |
| Mar 11, 1997 |
3.04 |
| Mar 10, 1997 |
3.04 |
| Mar 7, 1997 |
3.17 |
| Mar 6, 1997 |
3.04 |
| Mar 5, 1997 |
3.04 |
| Mar 4, 1997 |
3.00 |
| Mar 3, 1997 |
3.08 |
| Feb 28, 1997 |
3.08 |
| Feb 27, 1997 |
3.08 |
| Feb 26, 1997 |
3.08 |
| Feb 25, 1997 |
3.04 |
| Feb 24, 1997 |
3.13 |
| Feb 21, 1997 |
3.00 |
| Feb 20, 1997 |
3.00 |
| Feb 19, 1997 |
3.13 |
| Feb 18, 1997 |
3.17 |
| Feb 14, 1997 |
3.00 |
| Feb 13, 1997 |
3.04 |
| Feb 12, 1997 |
3.08 |
| Feb 11, 1997 |
3.13 |
| Feb 10, 1997 |
3.13 |
| Feb 7, 1997 |
3.05 |
| Feb 6, 1997 |
3.17 |
| Feb 5, 1997 |
3.13 |
| Feb 4, 1997 |
2.92 |
| Feb 3, 1997 |
2.92 |
| Jan 31, 1997 |
2.83 |
| Jan 30, 1997 |
2.85 |
| Jan 29, 1997 |
2.71 |
| Jan 28, 1997 |
2.71 |
| Jan 27, 1997 |
2.79 |
| Jan 24, 1997 |
2.75 |
| Jan 23, 1997 |
2.83 |
| Jan 22, 1997 |
2.88 |
| Jan 21, 1997 |
2.75 |
| Jan 20, 1997 |
2.75 |
| Jan 17, 1997 |
2.88 |
| Jan 16, 1997 |
2.88 |
| Jan 15, 1997 |
2.92 |
| Jan 14, 1997 |
2.96 |
| Jan 13, 1997 |
2.92 |
| Jan 10, 1997 |
3.00 |
| Jan 9, 1997 |
2.92 |
| Jan 8, 1997 |
2.92 |
| Jan 7, 1997 |
2.92 |
| Jan 6, 1997 |
3.00 |
| Jan 3, 1997 |
3.00 |
| Jan 2, 1997 |
3.00 |
| Dec 31, 1996 |
3.00 |
| Dec 30, 1996 |
3.02 |
| Dec 27, 1996 |
3.00 |
| Dec 26, 1996 |
3.04 |
| Dec 24, 1996 |
3.04 |
| Dec 23, 1996 |
3.13 |
| Dec 20, 1996 |
3.00 |
| Dec 19, 1996 |
3.04 |
| Dec 18, 1996 |
2.96 |
| Dec 17, 1996 |
3.13 |
| Dec 16, 1996 |
3.13 |
| Dec 13, 1996 |
2.92 |
| Dec 12, 1996 |
3.00 |
| Dec 11, 1996 |
3.13 |
| Dec 10, 1996 |
3.00 |
| Dec 9, 1996 |
2.92 |
| Dec 6, 1996 |
2.96 |
| Dec 5, 1996 |
2.92 |
| Dec 4, 1996 |
3.00 |
| Dec 3, 1996 |
3.12 |
| Dec 2, 1996 |
3.10 |
| Nov 29, 1996 |
3.00 |
| Nov 27, 1996 |
3.00 |
| Nov 26, 1996 |
3.00 |
| Nov 25, 1996 |
3.00 |
| Nov 22, 1996 |
3.00 |
| Nov 21, 1996 |
3.17 |
| Nov 20, 1996 |
3.04 |
| Nov 19, 1996 |
3.17 |
| Nov 18, 1996 |
3.00 |
| Nov 15, 1996 |
2.92 |
| Nov 14, 1996 |
3.17 |
| Nov 13, 1996 |
2.92 |
| Nov 12, 1996 |
2.92 |
| Nov 11, 1996 |
2.92 |
| Nov 8, 1996 |
2.88 |
| Nov 7, 1996 |
2.96 |
| Nov 6, 1996 |
3.00 |
| Nov 5, 1996 |
2.92 |
| Nov 4, 1996 |
2.88 |
| Nov 1, 1996 |
3.06 |
| Oct 31, 1996 |
3.08 |
| Oct 30, 1996 |
2.98 |
| Oct 29, 1996 |
3.00 |
| Oct 28, 1996 |
3.29 |
| Oct 25, 1996 |
3.13 |
| Oct 24, 1996 |
3.19 |
| Oct 23, 1996 |
3.04 |
| Oct 22, 1996 |
3.04 |
| Oct 21, 1996 |
3.17 |
| Oct 18, 1996 |
3.10 |
| Oct 17, 1996 |
3.13 |
| Oct 16, 1996 |
3.21 |
| Oct 15, 1996 |
3.13 |
| Oct 14, 1996 |
3.21 |
| Oct 11, 1996 |
3.04 |
| Oct 10, 1996 |
3.04 |
| Oct 9, 1996 |
3.13 |
| Oct 8, 1996 |
3.04 |
| Oct 7, 1996 |
3.06 |
| Oct 4, 1996 |
3.04 |
| Oct 3, 1996 |
3.04 |
| Oct 2, 1996 |
3.08 |
| Oct 1, 1996 |
3.08 |
| Sep 30, 1996 |
3.21 |
| Sep 27, 1996 |
3.06 |
| Sep 26, 1996 |
3.13 |
| Sep 25, 1996 |
3.08 |
| Sep 24, 1996 |
3.17 |
| Sep 23, 1996 |
3.17 |
| Sep 20, 1996 |
3.06 |
| Sep 19, 1996 |
3.08 |
| Sep 18, 1996 |
3.08 |
| Sep 17, 1996 |
3.25 |
| Sep 16, 1996 |
3.38 |
| Sep 13, 1996 |
3.27 |
| Sep 12, 1996 |
3.17 |
| Sep 11, 1996 |
3.08 |
| Sep 10, 1996 |
3.17 |
| Sep 9, 1996 |
3.08 |
| Sep 6, 1996 |
3.27 |
| Sep 5, 1996 |
3.04 |
| Sep 4, 1996 |
3.29 |
| Sep 3, 1996 |
3.29 |
| Aug 30, 1996 |
3.29 |
| Aug 29, 1996 |
3.29 |
| Aug 28, 1996 |
3.04 |
| Aug 27, 1996 |
3.29 |
| Aug 26, 1996 |
3.29 |
| Aug 23, 1996 |
3.29 |
| Aug 22, 1996 |
3.04 |
| Aug 21, 1996 |
3.29 |
| Aug 20, 1996 |
3.06 |
| Aug 19, 1996 |
3.06 |
| Aug 16, 1996 |
3.04 |
| Aug 15, 1996 |
3.00 |
| Aug 14, 1996 |
3.00 |
| Aug 13, 1996 |
2.96 |
| Aug 12, 1996 |
3.00 |
| Aug 9, 1996 |
3.00 |
| Aug 8, 1996 |
3.00 |
| Aug 7, 1996 |
3.17 |
| Aug 6, 1996 |
3.00 |
| Aug 5, 1996 |
3.17 |
| Aug 2, 1996 |
3.17 |
| Aug 1, 1996 |
3.00 |
| Jul 31, 1996 |
2.94 |
| Jul 30, 1996 |
2.83 |
| Jul 29, 1996 |
3.08 |
| Jul 26, 1996 |
3.08 |
| Jul 25, 1996 |
2.83 |
| Jul 24, 1996 |
2.96 |
| Jul 23, 1996 |
2.83 |
| Jul 22, 1996 |
2.83 |
| Jul 19, 1996 |
2.83 |
| Jul 18, 1996 |
2.83 |
| Jul 17, 1996 |
3.08 |
| Jul 16, 1996 |
2.92 |
| Jul 15, 1996 |
3.00 |
| Jul 12, 1996 |
3.17 |
| Jul 11, 1996 |
3.17 |
| Jul 10, 1996 |
3.04 |
| Jul 9, 1996 |
2.92 |
| Jul 8, 1996 |
2.92 |
| Jul 5, 1996 |
3.04 |
| Jul 3, 1996 |
3.17 |
| Jul 2, 1996 |
3.13 |
| Jul 1, 1996 |
3.17 |
| Jun 28, 1996 |
3.00 |
| Jun 27, 1996 |
3.02 |
| Jun 26, 1996 |
3.25 |
| Jun 25, 1996 |
3.17 |
| Jun 24, 1996 |
3.29 |
| Jun 21, 1996 |
3.25 |
| Jun 20, 1996 |
3.38 |
| Jun 19, 1996 |
3.34 |
| Jun 18, 1996 |
3.34 |
| Jun 17, 1996 |
3.45 |
| Jun 14, 1996 |
3.46 |
| Jun 13, 1996 |
3.35 |
| Jun 12, 1996 |
3.54 |
| Jun 11, 1996 |
3.46 |
| Jun 10, 1996 |
3.35 |
| Jun 7, 1996 |
3.34 |
| Jun 6, 1996 |
3.38 |
| Jun 5, 1996 |
3.38 |
| Jun 4, 1996 |
3.29 |
| Jun 3, 1996 |
3.33 |
| May 31, 1996 |
3.46 |
| May 30, 1996 |
3.46 |
| May 29, 1996 |
3.79 |
| May 28, 1996 |
3.50 |
| May 24, 1996 |
3.79 |
| May 23, 1996 |
3.58 |
| May 22, 1996 |
3.54 |
| May 21, 1996 |
3.79 |
| May 20, 1996 |
3.79 |
| May 17, 1996 |
3.54 |
| May 16, 1996 |
3.75 |
| May 15, 1996 |
3.79 |
| May 14, 1996 |
3.63 |
| May 13, 1996 |
3.65 |
| May 10, 1996 |
3.75 |
| May 9, 1996 |
3.79 |
| May 8, 1996 |
3.71 |
| May 7, 1996 |
3.67 |
| May 6, 1996 |
3.67 |
| May 3, 1996 |
3.67 |
| May 2, 1996 |
3.63 |
| May 1, 1996 |
3.63 |
| Apr 30, 1996 |
3.58 |
| Apr 29, 1996 |
3.58 |
| Apr 26, 1996 |
3.33 |
| Apr 25, 1996 |
3.54 |
| Apr 24, 1996 |
3.42 |
| Apr 23, 1996 |
3.54 |
| Apr 22, 1996 |
3.52 |
| Apr 19, 1996 |
3.54 |
| Apr 18, 1996 |
3.52 |
| Apr 17, 1996 |
3.54 |
| Apr 16, 1996 |
3.50 |
| Apr 15, 1996 |
3.50 |
| Apr 12, 1996 |
3.46 |
| Apr 11, 1996 |
3.46 |
| Apr 10, 1996 |
3.46 |
| Apr 9, 1996 |
3.46 |
| Apr 8, 1996 |
3.42 |
| Apr 4, 1996 |
3.46 |
| Apr 3, 1996 |
3.46 |
| Apr 2, 1996 |
3.42 |
| Apr 1, 1996 |
3.42 |
| Mar 29, 1996 |
3.42 |
| Mar 28, 1996 |
3.42 |
| Mar 27, 1996 |
3.42 |
| Mar 26, 1996 |
3.34 |
| Mar 25, 1996 |
3.42 |
| Mar 22, 1996 |
3.38 |
| Mar 21, 1996 |
3.42 |
| Mar 20, 1996 |
3.42 |
| Mar 19, 1996 |
3.29 |
| Mar 18, 1996 |
3.29 |
| Mar 15, 1996 |
3.29 |
| Mar 14, 1996 |
3.46 |
| Mar 13, 1996 |
3.33 |
| Mar 12, 1996 |
3.46 |
| Mar 11, 1996 |
3.29 |
| Mar 8, 1996 |
3.29 |
| Mar 7, 1996 |
3.29 |
| Mar 6, 1996 |
3.44 |
| Mar 5, 1996 |
3.33 |
| Mar 4, 1996 |
3.38 |
| Mar 1, 1996 |
3.38 |
| Feb 29, 1996 |
3.46 |
| Feb 28, 1996 |
3.50 |
| Feb 27, 1996 |
3.50 |
| Feb 26, 1996 |
3.38 |
| Feb 23, 1996 |
3.63 |
| Feb 22, 1996 |
3.50 |
| Feb 21, 1996 |
3.38 |
| Feb 20, 1996 |
3.33 |
| Feb 16, 1996 |
3.25 |
| Feb 15, 1996 |
3.23 |
| Feb 14, 1996 |
3.50 |
| Feb 13, 1996 |
3.50 |
| Feb 12, 1996 |
3.46 |
| Feb 9, 1996 |
3.38 |
| Feb 8, 1996 |
3.38 |
| Feb 7, 1996 |
3.08 |
| Feb 6, 1996 |
3.13 |
| Feb 5, 1996 |
3.08 |
| Feb 2, 1996 |
3.08 |
| Feb 1, 1996 |
3.21 |
| Jan 31, 1996 |
3.17 |
| Jan 30, 1996 |
3.17 |
| Jan 29, 1996 |
3.13 |
| Jan 26, 1996 |
3.08 |
| Jan 25, 1996 |
3.13 |
| Jan 24, 1996 |
2.96 |
| Jan 23, 1996 |
2.96 |
| Jan 22, 1996 |
2.96 |
| Jan 19, 1996 |
2.83 |
| Jan 18, 1996 |
2.92 |
| Jan 17, 1996 |
2.79 |
| Jan 16, 1996 |
2.75 |
| Jan 15, 1996 |
2.75 |
| Jan 12, 1996 |
2.75 |
| Jan 11, 1996 |
2.88 |
| Jan 10, 1996 |
2.83 |
| Jan 9, 1996 |
2.83 |
| Jan 8, 1996 |
2.96 |
| Jan 5, 1996 |
2.92 |
| Jan 4, 1996 |
2.71 |
| Jan 3, 1996 |
2.83 |
| Jan 2, 1996 |
2.71 |
| Dec 29, 1995 |
2.92 |
| Dec 28, 1995 |
2.75 |
| Dec 27, 1995 |
2.63 |
| Dec 26, 1995 |
2.63 |
| Dec 22, 1995 |
2.79 |
| Dec 21, 1995 |
2.75 |
| Dec 20, 1995 |
2.71 |
| Dec 19, 1995 |
2.79 |
| Dec 18, 1995 |
2.75 |
| Dec 15, 1995 |
2.75 |
| Dec 14, 1995 |
2.92 |
| Dec 13, 1995 |
2.83 |
| Dec 12, 1995 |
2.75 |
| Dec 11, 1995 |
2.83 |
| Dec 8, 1995 |
2.83 |
| Dec 7, 1995 |
2.75 |
| Dec 6, 1995 |
2.96 |
| Dec 5, 1995 |
2.83 |
| Dec 4, 1995 |
3.00 |
| Dec 1, 1995 |
2.83 |
| Nov 30, 1995 |
2.92 |
| Nov 29, 1995 |
2.98 |
| Nov 28, 1995 |
3.04 |
| Nov 27, 1995 |
2.92 |
| Nov 24, 1995 |
3.04 |
| Nov 22, 1995 |
3.04 |
| Nov 21, 1995 |
2.92 |
| Nov 20, 1995 |
3.04 |
| Nov 17, 1995 |
3.13 |
| Nov 16, 1995 |
3.07 |
| Nov 15, 1995 |
3.04 |
| Nov 14, 1995 |
3.06 |
| Nov 13, 1995 |
3.04 |
| Nov 10, 1995 |
3.04 |
| Nov 9, 1995 |
3.08 |
| Nov 8, 1995 |
3.04 |
| Nov 7, 1995 |
3.04 |
| Nov 6, 1995 |
3.13 |
| Nov 3, 1995 |
3.08 |
| Nov 2, 1995 |
3.00 |
| Nov 1, 1995 |
3.00 |
| Oct 31, 1995 |
3.00 |
| Oct 30, 1995 |
3.00 |
| Oct 27, 1995 |
3.17 |
| Oct 26, 1995 |
3.00 |
| Oct 25, 1995 |
3.17 |
| Oct 24, 1995 |
3.02 |
| Oct 23, 1995 |
3.00 |
| Oct 20, 1995 |
3.00 |
| Oct 19, 1995 |
3.17 |
| Oct 18, 1995 |
3.10 |
| Oct 17, 1995 |
3.17 |
| Oct 16, 1995 |
2.96 |
| Oct 13, 1995 |
3.08 |
| Oct 12, 1995 |
3.10 |
| Oct 11, 1995 |
3.08 |
| Oct 10, 1995 |
3.04 |
| Oct 9, 1995 |
3.00 |
| Oct 6, 1995 |
3.00 |
| Oct 5, 1995 |
3.10 |
| Oct 4, 1995 |
3.00 |
| Oct 3, 1995 |
3.00 |
| Oct 2, 1995 |
3.21 |
| Sep 29, 1995 |
3.04 |
| Sep 28, 1995 |
3.00 |
| Sep 27, 1995 |
3.08 |
| Sep 26, 1995 |
3.21 |
| Sep 25, 1995 |
3.17 |
| Sep 22, 1995 |
3.17 |
| Sep 21, 1995 |
3.19 |
| Sep 20, 1995 |
3.04 |
| Sep 19, 1995 |
3.04 |
| Sep 18, 1995 |
3.25 |
| Sep 15, 1995 |
3.04 |
| Sep 14, 1995 |
3.25 |
| Sep 13, 1995 |
3.04 |
| Sep 12, 1995 |
3.23 |
| Sep 11, 1995 |
3.08 |
| Sep 8, 1995 |
3.17 |
| Sep 7, 1995 |
3.21 |
| Sep 6, 1995 |
3.25 |
| Sep 5, 1995 |
3.17 |
| Sep 1, 1995 |
3.21 |
| Aug 31, 1995 |
3.23 |
| Aug 30, 1995 |
3.04 |
| Aug 29, 1995 |
3.04 |
| Aug 28, 1995 |
3.08 |
| Aug 25, 1995 |
3.33 |
| Aug 24, 1995 |
3.13 |
| Aug 23, 1995 |
3.33 |
| Aug 22, 1995 |
3.13 |
| Aug 21, 1995 |
3.13 |
| Aug 18, 1995 |
3.17 |
| Aug 17, 1995 |
3.21 |
| Aug 16, 1995 |
3.25 |
| Aug 15, 1995 |
3.33 |
| Aug 14, 1995 |
3.38 |
| Aug 11, 1995 |
3.33 |
| Aug 10, 1995 |
3.29 |
| Aug 9, 1995 |
3.46 |
| Aug 8, 1995 |
3.29 |
| Aug 7, 1995 |
3.46 |
| Aug 4, 1995 |
3.33 |
| Aug 3, 1995 |
3.38 |
| Aug 2, 1995 |
3.44 |
| Aug 1, 1995 |
3.38 |
| Jul 31, 1995 |
3.38 |
| Jul 28, 1995 |
3.54 |
| Jul 27, 1995 |
3.38 |
| Jul 26, 1995 |
3.50 |
| Jul 25, 1995 |
3.38 |
| Jul 24, 1995 |
3.50 |
| Jul 21, 1995 |
3.38 |
| Jul 20, 1995 |
3.38 |
| Jul 19, 1995 |
3.42 |
| Jul 18, 1995 |
3.48 |
| Jul 17, 1995 |
3.42 |
| Jul 14, 1995 |
3.54 |
| Jul 13, 1995 |
3.42 |
| Jul 12, 1995 |
3.54 |
| Jul 11, 1995 |
3.54 |
| Jul 10, 1995 |
3.54 |
| Jul 7, 1995 |
3.54 |
| Jul 6, 1995 |
3.42 |
| Jul 5, 1995 |
3.42 |
| Jul 3, 1995 |
3.60 |
| Jun 30, 1995 |
3.58 |
| Jun 29, 1995 |
3.50 |
| Jun 28, 1995 |
3.52 |
| Jun 27, 1995 |
3.60 |
| Jun 26, 1995 |
3.67 |
| Jun 23, 1995 |
3.67 |
| Jun 22, 1995 |
3.58 |
| Jun 21, 1995 |
3.71 |
| Jun 20, 1995 |
3.58 |
| Jun 19, 1995 |
3.58 |
| Jun 16, 1995 |
3.58 |
| Jun 15, 1995 |
3.58 |
| Jun 14, 1995 |
3.58 |
| Jun 13, 1995 |
3.58 |
| Jun 12, 1995 |
3.69 |
| Jun 9, 1995 |
3.58 |
| Jun 8, 1995 |
3.58 |
| Jun 7, 1995 |
3.58 |
| Jun 6, 1995 |
3.71 |
| Jun 5, 1995 |
3.71 |
| Jun 2, 1995 |
3.58 |
| Jun 1, 1995 |
3.67 |
| May 31, 1995 |
3.71 |
| May 30, 1995 |
3.63 |
| May 26, 1995 |
3.63 |
| May 25, 1995 |
3.71 |
| May 24, 1995 |
3.67 |
| May 23, 1995 |
3.63 |
| May 22, 1995 |
3.75 |
| May 19, 1995 |
3.63 |
| May 18, 1995 |
3.75 |
| May 17, 1995 |
3.63 |
| May 16, 1995 |
3.65 |
| May 15, 1995 |
3.75 |
| May 12, 1995 |
3.69 |
| May 11, 1995 |
3.67 |
| May 10, 1995 |
3.58 |
| May 9, 1995 |
3.71 |
| May 8, 1995 |
3.71 |
| May 5, 1995 |
3.58 |
| May 4, 1995 |
3.71 |
| May 3, 1995 |
3.67 |
| May 2, 1995 |
3.63 |
| May 1, 1995 |
3.58 |
| Apr 28, 1995 |
3.71 |
| Apr 27, 1995 |
3.71 |
| Apr 26, 1995 |
3.67 |
| Apr 25, 1995 |
3.71 |
| Apr 24, 1995 |
3.63 |
| Apr 21, 1995 |
3.67 |
| Apr 20, 1995 |
3.75 |
| Apr 19, 1995 |
3.63 |
| Apr 18, 1995 |
3.79 |
| Apr 17, 1995 |
3.75 |
| Apr 13, 1995 |
3.75 |
| Apr 12, 1995 |
3.71 |
| Apr 11, 1995 |
3.67 |
| Apr 10, 1995 |
3.71 |
| Apr 7, 1995 |
3.67 |
| Apr 6, 1995 |
3.67 |
| Apr 5, 1995 |
3.67 |
| Apr 4, 1995 |
3.67 |
| Apr 3, 1995 |
3.83 |
| Mar 31, 1995 |
3.83 |
| Mar 30, 1995 |
3.67 |
| Mar 29, 1995 |
3.67 |
| Mar 28, 1995 |
3.83 |
| Mar 27, 1995 |
3.83 |
| Mar 24, 1995 |
3.79 |
| Mar 23, 1995 |
3.67 |
| Mar 22, 1995 |
3.67 |
| Mar 21, 1995 |
3.79 |
| Mar 20, 1995 |
3.79 |
| Mar 17, 1995 |
3.67 |
| Mar 16, 1995 |
3.67 |
| Mar 15, 1995 |
3.67 |
| Mar 14, 1995 |
3.67 |
| Mar 13, 1995 |
3.79 |
| Mar 10, 1995 |
3.67 |
| Mar 9, 1995 |
3.67 |
| Mar 8, 1995 |
3.67 |
| Mar 7, 1995 |
3.73 |
| Mar 6, 1995 |
3.63 |
| Mar 3, 1995 |
3.63 |
| Mar 2, 1995 |
3.63 |
| Mar 1, 1995 |
3.83 |
| Feb 28, 1995 |
3.83 |
| Feb 27, 1995 |
3.77 |
| Feb 24, 1995 |
3.67 |
| Feb 23, 1995 |
3.63 |
| Feb 22, 1995 |
3.63 |
| Feb 21, 1995 |
3.67 |
| Feb 17, 1995 |
3.63 |
| Feb 16, 1995 |
3.63 |
| Feb 15, 1995 |
3.75 |
| Feb 14, 1995 |
3.63 |
| Feb 13, 1995 |
3.81 |
| Feb 10, 1995 |
3.79 |
| Feb 9, 1995 |
3.63 |
| Feb 8, 1995 |
3.75 |
| Feb 7, 1995 |
3.63 |
| Feb 6, 1995 |
3.63 |
| Feb 3, 1995 |
3.81 |
| Feb 2, 1995 |
3.73 |
| Feb 1, 1995 |
3.79 |
| Jan 31, 1995 |
3.63 |
| Jan 30, 1995 |
3.63 |
| Jan 27, 1995 |
3.92 |
| Jan 26, 1995 |
3.78 |
| Jan 25, 1995 |
3.63 |
| Jan 24, 1995 |
3.63 |
| Jan 23, 1995 |
3.63 |
| Jan 20, 1995 |
3.63 |
| Jan 19, 1995 |
3.67 |
| Jan 18, 1995 |
3.75 |
| Jan 17, 1995 |
3.54 |
| Jan 16, 1995 |
3.54 |
| Jan 13, 1995 |
3.65 |
| Jan 12, 1995 |
3.54 |
| Jan 11, 1995 |
3.63 |
| Jan 10, 1995 |
3.54 |
| Jan 9, 1995 |
3.54 |
| Jan 6, 1995 |
3.67 |
| Jan 5, 1995 |
3.58 |
| Jan 4, 1995 |
3.67 |
| Jan 3, 1995 |
3.54 |
| Dec 30, 1994 |
3.67 |
| Dec 29, 1994 |
3.67 |
| Dec 28, 1994 |
3.67 |
| Dec 27, 1994 |
3.54 |
| Dec 23, 1994 |
3.54 |
| Dec 22, 1994 |
3.63 |
| Dec 21, 1994 |
3.67 |
| Dec 20, 1994 |
3.54 |
| Dec 19, 1994 |
3.54 |
| Dec 16, 1994 |
3.58 |
| Dec 15, 1994 |
3.67 |
| Dec 14, 1994 |
3.54 |
| Dec 13, 1994 |
3.67 |
| Dec 12, 1994 |
3.54 |
| Dec 9, 1994 |
3.67 |
| Dec 8, 1994 |
3.54 |
| Dec 7, 1994 |
3.67 |
| Dec 6, 1994 |
3.54 |
| Dec 5, 1994 |
3.63 |
| Dec 2, 1994 |
3.71 |
| Dec 1, 1994 |
3.54 |
| Nov 30, 1994 |
3.71 |
| Nov 29, 1994 |
3.54 |
| Nov 28, 1994 |
3.54 |
| Nov 25, 1994 |
3.54 |
| Nov 23, 1994 |
3.54 |
| Nov 22, 1994 |
3.54 |
| Nov 21, 1994 |
3.54 |
| Nov 18, 1994 |
3.54 |
| Nov 17, 1994 |
3.54 |
| Nov 16, 1994 |
3.54 |
| Nov 15, 1994 |
3.59 |
| Nov 14, 1994 |
3.67 |
| Nov 11, 1994 |
3.54 |
| Nov 10, 1994 |
3.60 |
| Nov 9, 1994 |
3.54 |
| Nov 8, 1994 |
3.67 |
| Nov 7, 1994 |
3.54 |
| Nov 4, 1994 |
3.63 |
| Nov 3, 1994 |
3.58 |
| Nov 2, 1994 |
3.63 |
| Nov 1, 1994 |
3.63 |
| Oct 31, 1994 |
3.50 |
| Oct 28, 1994 |
3.50 |
| Oct 27, 1994 |
3.50 |
| Oct 26, 1994 |
3.50 |
| Oct 25, 1994 |
3.50 |
| Oct 24, 1994 |
3.50 |
| Oct 21, 1994 |
3.63 |
| Oct 20, 1994 |
3.50 |
| Oct 19, 1994 |
3.50 |
| Oct 18, 1994 |
3.50 |
| Oct 17, 1994 |
3.50 |
| Oct 14, 1994 |
3.46 |
| Oct 13, 1994 |
3.46 |
| Oct 12, 1994 |
3.50 |
| Oct 11, 1994 |
3.54 |
| Oct 10, 1994 |
3.67 |
| Oct 7, 1994 |
3.54 |
| Oct 6, 1994 |
3.54 |
| Oct 5, 1994 |
3.67 |
| Oct 4, 1994 |
3.65 |
| Oct 3, 1994 |
3.58 |
| Sep 30, 1994 |
3.60 |
| Sep 29, 1994 |
3.58 |
| Sep 28, 1994 |
3.69 |
| Sep 27, 1994 |
3.58 |
| Sep 26, 1994 |
3.58 |
| Sep 23, 1994 |
3.69 |
| Sep 22, 1994 |
3.71 |
| Sep 21, 1994 |
3.63 |
| Sep 20, 1994 |
3.63 |
| Sep 19, 1994 |
3.63 |
| Sep 16, 1994 |
3.71 |
| Sep 15, 1994 |
3.69 |
| Sep 14, 1994 |
3.67 |
| Sep 13, 1994 |
3.71 |
| Sep 12, 1994 |
3.58 |
| Sep 9, 1994 |
3.58 |
| Sep 8, 1994 |
3.58 |
| Sep 7, 1994 |
3.63 |
| Sep 6, 1994 |
3.67 |
| Sep 2, 1994 |
3.58 |
| Sep 1, 1994 |
3.58 |
| Aug 31, 1994 |
3.67 |
| Aug 30, 1994 |
3.65 |
| Aug 29, 1994 |
3.54 |
| Aug 26, 1994 |
3.71 |
| Aug 25, 1994 |
3.58 |
| Aug 24, 1994 |
3.63 |
| Aug 23, 1994 |
3.71 |
| Aug 22, 1994 |
3.54 |
| Aug 19, 1994 |
3.54 |
| Aug 18, 1994 |
3.54 |
| Aug 17, 1994 |
3.54 |
| Aug 16, 1994 |
3.60 |
| Aug 15, 1994 |
3.71 |
| Aug 12, 1994 |
3.71 |
| Aug 11, 1994 |
3.58 |
| Aug 10, 1994 |
3.54 |
| Aug 9, 1994 |
3.54 |
| Aug 8, 1994 |
3.54 |
| Aug 5, 1994 |
3.58 |
| Aug 4, 1994 |
3.63 |
| Aug 3, 1994 |
3.67 |
| Aug 2, 1994 |
3.71 |
| Aug 1, 1994 |
3.54 |
| Jul 29, 1994 |
3.63 |
| Jul 28, 1994 |
3.54 |
| Jul 27, 1994 |
3.71 |
| Jul 26, 1994 |
3.71 |
| Jul 25, 1994 |
3.75 |
| Jul 22, 1994 |
3.75 |
| Jul 21, 1994 |
3.71 |
| Jul 20, 1994 |
3.67 |
| Jul 19, 1994 |
3.50 |
| Jul 18, 1994 |
3.50 |
| Jul 15, 1994 |
3.75 |
| Jul 14, 1994 |
3.50 |
| Jul 13, 1994 |
3.75 |
| Jul 12, 1994 |
3.75 |
| Jul 11, 1994 |
3.75 |
| Jul 8, 1994 |
3.75 |
| Jul 7, 1994 |
3.75 |
| Jul 6, 1994 |
3.50 |
| Jul 5, 1994 |
3.67 |
| Jul 1, 1994 |
3.67 |
| Jun 30, 1994 |
3.71 |
| Jun 29, 1994 |
3.58 |
| Jun 28, 1994 |
3.75 |
| Jun 27, 1994 |
3.71 |
| Jun 24, 1994 |
3.75 |
| Jun 23, 1994 |
3.58 |
| Jun 22, 1994 |
3.79 |
| Jun 21, 1994 |
3.83 |
| Jun 20, 1994 |
3.67 |
| Jun 17, 1994 |
3.88 |
| Jun 16, 1994 |
3.67 |
| Jun 15, 1994 |
3.71 |
| Jun 14, 1994 |
3.75 |
| Jun 13, 1994 |
3.79 |
| Jun 10, 1994 |
3.81 |
| Jun 9, 1994 |
3.77 |
| Jun 8, 1994 |
3.81 |
| Jun 7, 1994 |
3.71 |
| Jun 6, 1994 |
3.71 |
| Jun 3, 1994 |
3.83 |
| Jun 2, 1994 |
3.71 |
| Jun 1, 1994 |
3.88 |
| May 31, 1994 |
3.71 |
| May 27, 1994 |
3.71 |
| May 26, 1994 |
3.71 |
| May 25, 1994 |
3.71 |
| May 24, 1994 |
3.67 |
| May 23, 1994 |
3.72 |
| May 20, 1994 |
3.92 |
| May 19, 1994 |
3.92 |
| May 18, 1994 |
3.75 |
| May 17, 1994 |
3.92 |
| May 16, 1994 |
3.92 |
| May 13, 1994 |
3.75 |
| May 12, 1994 |
3.92 |
| May 11, 1994 |
3.75 |
| May 10, 1994 |
3.75 |
| May 9, 1994 |
3.92 |
| May 6, 1994 |
3.92 |
| May 5, 1994 |
3.75 |
| May 4, 1994 |
3.92 |
| May 3, 1994 |
3.92 |
| May 2, 1994 |
3.83 |
| Apr 29, 1994 |
3.92 |
| Apr 28, 1994 |
3.92 |
| Apr 26, 1994 |
3.83 |
| Apr 25, 1994 |
3.83 |
| Apr 22, 1994 |
3.67 |
| Apr 21, 1994 |
3.63 |
| Apr 20, 1994 |
3.63 |
| Apr 19, 1994 |
3.63 |
| Apr 18, 1994 |
3.83 |
| Apr 15, 1994 |
3.71 |
| Apr 14, 1994 |
3.65 |
| Apr 13, 1994 |
3.83 |
| Apr 12, 1994 |
3.71 |
| Apr 11, 1994 |
3.75 |
| Apr 8, 1994 |
3.58 |
| Apr 7, 1994 |
3.66 |
| Apr 6, 1994 |
3.71 |
| Apr 5, 1994 |
3.58 |
| Apr 4, 1994 |
3.75 |
| Mar 31, 1994 |
3.67 |
| Mar 30, 1994 |
3.74 |
| Mar 29, 1994 |
3.67 |
| Mar 28, 1994 |
3.67 |
| Mar 25, 1994 |
3.83 |
| Mar 24, 1994 |
3.71 |
| Mar 23, 1994 |
3.67 |
| Mar 22, 1994 |
3.83 |
| Mar 21, 1994 |
3.67 |
| Mar 18, 1994 |
3.67 |
| Mar 17, 1994 |
3.67 |
| Mar 16, 1994 |
3.73 |
| Mar 15, 1994 |
3.81 |
| Mar 14, 1994 |
3.69 |
| Mar 11, 1994 |
3.88 |
| Mar 10, 1994 |
3.75 |
| Mar 9, 1994 |
3.75 |
| Mar 8, 1994 |
3.58 |
| Mar 7, 1994 |
3.88 |
| Mar 4, 1994 |
3.60 |
| Mar 3, 1994 |
3.58 |
| Mar 2, 1994 |
3.88 |
| Mar 1, 1994 |
3.92 |
| Feb 28, 1994 |
3.63 |
| Feb 25, 1994 |
3.67 |
| Feb 24, 1994 |
3.83 |
| Feb 23, 1994 |
3.83 |
| Feb 22, 1994 |
4.08 |
| Feb 18, 1994 |
4.08 |
| Feb 17, 1994 |
4.17 |
| Feb 16, 1994 |
4.25 |
| Feb 15, 1994 |
4.17 |
| Feb 14, 1994 |
4.08 |
| Feb 11, 1994 |
4.10 |
| Feb 10, 1994 |
4.08 |
| Feb 9, 1994 |
4.10 |
| Feb 8, 1994 |
4.08 |
| Feb 7, 1994 |
4.21 |
| Feb 4, 1994 |
4.08 |
| Feb 3, 1994 |
4.08 |
| Feb 2, 1994 |
4.33 |
| Feb 1, 1994 |
4.08 |
| Jan 31, 1994 |
4.25 |
| Jan 28, 1994 |
4.08 |
| Jan 27, 1994 |
4.15 |
| Jan 26, 1994 |
4.04 |
| Jan 25, 1994 |
4.08 |
| Jan 24, 1994 |
4.08 |
| Jan 21, 1994 |
4.29 |
| Jan 20, 1994 |
4.13 |
| Jan 19, 1994 |
4.13 |
| Jan 18, 1994 |
4.33 |
| Jan 17, 1994 |
4.17 |
| Jan 14, 1994 |
4.17 |
| Jan 13, 1994 |
4.38 |
| Jan 12, 1994 |
4.29 |
| Jan 11, 1994 |
4.29 |
| Jan 10, 1994 |
4.29 |
| Jan 7, 1994 |
4.29 |
| Jan 6, 1994 |
4.42 |
| Jan 5, 1994 |
4.33 |
| Jan 4, 1994 |
4.33 |
| Jan 3, 1994 |
4.33 |
| Dec 31, 1993 |
4.54 |
| Dec 30, 1993 |
4.33 |
| Dec 29, 1993 |
4.29 |
| Dec 28, 1993 |
4.58 |
| Dec 27, 1993 |
4.46 |
| Dec 23, 1993 |
4.46 |
| Dec 22, 1993 |
4.46 |
| Dec 21, 1993 |
4.46 |
| Dec 20, 1993 |
4.46 |
| Dec 17, 1993 |
4.52 |
| Dec 16, 1993 |
4.46 |
| Dec 15, 1993 |
4.46 |
| Dec 14, 1993 |
4.58 |
| Dec 13, 1993 |
4.47 |
| Dec 10, 1993 |
4.46 |
| Dec 9, 1993 |
4.46 |
| Dec 8, 1993 |
4.46 |
| Dec 7, 1993 |
4.46 |
| Dec 6, 1993 |
4.46 |
| Dec 3, 1993 |
4.46 |
| Dec 2, 1993 |
4.46 |
| Dec 1, 1993 |
4.46 |
| Nov 30, 1993 |
4.71 |
| Nov 29, 1993 |
4.52 |
| Nov 26, 1993 |
4.58 |
| Nov 24, 1993 |
4.48 |
| Nov 23, 1993 |
4.46 |
| Nov 22, 1993 |
4.48 |
| Nov 19, 1993 |
4.46 |
| Nov 18, 1993 |
4.58 |
| Nov 17, 1993 |
4.58 |
| Nov 16, 1993 |
4.46 |
| Nov 15, 1993 |
4.75 |
| Nov 12, 1993 |
4.65 |
| Nov 11, 1993 |
4.46 |
| Nov 10, 1993 |
4.65 |
| Nov 9, 1993 |
4.46 |
| Nov 8, 1993 |
4.46 |
| Nov 5, 1993 |
4.46 |
| Nov 4, 1993 |
4.50 |
| Nov 3, 1993 |
4.75 |
| Nov 2, 1993 |
4.48 |
| Nov 1, 1993 |
4.71 |
| Oct 29, 1993 |
4.71 |
| Oct 28, 1993 |
4.42 |
| Oct 27, 1993 |
4.63 |
| Oct 26, 1993 |
4.48 |
| Oct 25, 1993 |
4.71 |
| Oct 22, 1993 |
4.67 |
| Oct 21, 1993 |
4.44 |
| Oct 20, 1993 |
4.50 |
| Oct 19, 1993 |
4.42 |
| Oct 18, 1993 |
4.54 |
| Oct 15, 1993 |
4.67 |
| Oct 14, 1993 |
4.67 |
| Oct 13, 1993 |
4.42 |
| Oct 12, 1993 |
4.42 |
| Oct 11, 1993 |
4.67 |
| Oct 8, 1993 |
4.42 |
| Oct 7, 1993 |
4.54 |
| Oct 6, 1993 |
4.58 |
| Oct 5, 1993 |
4.52 |
| Oct 4, 1993 |
4.42 |
| Oct 1, 1993 |
4.42 |
| Sep 30, 1993 |
4.54 |
| Sep 29, 1993 |
4.54 |
| Sep 28, 1993 |
4.48 |
| Sep 27, 1993 |
4.48 |
| Sep 24, 1993 |
4.38 |
| Sep 23, 1993 |
4.54 |
| Sep 22, 1993 |
4.38 |
| Sep 21, 1993 |
4.54 |
| Sep 20, 1993 |
4.38 |
| Sep 17, 1993 |
4.46 |
| Sep 16, 1993 |
4.38 |
| Sep 15, 1993 |
4.33 |
| Sep 14, 1993 |
4.33 |
| Sep 13, 1993 |
4.54 |
| Sep 10, 1993 |
4.54 |
| Sep 9, 1993 |
4.33 |
| Sep 8, 1993 |
4.54 |
| Sep 7, 1993 |
4.44 |
| Sep 3, 1993 |
4.31 |
| Sep 2, 1993 |
4.46 |
| Sep 1, 1993 |
4.42 |
| Aug 31, 1993 |
4.52 |
| Aug 30, 1993 |
4.33 |
| Aug 27, 1993 |
4.54 |
| Aug 26, 1993 |
4.29 |
| Aug 25, 1993 |
4.54 |
| Aug 24, 1993 |
4.58 |
| Aug 23, 1993 |
4.58 |
| Aug 20, 1993 |
4.44 |
| Aug 19, 1993 |
4.29 |
| Aug 18, 1993 |
4.58 |
| Aug 17, 1993 |
4.58 |
| Aug 16, 1993 |
4.29 |
| Aug 13, 1993 |
4.29 |
| Aug 12, 1993 |
4.29 |
| Aug 11, 1993 |
4.50 |
| Aug 10, 1993 |
4.50 |
| Aug 9, 1993 |
4.46 |
| Aug 6, 1993 |
4.58 |
| Aug 5, 1993 |
4.50 |
| Aug 4, 1993 |
4.38 |
| Aug 3, 1993 |
4.54 |
| Aug 2, 1993 |
4.67 |
| Jul 30, 1993 |
4.67 |
| Jul 29, 1993 |
4.67 |
| Jul 28, 1993 |
4.42 |
| Jul 27, 1993 |
4.67 |
| Jul 26, 1993 |
4.63 |
| Jul 23, 1993 |
4.50 |
| Jul 22, 1993 |
4.50 |
| Jul 21, 1993 |
4.29 |
| Jul 20, 1993 |
4.29 |
| Jul 19, 1993 |
4.29 |
| Jul 16, 1993 |
4.25 |
| Jul 15, 1993 |
4.29 |
| Jul 14, 1993 |
4.25 |
| Jul 13, 1993 |
4.27 |
| Jul 12, 1993 |
4.29 |
| Jul 9, 1993 |
4.29 |
| Jul 8, 1993 |
4.29 |
| Jul 7, 1993 |
4.29 |
| Jul 6, 1993 |
4.29 |
| Jul 2, 1993 |
4.29 |
| Jul 1, 1993 |
4.19 |
| Jun 30, 1993 |
4.29 |
| Jun 29, 1993 |
4.29 |
| Jun 28, 1993 |
4.17 |
| Jun 25, 1993 |
4.29 |
| Jun 24, 1993 |
4.33 |
| Jun 23, 1993 |
4.33 |
| Jun 22, 1993 |
4.25 |
| Jun 21, 1993 |
4.33 |
| Jun 18, 1993 |
4.28 |
| Jun 17, 1993 |
4.31 |
| Jun 16, 1993 |
4.38 |
| Jun 15, 1993 |
4.38 |
| Jun 14, 1993 |
4.38 |
| Jun 11, 1993 |
4.17 |
| Jun 10, 1993 |
4.17 |
| Jun 9, 1993 |
4.38 |
| Jun 8, 1993 |
4.17 |
| Jun 7, 1993 |
4.17 |
| Jun 4, 1993 |
4.21 |
| Jun 3, 1993 |
4.13 |
| Jun 2, 1993 |
4.38 |
| Jun 1, 1993 |
4.25 |
| May 28, 1993 |
4.08 |
| May 27, 1993 |
4.38 |
| May 26, 1993 |
4.29 |
| May 25, 1993 |
4.08 |
| May 24, 1993 |
4.08 |
| May 21, 1993 |
4.08 |
| May 20, 1993 |
4.33 |
| May 19, 1993 |
4.08 |
| May 18, 1993 |
4.33 |
| May 17, 1993 |
4.29 |
| May 14, 1993 |
4.33 |
| May 13, 1993 |
4.33 |
| May 12, 1993 |
4.08 |
| May 11, 1993 |
4.46 |
| May 10, 1993 |
4.50 |
| May 7, 1993 |
4.46 |
| May 6, 1993 |
4.50 |
| May 5, 1993 |
4.58 |
| May 4, 1993 |
4.42 |
| May 3, 1993 |
4.63 |
| Apr 30, 1993 |
4.46 |
| Apr 29, 1993 |
4.63 |
| Apr 28, 1993 |
4.38 |
| Apr 27, 1993 |
4.67 |
| Apr 26, 1993 |
4.79 |
| Apr 23, 1993 |
4.75 |
| Apr 22, 1993 |
4.75 |
| Apr 21, 1993 |
4.73 |
| Apr 20, 1993 |
4.73 |
| Apr 19, 1993 |
4.67 |
| Apr 16, 1993 |
4.58 |
| Apr 15, 1993 |
5.03 |
| Apr 14, 1993 |
5.00 |
| Apr 13, 1993 |
5.13 |
| Apr 12, 1993 |
4.92 |
| Apr 8, 1993 |
4.88 |
| Apr 7, 1993 |
5.08 |
| Apr 6, 1993 |
4.92 |
| Apr 5, 1993 |
5.17 |
| Apr 2, 1993 |
5.08 |
| Apr 1, 1993 |
5.46 |
| Mar 31, 1993 |
5.42 |
| Mar 30, 1993 |
5.42 |
| Mar 29, 1993 |
5.42 |
| Mar 26, 1993 |
4.83 |
| Mar 25, 1993 |
4.71 |
| Mar 24, 1993 |
4.75 |
| Mar 23, 1993 |
4.75 |
| Mar 22, 1993 |
4.71 |
| Mar 19, 1993 |
4.67 |
| Mar 18, 1993 |
4.67 |
| Mar 17, 1993 |
4.58 |
| Mar 16, 1993 |
4.58 |
| Mar 15, 1993 |
4.58 |
| Mar 12, 1993 |
4.58 |
| Mar 11, 1993 |
4.58 |
| Mar 10, 1993 |
4.50 |
| Mar 9, 1993 |
4.42 |
| Mar 8, 1993 |
4.50 |
| Mar 5, 1993 |
4.50 |
| Mar 4, 1993 |
4.58 |
| Mar 3, 1993 |
4.75 |
| Mar 2, 1993 |
4.83 |
| Mar 1, 1993 |
4.75 |
| Feb 26, 1993 |
4.58 |
| Feb 25, 1993 |
4.50 |
| Feb 24, 1993 |
4.50 |
| Feb 23, 1993 |
4.50 |
| Feb 22, 1993 |
4.42 |
| Feb 19, 1993 |
4.42 |
| Feb 18, 1993 |
4.25 |
| Feb 17, 1993 |
4.25 |
| Feb 16, 1993 |
4.21 |
| Feb 12, 1993 |
4.21 |
| Feb 11, 1993 |
4.13 |
| Feb 10, 1993 |
4.00 |
| Feb 9, 1993 |
3.96 |
| Feb 8, 1993 |
3.96 |
| Feb 5, 1993 |
3.92 |
| Feb 4, 1993 |
3.88 |
| Feb 3, 1993 |
3.88 |
| Feb 2, 1993 |
3.88 |
| Feb 1, 1993 |
3.88 |
| Jan 29, 1993 |
3.83 |
| Jan 28, 1993 |
3.83 |
| Jan 27, 1993 |
3.88 |
| Jan 26, 1993 |
3.88 |
| Jan 25, 1993 |
3.83 |
| Jan 22, 1993 |
3.83 |
| Jan 21, 1993 |
3.83 |
| Jan 20, 1993 |
3.83 |
| Jan 19, 1993 |
3.79 |
| Jan 18, 1993 |
3.75 |
| Jan 15, 1993 |
3.75 |
| Jan 14, 1993 |
3.71 |
| Jan 13, 1993 |
3.71 |
| Jan 12, 1993 |
3.71 |
| Jan 11, 1993 |
3.67 |
| Jan 8, 1993 |
3.67 |
| Jan 7, 1993 |
3.67 |
| Jan 6, 1993 |
3.67 |
| Jan 5, 1993 |
3.63 |
| Jan 4, 1993 |
3.63 |
| Dec 31, 1992 |
3.63 |
| Dec 30, 1992 |
3.58 |
| Dec 29, 1992 |
3.54 |
| Dec 28, 1992 |
3.54 |
| Dec 24, 1992 |
3.54 |
| Dec 23, 1992 |
3.54 |
| Dec 22, 1992 |
3.54 |
| Dec 21, 1992 |
3.54 |
| Dec 18, 1992 |
3.54 |
| Dec 17, 1992 |
3.54 |
| Dec 16, 1992 |
3.54 |
| Dec 15, 1992 |
3.54 |
| Dec 14, 1992 |
3.54 |
| Dec 11, 1992 |
3.54 |
| Dec 10, 1992 |
3.50 |
| Dec 9, 1992 |
3.50 |
| Dec 8, 1992 |
3.38 |
| Dec 7, 1992 |
3.33 |
| Dec 4, 1992 |
3.33 |
| Dec 3, 1992 |
3.31 |
| Dec 2, 1992 |
3.29 |
| Dec 1, 1992 |
3.21 |
| Nov 30, 1992 |
3.21 |
| Nov 27, 1992 |
3.21 |
| Nov 25, 1992 |
3.21 |
| Nov 24, 1992 |
3.21 |
| Nov 23, 1992 |
3.21 |
| Nov 20, 1992 |
3.21 |
| Nov 19, 1992 |
3.21 |
| Nov 18, 1992 |
3.21 |
| Nov 17, 1992 |
3.21 |
| Nov 16, 1992 |
3.21 |
| Nov 13, 1992 |
3.21 |
| Nov 12, 1992 |
3.21 |
| Nov 11, 1992 |
3.17 |
| Nov 10, 1992 |
3.13 |
| Nov 9, 1992 |
3.13 |
| Nov 6, 1992 |
3.13 |
| Nov 5, 1992 |
3.13 |
| Nov 4, 1992 |
3.13 |
| Nov 3, 1992 |
3.13 |
| Nov 2, 1992 |
3.13 |
| Oct 30, 1992 |
3.13 |
| Oct 29, 1992 |
3.13 |
| Oct 28, 1992 |
3.13 |
| Oct 27, 1992 |
3.13 |
| Oct 26, 1992 |
3.13 |
| Oct 23, 1992 |
3.13 |
| Oct 22, 1992 |
3.13 |
| Oct 21, 1992 |
3.13 |
| Oct 20, 1992 |
3.13 |
| Oct 19, 1992 |
3.13 |
| Oct 16, 1992 |
3.13 |
| Oct 15, 1992 |
3.13 |
| Oct 14, 1992 |
3.13 |
| Oct 13, 1992 |
3.17 |
| Oct 12, 1992 |
3.17 |
| Oct 9, 1992 |
3.17 |
| Oct 8, 1992 |
3.17 |
| Oct 7, 1992 |
3.17 |
| Oct 6, 1992 |
3.17 |
| Oct 5, 1992 |
3.17 |
| Oct 2, 1992 |
3.17 |
| Oct 1, 1992 |
3.17 |
| Sep 30, 1992 |
3.17 |
| Sep 29, 1992 |
3.17 |
| Sep 28, 1992 |
3.08 |
| Sep 24, 1992 |
3.08 |
| Sep 23, 1992 |
3.04 |
| Sep 22, 1992 |
3.04 |
| Sep 21, 1992 |
3.04 |
| Sep 18, 1992 |
3.04 |
| Sep 17, 1992 |
3.04 |
| Sep 16, 1992 |
3.04 |
| Sep 15, 1992 |
3.04 |
| Sep 14, 1992 |
3.04 |
| Sep 11, 1992 |
3.04 |
| Sep 10, 1992 |
3.04 |
| Sep 9, 1992 |
3.04 |
| Sep 8, 1992 |
3.04 |
| Sep 4, 1992 |
3.04 |
| Sep 3, 1992 |
3.04 |
| Sep 2, 1992 |
3.04 |
| Sep 1, 1992 |
3.04 |
| Aug 31, 1992 |
3.04 |
| Aug 28, 1992 |
3.04 |
| Aug 27, 1992 |
3.04 |
| Aug 26, 1992 |
3.04 |
| Aug 25, 1992 |
3.04 |
| Aug 24, 1992 |
3.00 |
| Aug 21, 1992 |
3.00 |
| Aug 20, 1992 |
3.00 |
| Aug 19, 1992 |
3.00 |
| Aug 18, 1992 |
3.00 |
| Aug 17, 1992 |
3.00 |
| Aug 14, 1992 |
3.00 |
| Aug 13, 1992 |
3.04 |
| Aug 12, 1992 |
3.04 |
| Aug 11, 1992 |
3.04 |
| Aug 10, 1992 |
3.08 |
| Aug 7, 1992 |
3.08 |
| Aug 6, 1992 |
3.08 |
| Aug 5, 1992 |
3.08 |
| Aug 4, 1992 |
3.08 |
| Aug 3, 1992 |
3.08 |
| Jul 31, 1992 |
3.08 |
| Jul 30, 1992 |
3.08 |
| Jul 29, 1992 |
3.08 |
| Jul 28, 1992 |
3.08 |
| Jul 27, 1992 |
3.08 |
| Jul 24, 1992 |
3.08 |
| Jul 23, 1992 |
3.17 |
| Jul 22, 1992 |
3.17 |
| Jul 21, 1992 |
3.21 |
| Jul 20, 1992 |
3.21 |
| Jul 17, 1992 |
3.21 |
| Jul 16, 1992 |
3.21 |
| Jul 15, 1992 |
3.21 |
| Jul 14, 1992 |
3.21 |
| Jul 13, 1992 |
3.21 |
| Jul 10, 1992 |
3.21 |
| Jul 9, 1992 |
3.17 |
| Jul 8, 1992 |
3.17 |
| Jul 7, 1992 |
3.17 |
| Jul 6, 1992 |
3.17 |
| Jul 2, 1992 |
3.17 |
| Jul 1, 1992 |
3.17 |
| Jun 30, 1992 |
3.17 |
| Jun 29, 1992 |
3.17 |
| Jun 26, 1992 |
3.17 |
| Jun 25, 1992 |
3.17 |
| Jun 24, 1992 |
3.17 |
| Jun 23, 1992 |
3.17 |
| Jun 22, 1992 |
3.17 |
| Jun 19, 1992 |
3.17 |
| Jun 18, 1992 |
3.25 |
| Jun 17, 1992 |
3.33 |
| Jun 16, 1992 |
3.33 |
| Jun 15, 1992 |
3.33 |
| Jun 12, 1992 |
3.42 |
| Jun 11, 1992 |
3.42 |
| Jun 10, 1992 |
3.46 |
| Jun 9, 1992 |
3.50 |
| Jun 8, 1992 |
3.50 |
| Jun 5, 1992 |
3.50 |
| Jun 4, 1992 |
3.50 |
| Jun 3, 1992 |
3.50 |
| Jun 2, 1992 |
3.50 |
| Jun 1, 1992 |
3.50 |
| May 29, 1992 |
3.42 |
| May 28, 1992 |
3.40 |
| May 27, 1992 |
3.38 |
| May 26, 1992 |
3.38 |
| May 22, 1992 |
3.33 |
| May 21, 1992 |
3.25 |
| May 20, 1992 |
3.21 |
| May 19, 1992 |
3.21 |
| May 18, 1992 |
3.21 |
| May 15, 1992 |
3.21 |
| May 14, 1992 |
3.21 |
| May 13, 1992 |
3.17 |
| May 12, 1992 |
3.17 |
| May 11, 1992 |
3.08 |
| May 8, 1992 |
3.08 |
| May 7, 1992 |
3.08 |
| May 6, 1992 |
3.08 |
| May 5, 1992 |
3.08 |
| May 4, 1992 |
3.08 |
| May 1, 1992 |
3.08 |
| Apr 30, 1992 |
3.08 |
| Apr 29, 1992 |
3.08 |
| Apr 28, 1992 |
3.08 |
| Apr 27, 1992 |
3.08 |
| Apr 24, 1992 |
3.00 |
| Apr 23, 1992 |
2.92 |
| Apr 22, 1992 |
2.92 |
| Apr 21, 1992 |
2.92 |
| Apr 20, 1992 |
2.92 |
| Apr 16, 1992 |
2.92 |
| Apr 15, 1992 |
2.92 |
| Apr 14, 1992 |
2.92 |
| Apr 13, 1992 |
2.92 |
| Apr 10, 1992 |
2.92 |
| Apr 9, 1992 |
2.92 |
| Apr 8, 1992 |
2.92 |
| Apr 7, 1992 |
2.92 |
| Apr 6, 1992 |
2.92 |
| Apr 3, 1992 |
2.92 |
| Apr 2, 1992 |
2.92 |
| Apr 1, 1992 |
2.92 |
| Mar 31, 1992 |
2.92 |
| Mar 30, 1992 |
2.92 |
| Mar 27, 1992 |
2.92 |
| Mar 26, 1992 |
2.92 |
| Mar 25, 1992 |
2.92 |
| Mar 24, 1992 |
2.92 |
| Mar 23, 1992 |
2.92 |
| Mar 20, 1992 |
2.92 |
| Mar 19, 1992 |
2.92 |
| Mar 18, 1992 |
2.92 |
| Mar 17, 1992 |
2.92 |
| Mar 16, 1992 |
2.83 |
| Mar 13, 1992 |
2.83 |
| Mar 12, 1992 |
3.17 |
| Mar 11, 1992 |
3.17 |
| Mar 10, 1992 |
3.17 |
| Mar 9, 1992 |
3.17 |
| Mar 6, 1992 |
3.17 |
| Mar 5, 1992 |
3.17 |
| Mar 4, 1992 |
3.17 |
| Mar 3, 1992 |
3.17 |
| Mar 2, 1992 |
3.17 |
| Feb 28, 1992 |
3.17 |
| Feb 27, 1992 |
3.17 |
| Feb 26, 1992 |
3.17 |
| Feb 25, 1992 |
3.17 |
| Feb 24, 1992 |
3.17 |
| Feb 21, 1992 |
3.17 |
| Feb 20, 1992 |
3.17 |
| Feb 19, 1992 |
3.17 |
| Feb 18, 1992 |
3.17 |
| Feb 14, 1992 |
3.17 |
| Feb 13, 1992 |
3.17 |
| Feb 12, 1992 |
3.08 |
| Feb 11, 1992 |
3.08 |
| Feb 10, 1992 |
3.08 |
| Feb 7, 1992 |
3.08 |
| Feb 6, 1992 |
3.08 |
| Feb 5, 1992 |
3.08 |
| Feb 3, 1992 |
3.08 |
| Jan 31, 1992 |
3.08 |
| Jan 30, 1992 |
3.08 |
| Jan 29, 1992 |
3.08 |
| Jan 28, 1992 |
3.08 |
| Jan 27, 1992 |
3.08 |
| Jan 24, 1992 |
3.08 |
| Jan 23, 1992 |
3.08 |
| Jan 22, 1992 |
3.08 |
| Jan 21, 1992 |
3.00 |
| Jan 20, 1992 |
3.00 |
| Jan 17, 1992 |
3.00 |
| Jan 16, 1992 |
3.08 |
| Jan 15, 1992 |
3.08 |
| Jan 14, 1992 |
3.00 |
| Jan 13, 1992 |
3.00 |
| Jan 10, 1992 |
3.00 |
| Jan 9, 1992 |
3.00 |
| Jan 8, 1992 |
3.00 |
| Jan 7, 1992 |
3.00 |
| Jan 6, 1992 |
3.00 |
| Jan 3, 1992 |
3.00 |
| Jan 2, 1992 |
3.00 |
| Dec 31, 1991 |
3.00 |
| Dec 30, 1991 |
3.00 |
| Dec 27, 1991 |
3.00 |
| Dec 26, 1991 |
3.00 |
| Dec 24, 1991 |
3.00 |
| Dec 23, 1991 |
3.00 |
| Dec 20, 1991 |
3.00 |
| Dec 19, 1991 |
3.00 |
| Dec 18, 1991 |
3.00 |
| Dec 17, 1991 |
3.00 |
| Dec 16, 1991 |
3.00 |
| Dec 13, 1991 |
3.00 |
| Dec 12, 1991 |
3.00 |
| Dec 11, 1991 |
3.00 |
| Dec 10, 1991 |
3.00 |
| Dec 9, 1991 |
3.00 |
| Dec 6, 1991 |
3.08 |
| Dec 5, 1991 |
3.08 |
| Dec 4, 1991 |
3.08 |
| Dec 3, 1991 |
3.25 |
| Dec 2, 1991 |
3.25 |
| Nov 29, 1991 |
3.25 |
| Nov 27, 1991 |
3.25 |
| Nov 26, 1991 |
3.25 |
| Nov 25, 1991 |
3.25 |
| Nov 22, 1991 |
3.25 |
| Nov 21, 1991 |
3.25 |
| Nov 20, 1991 |
3.25 |
| Nov 19, 1991 |
3.33 |
| Nov 18, 1991 |
3.33 |
| Nov 15, 1991 |
3.33 |
| Nov 14, 1991 |
3.33 |
| Nov 13, 1991 |
3.33 |
| Nov 12, 1991 |
3.25 |
| Nov 11, 1991 |
3.25 |
| Nov 8, 1991 |
3.17 |
| Nov 7, 1991 |
3.17 |
| Nov 6, 1991 |
3.17 |
| Nov 5, 1991 |
3.25 |
| Nov 4, 1991 |
3.17 |
| Nov 1, 1991 |
3.17 |
| Oct 31, 1991 |
3.17 |
| Oct 30, 1991 |
3.17 |
| Oct 29, 1991 |
3.17 |
| Oct 28, 1991 |
3.17 |
| Oct 25, 1991 |
3.17 |
| Oct 24, 1991 |
3.17 |
| Oct 23, 1991 |
3.17 |
| Oct 22, 1991 |
3.17 |
| Oct 21, 1991 |
3.17 |
| Oct 18, 1991 |
3.17 |
| Oct 17, 1991 |
3.17 |
| Oct 16, 1991 |
3.17 |
| Oct 15, 1991 |
3.17 |
| Oct 14, 1991 |
3.17 |
| Oct 11, 1991 |
3.25 |
| Oct 10, 1991 |
3.25 |
| Oct 9, 1991 |
3.25 |
| Oct 8, 1991 |
3.25 |
| Oct 7, 1991 |
3.25 |
| Oct 4, 1991 |
3.58 |
| Oct 3, 1991 |
3.58 |
| Oct 2, 1991 |
3.58 |
| Oct 1, 1991 |
3.67 |
| Sep 30, 1991 |
3.67 |
| Sep 27, 1991 |
3.67 |
| Sep 26, 1991 |
3.83 |
| Sep 25, 1991 |
3.83 |
| Sep 24, 1991 |
3.83 |
| Sep 23, 1991 |
3.92 |
| Sep 20, 1991 |
3.83 |
| Sep 19, 1991 |
3.50 |
| Sep 18, 1991 |
3.42 |
| Sep 17, 1991 |
3.42 |
| Sep 16, 1991 |
3.33 |
| Sep 13, 1991 |
4.00 |
| Sep 12, 1991 |
4.00 |
| Sep 11, 1991 |
4.00 |
| Sep 10, 1991 |
4.08 |
| Sep 9, 1991 |
4.08 |
| Sep 6, 1991 |
4.08 |
| Sep 5, 1991 |
3.92 |
| Sep 4, 1991 |
3.83 |
| Sep 3, 1991 |
3.75 |
| Aug 30, 1991 |
3.33 |
| Aug 29, 1991 |
3.17 |
| Aug 28, 1991 |
2.92 |
| Aug 27, 1991 |
2.75 |
| Aug 26, 1991 |
2.58 |
| Aug 23, 1991 |
2.58 |
| Aug 22, 1991 |
2.50 |
| Aug 21, 1991 |
2.50 |
| Aug 20, 1991 |
2.50 |
| Aug 19, 1991 |
2.50 |
| Aug 16, 1991 |
2.21 |
| Aug 15, 1991 |
2.21 |
| Aug 14, 1991 |
2.21 |
| Aug 13, 1991 |
2.21 |
| Aug 12, 1991 |
2.21 |
| Aug 9, 1991 |
2.21 |
| Aug 8, 1991 |
2.21 |
| Aug 7, 1991 |
2.21 |
| Aug 6, 1991 |
2.21 |
| Aug 5, 1991 |
2.21 |
| Aug 2, 1991 |
2.21 |
| Aug 1, 1991 |
2.21 |
| Jul 31, 1991 |
2.21 |
| Jul 30, 1991 |
2.21 |
| Jul 29, 1991 |
2.21 |
| Jul 26, 1991 |
2.21 |
| Jul 25, 1991 |
2.21 |
| Jul 24, 1991 |
2.21 |
| Jul 23, 1991 |
2.21 |
| Jul 22, 1991 |
2.21 |
| Jul 19, 1991 |
2.21 |
| Jul 18, 1991 |
2.21 |
| Jul 17, 1991 |
2.19 |
| Jul 16, 1991 |
2.17 |
| Jul 15, 1991 |
2.17 |
| Jul 12, 1991 |
2.17 |
| Jul 11, 1991 |
2.17 |
| Jul 10, 1991 |
2.17 |
| Jul 9, 1991 |
2.17 |
| Jul 8, 1991 |
2.17 |
| Jul 5, 1991 |
2.08 |
| Jul 3, 1991 |
2.08 |
| Jul 2, 1991 |
2.08 |
| Jul 1, 1991 |
2.08 |
| Jun 28, 1991 |
2.08 |
| Jun 27, 1991 |
2.08 |
| Jun 26, 1991 |
2.08 |
| Jun 25, 1991 |
2.08 |
| Jun 24, 1991 |
2.08 |
| Jun 21, 1991 |
2.08 |
| Jun 20, 1991 |
2.08 |
| Jun 19, 1991 |
2.08 |
| Jun 18, 1991 |
2.08 |
| Jun 17, 1991 |
2.08 |
| Jun 14, 1991 |
2.08 |
| Jun 13, 1991 |
2.04 |
| Jun 12, 1991 |
2.04 |
| Jun 11, 1991 |
2.00 |
| Jun 10, 1991 |
2.00 |
| Jun 7, 1991 |
2.00 |
| Jun 6, 1991 |
2.00 |
| Jun 5, 1991 |
2.00 |
| Jun 4, 1991 |
2.00 |
| Jun 3, 1991 |
2.00 |
| May 31, 1991 |
2.00 |
| May 30, 1991 |
2.00 |
| May 29, 1991 |
2.00 |
| May 28, 1991 |
2.00 |
| May 24, 1991 |
2.00 |
| May 23, 1991 |
2.00 |
| May 22, 1991 |
2.00 |
| May 21, 1991 |
2.00 |
| May 20, 1991 |
2.00 |
| May 17, 1991 |
2.00 |
| May 16, 1991 |
2.00 |
| May 15, 1991 |
2.00 |
| May 14, 1991 |
2.00 |
| May 13, 1991 |
2.00 |
| May 10, 1991 |
2.04 |
| May 9, 1991 |
2.04 |
| May 8, 1991 |
2.04 |
| May 7, 1991 |
2.04 |
| May 6, 1991 |
2.04 |
| May 3, 1991 |
2.04 |
| May 2, 1991 |
2.04 |
| May 1, 1991 |
2.04 |
| Apr 30, 1991 |
2.04 |
| Apr 29, 1991 |
2.04 |
| Apr 26, 1991 |
2.04 |
| Apr 25, 1991 |
2.04 |
| Apr 24, 1991 |
2.04 |
| Apr 23, 1991 |
2.04 |
| Apr 22, 1991 |
2.04 |
| Apr 19, 1991 |
2.04 |
| Apr 18, 1991 |
2.04 |
| Apr 17, 1991 |
2.04 |
| Apr 16, 1991 |
2.04 |
| Apr 15, 1991 |
2.04 |
| Apr 12, 1991 |
2.04 |
| Apr 11, 1991 |
2.00 |
| Apr 10, 1991 |
2.00 |
| Apr 9, 1991 |
2.00 |
| Apr 8, 1991 |
2.00 |
| Apr 5, 1991 |
2.00 |
| Apr 4, 1991 |
2.00 |
| Apr 3, 1991 |
2.00 |
| Apr 2, 1991 |
2.00 |
| Apr 1, 1991 |
2.00 |
| Mar 28, 1991 |
2.00 |
| Mar 27, 1991 |
2.00 |
| Mar 26, 1991 |
2.00 |
| Mar 25, 1991 |
2.00 |
| Mar 22, 1991 |
2.00 |
| Mar 21, 1991 |
2.00 |
| Mar 20, 1991 |
2.00 |
| Mar 19, 1991 |
2.00 |
| Mar 18, 1991 |
2.00 |
| Mar 15, 1991 |
2.00 |
| Mar 14, 1991 |
2.00 |
| Mar 13, 1991 |
2.00 |
| Mar 12, 1991 |
2.00 |
| Mar 11, 1991 |
2.00 |
| Mar 8, 1991 |
2.00 |
| Mar 7, 1991 |
2.00 |
| Mar 6, 1991 |
2.00 |
| Mar 5, 1991 |
2.00 |
| Mar 4, 1991 |
2.00 |
| Mar 1, 1991 |
2.00 |
| Feb 28, 1991 |
2.00 |
| Feb 27, 1991 |
2.00 |
| Feb 26, 1991 |
2.00 |
| Feb 25, 1991 |
2.00 |
| Feb 22, 1991 |
2.00 |
| Feb 21, 1991 |
2.00 |
| Feb 20, 1991 |
2.00 |
| Feb 19, 1991 |
2.00 |
| Feb 15, 1991 |
2.00 |
| Feb 14, 1991 |
2.00 |
| Feb 13, 1991 |
2.00 |
| Feb 12, 1991 |
2.00 |
| Feb 11, 1991 |
2.00 |
| Feb 8, 1991 |
2.00 |
| Feb 7, 1991 |
2.00 |
| Feb 6, 1991 |
2.00 |
| Feb 5, 1991 |
2.00 |
| Feb 4, 1991 |
2.00 |
| Feb 1, 1991 |
2.00 |
| Jan 31, 1991 |
2.00 |
| Jan 30, 1991 |
2.00 |
| Jan 29, 1991 |
2.00 |
| Jan 28, 1991 |
2.00 |
| Jan 25, 1991 |
2.00 |
| Jan 24, 1991 |
2.00 |
| Jan 23, 1991 |
2.00 |
| Jan 22, 1991 |
2.00 |
| Jan 21, 1991 |
2.00 |
| Jan 18, 1991 |
2.00 |
| Jan 17, 1991 |
2.00 |
| Jan 16, 1991 |
2.00 |
| Jan 15, 1991 |
2.00 |
| Jan 14, 1991 |
2.00 |
| Jan 11, 1991 |
2.00 |
| Jan 10, 1991 |
2.00 |
| Jan 9, 1991 |
2.00 |
| Jan 8, 1991 |
2.00 |
| Jan 7, 1991 |
2.00 |
| Jan 4, 1991 |
2.00 |
| Jan 3, 1991 |
2.00 |
| Jan 2, 1991 |
2.00 |
| Dec 31, 1990 |
2.00 |
| Dec 28, 1990 |
2.00 |
| Dec 27, 1990 |
2.00 |
| Dec 26, 1990 |
2.00 |
| Dec 24, 1990 |
2.00 |
| Dec 21, 1990 |
2.00 |
| Dec 20, 1990 |
2.00 |
| Dec 19, 1990 |
2.00 |
| Dec 18, 1990 |
2.00 |
| Dec 17, 1990 |
2.00 |
| Dec 14, 1990 |
2.00 |
| Dec 13, 1990 |
2.00 |
| Dec 12, 1990 |
2.00 |
| Dec 11, 1990 |
2.00 |
| Dec 10, 1990 |
2.00 |
| Dec 7, 1990 |
2.00 |
| Dec 6, 1990 |
2.00 |
| Dec 5, 1990 |
2.00 |
| Dec 4, 1990 |
2.00 |
| Dec 3, 1990 |
2.00 |
| Nov 30, 1990 |
2.00 |
| Nov 29, 1990 |
2.00 |
| Nov 28, 1990 |
2.00 |
| Nov 27, 1990 |
2.00 |
| Nov 26, 1990 |
2.00 |
| Nov 23, 1990 |
2.00 |
| Nov 21, 1990 |
2.00 |
| Nov 20, 1990 |
2.00 |
| Nov 19, 1990 |
2.00 |
| Nov 16, 1990 |
2.00 |
| Nov 15, 1990 |
2.00 |
| Nov 14, 1990 |
2.00 |
| Nov 13, 1990 |
2.00 |
| Nov 12, 1990 |
2.00 |
| Nov 9, 1990 |
2.00 |
| Nov 8, 1990 |
2.00 |
| Nov 7, 1990 |
2.00 |
| Nov 6, 1990 |
2.00 |
| Nov 5, 1990 |
2.00 |
| Nov 2, 1990 |
2.00 |
| Nov 1, 1990 |
2.00 |
| Oct 31, 1990 |
2.00 |
| Oct 30, 1990 |
2.00 |
| Oct 29, 1990 |
2.00 |
| Oct 26, 1990 |
2.00 |
| Oct 25, 1990 |
2.00 |
| Oct 24, 1990 |
2.00 |
| Oct 23, 1990 |
2.00 |
