Churchill Downs (CHDN) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.71 |
| May 29, 2026 |
7.48 |
| May 28, 2026 |
7.59 |
| May 27, 2026 |
7.45 |
| May 26, 2026 |
7.11 |
| May 22, 2026 |
7.30 |
| May 21, 2026 |
7.33 |
| May 20, 2026 |
7.32 |
| May 19, 2026 |
7.49 |
| May 18, 2026 |
7.55 |
| May 15, 2026 |
7.44 |
| May 14, 2026 |
7.35 |
| May 13, 2026 |
7.34 |
| May 12, 2026 |
7.43 |
| May 11, 2026 |
7.39 |
| May 8, 2026 |
7.56 |
| May 7, 2026 |
7.63 |
| May 6, 2026 |
7.93 |
| May 5, 2026 |
7.96 |
| May 4, 2026 |
7.88 |
| May 1, 2026 |
8.49 |
| Apr 30, 2026 |
8.69 |
| Apr 29, 2026 |
8.71 |
| Apr 28, 2026 |
8.57 |
| Apr 27, 2026 |
8.64 |
| Apr 24, 2026 |
8.74 |
| Apr 23, 2026 |
8.42 |
| Apr 22, 2026 |
7.63 |
| Apr 21, 2026 |
7.80 |
| Apr 20, 2026 |
7.98 |
| Apr 17, 2026 |
7.92 |
| Apr 16, 2026 |
8.02 |
| Apr 15, 2026 |
7.90 |
| Apr 14, 2026 |
7.90 |
| Apr 13, 2026 |
7.69 |
| Apr 10, 2026 |
7.51 |
| Apr 9, 2026 |
7.59 |
| Apr 8, 2026 |
7.59 |
| Apr 7, 2026 |
7.60 |
| Apr 6, 2026 |
7.69 |
| Apr 2, 2026 |
7.65 |
| Apr 1, 2026 |
7.65 |
| Mar 31, 2026 |
7.71 |
| Mar 30, 2026 |
8.70 |
| Mar 27, 2026 |
8.57 |
| Mar 26, 2026 |
8.88 |
| Mar 25, 2026 |
8.84 |
| Mar 24, 2026 |
8.72 |
| Mar 23, 2026 |
8.58 |
| Mar 20, 2026 |
8.49 |
| Mar 19, 2026 |
8.90 |
| Mar 18, 2026 |
8.70 |
| Mar 17, 2026 |
8.71 |
| Mar 16, 2026 |
8.74 |
| Mar 13, 2026 |
8.75 |
| Mar 12, 2026 |
8.52 |
| Mar 11, 2026 |
8.71 |
| Mar 10, 2026 |
8.47 |
| Mar 9, 2026 |
8.63 |
| Mar 6, 2026 |
8.50 |
| Mar 5, 2026 |
9.13 |
| Mar 4, 2026 |
9.20 |
| Mar 3, 2026 |
9.47 |
| Mar 2, 2026 |
9.51 |
| Feb 27, 2026 |
9.32 |
| Feb 26, 2026 |
9.16 |
| Feb 25, 2026 |
9.75 |
| Feb 24, 2026 |
9.76 |
| Feb 23, 2026 |
9.53 |
| Feb 20, 2026 |
9.50 |
| Feb 19, 2026 |
9.35 |
| Feb 18, 2026 |
9.20 |
| Feb 17, 2026 |
8.92 |
| Feb 13, 2026 |
9.05 |
| Feb 12, 2026 |
9.21 |
| Feb 11, 2026 |
9.61 |
| Feb 10, 2026 |
9.80 |
| Feb 9, 2026 |
9.56 |
| Feb 6, 2026 |
9.49 |
| Feb 5, 2026 |
9.50 |
| Feb 4, 2026 |
9.68 |
| Feb 3, 2026 |
9.55 |
| Feb 2, 2026 |
9.69 |
| Jan 30, 2026 |
9.98 |
| Jan 29, 2026 |
9.93 |
| Jan 28, 2026 |
10.03 |
| Jan 27, 2026 |
10.17 |
| Jan 26, 2026 |
10.30 |
| Jan 23, 2026 |
10.41 |
| Jan 22, 2026 |
10.44 |
| Jan 21, 2026 |
10.40 |
| Jan 20, 2026 |
10.53 |
| Jan 16, 2026 |
10.85 |
| Jan 15, 2026 |
10.91 |
| Jan 14, 2026 |
10.97 |
| Jan 13, 2026 |
10.71 |
| Jan 12, 2026 |
10.77 |
| Jan 9, 2026 |
10.99 |
| Jan 8, 2026 |
11.32 |
| Jan 7, 2026 |
11.09 |
| Jan 6, 2026 |
11.50 |
| Jan 5, 2026 |
11.62 |
| Jan 2, 2026 |
11.37 |
| Dec 31, 2025 |
11.55 |
| Dec 30, 2025 |
12.36 |
| Dec 29, 2025 |
12.34 |
| Dec 26, 2025 |
12.34 |
| Dec 24, 2025 |
12.29 |
| Dec 23, 2025 |
12.28 |
| Dec 22, 2025 |
12.36 |
| Dec 19, 2025 |
12.37 |
| Dec 18, 2025 |
12.57 |
| Dec 17, 2025 |
12.66 |
| Dec 16, 2025 |
12.61 |
| Dec 15, 2025 |
12.68 |
| Dec 12, 2025 |
12.59 |
| Dec 11, 2025 |
12.48 |
| Dec 10, 2025 |
12.42 |
| Dec 9, 2025 |
12.29 |
| Dec 8, 2025 |
12.22 |
| Dec 5, 2025 |
12.12 |
| Dec 4, 2025 |
12.21 |
| Dec 3, 2025 |
12.03 |
| Dec 2, 2025 |
11.96 |
| Dec 1, 2025 |
11.94 |
| Nov 28, 2025 |
11.75 |
| Nov 26, 2025 |
11.67 |
| Nov 25, 2025 |
11.60 |
| Nov 24, 2025 |
11.43 |
| Nov 21, 2025 |
11.43 |
| Nov 20, 2025 |
11.23 |
| Nov 19, 2025 |
11.05 |
| Nov 18, 2025 |
11.25 |
| Nov 17, 2025 |
10.74 |
| Nov 14, 2025 |
10.68 |
| Nov 13, 2025 |
10.73 |
| Nov 12, 2025 |
10.71 |
| Nov 11, 2025 |
10.69 |
| Nov 10, 2025 |
10.74 |
| Nov 7, 2025 |
10.47 |
| Nov 6, 2025 |
10.38 |
| Nov 5, 2025 |
10.64 |
| Nov 4, 2025 |
10.65 |
| Nov 3, 2025 |
10.60 |
| Oct 31, 2025 |
10.67 |
| Oct 30, 2025 |
10.80 |
| Oct 29, 2025 |
10.82 |
| Oct 28, 2025 |
10.71 |
| Oct 27, 2025 |
11.10 |
| Oct 24, 2025 |
10.86 |
| Oct 23, 2025 |
11.16 |
| Oct 22, 2025 |
10.34 |
| Oct 21, 2025 |
10.38 |
| Oct 20, 2025 |
10.28 |
| Oct 17, 2025 |
9.72 |
| Oct 16, 2025 |
9.30 |
| Oct 15, 2025 |
9.31 |
| Oct 14, 2025 |
9.48 |
| Oct 13, 2025 |
9.44 |
| Oct 10, 2025 |
9.66 |
| Oct 9, 2025 |
9.78 |
| Oct 8, 2025 |
9.94 |
| Oct 7, 2025 |
9.82 |
| Oct 6, 2025 |
10.03 |
| Oct 3, 2025 |
10.31 |
| Oct 2, 2025 |
10.32 |
| Oct 1, 2025 |
10.38 |
| Sep 30, 2025 |
10.43 |
| Sep 29, 2025 |
21.13 |
| Sep 26, 2025 |
20.83 |
| Sep 25, 2025 |
20.67 |
| Sep 24, 2025 |
21.07 |
| Sep 23, 2025 |
20.80 |
| Sep 22, 2025 |
20.59 |
| Sep 19, 2025 |
20.47 |
| Sep 18, 2025 |
20.71 |
| Sep 17, 2025 |
20.65 |
| Sep 16, 2025 |
20.64 |
| Sep 15, 2025 |
20.62 |
| Sep 12, 2025 |
20.69 |
| Sep 11, 2025 |
21.24 |
| Sep 10, 2025 |
20.75 |
| Sep 9, 2025 |
21.00 |
| Sep 8, 2025 |
21.50 |
| Sep 5, 2025 |
22.03 |
| Sep 4, 2025 |
21.93 |
| Sep 3, 2025 |
21.85 |
| Sep 2, 2025 |
21.96 |
| Aug 29, 2025 |
22.32 |
| Aug 28, 2025 |
22.13 |
| Aug 27, 2025 |
22.86 |
| Aug 26, 2025 |
22.35 |
| Aug 25, 2025 |
22.21 |
| Aug 22, 2025 |
22.39 |
| Aug 21, 2025 |
22.04 |
| Aug 20, 2025 |
22.06 |
| Aug 19, 2025 |
22.33 |
| Aug 18, 2025 |
22.17 |
| Aug 15, 2025 |
22.07 |
| Aug 14, 2025 |
22.29 |
| Aug 13, 2025 |
22.29 |
| Aug 12, 2025 |
21.98 |
| Aug 11, 2025 |
21.59 |
| Aug 8, 2025 |
21.70 |
| Aug 7, 2025 |
21.98 |
| Aug 6, 2025 |
22.01 |
| Aug 5, 2025 |
22.26 |
| Aug 4, 2025 |
22.50 |
| Aug 1, 2025 |
22.91 |
| Jul 31, 2025 |
23.05 |
| Jul 30, 2025 |
23.72 |
| Jul 29, 2025 |
23.83 |
| Jul 28, 2025 |
23.98 |
| Jul 25, 2025 |
24.48 |
| Jul 24, 2025 |
24.53 |
| Jul 23, 2025 |
23.52 |
| Jul 22, 2025 |
23.27 |
| Jul 21, 2025 |
22.75 |
| Jul 18, 2025 |
22.72 |
| Jul 17, 2025 |
22.88 |
| Jul 16, 2025 |
22.69 |
| Jul 15, 2025 |
22.43 |
| Jul 14, 2025 |
23.02 |
| Jul 11, 2025 |
22.78 |
| Jul 10, 2025 |
23.00 |
| Jul 9, 2025 |
22.69 |
| Jul 8, 2025 |
22.53 |
| Jul 7, 2025 |
22.27 |
| Jul 3, 2025 |
22.67 |
| Jul 2, 2025 |
22.59 |
| Jul 1, 2025 |
22.43 |
| Jun 30, 2025 |
21.72 |
| Jun 27, 2025 |
29.75 |
| Jun 26, 2025 |
29.64 |
| Jun 25, 2025 |
29.37 |
| Jun 24, 2025 |
29.48 |
| Jun 23, 2025 |
29.41 |
| Jun 20, 2025 |
28.83 |
| Jun 18, 2025 |
29.14 |
| Jun 17, 2025 |
28.95 |
| Jun 16, 2025 |
28.68 |
| Jun 13, 2025 |
28.21 |
| Jun 12, 2025 |
29.26 |
| Jun 11, 2025 |
29.66 |
| Jun 10, 2025 |
30.01 |
| Jun 9, 2025 |
29.34 |
| Jun 6, 2025 |
28.88 |
| Jun 5, 2025 |
28.27 |
| Jun 4, 2025 |
28.25 |
| Jun 3, 2025 |
27.62 |
| Jun 2, 2025 |
27.29 |
| May 30, 2025 |
28.10 |
| May 29, 2025 |
27.96 |
| May 28, 2025 |
27.74 |
| May 27, 2025 |
27.82 |
| May 23, 2025 |
27.43 |
| May 22, 2025 |
27.41 |
| May 21, 2025 |
27.74 |
| May 20, 2025 |
28.65 |
| May 19, 2025 |
28.87 |
| May 16, 2025 |
28.94 |
| May 15, 2025 |
28.81 |
| May 14, 2025 |
29.10 |
| May 13, 2025 |
28.97 |
| May 12, 2025 |
28.91 |
| May 9, 2025 |
27.97 |
| May 8, 2025 |
27.57 |
| May 7, 2025 |
27.20 |
| May 6, 2025 |
27.11 |
| May 5, 2025 |
26.67 |
| May 2, 2025 |
27.42 |
| May 1, 2025 |
26.74 |
| Apr 30, 2025 |
26.58 |
| Apr 29, 2025 |
26.88 |
| Apr 28, 2025 |
26.26 |
| Apr 25, 2025 |
25.96 |
| Apr 24, 2025 |
25.85 |
| Apr 23, 2025 |
30.98 |
| Apr 22, 2025 |
30.36 |
| Apr 21, 2025 |
29.46 |
| Apr 17, 2025 |
29.87 |
| Apr 16, 2025 |
29.76 |
| Apr 15, 2025 |
30.25 |
| Apr 14, 2025 |
29.95 |
| Apr 11, 2025 |
30.22 |
| Apr 10, 2025 |
30.19 |
| Apr 9, 2025 |
31.23 |
| Apr 8, 2025 |
28.86 |
| Apr 7, 2025 |
29.36 |
| Apr 4, 2025 |
30.26 |
| Apr 3, 2025 |
32.17 |
| Apr 2, 2025 |
33.01 |
| Apr 1, 2025 |
32.68 |
| Mar 31, 2025 |
32.79 |
| Mar 28, 2025 |
26.19 |
| Mar 27, 2025 |
26.47 |
| Mar 26, 2025 |
26.72 |
| Mar 25, 2025 |
26.62 |
| Mar 24, 2025 |
26.79 |
| Mar 21, 2025 |
26.40 |
| Mar 20, 2025 |
26.38 |
| Mar 19, 2025 |
26.61 |
| Mar 18, 2025 |
25.99 |
| Mar 17, 2025 |
26.29 |
| Mar 14, 2025 |
26.02 |
| Mar 13, 2025 |
25.32 |
| Mar 12, 2025 |
25.06 |
| Mar 11, 2025 |
25.56 |
| Mar 10, 2025 |
25.79 |
| Mar 7, 2025 |
26.38 |
| Mar 6, 2025 |
26.67 |
| Mar 5, 2025 |
26.98 |
| Mar 4, 2025 |
26.55 |
| Mar 3, 2025 |
27.14 |
| Feb 28, 2025 |
27.94 |
| Feb 27, 2025 |
27.64 |
| Feb 26, 2025 |
27.03 |
| Feb 25, 2025 |
26.92 |
| Feb 24, 2025 |
27.05 |
| Feb 21, 2025 |
27.56 |
| Feb 20, 2025 |
28.07 |
| Feb 19, 2025 |
28.19 |
| Feb 18, 2025 |
28.68 |
| Feb 14, 2025 |
28.80 |
| Feb 13, 2025 |
29.04 |
| Feb 12, 2025 |
28.51 |
| Feb 11, 2025 |
28.72 |
| Feb 10, 2025 |
28.88 |
| Feb 7, 2025 |
28.78 |
| Feb 6, 2025 |
29.08 |
| Feb 5, 2025 |
28.52 |
| Feb 4, 2025 |
29.23 |
| Feb 3, 2025 |
29.04 |
| Jan 31, 2025 |
29.16 |
| Jan 30, 2025 |
29.63 |
| Jan 29, 2025 |
29.37 |
| Jan 28, 2025 |
29.71 |
| Jan 27, 2025 |
29.54 |
| Jan 24, 2025 |
29.50 |
| Jan 23, 2025 |
29.62 |
| Jan 22, 2025 |
29.59 |
| Jan 21, 2025 |
29.83 |
| Jan 17, 2025 |
29.74 |
| Jan 16, 2025 |
29.39 |
| Jan 15, 2025 |
29.95 |
| Jan 14, 2025 |
30.45 |
| Jan 13, 2025 |
30.27 |
| Jan 10, 2025 |
29.94 |
| Jan 8, 2025 |
30.47 |
| Jan 7, 2025 |
30.88 |
| Jan 6, 2025 |
31.37 |
| Jan 3, 2025 |
31.40 |
| Jan 2, 2025 |
31.08 |
| Dec 31, 2024 |
31.55 |
| Dec 30, 2024 |
43.47 |
| Dec 27, 2024 |
42.96 |
| Dec 26, 2024 |
42.84 |
| Dec 24, 2024 |
42.75 |
| Dec 23, 2024 |
42.79 |
| Dec 20, 2024 |
42.84 |
| Dec 19, 2024 |
43.01 |
| Dec 18, 2024 |
41.96 |
| Dec 17, 2024 |
42.68 |
| Dec 16, 2024 |
43.67 |
| Dec 13, 2024 |
44.08 |
| Dec 12, 2024 |
44.54 |
| Dec 11, 2024 |
44.92 |
| Dec 10, 2024 |
44.84 |
| Dec 9, 2024 |
44.69 |
| Dec 6, 2024 |
45.10 |
| Dec 5, 2024 |
45.68 |
| Dec 4, 2024 |
46.11 |
| Dec 3, 2024 |
45.45 |
| Dec 2, 2024 |
46.28 |
| Nov 29, 2024 |
46.06 |
| Nov 27, 2024 |
45.44 |
| Nov 26, 2024 |
45.27 |
| Nov 25, 2024 |
45.97 |
| Nov 22, 2024 |
45.98 |
| Nov 21, 2024 |
46.15 |
| Nov 20, 2024 |
45.36 |
| Nov 19, 2024 |
44.96 |
| Nov 18, 2024 |
44.99 |
| Nov 15, 2024 |
45.01 |
| Nov 14, 2024 |
45.67 |
| Nov 13, 2024 |
45.87 |
| Nov 12, 2024 |
45.79 |
| Nov 11, 2024 |
45.98 |
| Nov 8, 2024 |
47.10 |
| Nov 7, 2024 |
47.46 |
| Nov 6, 2024 |
47.80 |
| Nov 5, 2024 |
44.44 |
| Nov 4, 2024 |
44.48 |
| Nov 1, 2024 |
44.87 |
| Oct 31, 2024 |
45.40 |
| Oct 30, 2024 |
46.67 |
| Oct 29, 2024 |
46.73 |
| Oct 28, 2024 |
45.75 |
| Oct 25, 2024 |
45.45 |
| Oct 24, 2024 |
45.41 |
| Oct 23, 2024 |
43.46 |
| Oct 22, 2024 |
43.49 |
| Oct 21, 2024 |
43.90 |
| Oct 18, 2024 |
44.72 |
| Oct 17, 2024 |
45.56 |
| Oct 16, 2024 |
45.41 |
| Oct 15, 2024 |
44.98 |
| Oct 14, 2024 |
44.94 |
| Oct 11, 2024 |
45.07 |
| Oct 10, 2024 |
45.37 |
| Oct 9, 2024 |
45.57 |
| Oct 8, 2024 |
45.05 |
| Oct 7, 2024 |
44.25 |
| Oct 4, 2024 |
44.56 |
| Oct 3, 2024 |
44.23 |
| Oct 2, 2024 |
44.21 |
| Oct 1, 2024 |
44.04 |
| Sep 30, 2024 |
43.81 |
| Sep 27, 2024 |
30.47 |
| Sep 26, 2024 |
30.33 |
| Sep 25, 2024 |
29.95 |
| Sep 24, 2024 |
30.30 |
| Sep 23, 2024 |
31.20 |
| Sep 20, 2024 |
31.31 |
| Sep 19, 2024 |
31.98 |
| Sep 18, 2024 |
31.56 |
| Sep 17, 2024 |
31.84 |
| Sep 16, 2024 |
31.97 |
| Sep 13, 2024 |
31.95 |
| Sep 12, 2024 |
31.90 |
| Sep 11, 2024 |
31.90 |
| Sep 10, 2024 |
31.84 |
| Sep 9, 2024 |
31.88 |
| Sep 6, 2024 |
31.08 |
| Sep 5, 2024 |
31.51 |
| Sep 4, 2024 |
31.45 |
| Sep 3, 2024 |
30.92 |
| Aug 30, 2024 |
31.61 |
| Aug 29, 2024 |
31.52 |
| Aug 28, 2024 |
31.60 |
| Aug 27, 2024 |
31.27 |
| Aug 26, 2024 |
31.06 |
| Aug 23, 2024 |
31.44 |
| Aug 22, 2024 |
31.13 |
| Aug 21, 2024 |
31.36 |
| Aug 20, 2024 |
31.01 |
| Aug 19, 2024 |
31.08 |
| Aug 16, 2024 |
31.14 |
| Aug 15, 2024 |
31.35 |
| Aug 14, 2024 |
30.83 |
| Aug 13, 2024 |
31.05 |
| Aug 12, 2024 |
30.94 |
| Aug 9, 2024 |
30.39 |
| Aug 8, 2024 |
30.67 |
| Aug 7, 2024 |
30.11 |
| Aug 6, 2024 |
30.16 |
| Aug 5, 2024 |
29.63 |
| Aug 2, 2024 |
30.78 |
| Aug 1, 2024 |
31.83 |
| Jul 31, 2024 |
32.66 |
| Jul 30, 2024 |
32.52 |
| Jul 29, 2024 |
32.99 |
| Jul 26, 2024 |
32.43 |
| Jul 25, 2024 |
31.38 |
| Jul 24, 2024 |
31.21 |
| Jul 23, 2024 |
32.23 |
| Jul 22, 2024 |
32.01 |
| Jul 19, 2024 |
31.87 |
| Jul 18, 2024 |
31.93 |
| Jul 17, 2024 |
32.54 |
| Jul 16, 2024 |
32.81 |
| Jul 15, 2024 |
32.94 |
| Jul 12, 2024 |
32.34 |
| Jul 11, 2024 |
31.75 |
| Jul 10, 2024 |
31.55 |
| Jul 9, 2024 |
31.57 |
| Jul 8, 2024 |
31.54 |
| Jul 5, 2024 |
31.75 |
| Jul 3, 2024 |
31.84 |
| Jul 2, 2024 |
31.49 |
| Jul 1, 2024 |
31.51 |
| Jun 28, 2024 |
65.44 |
| Jun 27, 2024 |
65.88 |
| Jun 26, 2024 |
65.98 |
| Jun 25, 2024 |
65.33 |
| Jun 24, 2024 |
65.50 |
| Jun 21, 2024 |
65.11 |
| Jun 20, 2024 |
64.61 |
| Jun 18, 2024 |
64.10 |
| Jun 17, 2024 |
65.56 |
| Jun 14, 2024 |
63.98 |
| Jun 13, 2024 |
65.30 |
| Jun 12, 2024 |
64.78 |
| Jun 11, 2024 |
63.79 |
| Jun 10, 2024 |
63.02 |
| Jun 7, 2024 |
63.01 |
| Jun 6, 2024 |
62.75 |
| Jun 5, 2024 |
62.26 |
| Jun 4, 2024 |
61.92 |
| Jun 3, 2024 |
62.31 |
| May 31, 2024 |
60.63 |
| May 30, 2024 |
59.96 |
| May 29, 2024 |
60.92 |
| May 28, 2024 |
61.34 |
| May 24, 2024 |
62.29 |
| May 23, 2024 |
63.06 |
| May 22, 2024 |
63.70 |
| May 21, 2024 |
63.47 |
| May 20, 2024 |
63.42 |
| May 17, 2024 |
62.59 |
| May 16, 2024 |
63.22 |
| May 15, 2024 |
62.71 |
| May 14, 2024 |
62.73 |
| May 13, 2024 |
63.14 |
| May 10, 2024 |
64.90 |
| May 9, 2024 |
64.87 |
| May 8, 2024 |
65.20 |
| May 7, 2024 |
64.71 |
| May 6, 2024 |
63.70 |
| May 3, 2024 |
62.78 |
| May 2, 2024 |
62.35 |
| May 1, 2024 |
60.79 |
| Apr 30, 2024 |
60.39 |
| Apr 29, 2024 |
60.94 |
| Apr 26, 2024 |
60.60 |
| Apr 25, 2024 |
60.50 |
| Apr 24, 2024 |
57.73 |
| Apr 23, 2024 |
57.78 |
| Apr 22, 2024 |
56.47 |
| Apr 19, 2024 |
55.62 |
| Apr 18, 2024 |
55.78 |
| Apr 17, 2024 |
56.63 |
| Apr 16, 2024 |
58.06 |
| Apr 15, 2024 |
57.16 |
| Apr 12, 2024 |
56.46 |
| Apr 11, 2024 |
58.20 |
| Apr 10, 2024 |
57.55 |
| Apr 9, 2024 |
58.42 |
| Apr 8, 2024 |
56.77 |
| Apr 5, 2024 |
56.66 |
| Apr 4, 2024 |
55.88 |
| Apr 3, 2024 |
58.26 |
| Apr 2, 2024 |
57.95 |
| Apr 1, 2024 |
57.97 |
| Mar 28, 2024 |
1,419.80 |
| Mar 27, 2024 |
1,425.93 |
| Mar 26, 2024 |
1,385.32 |
| Mar 25, 2024 |
1,349.23 |
| Mar 22, 2024 |
1,350.62 |
| Mar 21, 2024 |
1,360.22 |
| Mar 20, 2024 |
1,383.13 |
| Mar 19, 2024 |
1,346.68 |
| Mar 18, 2024 |
1,325.63 |
| Mar 15, 2024 |
1,345.99 |
| Mar 14, 2024 |
1,327.48 |
| Mar 13, 2024 |
1,302.03 |
| Mar 12, 2024 |
1,305.96 |
| Mar 11, 2024 |
1,294.51 |
| Mar 8, 2024 |
1,286.18 |
| Mar 7, 2024 |
1,297.17 |
| Mar 6, 2024 |
1,283.63 |
| Mar 5, 2024 |
1,284.67 |
| Mar 4, 2024 |
1,335.34 |
| Mar 1, 2024 |
1,372.02 |
| Feb 29, 2024 |
1,398.05 |
| Feb 28, 2024 |
1,397.93 |
| Feb 27, 2024 |
1,392.61 |
| Feb 26, 2024 |
1,386.13 |
| Feb 23, 2024 |
1,409.73 |
| Feb 22, 2024 |
1,374.80 |
| Feb 21, 2024 |
1,346.68 |
| Feb 20, 2024 |
1,333.03 |
| Feb 16, 2024 |
1,364.61 |
| Feb 15, 2024 |
1,375.95 |
| Feb 14, 2024 |
1,384.75 |
| Feb 13, 2024 |
1,366.23 |
| Feb 12, 2024 |
1,404.30 |
| Feb 9, 2024 |
1,419.80 |
| Feb 8, 2024 |
1,411.12 |
| Feb 7, 2024 |
1,399.32 |
| Feb 6, 2024 |
1,386.02 |
| Feb 5, 2024 |
1,363.34 |
| Feb 2, 2024 |
1,397.93 |
| Feb 1, 2024 |
1,403.02 |
| Jan 31, 2024 |
1,387.64 |
| Jan 30, 2024 |
1,409.04 |
| Jan 29, 2024 |
1,411.12 |
| Jan 26, 2024 |
1,389.60 |
| Jan 25, 2024 |
1,403.14 |
| Jan 24, 2024 |
1,395.04 |
| Jan 23, 2024 |
1,423.85 |
| Jan 22, 2024 |
1,428.59 |
| Jan 19, 2024 |
1,436.11 |
| Jan 18, 2024 |
1,433.57 |
| Jan 17, 2024 |
1,421.65 |
| Jan 16, 2024 |
1,404.30 |
| Jan 12, 2024 |
1,423.50 |
| Jan 11, 2024 |
1,425.01 |
| Jan 10, 2024 |
1,422.69 |
| Jan 9, 2024 |
1,435.77 |
| Jan 8, 2024 |
1,467.23 |
| Jan 5, 2024 |
1,458.90 |
| Jan 4, 2024 |
1,472.09 |
| Jan 3, 2024 |
1,484.47 |
| Jan 2, 2024 |
1,537.11 |
| Dec 29, 2023 |
-1,381.29 |
| Dec 28, 2023 |
-1,388.19 |
| Dec 27, 2023 |
-1,387.89 |
| Dec 26, 2023 |
-1,378.92 |
| Dec 22, 2023 |
-1,375.32 |
| Dec 21, 2023 |
-1,359.97 |
| Dec 20, 2023 |
-1,335.35 |
| Dec 19, 2023 |
-1,375.32 |
| Dec 18, 2023 |
-1,330.20 |
| Dec 15, 2023 |
-1,319.69 |
| Dec 14, 2023 |
-1,331.95 |
| Dec 13, 2023 |
-1,317.12 |
| Dec 12, 2023 |
-1,278.07 |
| Dec 11, 2023 |
-1,263.44 |
| Dec 8, 2023 |
-1,226.36 |
| Dec 7, 2023 |
-1,193.50 |
| Dec 6, 2023 |
-1,175.99 |
| Dec 5, 2023 |
-1,181.76 |
| Dec 4, 2023 |
-1,223.17 |
| Dec 1, 2023 |
-1,205.14 |
| Nov 30, 2023 |
-1,183.92 |
| Nov 29, 2023 |
-1,180.31 |
| Nov 28, 2023 |
-1,206.79 |
| Nov 27, 2023 |
-1,216.99 |
| Nov 24, 2023 |
-1,234.91 |
| Nov 22, 2023 |
-1,231.10 |
| Nov 21, 2023 |
-1,228.83 |
| Nov 20, 2023 |
-1,242.02 |
| Nov 17, 2023 |
-1,235.22 |
| Nov 16, 2023 |
-1,227.29 |
| Nov 15, 2023 |
-1,245.62 |
| Nov 14, 2023 |
-1,254.07 |
| Nov 13, 2023 |
-1,209.67 |
| Nov 10, 2023 |
-1,216.57 |
| Nov 9, 2023 |
-1,190.92 |
| Nov 8, 2023 |
-1,194.01 |
| Nov 7, 2023 |
-1,206.17 |
| Nov 6, 2023 |
-1,215.54 |
| Nov 3, 2023 |
-1,213.79 |
| Nov 2, 2023 |
-1,170.11 |
| Nov 1, 2023 |
-1,113.25 |
| Oct 31, 2023 |
-1,122.83 |
| Oct 30, 2023 |
-1,113.97 |
| Oct 27, 2023 |
-1,109.03 |
| Oct 26, 2023 |
-1,104.49 |
| Oct 25, 2023 |
-1,108.31 |
| Oct 24, 2023 |
-1,139.42 |
| Oct 23, 2023 |
-1,133.34 |
| Oct 20, 2023 |
-1,133.54 |
| Oct 19, 2023 |
-1,147.14 |
| Oct 18, 2023 |
-1,144.26 |
| Oct 17, 2023 |
-1,163.42 |
| Oct 16, 2023 |
-1,152.19 |
| Oct 13, 2023 |
-1,124.58 |
| Oct 12, 2023 |
-1,122.83 |
| Oct 11, 2023 |
-1,162.49 |
| Oct 10, 2023 |
-1,153.32 |
| Oct 9, 2023 |
-1,133.13 |
| Oct 6, 2023 |
-1,143.85 |
| Oct 5, 2023 |
-1,141.06 |
| Oct 4, 2023 |
-1,155.18 |
| Oct 3, 2023 |
-1,159.50 |
| Oct 2, 2023 |
-1,173.20 |
| Sep 29, 2023 |
409.00 |
| Sep 28, 2023 |
405.27 |
| Sep 27, 2023 |
404.95 |
| Sep 26, 2023 |
402.57 |
| Sep 25, 2023 |
396.24 |
| Sep 22, 2023 |
406.86 |
| Sep 21, 2023 |
412.26 |
| Sep 20, 2023 |
419.76 |
| Sep 19, 2023 |
420.08 |
| Sep 18, 2023 |
419.30 |
| Sep 15, 2023 |
421.53 |
| Sep 14, 2023 |
421.25 |
| Sep 13, 2023 |
416.42 |
| Sep 12, 2023 |
416.14 |
| Sep 11, 2023 |
416.10 |
| Sep 8, 2023 |
418.16 |
| Sep 7, 2023 |
421.61 |
| Sep 6, 2023 |
422.78 |
| Sep 5, 2023 |
426.65 |
| Sep 1, 2023 |
444.80 |
| Aug 31, 2023 |
441.82 |
| Aug 30, 2023 |
444.91 |
| Aug 29, 2023 |
450.41 |
| Aug 28, 2023 |
443.34 |
| Aug 25, 2023 |
436.98 |
| Aug 24, 2023 |
436.24 |
| Aug 23, 2023 |
439.58 |
| Aug 22, 2023 |
437.16 |
| Aug 21, 2023 |
436.49 |
| Aug 18, 2023 |
427.86 |
| Aug 17, 2023 |
426.58 |
| Aug 16, 2023 |
429.28 |
| Aug 15, 2023 |
435.10 |
| Aug 14, 2023 |
437.27 |
| Aug 11, 2023 |
434.39 |
| Aug 10, 2023 |
435.53 |
| Aug 9, 2023 |
433.57 |
| Aug 8, 2023 |
428.46 |
| Aug 7, 2023 |
429.28 |
| Aug 4, 2023 |
424.59 |
| Aug 3, 2023 |
422.81 |
| Aug 2, 2023 |
415.53 |
| Aug 1, 2023 |
415.96 |
| Jul 31, 2023 |
408.32 |
| Jul 28, 2023 |
417.13 |
| Jul 27, 2023 |
418.87 |
| Jul 26, 2023 |
464.19 |
| Jul 25, 2023 |
460.18 |
| Jul 24, 2023 |
460.18 |
| Jul 21, 2023 |
470.16 |
| Jul 20, 2023 |
463.80 |
| Jul 19, 2023 |
468.24 |
| Jul 18, 2023 |
473.39 |
| Jul 17, 2023 |
468.31 |
| Jul 14, 2023 |
473.00 |
| Jul 13, 2023 |
470.19 |
| Jul 12, 2023 |
466.64 |
| Jul 11, 2023 |
468.60 |
| Jul 10, 2023 |
472.25 |
| Jul 7, 2023 |
469.16 |
| Jul 6, 2023 |
463.73 |
| Jul 5, 2023 |
470.41 |
| Jul 3, 2023 |
482.45 |
| Jun 30, 2023 |
491.15 |
| Jun 29, 2023 |
96.58 |
| Jun 28, 2023 |
94.48 |
| Jun 27, 2023 |
94.83 |
| Jun 26, 2023 |
93.24 |
| Jun 23, 2023 |
92.81 |
| Jun 22, 2023 |
95.14 |
| Jun 21, 2023 |
95.66 |
| Jun 20, 2023 |
96.21 |
| Jun 16, 2023 |
96.93 |
| Jun 15, 2023 |
97.87 |
| Jun 14, 2023 |
97.97 |
| Jun 13, 2023 |
98.81 |
| Jun 12, 2023 |
98.65 |
| Jun 9, 2023 |
99.22 |
| Jun 8, 2023 |
99.97 |
| Jun 7, 2023 |
99.16 |
| Jun 6, 2023 |
98.70 |
| Jun 5, 2023 |
94.88 |
| Jun 2, 2023 |
101.08 |
| Jun 1, 2023 |
97.75 |
| May 31, 2023 |
96.52 |
| May 30, 2023 |
96.20 |
| May 26, 2023 |
97.77 |
| May 25, 2023 |
99.40 |
| May 24, 2023 |
98.88 |
| May 23, 2023 |
98.90 |
| May 22, 2023 |
100.71 |
| May 19, 2023 |
102.18 |
| May 18, 2023 |
102.73 |
| May 17, 2023 |
101.31 |
| May 16, 2023 |
101.91 |
| May 15, 2023 |
103.73 |
| May 12, 2023 |
103.76 |
| May 11, 2023 |
104.25 |
| May 10, 2023 |
104.22 |
| May 9, 2023 |
104.08 |
| May 8, 2023 |
103.83 |
| May 5, 2023 |
105.32 |
| May 4, 2023 |
102.54 |
| May 3, 2023 |
105.34 |
| May 2, 2023 |
105.87 |
| May 1, 2023 |
106.00 |
| Apr 28, 2023 |
103.99 |
| Apr 27, 2023 |
102.11 |
| Apr 26, 2023 |
89.44 |
| Apr 25, 2023 |
90.16 |
| Apr 24, 2023 |
91.52 |
| Apr 21, 2023 |
91.54 |
| Apr 20, 2023 |
90.88 |
| Apr 19, 2023 |
91.28 |
| Apr 18, 2023 |
91.00 |
| Apr 17, 2023 |
90.57 |
| Apr 14, 2023 |
90.93 |
| Apr 13, 2023 |
90.72 |
| Apr 12, 2023 |
90.09 |
| Apr 11, 2023 |
90.92 |
| Apr 10, 2023 |
89.85 |
| Apr 6, 2023 |
90.04 |
| Apr 5, 2023 |
89.22 |
| Apr 4, 2023 |
90.44 |
| Apr 3, 2023 |
90.94 |
| Mar 31, 2023 |
91.31 |
| Mar 30, 2023 |
68.99 |
| Mar 29, 2023 |
68.06 |
| Mar 28, 2023 |
67.05 |
| Mar 27, 2023 |
66.79 |
| Mar 24, 2023 |
65.89 |
| Mar 23, 2023 |
66.58 |
| Mar 22, 2023 |
68.86 |
| Mar 21, 2023 |
69.39 |
| Mar 20, 2023 |
68.22 |
| Mar 17, 2023 |
67.20 |
| Mar 16, 2023 |
66.37 |
| Mar 15, 2023 |
65.37 |
| Mar 14, 2023 |
65.37 |
| Mar 13, 2023 |
63.79 |
| Mar 10, 2023 |
65.09 |
| Mar 9, 2023 |
65.61 |
| Mar 8, 2023 |
66.78 |
| Mar 7, 2023 |
66.49 |
| Mar 6, 2023 |
66.83 |
| Mar 3, 2023 |
67.54 |
| Mar 2, 2023 |
67.07 |
| Mar 1, 2023 |
66.84 |
| Feb 28, 2023 |
66.89 |
| Feb 27, 2023 |
66.35 |
| Feb 24, 2023 |
66.15 |
| Feb 23, 2023 |
66.35 |
| Feb 22, 2023 |
66.04 |
| Feb 21, 2023 |
65.89 |
| Feb 17, 2023 |
66.92 |
| Feb 16, 2023 |
67.20 |
| Feb 15, 2023 |
68.00 |
| Feb 14, 2023 |
67.09 |
| Feb 13, 2023 |
66.61 |
| Feb 10, 2023 |
66.19 |
| Feb 9, 2023 |
66.58 |
| Feb 8, 2023 |
67.65 |
| Feb 7, 2023 |
68.64 |
| Feb 6, 2023 |
67.64 |
| Feb 3, 2023 |
68.33 |
| Feb 2, 2023 |
67.34 |
| Feb 1, 2023 |
67.92 |
| Jan 31, 2023 |
67.53 |
| Jan 30, 2023 |
66.49 |
| Jan 27, 2023 |
67.63 |
| Jan 26, 2023 |
67.68 |
| Jan 25, 2023 |
66.82 |
| Jan 24, 2023 |
66.99 |
| Jan 23, 2023 |
65.93 |
| Jan 20, 2023 |
66.16 |
| Jan 19, 2023 |
63.56 |
| Jan 18, 2023 |
62.54 |
| Jan 17, 2023 |
61.87 |
| Jan 13, 2023 |
60.99 |
| Jan 12, 2023 |
60.66 |
| Jan 11, 2023 |
59.70 |
| Jan 10, 2023 |
59.65 |
| Jan 9, 2023 |
59.37 |
| Jan 6, 2023 |
59.07 |
| Jan 5, 2023 |
58.33 |
| Jan 4, 2023 |
58.61 |
| Jan 3, 2023 |
57.09 |
| Dec 30, 2022 |
33.56 |
| Dec 29, 2022 |
33.54 |
| Dec 28, 2022 |
32.93 |
| Dec 27, 2022 |
33.36 |
| Dec 23, 2022 |
33.50 |
| Dec 22, 2022 |
33.25 |
| Dec 21, 2022 |
33.21 |
| Dec 20, 2022 |
33.21 |
| Dec 19, 2022 |
32.74 |
| Dec 16, 2022 |
34.27 |
| Dec 15, 2022 |
35.09 |
| Dec 14, 2022 |
35.98 |
| Dec 13, 2022 |
35.84 |
| Dec 12, 2022 |
35.08 |
| Dec 9, 2022 |
34.87 |
| Dec 8, 2022 |
34.86 |
| Dec 7, 2022 |
35.16 |
| Dec 6, 2022 |
35.03 |
| Dec 5, 2022 |
34.92 |
| Dec 2, 2022 |
35.38 |
| Dec 1, 2022 |
35.24 |
| Nov 30, 2022 |
35.26 |
| Nov 29, 2022 |
35.28 |
| Nov 28, 2022 |
35.16 |
| Nov 25, 2022 |
35.53 |
| Nov 23, 2022 |
35.29 |
| Nov 22, 2022 |
35.45 |
| Nov 21, 2022 |
34.87 |
| Nov 18, 2022 |
35.32 |
| Nov 17, 2022 |
35.49 |
| Nov 16, 2022 |
35.53 |
| Nov 15, 2022 |
35.36 |
| Nov 14, 2022 |
35.01 |
| Nov 11, 2022 |
35.26 |
| Nov 10, 2022 |
34.97 |
| Nov 9, 2022 |
33.44 |
| Nov 8, 2022 |
33.19 |
| Nov 7, 2022 |
33.02 |
| Nov 4, 2022 |
31.98 |
| Nov 3, 2022 |
31.32 |
| Nov 2, 2022 |
32.27 |
| Nov 1, 2022 |
33.47 |
| Oct 31, 2022 |
33.00 |
| Oct 28, 2022 |
32.26 |
| Oct 27, 2022 |
31.39 |
| Oct 26, 2022 |
33.09 |
| Oct 25, 2022 |
33.03 |
| Oct 24, 2022 |
32.64 |
| Oct 21, 2022 |
32.26 |
| Oct 20, 2022 |
31.82 |
| Oct 19, 2022 |
31.56 |
| Oct 18, 2022 |
32.20 |
| Oct 17, 2022 |
31.95 |
| Oct 14, 2022 |
30.93 |
| Oct 13, 2022 |
31.51 |
| Oct 12, 2022 |
30.59 |
| Oct 11, 2022 |
30.74 |
| Oct 10, 2022 |
30.23 |
| Oct 7, 2022 |
31.10 |
| Oct 6, 2022 |
31.34 |
| Oct 5, 2022 |
31.38 |
| Oct 4, 2022 |
31.25 |
| Oct 3, 2022 |
29.50 |
| Sep 30, 2022 |
29.17 |
| Sep 29, 2022 |
16.76 |
| Sep 28, 2022 |
17.09 |
| Sep 27, 2022 |
16.46 |
| Sep 26, 2022 |
16.27 |
| Sep 23, 2022 |
16.49 |
| Sep 22, 2022 |
16.67 |
| Sep 21, 2022 |
17.73 |
| Sep 20, 2022 |
18.58 |
| Sep 19, 2022 |
18.93 |
| Sep 16, 2022 |
17.87 |
| Sep 15, 2022 |
18.49 |
| Sep 14, 2022 |
18.69 |
| Sep 13, 2022 |
18.69 |
| Sep 12, 2022 |
19.52 |
| Sep 9, 2022 |
19.44 |
| Sep 8, 2022 |
18.71 |
| Sep 7, 2022 |
18.71 |
| Sep 6, 2022 |
17.89 |
| Sep 2, 2022 |
17.92 |
| Sep 1, 2022 |
18.05 |
| Aug 31, 2022 |
18.19 |
| Aug 30, 2022 |
18.58 |
| Aug 29, 2022 |
19.14 |
| Aug 26, 2022 |
19.19 |
| Aug 25, 2022 |
20.08 |
| Aug 24, 2022 |
19.73 |
| Aug 23, 2022 |
19.54 |
| Aug 22, 2022 |
19.20 |
| Aug 19, 2022 |
19.89 |
| Aug 18, 2022 |
20.26 |
| Aug 17, 2022 |
20.17 |
| Aug 16, 2022 |
20.64 |
| Aug 15, 2022 |
20.51 |
| Aug 12, 2022 |
20.41 |
| Aug 11, 2022 |
20.00 |
| Aug 10, 2022 |
19.41 |
| Aug 9, 2022 |
19.13 |
| Aug 8, 2022 |
19.68 |
| Aug 5, 2022 |
19.72 |
| Aug 4, 2022 |
19.96 |
| Aug 3, 2022 |
19.93 |
| Aug 2, 2022 |
19.68 |
| Aug 1, 2022 |
19.65 |
| Jul 29, 2022 |
19.67 |
| Jul 28, 2022 |
20.51 |
| Jul 27, 2022 |
20.87 |
| Jul 26, 2022 |
20.27 |
| Jul 25, 2022 |
20.57 |
| Jul 22, 2022 |
20.50 |
| Jul 21, 2022 |
20.77 |
| Jul 20, 2022 |
20.20 |
| Jul 19, 2022 |
19.73 |
| Jul 18, 2022 |
19.16 |
| Jul 15, 2022 |
19.19 |
| Jul 14, 2022 |
18.60 |
| Jul 13, 2022 |
18.67 |
| Jul 12, 2022 |
18.32 |
| Jul 11, 2022 |
17.91 |
| Jul 8, 2022 |
18.43 |
| Jul 7, 2022 |
18.46 |
| Jul 6, 2022 |
18.06 |
| Jul 5, 2022 |
18.60 |
| Jul 1, 2022 |
18.22 |
| Jun 30, 2022 |
17.54 |
| Jun 29, 2022 |
8.34 |
| Jun 28, 2022 |
8.43 |
| Jun 27, 2022 |
8.51 |
| Jun 24, 2022 |
8.64 |
| Jun 23, 2022 |
7.82 |
| Jun 22, 2022 |
7.81 |
| Jun 21, 2022 |
7.74 |
| Jun 17, 2022 |
7.76 |
| Jun 16, 2022 |
7.53 |
| Jun 15, 2022 |
8.07 |
| Jun 14, 2022 |
7.93 |
| Jun 13, 2022 |
7.74 |
| Jun 10, 2022 |
8.38 |
| Jun 9, 2022 |
8.94 |
| Jun 8, 2022 |
9.15 |
| Jun 7, 2022 |
9.27 |
| Jun 6, 2022 |
9.19 |
| Jun 3, 2022 |
9.15 |
| Jun 2, 2022 |
9.20 |
| Jun 1, 2022 |
8.86 |
| May 31, 2022 |
8.80 |
| May 27, 2022 |
8.88 |
| May 26, 2022 |
8.62 |
| May 25, 2022 |
7.97 |
| May 24, 2022 |
7.79 |
| May 23, 2022 |
8.06 |
| May 20, 2022 |
8.06 |
| May 19, 2022 |
8.04 |
| May 18, 2022 |
8.08 |
| May 17, 2022 |
8.54 |
| May 16, 2022 |
8.38 |
| May 13, 2022 |
8.43 |
| May 12, 2022 |
8.04 |
| May 11, 2022 |
7.88 |
| May 10, 2022 |
8.24 |
| May 9, 2022 |
8.04 |
| May 6, 2022 |
8.74 |
| May 5, 2022 |
8.75 |
| May 4, 2022 |
9.04 |
| May 3, 2022 |
9.09 |
| May 2, 2022 |
9.29 |
| Apr 29, 2022 |
8.83 |
| Apr 28, 2022 |
9.13 |
| Apr 27, 2022 |
8.55 |
| Apr 26, 2022 |
8.78 |
| Apr 25, 2022 |
9.10 |
| Apr 22, 2022 |
8.84 |
| Apr 21, 2022 |
9.02 |
| Apr 20, 2022 |
9.43 |
| Apr 19, 2022 |
9.47 |
| Apr 18, 2022 |
9.13 |
| Apr 14, 2022 |
9.17 |
| Apr 13, 2022 |
9.14 |
| Apr 12, 2022 |
8.86 |
| Apr 11, 2022 |
8.79 |
| Apr 8, 2022 |
8.82 |
| Apr 7, 2022 |
8.98 |
| Apr 6, 2022 |
9.14 |
| Apr 5, 2022 |
9.65 |
| Apr 4, 2022 |
9.93 |
| Apr 1, 2022 |
9.71 |
| Mar 31, 2022 |
9.66 |
| Mar 30, 2022 |
21.36 |
| Mar 29, 2022 |
21.47 |
| Mar 28, 2022 |
20.98 |
| Mar 25, 2022 |
21.08 |
| Mar 24, 2022 |
21.46 |
| Mar 23, 2022 |
21.36 |
| Mar 22, 2022 |
21.74 |
| Mar 21, 2022 |
21.47 |
| Mar 18, 2022 |
22.03 |
| Mar 17, 2022 |
21.31 |
| Mar 16, 2022 |
21.24 |
| Mar 15, 2022 |
20.56 |
| Mar 14, 2022 |
19.74 |
| Mar 11, 2022 |
20.19 |
| Mar 10, 2022 |
20.24 |
| Mar 9, 2022 |
20.10 |
| Mar 8, 2022 |
19.60 |
| Mar 7, 2022 |
19.22 |
| Mar 4, 2022 |
21.36 |
| Mar 3, 2022 |
22.21 |
| Mar 2, 2022 |
22.97 |
| Mar 1, 2022 |
21.93 |
| Feb 28, 2022 |
22.68 |
| Feb 25, 2022 |
23.00 |
| Feb 24, 2022 |
20.56 |
| Feb 23, 2022 |
20.12 |
| Feb 22, 2022 |
20.18 |
| Feb 18, 2022 |
20.46 |
| Feb 17, 2022 |
21.01 |
| Feb 16, 2022 |
21.37 |
| Feb 15, 2022 |
21.36 |
| Feb 14, 2022 |
20.75 |
| Feb 11, 2022 |
20.78 |
| Feb 10, 2022 |
21.12 |
| Feb 9, 2022 |
20.87 |
| Feb 8, 2022 |
20.36 |
| Feb 7, 2022 |
19.91 |
| Feb 4, 2022 |
19.64 |
| Feb 3, 2022 |
19.01 |
| Feb 2, 2022 |
19.55 |
| Feb 1, 2022 |
19.80 |
| Jan 31, 2022 |
19.78 |
| Jan 28, 2022 |
18.96 |
| Jan 27, 2022 |
18.73 |
| Jan 26, 2022 |
18.93 |
| Jan 25, 2022 |
19.19 |
| Jan 24, 2022 |
19.46 |
| Jan 21, 2022 |
19.12 |
| Jan 20, 2022 |
19.76 |
| Jan 19, 2022 |
19.77 |
| Jan 18, 2022 |
19.88 |
| Jan 14, 2022 |
20.01 |
| Jan 13, 2022 |
20.49 |
| Jan 12, 2022 |
20.67 |
| Jan 11, 2022 |
21.00 |
| Jan 10, 2022 |
21.22 |
| Jan 7, 2022 |
21.73 |
| Jan 6, 2022 |
21.31 |
| Jan 5, 2022 |
21.18 |
| Jan 4, 2022 |
21.93 |
| Jan 3, 2022 |
22.27 |
| Dec 31, 2021 |
22.68 |
| Dec 30, 2021 |
8.38 |
| Dec 29, 2021 |
8.40 |
| Dec 28, 2021 |
8.37 |
| Dec 27, 2021 |
8.31 |
| Dec 23, 2021 |
8.28 |
| Dec 22, 2021 |
8.20 |
| Dec 21, 2021 |
8.12 |
| Dec 20, 2021 |
7.68 |
| Dec 17, 2021 |
7.70 |
| Dec 16, 2021 |
7.47 |
| Dec 15, 2021 |
7.60 |
| Dec 14, 2021 |
7.72 |
| Dec 13, 2021 |
7.86 |
| Dec 10, 2021 |
7.99 |
| Dec 9, 2021 |
8.10 |
| Dec 8, 2021 |
8.35 |
| Dec 7, 2021 |
8.09 |
| Dec 6, 2021 |
7.96 |
| Dec 3, 2021 |
7.86 |
| Dec 2, 2021 |
8.06 |
| Dec 1, 2021 |
7.61 |
| Nov 30, 2021 |
7.85 |
| Nov 29, 2021 |
8.00 |
| Nov 26, 2021 |
8.08 |
| Nov 24, 2021 |
8.28 |
| Nov 23, 2021 |
8.13 |
| Nov 22, 2021 |
8.31 |
| Nov 19, 2021 |
8.32 |
| Nov 18, 2021 |
8.39 |
| Nov 17, 2021 |
8.32 |
| Nov 16, 2021 |
8.32 |
| Nov 15, 2021 |
8.13 |
| Nov 12, 2021 |
8.06 |
| Nov 11, 2021 |
8.04 |
| Nov 10, 2021 |
8.16 |
| Nov 9, 2021 |
8.27 |
| Nov 8, 2021 |
8.35 |
| Nov 5, 2021 |
8.48 |
| Nov 4, 2021 |
8.04 |
| Nov 3, 2021 |
8.19 |
| Nov 2, 2021 |
8.19 |
| Nov 1, 2021 |
8.44 |
| Oct 29, 2021 |
8.06 |
| Oct 28, 2021 |
8.35 |
| Oct 27, 2021 |
8.78 |
| Oct 26, 2021 |
8.87 |
| Oct 25, 2021 |
8.89 |
| Oct 22, 2021 |
8.94 |
| Oct 21, 2021 |
8.98 |
| Oct 20, 2021 |
8.96 |
| Oct 19, 2021 |
8.93 |
| Oct 18, 2021 |
9.02 |
| Oct 15, 2021 |
8.92 |
| Oct 14, 2021 |
9.01 |
| Oct 13, 2021 |
8.78 |
| Oct 12, 2021 |
8.74 |
| Oct 11, 2021 |
8.60 |
| Oct 8, 2021 |
8.60 |
| Oct 7, 2021 |
8.65 |
| Oct 6, 2021 |
8.55 |
| Oct 5, 2021 |
8.60 |
| Oct 4, 2021 |
8.65 |
| Oct 1, 2021 |
8.68 |
| Sep 30, 2021 |
8.42 |
| Sep 29, 2021 |
9.48 |
| Sep 28, 2021 |
9.59 |
| Sep 27, 2021 |
9.66 |
| Sep 24, 2021 |
9.55 |
| Sep 23, 2021 |
9.45 |
| Sep 22, 2021 |
9.27 |
| Sep 21, 2021 |
9.00 |
| Sep 20, 2021 |
8.99 |
| Sep 17, 2021 |
9.01 |
| Sep 16, 2021 |
8.98 |
| Sep 15, 2021 |
8.72 |
| Sep 14, 2021 |
8.71 |
| Sep 13, 2021 |
8.71 |
| Sep 10, 2021 |
8.64 |
| Sep 9, 2021 |
8.75 |
| Sep 8, 2021 |
8.77 |
| Sep 7, 2021 |
8.82 |
| Sep 3, 2021 |
8.60 |
| Sep 2, 2021 |
8.54 |
| Sep 1, 2021 |
8.49 |
| Aug 31, 2021 |
8.35 |
| Aug 30, 2021 |
8.31 |
| Aug 27, 2021 |
8.31 |
| Aug 26, 2021 |
8.02 |
| Aug 25, 2021 |
8.10 |
| Aug 24, 2021 |
7.95 |
| Aug 23, 2021 |
7.71 |
| Aug 20, 2021 |
7.54 |
| Aug 19, 2021 |
7.40 |
| Aug 18, 2021 |
7.40 |
| Aug 17, 2021 |
7.27 |
| Aug 16, 2021 |
7.45 |
| Aug 13, 2021 |
7.59 |
| Aug 12, 2021 |
7.72 |
| Aug 11, 2021 |
7.77 |
| Aug 10, 2021 |
7.76 |
| Aug 9, 2021 |
7.64 |
| Aug 6, 2021 |
7.75 |
| Aug 5, 2021 |
7.58 |
| Aug 4, 2021 |
7.24 |
| Aug 3, 2021 |
7.16 |
| Aug 2, 2021 |
7.33 |
| Jul 30, 2021 |
7.35 |
| Jul 29, 2021 |
7.38 |
| Jul 28, 2021 |
7.45 |
| Jul 27, 2021 |
7.46 |
| Jul 26, 2021 |
7.55 |
| Jul 23, 2021 |
7.48 |
| Jul 22, 2021 |
7.56 |
| Jul 21, 2021 |
7.54 |
| Jul 20, 2021 |
7.33 |
| Jul 19, 2021 |
7.01 |
| Jul 16, 2021 |
7.16 |
| Jul 15, 2021 |
7.28 |
| Jul 14, 2021 |
7.25 |
| Jul 13, 2021 |
7.41 |
| Jul 12, 2021 |
7.64 |
| Jul 9, 2021 |
7.59 |
| Jul 8, 2021 |
7.44 |
| Jul 7, 2021 |
7.53 |
| Jul 6, 2021 |
7.69 |
| Jul 2, 2021 |
7.96 |
| Jul 1, 2021 |
7.91 |
| Jun 30, 2021 |
7.85 |
| Jun 29, 2021 |
20.69 |
| Jun 28, 2021 |
20.57 |
| Jun 25, 2021 |
21.34 |
| Jun 24, 2021 |
21.03 |
| Jun 23, 2021 |
20.92 |
| Jun 22, 2021 |
20.93 |
| Jun 21, 2021 |
20.63 |
| Jun 18, 2021 |
19.93 |
| Jun 17, 2021 |
19.94 |
| Jun 16, 2021 |
20.43 |
| Jun 15, 2021 |
20.62 |
| Jun 14, 2021 |
20.88 |
| Jun 11, 2021 |
20.91 |
| Jun 10, 2021 |
20.64 |
| Jun 9, 2021 |
20.72 |
| Jun 8, 2021 |
20.75 |
| Jun 7, 2021 |
21.05 |
| Jun 4, 2021 |
20.76 |
| Jun 3, 2021 |
20.52 |
| Jun 2, 2021 |
20.87 |
| Jun 1, 2021 |
20.96 |
| May 28, 2021 |
20.75 |
| May 27, 2021 |
21.12 |
| May 26, 2021 |
21.16 |
| May 25, 2021 |
20.81 |
| May 24, 2021 |
20.69 |
| May 21, 2021 |
20.11 |
| May 20, 2021 |
19.79 |
| May 19, 2021 |
19.74 |
| May 18, 2021 |
19.93 |
| May 17, 2021 |
20.19 |
| May 14, 2021 |
20.72 |
| May 13, 2021 |
19.77 |
| May 12, 2021 |
19.55 |
| May 11, 2021 |
20.43 |
| May 10, 2021 |
20.06 |
| May 7, 2021 |
20.93 |
| May 6, 2021 |
20.78 |
| May 5, 2021 |
21.49 |
| May 4, 2021 |
21.57 |
| May 3, 2021 |
21.72 |
| Apr 30, 2021 |
22.01 |
| Apr 29, 2021 |
22.45 |
| Apr 28, 2021 |
22.86 |
| Apr 27, 2021 |
22.79 |
| Apr 26, 2021 |
22.48 |
| Apr 23, 2021 |
22.47 |
| Apr 22, 2021 |
22.16 |
| Apr 21, 2021 |
22.80 |
| Apr 20, 2021 |
21.95 |
| Apr 19, 2021 |
22.33 |
| Apr 16, 2021 |
22.97 |
| Apr 15, 2021 |
22.66 |
| Apr 14, 2021 |
22.61 |
| Apr 13, 2021 |
22.63 |
| Apr 12, 2021 |
22.62 |
| Apr 9, 2021 |
23.11 |
| Apr 8, 2021 |
23.27 |
| Apr 7, 2021 |
23.24 |
| Apr 6, 2021 |
24.03 |
| Apr 5, 2021 |
23.83 |
| Apr 1, 2021 |
24.09 |
| Mar 31, 2021 |
23.69 |
| Mar 30, 2021 |
37.43 |
| Mar 29, 2021 |
36.51 |
| Mar 26, 2021 |
37.83 |
| Mar 25, 2021 |
36.88 |
| Mar 24, 2021 |
35.83 |
| Mar 23, 2021 |
36.94 |
| Mar 22, 2021 |
37.82 |
| Mar 19, 2021 |
39.01 |
| Mar 18, 2021 |
38.81 |
| Mar 17, 2021 |
39.92 |
| Mar 16, 2021 |
39.45 |
| Mar 15, 2021 |
41.21 |
| Mar 12, 2021 |
41.33 |
| Mar 11, 2021 |
40.98 |
| Mar 10, 2021 |
40.24 |
| Mar 9, 2021 |
38.53 |
| Mar 8, 2021 |
37.21 |
| Mar 5, 2021 |
37.25 |
| Mar 4, 2021 |
36.81 |
| Mar 3, 2021 |
38.04 |
| Mar 2, 2021 |
38.80 |
| Mar 1, 2021 |
38.57 |
| Feb 26, 2021 |
37.43 |
| Feb 25, 2021 |
37.24 |
| Feb 24, 2021 |
38.42 |
| Feb 23, 2021 |
37.00 |
| Feb 22, 2021 |
36.74 |
| Feb 19, 2021 |
35.49 |
| Feb 18, 2021 |
34.85 |
| Feb 17, 2021 |
34.72 |
| Feb 16, 2021 |
35.07 |
| Feb 12, 2021 |
35.26 |
| Feb 11, 2021 |
34.00 |
| Feb 10, 2021 |
34.26 |
| Feb 9, 2021 |
34.51 |
| Feb 8, 2021 |
35.03 |
| Feb 5, 2021 |
35.63 |
| Feb 4, 2021 |
34.22 |
| Feb 3, 2021 |
32.99 |
| Feb 2, 2021 |
33.37 |
| Feb 1, 2021 |
31.78 |
| Jan 29, 2021 |
30.32 |
| Jan 28, 2021 |
31.64 |
| Jan 27, 2021 |
29.91 |
| Jan 26, 2021 |
31.98 |
| Jan 25, 2021 |
33.18 |
| Jan 22, 2021 |
34.75 |
| Jan 21, 2021 |
34.07 |
| Jan 20, 2021 |
34.54 |
| Jan 19, 2021 |
34.08 |
| Jan 15, 2021 |
33.59 |
| Jan 14, 2021 |
33.57 |
| Jan 13, 2021 |
33.07 |
| Jan 12, 2021 |
34.37 |
| Jan 11, 2021 |
34.38 |
| Jan 8, 2021 |
34.34 |
| Jan 7, 2021 |
34.07 |
| Jan 6, 2021 |
33.29 |
| Jan 5, 2021 |
31.80 |
| Jan 4, 2021 |
30.47 |
| Dec 31, 2020 |
31.53 |
| Dec 30, 2020 |
-49.80 |
| Dec 29, 2020 |
-49.08 |
| Dec 28, 2020 |
-52.52 |
| Dec 24, 2020 |
-52.33 |
| Dec 23, 2020 |
-52.28 |
| Dec 22, 2020 |
-51.21 |
| Dec 21, 2020 |
-50.76 |
| Dec 18, 2020 |
-52.48 |
| Dec 17, 2020 |
-52.94 |
| Dec 16, 2020 |
-51.30 |
| Dec 15, 2020 |
-51.06 |
| Dec 14, 2020 |
-49.18 |
| Dec 11, 2020 |
-48.28 |
| Dec 10, 2020 |
-50.34 |
| Dec 9, 2020 |
-49.20 |
| Dec 8, 2020 |
-48.76 |
| Dec 7, 2020 |
-47.86 |
| Dec 4, 2020 |
-47.08 |
| Dec 3, 2020 |
-45.16 |
| Dec 2, 2020 |
-44.33 |
| Dec 1, 2020 |
-45.16 |
| Nov 30, 2020 |
-44.28 |
| Nov 27, 2020 |
-45.80 |
| Nov 25, 2020 |
-45.86 |
| Nov 24, 2020 |
-46.15 |
| Nov 23, 2020 |
-46.35 |
| Nov 20, 2020 |
-46.27 |
| Nov 19, 2020 |
-46.51 |
| Nov 18, 2020 |
-44.45 |
| Nov 17, 2020 |
-45.11 |
| Nov 16, 2020 |
-45.81 |
| Nov 13, 2020 |
-44.56 |
| Nov 12, 2020 |
-43.32 |
| Nov 11, 2020 |
-44.21 |
| Nov 10, 2020 |
-44.92 |
| Nov 9, 2020 |
-44.40 |
| Nov 6, 2020 |
-40.71 |
| Nov 5, 2020 |
-41.86 |
| Nov 4, 2020 |
-39.92 |
| Nov 3, 2020 |
-39.41 |
| Nov 2, 2020 |
-36.26 |
| Oct 30, 2020 |
-35.10 |
| Oct 29, 2020 |
-36.36 |
| Oct 28, 2020 |
-38.21 |
| Oct 27, 2020 |
-39.58 |
| Oct 26, 2020 |
-41.17 |
| Oct 23, 2020 |
-42.28 |
| Oct 22, 2020 |
-41.87 |
| Oct 21, 2020 |
-40.47 |
| Oct 20, 2020 |
-41.14 |
| Oct 19, 2020 |
-41.10 |
| Oct 16, 2020 |
-42.50 |
| Oct 15, 2020 |
-42.40 |
| Oct 14, 2020 |
-41.57 |
| Oct 13, 2020 |
-42.08 |
| Oct 12, 2020 |
-42.38 |
| Oct 9, 2020 |
-41.52 |
| Oct 8, 2020 |
-43.10 |
| Oct 7, 2020 |
-42.32 |
| Oct 6, 2020 |
-40.90 |
| Oct 5, 2020 |
-41.72 |
| Oct 2, 2020 |
-41.68 |
| Oct 1, 2020 |
-41.30 |
| Sep 30, 2020 |
-39.48 |
| Sep 29, 2020 |
-243.52 |
| Sep 28, 2020 |
-255.86 |
| Sep 25, 2020 |
-249.12 |
| Sep 24, 2020 |
-217.41 |
| Sep 23, 2020 |
-241.26 |
| Sep 22, 2020 |
-239.43 |
| Sep 21, 2020 |
-226.37 |
| Sep 18, 2020 |
-232.13 |
| Sep 17, 2020 |
-237.18 |
| Sep 16, 2020 |
-241.46 |
| Sep 15, 2020 |
-240.72 |
| Sep 14, 2020 |
-244.50 |
| Sep 11, 2020 |
-239.59 |
| Sep 10, 2020 |
-249.47 |
| Sep 9, 2020 |
-259.11 |
| Sep 8, 2020 |
-252.51 |
| Sep 4, 2020 |
-254.12 |
| Sep 3, 2020 |
-253.88 |
| Sep 2, 2020 |
-264.85 |
| Sep 1, 2020 |
-261.09 |
| Aug 31, 2020 |
-256.62 |
| Aug 28, 2020 |
-261.37 |
| Aug 27, 2020 |
-261.52 |
| Aug 26, 2020 |
-252.47 |
| Aug 25, 2020 |
-249.55 |
| Aug 24, 2020 |
-253.32 |
| Aug 21, 2020 |
-255.83 |
| Aug 20, 2020 |
-254.31 |
| Aug 19, 2020 |
-256.25 |
| Aug 18, 2020 |
-257.66 |
| Aug 17, 2020 |
-256.81 |
| Aug 14, 2020 |
-255.40 |
| Aug 13, 2020 |
-254.18 |
| Aug 12, 2020 |
-250.47 |
| Aug 11, 2020 |
-249.50 |
| Aug 10, 2020 |
-236.75 |
| Aug 7, 2020 |
-238.70 |
| Aug 6, 2020 |
-234.88 |
| Aug 5, 2020 |
-215.80 |
| Aug 4, 2020 |
-212.36 |
| Aug 3, 2020 |
-210.32 |
| Jul 31, 2020 |
-202.67 |
| Jul 30, 2020 |
-203.49 |
| Jul 29, 2020 |
-189.20 |
| Jul 28, 2020 |
-183.73 |
| Jul 27, 2020 |
-187.75 |
| Jul 24, 2020 |
-194.39 |
| Jul 23, 2020 |
-192.43 |
| Jul 22, 2020 |
-197.92 |
| Jul 21, 2020 |
-198.16 |
| Jul 20, 2020 |
-195.72 |
| Jul 17, 2020 |
-198.87 |
| Jul 16, 2020 |
-199.63 |
| Jul 15, 2020 |
-200.69 |
| Jul 14, 2020 |
-190.37 |
| Jul 13, 2020 |
-183.45 |
| Jul 10, 2020 |
-187.04 |
| Jul 9, 2020 |
-183.21 |
| Jul 8, 2020 |
-187.96 |
| Jul 7, 2020 |
-182.51 |
| Jul 6, 2020 |
-190.03 |
| Jul 2, 2020 |
-193.17 |
| Jul 1, 2020 |
-192.84 |
| Jun 30, 2020 |
-194.67 |
| Jun 29, 2020 |
10.32 |
| Jun 26, 2020 |
9.60 |
| Jun 25, 2020 |
10.45 |
| Jun 24, 2020 |
10.31 |
| Jun 23, 2020 |
11.27 |
| Jun 22, 2020 |
10.64 |
| Jun 19, 2020 |
10.40 |
| Jun 18, 2020 |
10.68 |
| Jun 17, 2020 |
10.75 |
| Jun 16, 2020 |
10.95 |
| Jun 15, 2020 |
10.61 |
| Jun 12, 2020 |
10.50 |
| Jun 11, 2020 |
9.90 |
| Jun 10, 2020 |
11.58 |
| Jun 9, 2020 |
12.20 |
| Jun 8, 2020 |
12.46 |
| Jun 5, 2020 |
11.25 |
| Jun 4, 2020 |
10.58 |
| Jun 3, 2020 |
11.10 |
| Jun 2, 2020 |
10.24 |
| Jun 1, 2020 |
10.18 |
| May 29, 2020 |
10.31 |
| May 28, 2020 |
10.25 |
| May 27, 2020 |
11.24 |
| May 26, 2020 |
9.77 |
| May 22, 2020 |
9.21 |
| May 21, 2020 |
8.79 |
| May 20, 2020 |
9.02 |
| May 19, 2020 |
8.25 |
| May 18, 2020 |
8.11 |
| May 15, 2020 |
7.01 |
| May 14, 2020 |
6.81 |
| May 13, 2020 |
6.69 |
| May 12, 2020 |
7.22 |
| May 11, 2020 |
7.52 |
| May 8, 2020 |
7.92 |
| May 7, 2020 |
7.16 |
| May 6, 2020 |
6.54 |
| May 5, 2020 |
6.63 |
| May 4, 2020 |
6.24 |
| May 1, 2020 |
6.20 |
| Apr 30, 2020 |
6.88 |
| Apr 29, 2020 |
7.77 |
| Apr 28, 2020 |
7.07 |
| Apr 27, 2020 |
6.54 |
| Apr 24, 2020 |
5.51 |
| Apr 23, 2020 |
5.44 |
| Apr 22, 2020 |
5.41 |
| Apr 21, 2020 |
5.51 |
| Apr 20, 2020 |
6.16 |
| Apr 17, 2020 |
6.59 |
| Apr 16, 2020 |
5.55 |
| Apr 15, 2020 |
5.97 |
| Apr 14, 2020 |
6.67 |
| Apr 13, 2020 |
6.14 |
| Apr 9, 2020 |
7.27 |
| Apr 8, 2020 |
6.68 |
| Apr 7, 2020 |
5.55 |
| Apr 6, 2020 |
5.53 |
| Apr 3, 2020 |
4.79 |
| Apr 2, 2020 |
4.85 |
| Apr 1, 2020 |
5.44 |
| Mar 31, 2020 |
7.17 |
| Mar 30, 2020 |
9.36 |
| Mar 27, 2020 |
8.79 |
| Mar 26, 2020 |
9.20 |
| Mar 25, 2020 |
8.92 |
| Mar 24, 2020 |
8.30 |
| Mar 23, 2020 |
6.81 |
| Mar 20, 2020 |
6.75 |
| Mar 19, 2020 |
6.26 |
| Mar 18, 2020 |
5.63 |
| Mar 17, 2020 |
6.65 |
| Mar 16, 2020 |
7.01 |
| Mar 13, 2020 |
8.67 |
| Mar 12, 2020 |
7.16 |
| Mar 11, 2020 |
9.25 |
| Mar 10, 2020 |
10.39 |
| Mar 9, 2020 |
9.83 |
| Mar 6, 2020 |
11.07 |
| Mar 5, 2020 |
11.51 |
| Mar 4, 2020 |
12.25 |
| Mar 3, 2020 |
11.83 |
| Mar 2, 2020 |
12.08 |
| Feb 28, 2020 |
11.81 |
| Feb 27, 2020 |
13.08 |
| Feb 26, 2020 |
13.70 |
| Feb 25, 2020 |
14.16 |
| Feb 24, 2020 |
14.80 |
| Feb 21, 2020 |
15.22 |
| Feb 20, 2020 |
15.43 |
| Feb 19, 2020 |
15.52 |
| Feb 18, 2020 |
15.50 |
| Feb 14, 2020 |
15.31 |
| Feb 13, 2020 |
15.26 |
| Feb 12, 2020 |
15.12 |
| Feb 11, 2020 |
15.08 |
| Feb 10, 2020 |
14.90 |
| Feb 7, 2020 |
14.60 |
| Feb 6, 2020 |
14.48 |
| Feb 5, 2020 |
14.30 |
| Feb 4, 2020 |
14.34 |
| Feb 3, 2020 |
14.00 |
| Jan 31, 2020 |
13.60 |
| Jan 30, 2020 |
13.82 |
| Jan 29, 2020 |
13.69 |
| Jan 28, 2020 |
13.63 |
| Jan 27, 2020 |
13.43 |
| Jan 24, 2020 |
13.47 |
| Jan 23, 2020 |
13.47 |
| Jan 22, 2020 |
13.40 |
| Jan 21, 2020 |
13.50 |
| Jan 17, 2020 |
13.67 |
| Jan 16, 2020 |
13.56 |
| Jan 15, 2020 |
13.25 |
| Jan 14, 2020 |
13.19 |
| Jan 13, 2020 |
13.15 |
| Jan 10, 2020 |
12.78 |
| Jan 9, 2020 |
12.91 |
| Jan 8, 2020 |
12.76 |
| Jan 7, 2020 |
12.63 |
| Jan 6, 2020 |
12.65 |
| Jan 3, 2020 |
12.70 |
| Jan 2, 2020 |
12.78 |
| Dec 31, 2019 |
12.92 |
| Dec 30, 2019 |
9.98 |
| Dec 27, 2019 |
9.90 |
| Dec 26, 2019 |
9.83 |
| Dec 24, 2019 |
9.70 |
| Dec 23, 2019 |
9.74 |
| Dec 20, 2019 |
9.75 |
| Dec 19, 2019 |
9.81 |
| Dec 18, 2019 |
9.70 |
| Dec 17, 2019 |
9.78 |
| Dec 16, 2019 |
9.84 |
| Dec 13, 2019 |
9.84 |
| Dec 12, 2019 |
9.77 |
| Dec 11, 2019 |
9.70 |
| Dec 10, 2019 |
9.58 |
| Dec 9, 2019 |
9.53 |
| Dec 6, 2019 |
9.55 |
| Dec 5, 2019 |
9.42 |
| Dec 4, 2019 |
9.43 |
| Dec 3, 2019 |
9.40 |
| Dec 2, 2019 |
9.42 |
| Nov 29, 2019 |
9.44 |
| Nov 27, 2019 |
9.62 |
| Nov 26, 2019 |
9.52 |
| Nov 25, 2019 |
9.56 |
| Nov 22, 2019 |
9.33 |
| Nov 21, 2019 |
9.31 |
| Nov 20, 2019 |
9.40 |
| Nov 19, 2019 |
9.27 |
| Nov 18, 2019 |
9.31 |
| Nov 15, 2019 |
9.18 |
| Nov 14, 2019 |
9.18 |
| Nov 13, 2019 |
9.14 |
| Nov 12, 2019 |
9.14 |
| Nov 11, 2019 |
9.17 |
| Nov 8, 2019 |
9.09 |
| Nov 7, 2019 |
8.97 |
| Nov 6, 2019 |
8.88 |
| Nov 5, 2019 |
8.94 |
| Nov 4, 2019 |
9.02 |
| Nov 1, 2019 |
9.38 |
| Oct 31, 2019 |
9.44 |
| Oct 30, 2019 |
9.69 |
| Oct 29, 2019 |
9.64 |
| Oct 28, 2019 |
9.72 |
| Oct 25, 2019 |
9.70 |
| Oct 24, 2019 |
9.62 |
| Oct 23, 2019 |
9.54 |
| Oct 22, 2019 |
9.54 |
| Oct 21, 2019 |
9.50 |
| Oct 18, 2019 |
9.54 |
| Oct 17, 2019 |
9.42 |
| Oct 16, 2019 |
9.44 |
| Oct 15, 2019 |
9.43 |
| Oct 14, 2019 |
9.47 |
| Oct 11, 2019 |
9.53 |
| Oct 10, 2019 |
9.40 |
| Oct 9, 2019 |
9.45 |
| Oct 8, 2019 |
9.43 |
| Oct 7, 2019 |
9.35 |
| Oct 4, 2019 |
9.32 |
| Oct 3, 2019 |
9.01 |
| Oct 2, 2019 |
8.92 |
| Oct 1, 2019 |
8.92 |
| Sep 30, 2019 |
8.96 |
| Sep 27, 2019 |
20.30 |
| Sep 26, 2019 |
20.41 |
| Sep 25, 2019 |
20.61 |
| Sep 24, 2019 |
20.28 |
| Sep 23, 2019 |
20.53 |
| Sep 20, 2019 |
20.49 |
| Sep 19, 2019 |
20.61 |
| Sep 18, 2019 |
20.68 |
| Sep 17, 2019 |
20.61 |
| Sep 16, 2019 |
20.57 |
| Sep 13, 2019 |
20.75 |
| Sep 12, 2019 |
20.59 |
| Sep 11, 2019 |
20.49 |
| Sep 10, 2019 |
20.43 |
| Sep 9, 2019 |
20.79 |
| Sep 6, 2019 |
20.85 |
| Sep 5, 2019 |
20.67 |
| Sep 4, 2019 |
20.45 |
| Sep 3, 2019 |
19.97 |
| Aug 30, 2019 |
20.53 |
| Aug 29, 2019 |
20.86 |
| Aug 28, 2019 |
20.79 |
| Aug 27, 2019 |
20.59 |
| Aug 26, 2019 |
20.63 |
| Aug 23, 2019 |
20.17 |
| Aug 22, 2019 |
20.67 |
| Aug 21, 2019 |
20.20 |
| Aug 20, 2019 |
20.10 |
| Aug 19, 2019 |
20.02 |
| Aug 16, 2019 |
19.72 |
| Aug 15, 2019 |
19.35 |
| Aug 14, 2019 |
19.40 |
| Aug 13, 2019 |
20.00 |
| Aug 12, 2019 |
19.66 |
| Aug 9, 2019 |
20.12 |
| Aug 8, 2019 |
20.19 |
| Aug 7, 2019 |
19.45 |
| Aug 6, 2019 |
19.66 |
| Aug 5, 2019 |
19.01 |
| Aug 2, 2019 |
20.00 |
| Aug 1, 2019 |
21.07 |
| Jul 31, 2019 |
19.88 |
| Jul 30, 2019 |
20.43 |
| Jul 29, 2019 |
20.19 |
| Jul 26, 2019 |
19.95 |
| Jul 25, 2019 |
19.76 |
| Jul 24, 2019 |
20.12 |
| Jul 23, 2019 |
19.71 |
| Jul 22, 2019 |
19.30 |
| Jul 19, 2019 |
19.18 |
| Jul 18, 2019 |
19.53 |
| Jul 17, 2019 |
19.43 |
| Jul 16, 2019 |
19.58 |
| Jul 15, 2019 |
19.43 |
| Jul 12, 2019 |
19.51 |
| Jul 11, 2019 |
18.98 |
| Jul 10, 2019 |
19.39 |
| Jul 9, 2019 |
19.38 |
| Jul 8, 2019 |
19.62 |
| Jul 5, 2019 |
19.65 |
| Jul 3, 2019 |
19.58 |
| Jul 2, 2019 |
19.42 |
| Jul 1, 2019 |
19.29 |
| Jun 28, 2019 |
21.00 |
| Jun 27, 2019 |
20.69 |
| Jun 26, 2019 |
20.22 |
| Jun 25, 2019 |
19.91 |
| Jun 24, 2019 |
20.17 |
| Jun 21, 2019 |
20.45 |
| Jun 20, 2019 |
20.68 |
| Jun 19, 2019 |
21.16 |
| Jun 18, 2019 |
21.14 |
| Jun 17, 2019 |
20.83 |
| Jun 14, 2019 |
20.89 |
| Jun 13, 2019 |
20.80 |
| Jun 12, 2019 |
20.87 |
| Jun 11, 2019 |
20.55 |
| Jun 10, 2019 |
20.83 |
| Jun 7, 2019 |
20.46 |
| Jun 6, 2019 |
20.07 |
| Jun 5, 2019 |
19.84 |
| Jun 4, 2019 |
18.63 |
| Jun 3, 2019 |
17.93 |
| May 31, 2019 |
17.82 |
| May 30, 2019 |
17.40 |
| May 29, 2019 |
17.28 |
| May 28, 2019 |
17.34 |
| May 24, 2019 |
17.39 |
| May 23, 2019 |
17.19 |
| May 22, 2019 |
17.39 |
| May 21, 2019 |
17.65 |
| May 20, 2019 |
17.51 |
| May 17, 2019 |
17.48 |
| May 16, 2019 |
17.62 |
| May 15, 2019 |
17.33 |
| May 14, 2019 |
17.18 |
| May 13, 2019 |
17.27 |
| May 10, 2019 |
17.62 |
| May 9, 2019 |
17.56 |
| May 8, 2019 |
17.32 |
| May 7, 2019 |
17.24 |
| May 6, 2019 |
18.02 |
| May 3, 2019 |
18.55 |
| May 2, 2019 |
18.25 |
| May 1, 2019 |
17.94 |
| Apr 30, 2019 |
18.26 |
| Apr 29, 2019 |
18.45 |
| Apr 26, 2019 |
18.08 |
| Apr 25, 2019 |
16.99 |
| Apr 24, 2019 |
16.59 |
| Apr 23, 2019 |
16.08 |
| Apr 22, 2019 |
16.25 |
| Apr 18, 2019 |
16.62 |
| Apr 17, 2019 |
16.73 |
| Apr 16, 2019 |
16.84 |
| Apr 15, 2019 |
16.66 |
| Apr 12, 2019 |
16.82 |
| Apr 11, 2019 |
16.52 |
| Apr 10, 2019 |
16.52 |
| Apr 9, 2019 |
16.11 |
| Apr 8, 2019 |
16.51 |
| Apr 5, 2019 |
16.56 |
| Apr 4, 2019 |
16.25 |
| Apr 3, 2019 |
16.30 |
| Apr 2, 2019 |
16.15 |
| Apr 1, 2019 |
16.30 |
| Mar 29, 2019 |
23.38 |
| Mar 28, 2019 |
22.89 |
| Mar 27, 2019 |
22.17 |
| Mar 26, 2019 |
22.47 |
| Mar 25, 2019 |
22.26 |
| Mar 22, 2019 |
21.94 |
| Mar 21, 2019 |
22.39 |
| Mar 20, 2019 |
21.84 |
| Mar 19, 2019 |
21.87 |
| Mar 18, 2019 |
22.12 |
| Mar 15, 2019 |
22.09 |
| Mar 14, 2019 |
22.20 |
| Mar 13, 2019 |
22.38 |
| Mar 12, 2019 |
22.65 |
| Mar 11, 2019 |
23.05 |
| Mar 8, 2019 |
22.62 |
| Mar 7, 2019 |
22.64 |
| Mar 6, 2019 |
23.10 |
| Mar 5, 2019 |
23.29 |
| Mar 4, 2019 |
23.45 |
| Mar 1, 2019 |
24.26 |
| Feb 28, 2019 |
24.32 |
| Feb 27, 2019 |
25.04 |
| Feb 26, 2019 |
25.34 |
| Feb 25, 2019 |
25.19 |
| Feb 22, 2019 |
25.14 |
| Feb 21, 2019 |
24.80 |
| Feb 20, 2019 |
24.88 |
| Feb 19, 2019 |
24.80 |
| Feb 15, 2019 |
24.67 |
| Feb 14, 2019 |
24.43 |
| Feb 13, 2019 |
24.62 |
| Feb 12, 2019 |
24.37 |
| Feb 11, 2019 |
24.19 |
| Feb 8, 2019 |
23.76 |
| Feb 7, 2019 |
23.69 |
| Feb 6, 2019 |
23.95 |
| Feb 5, 2019 |
23.82 |
| Feb 4, 2019 |
23.99 |
| Feb 1, 2019 |
23.92 |
| Jan 31, 2019 |
23.84 |
| Jan 30, 2019 |
23.61 |
| Jan 29, 2019 |
23.23 |
| Jan 28, 2019 |
23.40 |
| Jan 25, 2019 |
23.05 |
| Jan 24, 2019 |
23.18 |
| Jan 23, 2019 |
22.92 |
| Jan 22, 2019 |
22.98 |
| Jan 18, 2019 |
23.06 |
| Jan 17, 2019 |
22.62 |
| Jan 16, 2019 |
22.32 |
| Jan 15, 2019 |
22.52 |
| Jan 14, 2019 |
22.44 |
| Jan 11, 2019 |
22.81 |
| Jan 10, 2019 |
22.30 |
| Jan 9, 2019 |
22.00 |
| Jan 8, 2019 |
21.75 |
| Jan 7, 2019 |
21.51 |
| Jan 4, 2019 |
20.78 |
| Jan 3, 2019 |
20.02 |
| Jan 2, 2019 |
20.88 |
| Dec 31, 2018 |
21.01 |
| Dec 28, 2018 |
15.03 |
| Dec 27, 2018 |
14.99 |
| Dec 26, 2018 |
14.87 |
| Dec 24, 2018 |
14.21 |
| Dec 21, 2018 |
14.81 |
| Dec 20, 2018 |
15.51 |
| Dec 19, 2018 |
15.69 |
| Dec 18, 2018 |
16.15 |
| Dec 17, 2018 |
16.14 |
| Dec 14, 2018 |
16.39 |
| Dec 13, 2018 |
16.84 |
| Dec 12, 2018 |
17.25 |
| Dec 11, 2018 |
16.80 |
| Dec 10, 2018 |
16.59 |
| Dec 7, 2018 |
16.68 |
| Dec 6, 2018 |
17.06 |
| Dec 4, 2018 |
17.15 |
| Dec 3, 2018 |
17.85 |
| Nov 30, 2018 |
17.67 |
| Nov 29, 2018 |
17.65 |
| Nov 28, 2018 |
17.63 |
| Nov 27, 2018 |
17.08 |
| Nov 26, 2018 |
17.22 |
| Nov 23, 2018 |
16.74 |
| Nov 21, 2018 |
16.77 |
| Nov 20, 2018 |
16.56 |
| Nov 19, 2018 |
16.85 |
| Nov 16, 2018 |
16.84 |
| Nov 15, 2018 |
16.65 |
| Nov 14, 2018 |
16.45 |
| Nov 13, 2018 |
16.54 |
| Nov 12, 2018 |
16.54 |
| Nov 9, 2018 |
16.84 |
| Nov 8, 2018 |
17.44 |
| Nov 7, 2018 |
17.57 |
| Nov 6, 2018 |
17.08 |
| Nov 5, 2018 |
17.04 |
| Nov 2, 2018 |
17.55 |
| Nov 1, 2018 |
17.21 |
| Oct 31, 2018 |
15.84 |
| Oct 30, 2018 |
15.47 |
| Oct 29, 2018 |
15.22 |
| Oct 26, 2018 |
15.85 |
| Oct 25, 2018 |
16.45 |
| Oct 24, 2018 |
15.94 |
| Oct 23, 2018 |
16.49 |
| Oct 22, 2018 |
17.17 |
| Oct 19, 2018 |
17.36 |
| Oct 18, 2018 |
17.80 |
| Oct 17, 2018 |
18.13 |
| Oct 16, 2018 |
18.09 |
| Oct 15, 2018 |
18.03 |
| Oct 12, 2018 |
17.82 |
| Oct 11, 2018 |
17.54 |
| Oct 10, 2018 |
17.68 |
| Oct 9, 2018 |
18.08 |
| Oct 8, 2018 |
17.62 |
| Oct 5, 2018 |
17.52 |
| Oct 4, 2018 |
17.99 |
| Oct 3, 2018 |
18.13 |
| Oct 2, 2018 |
17.87 |
| Oct 1, 2018 |
17.91 |
| Sep 28, 2018 |
9.15 |
| Sep 27, 2018 |
9.19 |
| Sep 26, 2018 |
9.11 |
| Sep 25, 2018 |
9.18 |
| Sep 24, 2018 |
9.02 |
| Sep 21, 2018 |
9.14 |
| Sep 20, 2018 |
9.18 |
| Sep 19, 2018 |
9.10 |
| Sep 18, 2018 |
9.18 |
| Sep 17, 2018 |
8.94 |
| Sep 14, 2018 |
9.19 |
| Sep 13, 2018 |
9.03 |
| Sep 12, 2018 |
8.76 |
| Sep 11, 2018 |
8.56 |
| Sep 10, 2018 |
8.59 |
| Sep 7, 2018 |
8.49 |
| Sep 6, 2018 |
8.69 |
| Sep 5, 2018 |
8.92 |
| Sep 4, 2018 |
9.23 |
| Aug 31, 2018 |
9.31 |
| Aug 30, 2018 |
9.32 |
| Aug 29, 2018 |
9.47 |
| Aug 28, 2018 |
9.36 |
| Aug 27, 2018 |
9.36 |
| Aug 24, 2018 |
9.32 |
| Aug 23, 2018 |
9.36 |
| Aug 22, 2018 |
9.30 |
| Aug 21, 2018 |
9.34 |
| Aug 20, 2018 |
9.30 |
| Aug 17, 2018 |
9.19 |
| Aug 16, 2018 |
9.19 |
| Aug 15, 2018 |
8.95 |
| Aug 14, 2018 |
9.28 |
| Aug 13, 2018 |
9.44 |
| Aug 10, 2018 |
9.23 |
| Aug 9, 2018 |
9.27 |
| Aug 8, 2018 |
9.34 |
| Aug 7, 2018 |
9.17 |
| Aug 6, 2018 |
9.25 |
| Aug 3, 2018 |
9.15 |
| Aug 2, 2018 |
9.20 |
| Aug 1, 2018 |
9.16 |
| Jul 31, 2018 |
9.43 |
| Jul 30, 2018 |
9.28 |
| Jul 27, 2018 |
9.26 |
| Jul 26, 2018 |
9.51 |
| Jul 25, 2018 |
9.92 |
| Jul 24, 2018 |
9.90 |
| Jul 23, 2018 |
10.01 |
| Jul 20, 2018 |
10.07 |
| Jul 19, 2018 |
10.17 |
| Jul 18, 2018 |
10.09 |
| Jul 17, 2018 |
10.05 |
| Jul 16, 2018 |
10.02 |
| Jul 13, 2018 |
10.00 |
| Jul 12, 2018 |
9.98 |
| Jul 11, 2018 |
9.89 |
| Jul 10, 2018 |
9.86 |
| Jul 9, 2018 |
9.92 |
| Jul 6, 2018 |
9.99 |
| Jul 5, 2018 |
9.84 |
| Jul 3, 2018 |
9.86 |
| Jul 2, 2018 |
9.62 |
| Jun 29, 2018 |
12.17 |
| Jun 28, 2018 |
12.00 |
| Jun 27, 2018 |
11.79 |
| Jun 26, 2018 |
12.05 |
| Jun 25, 2018 |
11.83 |
| Jun 22, 2018 |
12.36 |
| Jun 21, 2018 |
12.29 |
| Jun 20, 2018 |
12.33 |
| Jun 19, 2018 |
12.47 |
| Jun 18, 2018 |
12.43 |
| Jun 15, 2018 |
12.34 |
| Jun 14, 2018 |
12.28 |
| Jun 13, 2018 |
12.35 |
| Jun 12, 2018 |
12.49 |
| Jun 11, 2018 |
12.35 |
| Jun 8, 2018 |
12.54 |
| Jun 7, 2018 |
12.57 |
| Jun 6, 2018 |
12.53 |
| Jun 5, 2018 |
12.45 |
| Jun 4, 2018 |
12.20 |
| Jun 1, 2018 |
12.16 |
| May 31, 2018 |
12.29 |
| May 30, 2018 |
12.51 |
| May 29, 2018 |
12.55 |
| May 25, 2018 |
12.59 |
| May 24, 2018 |
12.67 |
| May 23, 2018 |
12.68 |
| May 22, 2018 |
12.70 |
| May 21, 2018 |
12.76 |
| May 18, 2018 |
12.72 |
| May 17, 2018 |
12.73 |
| May 16, 2018 |
12.58 |
| May 15, 2018 |
12.22 |
| May 14, 2018 |
12.01 |
| May 11, 2018 |
11.44 |
| May 10, 2018 |
11.48 |
| May 9, 2018 |
11.44 |
| May 8, 2018 |
11.44 |
| May 7, 2018 |
11.42 |
| May 4, 2018 |
11.35 |
| May 3, 2018 |
11.27 |
| May 2, 2018 |
11.27 |
| May 1, 2018 |
11.37 |
| Apr 30, 2018 |
11.26 |
| Apr 27, 2018 |
11.23 |
| Apr 26, 2018 |
11.27 |
| Apr 25, 2018 |
10.38 |
| Apr 24, 2018 |
10.48 |
| Apr 23, 2018 |
10.41 |
| Apr 20, 2018 |
10.34 |
| Apr 19, 2018 |
10.30 |
| Apr 18, 2018 |
10.38 |
| Apr 17, 2018 |
10.00 |
| Apr 16, 2018 |
9.90 |
| Apr 13, 2018 |
9.61 |
| Apr 12, 2018 |
9.65 |
| Apr 11, 2018 |
9.68 |
| Apr 10, 2018 |
9.70 |
| Apr 9, 2018 |
9.63 |
| Apr 6, 2018 |
9.77 |
| Apr 5, 2018 |
9.94 |
| Apr 4, 2018 |
9.84 |
| Apr 3, 2018 |
9.86 |
| Apr 2, 2018 |
9.74 |
| Mar 29, 2018 |
10.28 |
| Mar 28, 2018 |
10.19 |
| Mar 27, 2018 |
10.26 |
| Mar 26, 2018 |
10.44 |
| Mar 23, 2018 |
10.33 |
| Mar 22, 2018 |
10.60 |
| Mar 21, 2018 |
10.90 |
| Mar 20, 2018 |
11.04 |
| Mar 19, 2018 |
11.02 |
| Mar 16, 2018 |
11.15 |
| Mar 15, 2018 |
11.34 |
| Mar 14, 2018 |
11.33 |
| Mar 13, 2018 |
11.31 |
| Mar 12, 2018 |
11.56 |
| Mar 9, 2018 |
11.60 |
| Mar 8, 2018 |
11.21 |
| Mar 7, 2018 |
11.54 |
| Mar 6, 2018 |
11.32 |
| Mar 5, 2018 |
11.18 |
| Mar 2, 2018 |
11.06 |
| Mar 1, 2018 |
10.80 |
| Feb 28, 2018 |
10.89 |
| Feb 27, 2018 |
10.81 |
| Feb 26, 2018 |
10.93 |
| Feb 23, 2018 |
10.92 |
| Feb 22, 2018 |
10.65 |
| Feb 21, 2018 |
10.72 |
| Feb 20, 2018 |
10.97 |
| Feb 16, 2018 |
11.12 |
| Feb 15, 2018 |
11.05 |
| Feb 14, 2018 |
10.71 |
| Feb 13, 2018 |
10.21 |
| Feb 12, 2018 |
10.02 |
| Feb 9, 2018 |
10.28 |
| Feb 8, 2018 |
10.70 |
| Feb 7, 2018 |
10.86 |
| Feb 6, 2018 |
10.76 |
| Feb 5, 2018 |
10.62 |
| Feb 2, 2018 |
10.88 |
| Feb 1, 2018 |
10.96 |
| Jan 31, 2018 |
10.92 |
| Jan 30, 2018 |
10.91 |
| Jan 29, 2018 |
10.91 |
| Jan 26, 2018 |
10.96 |
| Jan 25, 2018 |
10.90 |
| Jan 24, 2018 |
10.77 |
| Jan 23, 2018 |
10.75 |
| Jan 22, 2018 |
10.78 |
| Jan 19, 2018 |
10.77 |
| Jan 18, 2018 |
10.65 |
| Jan 17, 2018 |
10.63 |
| Jan 16, 2018 |
10.63 |
| Jan 12, 2018 |
10.66 |
| Jan 11, 2018 |
10.69 |
| Jan 10, 2018 |
10.67 |
| Jan 9, 2018 |
10.04 |
| Jan 8, 2018 |
10.10 |
| Jan 5, 2018 |
10.08 |
| Jan 4, 2018 |
9.95 |
| Jan 3, 2018 |
10.01 |
| Jan 2, 2018 |
10.02 |
| Dec 29, 2017 |
4.12 |
| Dec 28, 2017 |
4.13 |
| Dec 27, 2017 |
4.05 |
| Dec 26, 2017 |
4.01 |
| Dec 22, 2017 |
4.02 |
| Dec 21, 2017 |
4.03 |
| Dec 20, 2017 |
4.01 |
| Dec 19, 2017 |
4.00 |
| Dec 18, 2017 |
4.02 |
| Dec 15, 2017 |
3.98 |
| Dec 14, 2017 |
3.95 |
| Dec 13, 2017 |
3.99 |
| Dec 12, 2017 |
4.00 |
| Dec 11, 2017 |
4.02 |
| Dec 8, 2017 |
4.05 |
| Dec 7, 2017 |
4.09 |
| Dec 6, 2017 |
4.10 |
| Dec 5, 2017 |
4.10 |
| Dec 4, 2017 |
4.17 |
| Dec 1, 2017 |
4.13 |
| Nov 30, 2017 |
4.17 |
| Nov 29, 2017 |
3.92 |
| Nov 28, 2017 |
3.89 |
| Nov 27, 2017 |
3.84 |
| Nov 24, 2017 |
3.87 |
| Nov 22, 2017 |
3.79 |
| Nov 21, 2017 |
3.83 |
| Nov 20, 2017 |
3.83 |
| Nov 17, 2017 |
3.84 |
| Nov 16, 2017 |
3.83 |
| Nov 15, 2017 |
3.80 |
| Nov 14, 2017 |
3.77 |
| Nov 13, 2017 |
3.77 |
| Nov 10, 2017 |
3.74 |
| Nov 9, 2017 |
3.76 |
| Nov 8, 2017 |
3.77 |
| Nov 7, 2017 |
3.76 |
| Nov 6, 2017 |
3.75 |
| Nov 3, 2017 |
3.76 |
| Nov 2, 2017 |
3.68 |
| Nov 1, 2017 |
3.66 |
| Oct 31, 2017 |
3.67 |
| Oct 30, 2017 |
3.60 |
| Oct 27, 2017 |
3.66 |
| Oct 26, 2017 |
3.59 |
| Oct 25, 2017 |
3.60 |
| Oct 24, 2017 |
3.65 |
| Oct 23, 2017 |
3.66 |
| Oct 20, 2017 |
3.66 |
| Oct 19, 2017 |
3.67 |
| Oct 18, 2017 |
3.68 |
| Oct 17, 2017 |
3.68 |
| Oct 16, 2017 |
3.68 |
| Oct 13, 2017 |
3.67 |
| Oct 12, 2017 |
3.66 |
| Oct 11, 2017 |
3.66 |
| Oct 10, 2017 |
3.63 |
| Oct 9, 2017 |
3.65 |
| Oct 6, 2017 |
3.67 |
| Oct 5, 2017 |
3.65 |
| Oct 4, 2017 |
3.64 |
| Oct 3, 2017 |
3.65 |
| Oct 2, 2017 |
3.64 |
| Sep 29, 2017 |
2.94 |
| Sep 28, 2017 |
2.95 |
| Sep 27, 2017 |
2.96 |
| Sep 26, 2017 |
2.86 |
| Sep 25, 2017 |
2.84 |
| Sep 22, 2017 |
2.87 |
| Sep 21, 2017 |
2.87 |
| Sep 20, 2017 |
2.86 |
| Sep 19, 2017 |
2.88 |
| Sep 18, 2017 |
2.90 |
| Sep 15, 2017 |
2.90 |
| Sep 14, 2017 |
2.86 |
| Sep 13, 2017 |
2.87 |
| Sep 12, 2017 |
2.83 |
| Sep 11, 2017 |
2.81 |
| Sep 8, 2017 |
2.82 |
| Sep 7, 2017 |
2.78 |
| Sep 6, 2017 |
2.75 |
| Sep 5, 2017 |
2.77 |
| Sep 1, 2017 |
2.76 |
| Aug 31, 2017 |
2.77 |
| Aug 30, 2017 |
2.74 |
| Aug 29, 2017 |
2.72 |
| Aug 28, 2017 |
2.75 |
| Aug 25, 2017 |
2.74 |
| Aug 24, 2017 |
2.72 |
| Aug 23, 2017 |
2.69 |
| Aug 22, 2017 |
2.72 |
| Aug 21, 2017 |
2.66 |
| Aug 18, 2017 |
2.66 |
| Aug 17, 2017 |
2.67 |
| Aug 16, 2017 |
2.72 |
| Aug 15, 2017 |
2.72 |
| Aug 14, 2017 |
2.76 |
| Aug 11, 2017 |
2.76 |
| Aug 10, 2017 |
2.74 |
| Aug 9, 2017 |
2.74 |
| Aug 8, 2017 |
2.73 |
| Aug 7, 2017 |
2.73 |
| Aug 4, 2017 |
2.77 |
| Aug 3, 2017 |
2.69 |
| Aug 2, 2017 |
2.67 |
| Aug 1, 2017 |
2.67 |
| Jul 31, 2017 |
2.64 |
| Jul 28, 2017 |
2.65 |
| Jul 27, 2017 |
2.68 |
| Jul 26, 2017 |
2.62 |
| Jul 25, 2017 |
2.63 |
| Jul 24, 2017 |
2.60 |
| Jul 21, 2017 |
2.59 |
| Jul 20, 2017 |
2.58 |
| Jul 19, 2017 |
2.59 |
| Jul 18, 2017 |
2.59 |
| Jul 17, 2017 |
2.55 |
| Jul 14, 2017 |
2.54 |
| Jul 13, 2017 |
2.55 |
| Jul 12, 2017 |
2.57 |
| Jul 11, 2017 |
2.53 |
| Jul 10, 2017 |
2.54 |
| Jul 7, 2017 |
2.56 |
| Jul 6, 2017 |
2.54 |
| Jul 5, 2017 |
2.56 |
| Jul 3, 2017 |
2.57 |
| Jun 30, 2017 |
2.58 |
| Jun 29, 2017 |
2.34 |
| Jun 28, 2017 |
2.34 |
| Jun 27, 2017 |
2.33 |
| Jun 26, 2017 |
2.35 |
| Jun 23, 2017 |
2.37 |
| Jun 22, 2017 |
2.36 |
| Jun 21, 2017 |
2.37 |
| Jun 20, 2017 |
2.32 |
| Jun 19, 2017 |
2.33 |
| Jun 16, 2017 |
2.35 |
| Jun 15, 2017 |
2.28 |
| Jun 14, 2017 |
2.28 |
| Jun 13, 2017 |
2.29 |
| Jun 12, 2017 |
2.31 |
| Jun 9, 2017 |
2.21 |
| Jun 8, 2017 |
2.23 |
| Jun 7, 2017 |
2.22 |
| Jun 6, 2017 |
2.20 |
| Jun 5, 2017 |
2.19 |
| Jun 2, 2017 |
2.20 |
| Jun 1, 2017 |
2.18 |
| May 31, 2017 |
2.12 |
| May 30, 2017 |
2.12 |
| May 26, 2017 |
2.14 |
| May 25, 2017 |
2.13 |
| May 24, 2017 |
2.14 |
| May 23, 2017 |
2.14 |
| May 22, 2017 |
2.12 |
| May 19, 2017 |
2.12 |
| May 18, 2017 |
2.05 |
| May 17, 2017 |
2.07 |
| May 16, 2017 |
2.11 |
| May 15, 2017 |
2.13 |
| May 12, 2017 |
2.10 |
| May 11, 2017 |
2.10 |
| May 10, 2017 |
2.16 |
| May 9, 2017 |
2.13 |
| May 8, 2017 |
2.13 |
| May 5, 2017 |
2.12 |
| May 4, 2017 |
2.15 |
| May 3, 2017 |
2.15 |
| May 2, 2017 |
2.13 |
| May 1, 2017 |
2.10 |
| Apr 28, 2017 |
2.11 |
| Apr 27, 2017 |
2.19 |
| Apr 26, 2017 |
2.19 |
| Apr 25, 2017 |
2.15 |
| Apr 24, 2017 |
2.16 |
| Apr 21, 2017 |
2.16 |
| Apr 20, 2017 |
2.15 |
| Apr 19, 2017 |
2.12 |
| Apr 18, 2017 |
2.09 |
| Apr 17, 2017 |
1.96 |
| Apr 13, 2017 |
1.93 |
| Apr 12, 2017 |
1.95 |
| Apr 11, 2017 |
1.99 |
| Apr 10, 2017 |
1.96 |
| Apr 7, 2017 |
1.95 |
| Apr 6, 2017 |
1.96 |
| Apr 5, 2017 |
1.94 |
| Apr 4, 2017 |
1.96 |
| Apr 3, 2017 |
1.97 |
| Mar 31, 2017 |
1.99 |
| Mar 30, 2017 |
6.09 |
| Mar 29, 2017 |
6.07 |
| Mar 28, 2017 |
6.06 |
| Mar 27, 2017 |
5.95 |
| Mar 24, 2017 |
5.92 |
| Mar 23, 2017 |
5.94 |
| Mar 22, 2017 |
5.85 |
| Mar 21, 2017 |
5.85 |
| Mar 20, 2017 |
5.92 |
| Mar 17, 2017 |
6.01 |
| Mar 16, 2017 |
5.94 |
| Mar 15, 2017 |
5.93 |
| Mar 14, 2017 |
5.88 |
| Mar 13, 2017 |
5.84 |
| Mar 10, 2017 |
5.84 |
| Mar 9, 2017 |
5.79 |
| Mar 8, 2017 |
5.78 |
| Mar 7, 2017 |
5.78 |
| Mar 6, 2017 |
5.78 |
| Mar 3, 2017 |
5.78 |
| Mar 2, 2017 |
5.80 |
| Mar 1, 2017 |
5.83 |
| Feb 28, 2017 |
5.75 |
| Feb 27, 2017 |
5.85 |
| Feb 24, 2017 |
5.79 |
| Feb 23, 2017 |
5.91 |
| Feb 22, 2017 |
5.95 |
| Feb 21, 2017 |
5.97 |
| Feb 17, 2017 |
5.94 |
| Feb 16, 2017 |
5.94 |
| Feb 15, 2017 |
5.92 |
| Feb 14, 2017 |
5.76 |
| Feb 13, 2017 |
5.79 |
| Feb 10, 2017 |
5.73 |
| Feb 9, 2017 |
5.60 |
| Feb 8, 2017 |
5.57 |
| Feb 7, 2017 |
5.51 |
| Feb 6, 2017 |
5.49 |
| Feb 3, 2017 |
5.53 |
| Feb 2, 2017 |
5.50 |
| Feb 1, 2017 |
5.45 |
| Jan 31, 2017 |
5.46 |
| Jan 30, 2017 |
5.39 |
| Jan 27, 2017 |
5.47 |
| Jan 26, 2017 |
5.50 |
| Jan 25, 2017 |
5.54 |
| Jan 24, 2017 |
5.50 |
| Jan 23, 2017 |
5.47 |
| Jan 20, 2017 |
5.43 |
| Jan 19, 2017 |
5.42 |
| Jan 18, 2017 |
5.44 |
| Jan 17, 2017 |
5.43 |
| Jan 13, 2017 |
5.50 |
| Jan 12, 2017 |
5.46 |
| Jan 11, 2017 |
5.49 |
| Jan 10, 2017 |
5.55 |
| Jan 9, 2017 |
5.52 |
| Jan 6, 2017 |
5.60 |
| Jan 5, 2017 |
5.69 |
| Jan 4, 2017 |
5.69 |
| Jan 3, 2017 |
5.68 |
| Dec 30, 2016 |
1.58 |
| Dec 29, 2016 |
1.58 |
| Dec 28, 2016 |
1.58 |
| Dec 27, 2016 |
1.59 |
| Dec 23, 2016 |
1.59 |
| Dec 22, 2016 |
1.60 |
| Dec 21, 2016 |
1.62 |
| Dec 20, 2016 |
1.62 |
| Dec 19, 2016 |
1.61 |
| Dec 16, 2016 |
1.61 |
| Dec 15, 2016 |
1.61 |
| Dec 14, 2016 |
1.61 |
| Dec 13, 2016 |
1.62 |
| Dec 12, 2016 |
1.62 |
| Dec 9, 2016 |
1.63 |
| Dec 8, 2016 |
1.65 |
| Dec 7, 2016 |
1.64 |
| Dec 6, 2016 |
1.62 |
| Dec 5, 2016 |
1.60 |
| Dec 2, 2016 |
1.59 |
| Dec 1, 2016 |
1.59 |
| Nov 30, 2016 |
1.61 |
| Nov 29, 2016 |
1.64 |
| Nov 28, 2016 |
1.64 |
| Nov 25, 2016 |
1.65 |
| Nov 23, 2016 |
1.64 |
| Nov 22, 2016 |
1.62 |
| Nov 21, 2016 |
1.60 |
| Nov 18, 2016 |
1.60 |
| Nov 17, 2016 |
1.56 |
| Nov 16, 2016 |
1.52 |
| Nov 15, 2016 |
1.54 |
| Nov 14, 2016 |
1.51 |
| Nov 11, 2016 |
1.48 |
| Nov 10, 2016 |
1.45 |
| Nov 9, 2016 |
1.43 |
| Nov 8, 2016 |
1.42 |
| Nov 7, 2016 |
1.41 |
| Nov 4, 2016 |
1.39 |
| Nov 3, 2016 |
1.38 |
| Nov 2, 2016 |
1.37 |
| Nov 1, 2016 |
1.38 |
| Oct 31, 2016 |
1.40 |
| Oct 28, 2016 |
1.40 |
| Oct 27, 2016 |
1.42 |
| Oct 26, 2016 |
1.45 |
| Oct 25, 2016 |
1.45 |
| Oct 24, 2016 |
1.46 |
| Oct 21, 2016 |
1.45 |
| Oct 20, 2016 |
1.46 |
| Oct 19, 2016 |
1.46 |
| Oct 18, 2016 |
1.46 |
| Oct 17, 2016 |
1.48 |
| Oct 14, 2016 |
1.48 |
| Oct 13, 2016 |
1.48 |
| Oct 12, 2016 |
1.50 |
| Oct 11, 2016 |
1.49 |
| Oct 10, 2016 |
1.51 |
| Oct 7, 2016 |
1.50 |
| Oct 6, 2016 |
1.51 |
| Oct 5, 2016 |
1.49 |
| Oct 4, 2016 |
1.51 |
| Oct 3, 2016 |
1.53 |
| Sep 30, 2016 |
1.53 |
| Sep 29, 2016 |
1.53 |
| Sep 28, 2016 |
1.54 |
| Sep 27, 2016 |
1.52 |
| Sep 26, 2016 |
1.52 |
| Sep 23, 2016 |
1.53 |
| Sep 22, 2016 |
1.56 |
| Sep 21, 2016 |
1.54 |
| Sep 20, 2016 |
1.54 |
| Sep 19, 2016 |
1.54 |
| Sep 16, 2016 |
1.56 |
| Sep 15, 2016 |
1.56 |
| Sep 14, 2016 |
1.54 |
| Sep 13, 2016 |
1.55 |
| Sep 12, 2016 |
1.56 |
| Sep 9, 2016 |
1.52 |
| Sep 8, 2016 |
1.56 |
| Sep 7, 2016 |
1.56 |
| Sep 6, 2016 |
1.56 |
| Sep 2, 2016 |
1.56 |
| Sep 1, 2016 |
1.56 |
| Aug 31, 2016 |
1.55 |
| Aug 30, 2016 |
1.56 |
| Aug 29, 2016 |
1.56 |
| Aug 26, 2016 |
1.55 |
| Aug 25, 2016 |
1.56 |
| Aug 24, 2016 |
1.55 |
| Aug 23, 2016 |
1.55 |
| Aug 22, 2016 |
1.55 |
| Aug 19, 2016 |
1.54 |
| Aug 18, 2016 |
1.54 |
| Aug 17, 2016 |
1.53 |
| Aug 16, 2016 |
1.51 |
| Aug 15, 2016 |
1.52 |
| Aug 12, 2016 |
1.50 |
| Aug 11, 2016 |
1.50 |
| Aug 10, 2016 |
1.50 |
| Aug 9, 2016 |
1.49 |
| Aug 8, 2016 |
1.47 |
| Aug 5, 2016 |
1.46 |
| Aug 4, 2016 |
1.44 |
| Aug 3, 2016 |
1.35 |
| Aug 2, 2016 |
1.33 |
| Aug 1, 2016 |
1.35 |
| Jul 29, 2016 |
1.33 |
| Jul 28, 2016 |
1.35 |
| Jul 27, 2016 |
1.34 |
| Jul 26, 2016 |
1.33 |
| Jul 25, 2016 |
1.33 |
| Jul 22, 2016 |
1.33 |
| Jul 21, 2016 |
1.30 |
| Jul 20, 2016 |
1.31 |
| Jul 19, 2016 |
1.33 |
| Jul 18, 2016 |
1.34 |
| Jul 15, 2016 |
1.34 |
| Jul 14, 2016 |
1.33 |
| Jul 13, 2016 |
1.32 |
| Jul 12, 2016 |
1.34 |
| Jul 11, 2016 |
1.33 |
| Jul 8, 2016 |
1.31 |
| Jul 7, 2016 |
1.27 |
| Jul 6, 2016 |
1.24 |
| Jul 5, 2016 |
1.23 |
| Jul 1, 2016 |
1.27 |
| Jun 30, 2016 |
1.28 |
| Jun 29, 2016 |
1.26 |
| Jun 28, 2016 |
1.22 |
| Jun 27, 2016 |
1.22 |
| Jun 24, 2016 |
1.24 |
| Jun 23, 2016 |
1.30 |
| Jun 22, 2016 |
1.29 |
| Jun 21, 2016 |
1.20 |
| Jun 20, 2016 |
1.21 |
| Jun 17, 2016 |
1.20 |
| Jun 16, 2016 |
1.21 |
| Jun 15, 2016 |
1.21 |
| Jun 14, 2016 |
1.21 |
| Jun 13, 2016 |
1.22 |
| Jun 10, 2016 |
1.24 |
| Jun 9, 2016 |
1.26 |
| Jun 8, 2016 |
1.26 |
| Jun 7, 2016 |
1.25 |
| Jun 6, 2016 |
1.26 |
| Jun 3, 2016 |
1.26 |
| Jun 2, 2016 |
1.28 |
| Jun 1, 2016 |
1.28 |
| May 31, 2016 |
1.27 |
| May 27, 2016 |
1.30 |
| May 26, 2016 |
1.30 |
| May 25, 2016 |
1.27 |
| May 24, 2016 |
1.28 |
| May 23, 2016 |
1.27 |
| May 20, 2016 |
1.27 |
| May 19, 2016 |
1.27 |
| May 18, 2016 |
1.30 |
| May 17, 2016 |
1.30 |
| May 16, 2016 |
1.33 |
| May 13, 2016 |
1.36 |
| May 12, 2016 |
1.36 |
| May 11, 2016 |
1.35 |
| May 10, 2016 |
1.37 |
| May 9, 2016 |
1.36 |
| May 6, 2016 |
1.32 |
| May 5, 2016 |
1.30 |
| May 4, 2016 |
1.29 |
| May 3, 2016 |
1.31 |
| May 2, 2016 |
1.35 |
| Apr 29, 2016 |
1.38 |
| Apr 28, 2016 |
1.47 |
| Apr 27, 2016 |
1.50 |
| Apr 26, 2016 |
1.52 |
| Apr 25, 2016 |
1.51 |
| Apr 22, 2016 |
1.50 |
| Apr 21, 2016 |
1.51 |
| Apr 20, 2016 |
1.52 |
| Apr 19, 2016 |
1.53 |
| Apr 18, 2016 |
1.52 |
| Apr 15, 2016 |
1.53 |
| Apr 14, 2016 |
1.53 |
| Apr 13, 2016 |
1.54 |
| Apr 12, 2016 |
1.52 |
| Apr 11, 2016 |
1.50 |
| Apr 8, 2016 |
1.52 |
| Apr 7, 2016 |
1.51 |
| Apr 6, 2016 |
1.53 |
| Apr 5, 2016 |
1.51 |
| Apr 4, 2016 |
1.54 |
| Apr 1, 2016 |
1.54 |
| Mar 31, 2016 |
1.54 |
| Mar 30, 2016 |
1.38 |
| Mar 29, 2016 |
1.38 |
| Mar 28, 2016 |
1.35 |
| Mar 24, 2016 |
1.33 |
| Mar 23, 2016 |
1.32 |
| Mar 22, 2016 |
1.34 |
| Mar 21, 2016 |
1.33 |
| Mar 18, 2016 |
1.35 |
| Mar 17, 2016 |
1.33 |
| Mar 16, 2016 |
1.31 |
| Mar 15, 2016 |
1.29 |
| Mar 14, 2016 |
1.31 |
| Mar 11, 2016 |
1.34 |
| Mar 10, 2016 |
1.30 |
| Mar 9, 2016 |
1.31 |
| Mar 8, 2016 |
1.27 |
| Mar 7, 2016 |
1.27 |
| Mar 4, 2016 |
1.26 |
| Mar 3, 2016 |
1.28 |
| Mar 2, 2016 |
1.27 |
| Mar 1, 2016 |
1.26 |
| Feb 29, 2016 |
1.25 |
| Feb 26, 2016 |
1.26 |
| Feb 25, 2016 |
1.26 |
| Feb 24, 2016 |
1.19 |
| Feb 23, 2016 |
1.20 |
| Feb 22, 2016 |
1.24 |
| Feb 19, 2016 |
1.23 |
| Feb 18, 2016 |
1.20 |
| Feb 17, 2016 |
1.21 |
| Feb 16, 2016 |
1.21 |
| Feb 12, 2016 |
1.20 |
| Feb 11, 2016 |
1.13 |
| Feb 10, 2016 |
1.15 |
| Feb 9, 2016 |
1.14 |
| Feb 8, 2016 |
1.13 |
| Feb 5, 2016 |
1.14 |
| Feb 4, 2016 |
1.20 |
| Feb 3, 2016 |
1.21 |
| Feb 2, 2016 |
1.24 |
| Feb 1, 2016 |
1.28 |
| Jan 29, 2016 |
1.28 |
| Jan 28, 2016 |
1.23 |
| Jan 27, 2016 |
1.23 |
| Jan 26, 2016 |
1.25 |
| Jan 25, 2016 |
1.22 |
| Jan 22, 2016 |
1.24 |
| Jan 21, 2016 |
1.21 |
| Jan 20, 2016 |
1.24 |
| Jan 19, 2016 |
1.30 |
| Jan 15, 2016 |
1.28 |
| Jan 14, 2016 |
1.30 |
| Jan 13, 2016 |
1.26 |
| Jan 12, 2016 |
1.29 |
| Jan 11, 2016 |
1.29 |
| Jan 8, 2016 |
1.28 |
| Jan 7, 2016 |
1.28 |
| Jan 6, 2016 |
1.31 |
| Jan 5, 2016 |
1.28 |
| Jan 4, 2016 |
1.25 |
| Dec 31, 2015 |
1.31 |
| Dec 30, 2015 |
1.51 |
| Dec 29, 2015 |
1.50 |
| Dec 28, 2015 |
1.49 |
| Dec 24, 2015 |
1.48 |
| Dec 23, 2015 |
1.48 |
| Dec 22, 2015 |
1.47 |
| Dec 21, 2015 |
1.44 |
| Dec 18, 2015 |
1.41 |
| Dec 17, 2015 |
1.46 |
| Dec 16, 2015 |
1.46 |
| Dec 15, 2015 |
1.42 |
| Dec 14, 2015 |
1.42 |
| Dec 11, 2015 |
1.43 |
| Dec 10, 2015 |
1.47 |
| Dec 9, 2015 |
1.47 |
| Dec 8, 2015 |
1.49 |
| Dec 7, 2015 |
1.51 |
| Dec 4, 2015 |
1.53 |
| Dec 3, 2015 |
1.53 |
| Dec 2, 2015 |
1.54 |
| Dec 1, 2015 |
1.56 |
| Nov 30, 2015 |
1.56 |
| Nov 27, 2015 |
1.55 |
| Nov 25, 2015 |
1.55 |
| Nov 24, 2015 |
1.56 |
| Nov 23, 2015 |
1.55 |
| Nov 20, 2015 |
1.54 |
| Nov 19, 2015 |
1.53 |
| Nov 18, 2015 |
1.54 |
| Nov 17, 2015 |
1.53 |
| Nov 16, 2015 |
1.55 |
| Nov 13, 2015 |
1.54 |
| Nov 12, 2015 |
1.56 |
| Nov 11, 2015 |
1.57 |
| Nov 10, 2015 |
1.59 |
| Nov 9, 2015 |
1.59 |
| Nov 6, 2015 |
1.61 |
| Nov 5, 2015 |
1.57 |
| Nov 4, 2015 |
1.56 |
| Nov 3, 2015 |
1.56 |
| Nov 2, 2015 |
1.58 |
| Oct 30, 2015 |
1.56 |
| Oct 29, 2015 |
1.54 |
| Oct 28, 2015 |
1.49 |
| Oct 27, 2015 |
1.47 |
| Oct 26, 2015 |
1.52 |
| Oct 23, 2015 |
1.52 |
| Oct 22, 2015 |
1.48 |
| Oct 21, 2015 |
1.45 |
| Oct 20, 2015 |
1.47 |
| Oct 19, 2015 |
1.47 |
| Oct 16, 2015 |
1.47 |
| Oct 15, 2015 |
1.46 |
| Oct 14, 2015 |
1.44 |
| Oct 13, 2015 |
1.45 |
| Oct 12, 2015 |
1.47 |
| Oct 9, 2015 |
1.47 |
| Oct 8, 2015 |
1.46 |
| Oct 7, 2015 |
1.46 |
| Oct 6, 2015 |
1.44 |
| Oct 5, 2015 |
1.46 |
| Oct 2, 2015 |
1.43 |
| Oct 1, 2015 |
1.40 |
| Sep 30, 2015 |
1.40 |
| Sep 29, 2015 |
1.58 |
| Sep 28, 2015 |
1.60 |
| Sep 25, 2015 |
1.63 |
| Sep 24, 2015 |
1.66 |
| Sep 23, 2015 |
1.64 |
| Sep 22, 2015 |
1.66 |
| Sep 21, 2015 |
1.69 |
| Sep 18, 2015 |
1.65 |
| Sep 17, 2015 |
1.70 |
| Sep 16, 2015 |
1.69 |
| Sep 15, 2015 |
1.69 |
| Sep 14, 2015 |
1.69 |
| Sep 11, 2015 |
1.70 |
| Sep 10, 2015 |
1.68 |
| Sep 9, 2015 |
1.67 |
| Sep 8, 2015 |
1.69 |
| Sep 4, 2015 |
1.62 |
| Sep 3, 2015 |
1.61 |
| Sep 2, 2015 |
1.62 |
| Sep 1, 2015 |
1.59 |
| Aug 31, 2015 |
1.61 |
| Aug 28, 2015 |
1.62 |
| Aug 27, 2015 |
1.63 |
| Aug 26, 2015 |
1.62 |
| Aug 25, 2015 |
1.57 |
| Aug 24, 2015 |
1.58 |
| Aug 21, 2015 |
1.64 |
| Aug 20, 2015 |
1.62 |
| Aug 19, 2015 |
1.67 |
| Aug 18, 2015 |
1.70 |
| Aug 17, 2015 |
1.69 |
| Aug 14, 2015 |
1.66 |
| Aug 13, 2015 |
1.65 |
| Aug 12, 2015 |
1.66 |
| Aug 11, 2015 |
1.68 |
| Aug 10, 2015 |
1.69 |
| Aug 7, 2015 |
1.71 |
| Aug 6, 2015 |
1.71 |
| Aug 5, 2015 |
1.73 |
| Aug 4, 2015 |
1.72 |
| Aug 3, 2015 |
1.71 |
| Jul 31, 2015 |
1.65 |
| Jul 30, 2015 |
1.60 |
| Jul 29, 2015 |
1.50 |
| Jul 28, 2015 |
1.50 |
| Jul 27, 2015 |
1.48 |
| Jul 24, 2015 |
1.51 |
| Jul 23, 2015 |
1.52 |
| Jul 22, 2015 |
1.55 |
| Jul 21, 2015 |
1.56 |
| Jul 20, 2015 |
1.56 |
| Jul 17, 2015 |
1.56 |
| Jul 16, 2015 |
1.58 |
| Jul 15, 2015 |
1.58 |
| Jul 14, 2015 |
1.57 |
| Jul 13, 2015 |
1.57 |
| Jul 10, 2015 |
1.54 |
| Jul 9, 2015 |
1.50 |
| Jul 8, 2015 |
1.48 |
| Jul 7, 2015 |
1.52 |
| Jul 6, 2015 |
1.52 |
| Jul 2, 2015 |
1.50 |
| Jul 1, 2015 |
1.52 |
| Jun 30, 2015 |
1.50 |
| Jun 29, 2015 |
2.12 |
| Jun 26, 2015 |
2.18 |
| Jun 25, 2015 |
2.15 |
| Jun 24, 2015 |
2.13 |
| Jun 23, 2015 |
2.17 |
| Jun 22, 2015 |
2.16 |
| Jun 19, 2015 |
2.18 |
| Jun 18, 2015 |
2.20 |
| Jun 17, 2015 |
2.16 |
| Jun 16, 2015 |
2.17 |
| Jun 15, 2015 |
2.15 |
| Jun 12, 2015 |
2.18 |
| Jun 11, 2015 |
2.17 |
| Jun 10, 2015 |
2.15 |
| Jun 9, 2015 |
2.13 |
| Jun 8, 2015 |
2.14 |
| Jun 5, 2015 |
2.17 |
| Jun 4, 2015 |
2.16 |
| Jun 3, 2015 |
2.22 |
| Jun 2, 2015 |
2.14 |
| Jun 1, 2015 |
2.15 |
| May 29, 2015 |
2.14 |
| May 28, 2015 |
2.15 |
| May 27, 2015 |
2.15 |
| May 26, 2015 |
2.10 |
| May 22, 2015 |
2.12 |
| May 21, 2015 |
2.13 |
| May 20, 2015 |
2.12 |
| May 19, 2015 |
2.12 |
| May 18, 2015 |
2.10 |
| May 15, 2015 |
2.08 |
| May 14, 2015 |
2.10 |
| May 13, 2015 |
2.09 |
| May 12, 2015 |
2.09 |
| May 11, 2015 |
2.09 |
| May 8, 2015 |
2.10 |
| May 7, 2015 |
2.09 |
| May 6, 2015 |
2.06 |
| May 5, 2015 |
2.07 |
| May 4, 2015 |
2.09 |
| May 1, 2015 |
2.06 |
| Apr 30, 2015 |
2.04 |
| Apr 29, 2015 |
2.02 |
| Apr 28, 2015 |
2.06 |
| Apr 27, 2015 |
1.94 |
| Apr 24, 2015 |
1.95 |
| Apr 23, 2015 |
1.95 |
| Apr 22, 2015 |
1.97 |
| Apr 21, 2015 |
1.98 |
| Apr 20, 2015 |
1.97 |
| Apr 17, 2015 |
1.93 |
| Apr 16, 2015 |
1.95 |
| Apr 15, 2015 |
1.96 |
| Apr 14, 2015 |
1.95 |
| Apr 13, 2015 |
1.96 |
| Apr 10, 2015 |
1.98 |
| Apr 9, 2015 |
1.97 |
| Apr 8, 2015 |
1.96 |
| Apr 7, 2015 |
1.94 |
| Apr 6, 2015 |
1.98 |
| Apr 2, 2015 |
2.00 |
| Apr 1, 2015 |
1.97 |
| Mar 31, 2015 |
1.97 |
| Mar 30, 2015 |
2.32 |
| Mar 27, 2015 |
2.30 |
| Mar 26, 2015 |
2.30 |
| Mar 25, 2015 |
2.29 |
| Mar 24, 2015 |
2.32 |
| Mar 23, 2015 |
2.29 |
| Mar 20, 2015 |
2.28 |
| Mar 19, 2015 |
2.25 |
| Mar 18, 2015 |
2.24 |
| Mar 17, 2015 |
2.25 |
| Mar 16, 2015 |
2.26 |
| Mar 13, 2015 |
2.27 |
| Mar 12, 2015 |
2.26 |
| Mar 11, 2015 |
2.21 |
| Mar 10, 2015 |
2.19 |
| Mar 9, 2015 |
2.23 |
| Mar 6, 2015 |
2.22 |
| Mar 5, 2015 |
2.22 |
| Mar 4, 2015 |
2.24 |
| Mar 3, 2015 |
2.21 |
| Mar 2, 2015 |
2.24 |
| Feb 27, 2015 |
2.21 |
| Feb 26, 2015 |
2.14 |
| Feb 25, 2015 |
2.09 |
| Feb 24, 2015 |
2.05 |
| Feb 23, 2015 |
2.05 |
| Feb 20, 2015 |
2.05 |
| Feb 19, 2015 |
2.04 |
| Feb 18, 2015 |
1.98 |
| Feb 17, 2015 |
1.92 |
| Feb 13, 2015 |
1.88 |
| Feb 12, 2015 |
1.85 |
| Feb 11, 2015 |
1.85 |
| Feb 10, 2015 |
1.88 |
| Feb 9, 2015 |
1.84 |
| Feb 6, 2015 |
1.88 |
| Feb 5, 2015 |
1.91 |
| Feb 4, 2015 |
1.90 |
| Feb 3, 2015 |
1.87 |
| Feb 2, 2015 |
1.83 |
| Jan 30, 2015 |
1.82 |
| Jan 29, 2015 |
1.87 |
| Jan 28, 2015 |
1.83 |
| Jan 27, 2015 |
1.86 |
| Jan 26, 2015 |
1.88 |
| Jan 23, 2015 |
1.90 |
| Jan 22, 2015 |
1.90 |
| Jan 21, 2015 |
1.83 |
| Jan 20, 2015 |
1.83 |
| Jan 16, 2015 |
1.88 |
| Jan 15, 2015 |
1.84 |
| Jan 14, 2015 |
1.82 |
| Jan 13, 2015 |
1.80 |
| Jan 12, 2015 |
1.79 |
| Jan 9, 2015 |
1.80 |
| Jan 8, 2015 |
1.81 |
| Jan 7, 2015 |
1.78 |
| Jan 6, 2015 |
1.72 |
| Jan 5, 2015 |
1.77 |
| Jan 2, 2015 |
1.78 |
| Dec 31, 2014 |
1.82 |
| Dec 30, 2014 |
4.67 |
| Dec 29, 2014 |
4.71 |
| Dec 26, 2014 |
4.68 |
| Dec 24, 2014 |
4.64 |
| Dec 23, 2014 |
4.64 |
| Dec 22, 2014 |
4.60 |
| Dec 19, 2014 |
4.54 |
| Dec 18, 2014 |
4.56 |
| Dec 17, 2014 |
4.54 |
| Dec 16, 2014 |
4.44 |
| Dec 15, 2014 |
4.43 |
| Dec 12, 2014 |
4.48 |
| Dec 11, 2014 |
4.57 |
| Dec 10, 2014 |
4.52 |
| Dec 9, 2014 |
4.57 |
| Dec 8, 2014 |
4.57 |
| Dec 5, 2014 |
4.70 |
| Dec 4, 2014 |
4.70 |
| Dec 3, 2014 |
4.73 |
| Dec 2, 2014 |
4.81 |
| Dec 1, 2014 |
4.68 |
| Nov 28, 2014 |
4.71 |
| Nov 26, 2014 |
4.72 |
| Nov 25, 2014 |
4.70 |
| Nov 24, 2014 |
4.79 |
| Nov 21, 2014 |
4.78 |
| Nov 20, 2014 |
4.81 |
| Nov 19, 2014 |
4.78 |
| Nov 18, 2014 |
4.77 |
| Nov 17, 2014 |
4.75 |
| Nov 14, 2014 |
4.93 |
| Nov 13, 2014 |
4.99 |
| Nov 12, 2014 |
5.20 |
| Nov 11, 2014 |
5.20 |
| Nov 10, 2014 |
5.20 |
| Nov 7, 2014 |
5.17 |
| Nov 6, 2014 |
5.18 |
| Nov 5, 2014 |
5.09 |
| Nov 4, 2014 |
5.01 |
| Nov 3, 2014 |
5.05 |
| Oct 31, 2014 |
5.05 |
| Oct 30, 2014 |
5.05 |
| Oct 29, 2014 |
5.11 |
| Oct 28, 2014 |
5.10 |
| Oct 27, 2014 |
4.91 |
| Oct 24, 2014 |
4.88 |
| Oct 23, 2014 |
4.89 |
| Oct 22, 2014 |
4.84 |
| Oct 21, 2014 |
4.87 |
| Oct 20, 2014 |
4.78 |
| Oct 17, 2014 |
4.65 |
| Oct 16, 2014 |
4.66 |
| Oct 15, 2014 |
4.62 |
| Oct 14, 2014 |
4.57 |
| Oct 13, 2014 |
4.61 |
| Oct 10, 2014 |
4.68 |
| Oct 9, 2014 |
4.75 |
| Oct 8, 2014 |
4.85 |
| Oct 7, 2014 |
4.75 |
| Oct 6, 2014 |
4.81 |
| Oct 3, 2014 |
4.87 |
| Oct 2, 2014 |
4.81 |
| Oct 1, 2014 |
4.75 |
| Sep 30, 2014 |
4.78 |
| Sep 29, 2014 |
2.36 |
| Sep 26, 2014 |
2.36 |
| Sep 25, 2014 |
2.34 |
| Sep 24, 2014 |
2.35 |
| Sep 23, 2014 |
2.35 |
| Sep 22, 2014 |
2.36 |
| Sep 19, 2014 |
2.36 |
| Sep 18, 2014 |
2.39 |
| Sep 17, 2014 |
2.36 |
| Sep 16, 2014 |
2.34 |
| Sep 15, 2014 |
2.33 |
| Sep 12, 2014 |
2.35 |
| Sep 11, 2014 |
2.34 |
| Sep 10, 2014 |
2.33 |
| Sep 9, 2014 |
2.33 |
| Sep 8, 2014 |
2.35 |
| Sep 5, 2014 |
2.36 |
| Sep 4, 2014 |
2.35 |
| Sep 3, 2014 |
2.32 |
| Sep 2, 2014 |
2.31 |
| Aug 29, 2014 |
2.28 |
| Aug 28, 2014 |
2.27 |
| Aug 27, 2014 |
2.25 |
| Aug 26, 2014 |
2.24 |
| Aug 25, 2014 |
2.22 |
| Aug 22, 2014 |
2.22 |
| Aug 21, 2014 |
2.23 |
| Aug 20, 2014 |
2.23 |
| Aug 19, 2014 |
2.24 |
| Aug 18, 2014 |
2.24 |
| Aug 15, 2014 |
2.20 |
| Aug 14, 2014 |
2.20 |
| Aug 13, 2014 |
2.19 |
| Aug 12, 2014 |
2.20 |
| Aug 11, 2014 |
2.20 |
| Aug 8, 2014 |
2.19 |
| Aug 7, 2014 |
2.19 |
| Aug 6, 2014 |
2.18 |
| Aug 5, 2014 |
2.18 |
| Aug 4, 2014 |
2.14 |
| Aug 1, 2014 |
2.12 |
| Jul 31, 2014 |
2.06 |
| Jul 30, 2014 |
2.07 |
| Jul 29, 2014 |
2.05 |
| Jul 28, 2014 |
2.05 |
| Jul 25, 2014 |
2.05 |
| Jul 24, 2014 |
2.07 |
| Jul 23, 2014 |
2.10 |
| Jul 22, 2014 |
2.10 |
| Jul 21, 2014 |
2.10 |
| Jul 18, 2014 |
2.09 |
| Jul 17, 2014 |
2.10 |
| Jul 16, 2014 |
2.12 |
| Jul 15, 2014 |
2.13 |
| Jul 14, 2014 |
2.13 |
| Jul 11, 2014 |
2.14 |
| Jul 10, 2014 |
2.14 |
| Jul 9, 2014 |
2.15 |
| Jul 8, 2014 |
2.14 |
| Jul 7, 2014 |
2.16 |
| Jul 3, 2014 |
2.20 |
| Jul 2, 2014 |
2.19 |
| Jul 1, 2014 |
2.19 |
| Jun 30, 2014 |
2.16 |
| Jun 27, 2014 |
2.26 |
| Jun 26, 2014 |
2.23 |
| Jun 25, 2014 |
2.24 |
| Jun 24, 2014 |
2.22 |
| Jun 23, 2014 |
2.23 |
| Jun 20, 2014 |
2.22 |
| Jun 19, 2014 |
2.24 |
| Jun 18, 2014 |
2.24 |
| Jun 17, 2014 |
2.24 |
| Jun 16, 2014 |
2.23 |
| Jun 13, 2014 |
2.25 |
| Jun 12, 2014 |
2.20 |
| Jun 11, 2014 |
2.23 |
| Jun 10, 2014 |
2.23 |
| Jun 9, 2014 |
2.23 |
| Jun 6, 2014 |
2.23 |
| Jun 5, 2014 |
2.20 |
| Jun 4, 2014 |
2.16 |
| Jun 3, 2014 |
2.14 |
| Jun 2, 2014 |
2.14 |
| May 30, 2014 |
2.14 |
| May 29, 2014 |
2.12 |
| May 28, 2014 |
2.12 |
| May 27, 2014 |
2.15 |
| May 23, 2014 |
2.11 |
| May 22, 2014 |
2.10 |
| May 21, 2014 |
2.10 |
| May 20, 2014 |
2.09 |
| May 19, 2014 |
2.12 |
| May 16, 2014 |
2.12 |
| May 15, 2014 |
2.11 |
| May 14, 2014 |
2.13 |
| May 13, 2014 |
2.15 |
| May 12, 2014 |
2.19 |
| May 9, 2014 |
2.15 |
| May 8, 2014 |
2.16 |
| May 7, 2014 |
2.19 |
| May 6, 2014 |
2.19 |
| May 5, 2014 |
2.20 |
| May 2, 2014 |
2.20 |
| May 1, 2014 |
2.19 |
| Apr 30, 2014 |
2.19 |
| Apr 29, 2014 |
2.16 |
| Apr 28, 2014 |
2.17 |
| Apr 25, 2014 |
2.14 |
| Apr 24, 2014 |
2.17 |
| Apr 23, 2014 |
2.19 |
| Apr 22, 2014 |
2.20 |
| Apr 21, 2014 |
2.17 |
| Apr 17, 2014 |
2.17 |
| Apr 16, 2014 |
2.14 |
| Apr 15, 2014 |
2.13 |
| Apr 14, 2014 |
2.12 |
| Apr 11, 2014 |
2.12 |
| Apr 10, 2014 |
2.13 |
| Apr 9, 2014 |
2.17 |
| Apr 8, 2014 |
2.16 |
| Apr 7, 2014 |
2.17 |
| Apr 4, 2014 |
2.20 |
| Apr 3, 2014 |
2.28 |
| Apr 2, 2014 |
2.30 |
| Apr 1, 2014 |
2.32 |
| Mar 31, 2014 |
2.30 |
| Mar 28, 2014 |
2.24 |
| Mar 27, 2014 |
2.26 |
| Mar 26, 2014 |
2.27 |
| Mar 25, 2014 |
2.30 |
| Mar 24, 2014 |
2.30 |
| Mar 21, 2014 |
2.32 |
| Mar 20, 2014 |
2.32 |
| Mar 19, 2014 |
2.31 |
| Mar 18, 2014 |
2.34 |
| Mar 17, 2014 |
2.35 |
| Mar 14, 2014 |
2.32 |
| Mar 13, 2014 |
2.33 |
| Mar 12, 2014 |
2.33 |
| Mar 11, 2014 |
2.32 |
| Mar 10, 2014 |
2.36 |
| Mar 7, 2014 |
2.35 |
| Mar 6, 2014 |
2.34 |
| Mar 5, 2014 |
2.31 |
| Mar 4, 2014 |
2.34 |
| Mar 3, 2014 |
2.29 |
| Feb 28, 2014 |
2.32 |
| Feb 27, 2014 |
2.32 |
| Feb 26, 2014 |
2.39 |
| Feb 25, 2014 |
2.36 |
| Feb 24, 2014 |
2.41 |
| Feb 21, 2014 |
2.33 |
| Feb 20, 2014 |
2.31 |
| Feb 19, 2014 |
2.27 |
| Feb 18, 2014 |
2.29 |
| Feb 14, 2014 |
2.29 |
| Feb 13, 2014 |
2.26 |
| Feb 12, 2014 |
2.23 |
| Feb 11, 2014 |
2.26 |
| Feb 10, 2014 |
2.25 |
| Feb 7, 2014 |
2.19 |
| Feb 6, 2014 |
2.19 |
| Feb 5, 2014 |
2.18 |
| Feb 4, 2014 |
2.17 |
| Feb 3, 2014 |
2.17 |
| Jan 31, 2014 |
2.21 |
| Jan 30, 2014 |
2.21 |
| Jan 29, 2014 |
2.19 |
| Jan 28, 2014 |
2.27 |
| Jan 27, 2014 |
2.26 |
| Jan 24, 2014 |
2.30 |
| Jan 23, 2014 |
2.36 |
| Jan 22, 2014 |
2.36 |
| Jan 21, 2014 |
2.36 |
| Jan 17, 2014 |
2.37 |
| Jan 16, 2014 |
2.34 |
| Jan 15, 2014 |
2.32 |
| Jan 14, 2014 |
2.31 |
| Jan 13, 2014 |
2.27 |
| Jan 10, 2014 |
2.26 |
| Jan 9, 2014 |
2.23 |
| Jan 8, 2014 |
2.23 |
| Jan 7, 2014 |
2.24 |
| Jan 6, 2014 |
2.21 |
| Jan 3, 2014 |
2.22 |
| Jan 2, 2014 |
2.22 |
| Dec 31, 2013 |
2.22 |
| Dec 30, 2013 |
1.87 |
| Dec 27, 2013 |
1.87 |
| Dec 26, 2013 |
1.88 |
| Dec 24, 2013 |
1.87 |
| Dec 23, 2013 |
1.87 |
| Dec 20, 2013 |
1.88 |
| Dec 19, 2013 |
1.85 |
| Dec 18, 2013 |
1.89 |
| Dec 17, 2013 |
1.85 |
| Dec 16, 2013 |
1.87 |
| Dec 13, 2013 |
1.84 |
| Dec 12, 2013 |
1.82 |
| Dec 11, 2013 |
1.81 |
| Dec 10, 2013 |
1.82 |
| Dec 9, 2013 |
1.86 |
| Dec 6, 2013 |
1.84 |
| Dec 5, 2013 |
1.81 |
| Dec 4, 2013 |
1.81 |
| Dec 3, 2013 |
1.81 |
| Dec 2, 2013 |
1.81 |
| Nov 29, 2013 |
1.88 |
| Nov 27, 2013 |
1.88 |
| Nov 26, 2013 |
1.81 |
| Nov 25, 2013 |
1.81 |
| Nov 22, 2013 |
1.81 |
| Nov 21, 2013 |
1.80 |
| Nov 20, 2013 |
1.73 |
| Nov 19, 2013 |
1.73 |
| Nov 18, 2013 |
1.76 |
| Nov 15, 2013 |
1.77 |
| Nov 14, 2013 |
1.75 |
| Nov 13, 2013 |
1.75 |
| Nov 12, 2013 |
1.74 |
| Nov 11, 2013 |
1.71 |
| Nov 8, 2013 |
1.74 |
| Nov 7, 2013 |
1.70 |
| Nov 6, 2013 |
1.73 |
| Nov 5, 2013 |
1.76 |
| Nov 4, 2013 |
1.79 |
| Nov 1, 2013 |
1.75 |
| Oct 31, 2013 |
1.78 |
| Oct 30, 2013 |
1.81 |
| Oct 29, 2013 |
1.83 |
| Oct 28, 2013 |
1.83 |
| Oct 25, 2013 |
1.83 |
| Oct 24, 2013 |
1.85 |
| Oct 23, 2013 |
1.84 |
| Oct 22, 2013 |
1.86 |
| Oct 21, 2013 |
1.86 |
| Oct 18, 2013 |
1.88 |
| Oct 17, 2013 |
1.82 |
| Oct 16, 2013 |
1.82 |
| Oct 15, 2013 |
1.81 |
| Oct 14, 2013 |
1.83 |
| Oct 11, 2013 |
1.83 |
| Oct 10, 2013 |
1.81 |
| Oct 9, 2013 |
1.76 |
| Oct 8, 2013 |
1.74 |
| Oct 7, 2013 |
1.78 |
| Oct 4, 2013 |
1.80 |
| Oct 3, 2013 |
1.76 |
| Oct 2, 2013 |
1.79 |
| Oct 1, 2013 |
1.81 |
| Sep 30, 2013 |
1.80 |
| Sep 27, 2013 |
2.10 |
| Sep 26, 2013 |
2.14 |
| Sep 25, 2013 |
2.16 |
| Sep 24, 2013 |
2.15 |
| Sep 23, 2013 |
2.17 |
| Sep 20, 2013 |
2.16 |
| Sep 19, 2013 |
2.14 |
| Sep 18, 2013 |
2.13 |
| Sep 17, 2013 |
2.09 |
| Sep 16, 2013 |
2.06 |
| Sep 13, 2013 |
2.06 |
| Sep 12, 2013 |
2.03 |
| Sep 11, 2013 |
2.06 |
| Sep 10, 2013 |
2.03 |
| Sep 9, 2013 |
2.00 |
| Sep 6, 2013 |
1.97 |
| Sep 5, 2013 |
1.98 |
| Sep 4, 2013 |
1.98 |
| Sep 3, 2013 |
1.94 |
| Aug 30, 2013 |
1.94 |
| Aug 29, 2013 |
1.95 |
| Aug 28, 2013 |
1.94 |
| Aug 27, 2013 |
1.95 |
| Aug 26, 2013 |
1.97 |
| Aug 23, 2013 |
1.96 |
| Aug 22, 2013 |
1.93 |
| Aug 21, 2013 |
1.92 |
| Aug 20, 2013 |
1.96 |
| Aug 19, 2013 |
1.93 |
| Aug 16, 2013 |
1.92 |
| Aug 15, 2013 |
1.95 |
| Aug 14, 2013 |
2.00 |
| Aug 13, 2013 |
1.98 |
| Aug 12, 2013 |
1.97 |
| Aug 9, 2013 |
1.98 |
| Aug 8, 2013 |
1.99 |
| Aug 7, 2013 |
2.00 |
| Aug 6, 2013 |
2.02 |
| Aug 5, 2013 |
2.07 |
| Aug 2, 2013 |
2.04 |
| Aug 1, 2013 |
2.03 |
| Jul 31, 2013 |
1.95 |
| Jul 30, 2013 |
1.95 |
| Jul 29, 2013 |
1.94 |
| Jul 26, 2013 |
1.94 |
| Jul 25, 2013 |
1.97 |
| Jul 24, 2013 |
1.97 |
| Jul 23, 2013 |
1.97 |
| Jul 22, 2013 |
2.00 |
| Jul 19, 2013 |
2.01 |
| Jul 18, 2013 |
2.02 |
| Jul 17, 2013 |
2.02 |
| Jul 16, 2013 |
2.02 |
| Jul 15, 2013 |
2.04 |
| Jul 12, 2013 |
2.02 |
| Jul 11, 2013 |
2.05 |
| Jul 10, 2013 |
2.01 |
| Jul 9, 2013 |
2.00 |
| Jul 8, 2013 |
2.00 |
| Jul 5, 2013 |
2.01 |
| Jul 3, 2013 |
1.94 |
| Jul 2, 2013 |
1.94 |
| Jul 1, 2013 |
1.93 |
| Jun 28, 2013 |
2.08 |
| Jun 27, 2013 |
2.10 |
| Jun 26, 2013 |
2.07 |
| Jun 25, 2013 |
2.05 |
| Jun 24, 2013 |
2.01 |
| Jun 21, 2013 |
2.07 |
| Jun 20, 2013 |
2.08 |
| Jun 19, 2013 |
2.12 |
| Jun 18, 2013 |
2.17 |
| Jun 17, 2013 |
2.09 |
| Jun 14, 2013 |
2.11 |
| Jun 13, 2013 |
2.12 |
| Jun 12, 2013 |
2.10 |
| Jun 11, 2013 |
2.15 |
| Jun 10, 2013 |
2.19 |
| Jun 7, 2013 |
2.18 |
| Jun 6, 2013 |
2.15 |
| Jun 5, 2013 |
2.16 |
| Jun 4, 2013 |
2.17 |
| Jun 3, 2013 |
2.19 |
| May 31, 2013 |
2.24 |
| May 30, 2013 |
2.24 |
| May 29, 2013 |
2.21 |
| May 28, 2013 |
2.25 |
| May 24, 2013 |
2.19 |
| May 23, 2013 |
2.19 |
| May 22, 2013 |
2.18 |
| May 21, 2013 |
2.18 |
| May 20, 2013 |
2.15 |
| May 17, 2013 |
2.17 |
| May 16, 2013 |
2.15 |
| May 15, 2013 |
2.12 |
| May 14, 2013 |
2.10 |
| May 13, 2013 |
2.06 |
| May 10, 2013 |
2.05 |
| May 9, 2013 |
2.05 |
| May 8, 2013 |
2.06 |
| May 7, 2013 |
2.07 |
| May 6, 2013 |
2.05 |
| May 3, 2013 |
2.12 |
| May 2, 2013 |
2.06 |
| May 1, 2013 |
1.97 |
| Apr 30, 2013 |
2.00 |
| Apr 29, 2013 |
1.97 |
| Apr 26, 2013 |
1.94 |
| Apr 25, 2013 |
1.90 |
| Apr 24, 2013 |
1.89 |
| Apr 23, 2013 |
1.87 |
| Apr 22, 2013 |
1.84 |
| Apr 19, 2013 |
1.87 |
| Apr 18, 2013 |
1.76 |
| Apr 17, 2013 |
1.77 |
| Apr 16, 2013 |
1.83 |
| Apr 15, 2013 |
1.80 |
| Apr 12, 2013 |
1.89 |
| Apr 11, 2013 |
1.87 |
| Apr 10, 2013 |
1.89 |
| Apr 9, 2013 |
1.79 |
| Apr 8, 2013 |
1.85 |
| Apr 5, 2013 |
1.85 |
| Apr 4, 2013 |
1.88 |
| Apr 3, 2013 |
1.89 |
| Apr 2, 2013 |
1.88 |
| Apr 1, 2013 |
1.84 |
| Mar 28, 2013 |
1.57 |
| Mar 27, 2013 |
1.58 |
| Mar 26, 2013 |
1.58 |
| Mar 25, 2013 |
1.57 |
| Mar 22, 2013 |
1.57 |
| Mar 21, 2013 |
1.50 |
| Mar 20, 2013 |
1.50 |
| Mar 19, 2013 |
1.49 |
| Mar 18, 2013 |
1.51 |
| Mar 15, 2013 |
1.52 |
| Mar 14, 2013 |
1.51 |
| Mar 13, 2013 |
1.47 |
| Mar 12, 2013 |
1.44 |
| Mar 11, 2013 |
1.45 |
| Mar 8, 2013 |
1.45 |
| Mar 7, 2013 |
1.45 |
| Mar 6, 2013 |
1.45 |
| Mar 5, 2013 |
1.45 |
| Mar 4, 2013 |
1.46 |
| Mar 1, 2013 |
1.46 |
| Feb 28, 2013 |
1.46 |
| Feb 27, 2013 |
1.47 |
| Feb 26, 2013 |
1.43 |
| Feb 25, 2013 |
1.46 |
| Feb 22, 2013 |
1.47 |
| Feb 21, 2013 |
1.45 |
| Feb 20, 2013 |
1.46 |
| Feb 19, 2013 |
1.47 |
| Feb 15, 2013 |
1.47 |
| Feb 14, 2013 |
1.47 |
| Feb 13, 2013 |
1.48 |
| Feb 12, 2013 |
1.47 |
| Feb 11, 2013 |
1.48 |
| Feb 8, 2013 |
1.48 |
| Feb 7, 2013 |
1.47 |
| Feb 6, 2013 |
1.47 |
| Feb 5, 2013 |
1.46 |
| Feb 4, 2013 |
1.44 |
| Feb 1, 2013 |
1.47 |
| Jan 31, 2013 |
1.43 |
| Jan 30, 2013 |
1.41 |
| Jan 29, 2013 |
1.46 |
| Jan 28, 2013 |
1.47 |
| Jan 25, 2013 |
1.47 |
| Jan 24, 2013 |
1.46 |
| Jan 23, 2013 |
1.47 |
| Jan 22, 2013 |
1.47 |
| Jan 18, 2013 |
1.48 |
| Jan 17, 2013 |
1.48 |
| Jan 16, 2013 |
1.47 |
| Jan 15, 2013 |
1.47 |
| Jan 14, 2013 |
1.49 |
| Jan 11, 2013 |
1.51 |
| Jan 10, 2013 |
1.54 |
| Jan 9, 2013 |
1.56 |
| Jan 8, 2013 |
1.54 |
| Jan 7, 2013 |
1.54 |
| Jan 4, 2013 |
1.57 |
| Jan 3, 2013 |
1.55 |
| Jan 2, 2013 |
1.55 |
| Dec 31, 2012 |
1.47 |
| Dec 28, 2012 |
1.12 |
| Dec 27, 2012 |
1.11 |
| Dec 26, 2012 |
1.10 |
| Dec 24, 2012 |
1.13 |
| Dec 21, 2012 |
1.11 |
| Dec 20, 2012 |
1.11 |
| Dec 19, 2012 |
1.11 |
| Dec 18, 2012 |
1.13 |
| Dec 17, 2012 |
1.10 |
| Dec 14, 2012 |
1.08 |
| Dec 13, 2012 |
1.10 |
| Dec 12, 2012 |
1.10 |
| Dec 11, 2012 |
1.08 |
| Dec 10, 2012 |
1.09 |
| Dec 7, 2012 |
1.09 |
| Dec 6, 2012 |
1.09 |
| Dec 5, 2012 |
1.10 |
| Dec 4, 2012 |
1.12 |
| Dec 3, 2012 |
1.11 |
| Nov 30, 2012 |
1.09 |
| Nov 29, 2012 |
1.09 |
| Nov 28, 2012 |
1.07 |
| Nov 27, 2012 |
1.04 |
| Nov 26, 2012 |
1.05 |
| Nov 23, 2012 |
1.05 |
| Nov 21, 2012 |
1.05 |
| Nov 20, 2012 |
1.04 |
| Nov 19, 2012 |
1.03 |
| Nov 16, 2012 |
1.02 |
| Nov 15, 2012 |
0.96 |
| Nov 14, 2012 |
0.98 |
| Nov 13, 2012 |
0.99 |
| Nov 12, 2012 |
1.01 |
| Nov 9, 2012 |
1.02 |
| Nov 8, 2012 |
1.01 |
| Nov 7, 2012 |
1.03 |
| Nov 6, 2012 |
1.09 |
| Nov 5, 2012 |
1.14 |
| Nov 2, 2012 |
1.14 |
| Nov 1, 2012 |
1.16 |
| Oct 31, 2012 |
1.14 |
| Oct 26, 2012 |
1.10 |
| Oct 25, 2012 |
1.12 |
| Oct 24, 2012 |
1.08 |
| Oct 23, 2012 |
1.07 |
| Oct 22, 2012 |
1.07 |
| Oct 19, 2012 |
1.11 |
| Oct 18, 2012 |
1.12 |
| Oct 17, 2012 |
1.12 |
| Oct 16, 2012 |
1.11 |
| Oct 15, 2012 |
1.09 |
| Oct 12, 2012 |
1.08 |
| Oct 11, 2012 |
1.08 |
| Oct 10, 2012 |
1.07 |
| Oct 9, 2012 |
1.07 |
| Oct 8, 2012 |
1.07 |
| Oct 5, 2012 |
1.05 |
| Oct 4, 2012 |
1.07 |
| Oct 3, 2012 |
1.07 |
| Oct 2, 2012 |
1.08 |
| Oct 1, 2012 |
1.10 |
| Sep 28, 2012 |
1.07 |
| Sep 27, 2012 |
1.08 |
| Sep 26, 2012 |
1.06 |
| Sep 25, 2012 |
1.02 |
| Sep 24, 2012 |
1.01 |
| Sep 21, 2012 |
1.00 |
| Sep 20, 2012 |
0.99 |
| Sep 19, 2012 |
1.00 |
| Sep 18, 2012 |
0.99 |
| Sep 17, 2012 |
0.97 |
| Sep 14, 2012 |
0.98 |
| Sep 13, 2012 |
0.99 |
| Sep 12, 2012 |
0.96 |
| Sep 11, 2012 |
0.96 |
| Sep 10, 2012 |
0.95 |
| Sep 7, 2012 |
0.96 |
| Sep 6, 2012 |
0.96 |
| Sep 5, 2012 |
0.94 |
| Sep 4, 2012 |
0.95 |
| Aug 31, 2012 |
0.96 |
| Aug 30, 2012 |
0.95 |
| Aug 29, 2012 |
0.97 |
| Aug 28, 2012 |
0.96 |
| Aug 27, 2012 |
0.94 |
| Aug 24, 2012 |
0.94 |
| Aug 23, 2012 |
0.92 |
| Aug 22, 2012 |
0.94 |
| Aug 21, 2012 |
0.98 |
| Aug 20, 2012 |
0.99 |
| Aug 17, 2012 |
1.00 |
| Aug 16, 2012 |
0.98 |
| Aug 15, 2012 |
0.96 |
| Aug 14, 2012 |
0.95 |
| Aug 13, 2012 |
0.95 |
| Aug 10, 2012 |
0.97 |
| Aug 9, 2012 |
0.97 |
| Aug 8, 2012 |
0.97 |
| Aug 7, 2012 |
0.96 |
| Aug 6, 2012 |
0.95 |
| Aug 3, 2012 |
0.92 |
| Aug 2, 2012 |
0.91 |
| Aug 1, 2012 |
0.92 |
| Jul 31, 2012 |
0.92 |
| Jul 30, 2012 |
0.95 |
| Jul 27, 2012 |
0.99 |
| Jul 26, 2012 |
0.94 |
| Jul 25, 2012 |
0.92 |
| Jul 24, 2012 |
0.94 |
| Jul 23, 2012 |
0.95 |
| Jul 20, 2012 |
0.98 |
| Jul 19, 2012 |
1.00 |
| Jul 18, 2012 |
1.00 |
| Jul 17, 2012 |
0.99 |
| Jul 16, 2012 |
0.99 |
| Jul 13, 2012 |
1.02 |
| Jul 12, 2012 |
1.00 |
| Jul 11, 2012 |
1.01 |
| Jul 10, 2012 |
1.02 |
| Jul 9, 2012 |
1.03 |
| Jul 6, 2012 |
1.03 |
| Jul 5, 2012 |
1.03 |
| Jul 3, 2012 |
1.02 |
| Jul 2, 2012 |
1.01 |
| Jun 29, 2012 |
1.05 |
| Jun 28, 2012 |
0.98 |
| Jun 27, 2012 |
1.02 |
| Jun 26, 2012 |
1.03 |
| Jun 25, 2012 |
1.04 |
| Jun 22, 2012 |
1.07 |
| Jun 21, 2012 |
1.04 |
| Jun 20, 2012 |
1.05 |
| Jun 19, 2012 |
1.06 |
| Jun 18, 2012 |
1.04 |
| Jun 15, 2012 |
1.05 |
| Jun 14, 2012 |
1.06 |
| Jun 13, 2012 |
1.03 |
| Jun 12, 2012 |
1.06 |
| Jun 11, 2012 |
1.03 |
| Jun 8, 2012 |
1.06 |
| Jun 7, 2012 |
1.04 |
| Jun 6, 2012 |
1.06 |
| Jun 5, 2012 |
1.06 |
| Jun 4, 2012 |
1.05 |
| Jun 1, 2012 |
1.05 |
| May 31, 2012 |
1.08 |
| May 30, 2012 |
1.07 |
| May 29, 2012 |
1.07 |
| May 25, 2012 |
1.06 |
| May 24, 2012 |
1.08 |
| May 23, 2012 |
1.08 |
| May 22, 2012 |
1.07 |
| May 21, 2012 |
1.07 |
| May 18, 2012 |
1.06 |
| May 17, 2012 |
1.09 |
| May 16, 2012 |
1.12 |
| May 15, 2012 |
1.13 |
| May 14, 2012 |
1.09 |
| May 11, 2012 |
1.10 |
| May 10, 2012 |
1.12 |
| May 9, 2012 |
1.11 |
| May 8, 2012 |
1.11 |
| May 7, 2012 |
1.05 |
| May 4, 2012 |
1.04 |
| May 3, 2012 |
1.06 |
| May 2, 2012 |
1.06 |
| May 1, 2012 |
1.05 |
| Apr 30, 2012 |
1.06 |
| Apr 27, 2012 |
1.08 |
| Apr 26, 2012 |
1.05 |
| Apr 25, 2012 |
1.04 |
| Apr 24, 2012 |
1.06 |
| Apr 23, 2012 |
1.04 |
| Apr 20, 2012 |
1.04 |
| Apr 19, 2012 |
1.03 |
| Apr 18, 2012 |
1.04 |
| Apr 17, 2012 |
1.05 |
| Apr 16, 2012 |
1.04 |
| Apr 13, 2012 |
1.03 |
| Apr 12, 2012 |
1.05 |
| Apr 11, 2012 |
1.04 |
| Apr 10, 2012 |
1.02 |
| Apr 9, 2012 |
1.04 |
| Apr 5, 2012 |
1.04 |
| Apr 4, 2012 |
1.05 |
| Apr 3, 2012 |
1.06 |
| Apr 2, 2012 |
1.01 |
| Mar 30, 2012 |
0.85 |
| Mar 29, 2012 |
0.87 |
| Mar 28, 2012 |
0.86 |
| Mar 27, 2012 |
0.87 |
| Mar 26, 2012 |
0.87 |
| Mar 23, 2012 |
0.87 |
| Mar 22, 2012 |
0.87 |
| Mar 21, 2012 |
0.88 |
| Mar 20, 2012 |
0.87 |
| Mar 19, 2012 |
0.88 |
| Mar 16, 2012 |
0.84 |
| Mar 15, 2012 |
0.85 |
| Mar 14, 2012 |
0.88 |
| Mar 13, 2012 |
0.87 |
| Mar 12, 2012 |
0.78 |
| Mar 9, 2012 |
0.79 |
| Mar 8, 2012 |
0.78 |
| Mar 7, 2012 |
0.76 |
| Mar 6, 2012 |
0.74 |
| Mar 5, 2012 |
0.76 |
| Mar 2, 2012 |
0.74 |
| Mar 1, 2012 |
0.77 |
| Feb 29, 2012 |
0.78 |
| Feb 28, 2012 |
0.81 |
| Feb 27, 2012 |
0.82 |
| Feb 24, 2012 |
0.83 |
| Feb 23, 2012 |
0.85 |
| Feb 22, 2012 |
0.84 |
| Feb 21, 2012 |
0.86 |
| Feb 17, 2012 |
0.88 |
| Feb 16, 2012 |
0.88 |
| Feb 15, 2012 |
0.86 |
| Feb 14, 2012 |
0.87 |
| Feb 13, 2012 |
0.87 |
| Feb 10, 2012 |
0.85 |
| Feb 9, 2012 |
0.86 |
| Feb 8, 2012 |
0.86 |
| Feb 7, 2012 |
0.87 |
| Feb 6, 2012 |
0.87 |
| Feb 3, 2012 |
0.89 |
| Feb 2, 2012 |
0.91 |
| Feb 1, 2012 |
0.88 |
| Jan 31, 2012 |
0.85 |
| Jan 30, 2012 |
0.83 |
| Jan 27, 2012 |
0.83 |
| Jan 26, 2012 |
0.83 |
| Jan 25, 2012 |
0.83 |
| Jan 24, 2012 |
0.82 |
| Jan 23, 2012 |
0.80 |
| Jan 20, 2012 |
0.81 |
| Jan 19, 2012 |
0.80 |
| Jan 18, 2012 |
0.79 |
| Jan 17, 2012 |
0.77 |
| Jan 13, 2012 |
0.77 |
| Jan 12, 2012 |
0.78 |
| Jan 11, 2012 |
0.77 |
| Jan 10, 2012 |
0.77 |
| Jan 9, 2012 |
0.76 |
| Jan 6, 2012 |
0.75 |
| Jan 5, 2012 |
0.76 |
| Jan 4, 2012 |
0.76 |
| Jan 3, 2012 |
0.76 |
| Dec 30, 2011 |
166.54 |
| Dec 29, 2011 |
165.65 |
| Dec 28, 2011 |
159.62 |
| Dec 27, 2011 |
164.83 |
| Dec 23, 2011 |
160.65 |
| Dec 22, 2011 |
159.24 |
| Dec 21, 2011 |
161.47 |
| Dec 20, 2011 |
157.08 |
| Dec 19, 2011 |
148.44 |
| Dec 16, 2011 |
154.38 |
| Dec 15, 2011 |
150.98 |
| Dec 14, 2011 |
147.76 |
| Dec 13, 2011 |
148.47 |
| Dec 12, 2011 |
152.57 |
| Dec 9, 2011 |
155.16 |
| Dec 8, 2011 |
147.64 |
| Dec 7, 2011 |
155.37 |
| Dec 6, 2011 |
157.98 |
| Dec 5, 2011 |
158.96 |
| Dec 2, 2011 |
155.86 |
| Dec 1, 2011 |
151.75 |
| Nov 30, 2011 |
152.50 |
| Nov 29, 2011 |
140.37 |
| Nov 28, 2011 |
140.25 |
| Nov 25, 2011 |
135.53 |
| Nov 23, 2011 |
134.00 |
| Nov 22, 2011 |
134.73 |
| Nov 21, 2011 |
134.36 |
| Nov 18, 2011 |
133.89 |
| Nov 17, 2011 |
132.66 |
| Nov 16, 2011 |
132.15 |
| Nov 15, 2011 |
139.29 |
| Nov 14, 2011 |
137.88 |
| Nov 11, 2011 |
141.52 |
| Nov 10, 2011 |
135.32 |
| Nov 9, 2011 |
133.89 |
| Nov 8, 2011 |
145.81 |
| Nov 7, 2011 |
144.76 |
| Nov 4, 2011 |
145.74 |
| Nov 3, 2011 |
148.70 |
| Nov 2, 2011 |
146.47 |
| Nov 1, 2011 |
142.83 |
| Oct 31, 2011 |
150.67 |
| Oct 28, 2011 |
153.37 |
| Oct 27, 2011 |
155.98 |
| Oct 26, 2011 |
137.64 |
| Oct 25, 2011 |
132.24 |
| Oct 24, 2011 |
135.60 |
| Oct 21, 2011 |
132.74 |
| Oct 20, 2011 |
127.38 |
| Oct 19, 2011 |
128.84 |
| Oct 18, 2011 |
132.83 |
| Oct 17, 2011 |
127.50 |
| Oct 14, 2011 |
134.12 |
| Oct 13, 2011 |
131.02 |
| Oct 12, 2011 |
131.80 |
| Oct 11, 2011 |
127.85 |
| Oct 10, 2011 |
126.37 |
| Oct 7, 2011 |
120.29 |
| Oct 6, 2011 |
123.98 |
| Oct 5, 2011 |
122.45 |
| Oct 4, 2011 |
121.75 |
| Oct 3, 2011 |
110.17 |
| Sep 30, 2011 |
115.29 |
| Sep 29, 2011 |
-4.15 |
| Sep 28, 2011 |
-4.05 |
| Sep 27, 2011 |
-4.33 |
| Sep 26, 2011 |
-4.17 |
| Sep 23, 2011 |
-4.02 |
| Sep 22, 2011 |
-3.97 |
| Sep 21, 2011 |
-4.01 |
| Sep 20, 2011 |
-4.26 |
| Sep 19, 2011 |
-4.35 |
| Sep 16, 2011 |
-4.43 |
| Sep 15, 2011 |
-4.37 |
| Sep 14, 2011 |
-4.40 |
| Sep 13, 2011 |
-4.28 |
| Sep 12, 2011 |
-4.31 |
| Sep 9, 2011 |
-4.33 |
| Sep 8, 2011 |
-4.45 |
| Sep 7, 2011 |
-4.62 |
| Sep 6, 2011 |
-4.52 |
| Sep 2, 2011 |
-4.40 |
| Sep 1, 2011 |
-4.71 |
| Aug 31, 2011 |
-4.89 |
| Aug 30, 2011 |
-4.97 |
| Aug 29, 2011 |
-4.89 |
| Aug 26, 2011 |
-4.65 |
| Aug 25, 2011 |
-4.48 |
| Aug 24, 2011 |
-4.70 |
| Aug 23, 2011 |
-4.69 |
| Aug 22, 2011 |
-4.41 |
| Aug 19, 2011 |
-4.40 |
| Aug 18, 2011 |
-4.45 |
| Aug 17, 2011 |
-4.72 |
| Aug 16, 2011 |
-4.70 |
| Aug 15, 2011 |
-4.74 |
| Aug 12, 2011 |
-4.73 |
| Aug 11, 2011 |
-4.76 |
| Aug 10, 2011 |
-4.60 |
| Aug 9, 2011 |
-5.00 |
| Aug 8, 2011 |
-4.55 |
| Aug 5, 2011 |
-4.85 |
| Aug 4, 2011 |
-4.82 |
| Aug 3, 2011 |
-5.08 |
| Aug 2, 2011 |
-4.92 |
| Aug 1, 2011 |
-5.05 |
| Jul 29, 2011 |
-4.91 |
| Jul 28, 2011 |
-4.76 |
| Jul 27, 2011 |
-4.62 |
| Jul 26, 2011 |
-4.67 |
| Jul 25, 2011 |
-4.74 |
| Jul 22, 2011 |
-4.82 |
| Jul 21, 2011 |
-4.87 |
| Jul 20, 2011 |
-4.90 |
| Jul 19, 2011 |
-4.92 |
| Jul 18, 2011 |
-4.89 |
| Jul 15, 2011 |
-5.02 |
| Jul 14, 2011 |
-4.99 |
| Jul 13, 2011 |
-5.11 |
| Jul 12, 2011 |
-5.13 |
| Jul 11, 2011 |
-5.17 |
| Jul 8, 2011 |
-5.25 |
| Jul 7, 2011 |
-5.25 |
| Jul 6, 2011 |
-5.20 |
| Jul 5, 2011 |
-5.18 |
| Jul 1, 2011 |
-5.15 |
| Jun 30, 2011 |
-5.09 |
| Jun 29, 2011 |
-2.04 |
| Jun 28, 2011 |
-2.06 |
| Jun 27, 2011 |
-1.99 |
| Jun 24, 2011 |
-1.95 |
| Jun 23, 2011 |
-1.96 |
| Jun 22, 2011 |
-1.99 |
| Jun 21, 2011 |
-2.05 |
| Jun 20, 2011 |
-2.00 |
| Jun 17, 2011 |
-1.94 |
| Jun 16, 2011 |
-1.94 |
| Jun 15, 2011 |
-1.88 |
| Jun 14, 2011 |
-1.89 |
| Jun 13, 2011 |
-1.86 |
| Jun 10, 2011 |
-1.84 |
| Jun 9, 2011 |
-1.87 |
| Jun 8, 2011 |
-1.88 |
| Jun 7, 2011 |
-1.88 |
| Jun 6, 2011 |
-1.89 |
| Jun 3, 2011 |
-1.90 |
| Jun 2, 2011 |
-1.96 |
| Jun 1, 2011 |
-1.97 |
| May 31, 2011 |
-1.99 |
| May 27, 2011 |
-1.93 |
| May 26, 2011 |
-1.95 |
| May 25, 2011 |
-1.92 |
| May 24, 2011 |
-1.90 |
| May 23, 2011 |
-1.93 |
| May 20, 2011 |
-1.97 |
| May 19, 2011 |
-2.01 |
| May 18, 2011 |
-2.00 |
| May 17, 2011 |
-2.00 |
| May 16, 2011 |
-2.01 |
| May 13, 2011 |
-2.06 |
| May 12, 2011 |
-2.14 |
| May 11, 2011 |
-2.02 |
| May 10, 2011 |
-2.01 |
| May 9, 2011 |
-1.82 |
| May 6, 2011 |
-1.78 |
| May 5, 2011 |
-1.81 |
| May 4, 2011 |
-1.80 |
| May 3, 2011 |
-1.82 |
| May 2, 2011 |
-1.82 |
| Apr 29, 2011 |
-1.87 |
| Apr 28, 2011 |
-1.85 |
| Apr 27, 2011 |
-1.83 |
| Apr 26, 2011 |
-1.82 |
| Apr 25, 2011 |
-1.82 |
| Apr 21, 2011 |
-1.81 |
| Apr 20, 2011 |
-1.82 |
| Apr 19, 2011 |
-1.77 |
| Apr 18, 2011 |
-1.81 |
| Apr 15, 2011 |
-1.84 |
| Apr 14, 2011 |
-1.78 |
| Apr 13, 2011 |
-1.78 |
| Apr 12, 2011 |
-1.76 |
| Apr 11, 2011 |
-1.82 |
| Apr 8, 2011 |
-1.82 |
| Apr 7, 2011 |
-1.85 |
| Apr 6, 2011 |
-1.90 |
| Apr 5, 2011 |
-1.86 |
| Apr 4, 2011 |
-1.85 |
| Apr 1, 2011 |
-1.86 |
| Mar 31, 2011 |
-1.86 |
| Mar 30, 2011 |
-0.69 |
| Mar 29, 2011 |
-0.68 |
| Mar 28, 2011 |
-0.67 |
| Mar 25, 2011 |
-0.68 |
| Mar 24, 2011 |
-0.67 |
| Mar 23, 2011 |
-0.67 |
| Mar 22, 2011 |
-0.67 |
| Mar 21, 2011 |
-0.68 |
| Mar 18, 2011 |
-0.65 |
| Mar 17, 2011 |
-0.64 |
| Mar 16, 2011 |
-0.63 |
| Mar 15, 2011 |
-0.63 |
| Mar 14, 2011 |
-0.65 |
| Mar 11, 2011 |
-0.66 |
| Mar 10, 2011 |
-0.65 |
| Mar 9, 2011 |
-0.68 |
| Mar 8, 2011 |
-0.68 |
| Mar 7, 2011 |
-0.67 |
| Mar 4, 2011 |
-0.69 |
| Mar 3, 2011 |
-0.71 |
| Mar 2, 2011 |
-0.70 |
| Mar 1, 2011 |
-0.70 |
| Feb 28, 2011 |
-0.69 |
| Feb 25, 2011 |
-0.67 |
| Feb 24, 2011 |
-0.66 |
| Feb 23, 2011 |
-0.67 |
| Feb 22, 2011 |
-0.69 |
| Feb 18, 2011 |
-0.70 |
| Feb 17, 2011 |
-0.71 |
| Feb 16, 2011 |
-0.70 |
| Feb 15, 2011 |
-0.70 |
| Feb 14, 2011 |
-0.70 |
| Feb 11, 2011 |
-0.70 |
| Feb 10, 2011 |
-0.70 |
| Feb 9, 2011 |
-0.70 |
| Feb 8, 2011 |
-0.70 |
| Feb 7, 2011 |
-0.70 |
| Feb 4, 2011 |
-0.70 |
| Feb 3, 2011 |
-0.70 |
| Feb 2, 2011 |
-0.69 |
| Feb 1, 2011 |
-0.69 |
| Jan 31, 2011 |
-0.68 |
| Jan 28, 2011 |
-0.69 |
| Jan 27, 2011 |
-0.72 |
| Jan 26, 2011 |
-0.72 |
| Jan 25, 2011 |
-0.71 |
| Jan 24, 2011 |
-0.70 |
| Jan 21, 2011 |
-0.69 |
| Jan 20, 2011 |
-0.70 |
| Jan 19, 2011 |
-0.69 |
| Jan 18, 2011 |
-0.71 |
| Jan 14, 2011 |
-0.70 |
| Jan 13, 2011 |
-0.70 |
| Jan 12, 2011 |
-0.69 |
| Jan 11, 2011 |
-0.73 |
| Jan 10, 2011 |
-0.73 |
| Jan 7, 2011 |
-0.74 |
| Jan 6, 2011 |
-0.73 |
| Jan 5, 2011 |
-0.71 |
| Jan 4, 2011 |
-0.71 |
| Jan 3, 2011 |
-0.75 |
| Dec 31, 2010 |
-0.73 |
| Dec 30, 2010 |
52.37 |
| Dec 29, 2010 |
52.48 |
| Dec 28, 2010 |
52.24 |
| Dec 27, 2010 |
51.87 |
| Dec 23, 2010 |
51.67 |
| Dec 22, 2010 |
51.11 |
| Dec 21, 2010 |
50.26 |
| Dec 20, 2010 |
49.59 |
| Dec 17, 2010 |
49.41 |
| Dec 16, 2010 |
48.87 |
| Dec 15, 2010 |
48.38 |
| Dec 14, 2010 |
48.60 |
| Dec 13, 2010 |
48.46 |
| Dec 10, 2010 |
48.71 |
| Dec 9, 2010 |
48.99 |
| Dec 8, 2010 |
47.82 |
| Dec 7, 2010 |
48.64 |
| Dec 6, 2010 |
47.66 |
| Dec 3, 2010 |
48.09 |
| Dec 2, 2010 |
47.51 |
| Dec 1, 2010 |
48.07 |
| Nov 30, 2010 |
46.16 |
| Nov 29, 2010 |
45.87 |
| Nov 26, 2010 |
45.50 |
| Nov 24, 2010 |
45.13 |
| Nov 23, 2010 |
43.81 |
| Nov 22, 2010 |
44.35 |
| Nov 19, 2010 |
44.27 |
| Nov 18, 2010 |
43.92 |
| Nov 17, 2010 |
42.83 |
| Nov 16, 2010 |
43.01 |
| Nov 15, 2010 |
43.85 |
| Nov 12, 2010 |
43.32 |
| Nov 11, 2010 |
44.31 |
| Nov 10, 2010 |
44.45 |
| Nov 9, 2010 |
43.32 |
| Nov 8, 2010 |
43.61 |
| Nov 5, 2010 |
44.16 |
| Nov 4, 2010 |
43.93 |
| Nov 3, 2010 |
42.13 |
| Nov 2, 2010 |
42.25 |
| Nov 1, 2010 |
41.41 |
| Oct 29, 2010 |
41.56 |
| Oct 28, 2010 |
41.16 |
| Oct 27, 2010 |
41.10 |
| Oct 26, 2010 |
41.22 |
| Oct 25, 2010 |
41.02 |
| Oct 22, 2010 |
40.88 |
| Oct 21, 2010 |
40.84 |
| Oct 20, 2010 |
41.57 |
| Oct 19, 2010 |
41.49 |
| Oct 18, 2010 |
42.27 |
| Oct 15, 2010 |
41.82 |
| Oct 14, 2010 |
42.60 |
| Oct 13, 2010 |
42.68 |
| Oct 12, 2010 |
42.25 |
| Oct 11, 2010 |
42.52 |
| Oct 8, 2010 |
42.75 |
| Oct 7, 2010 |
41.93 |
| Oct 6, 2010 |
42.21 |
| Oct 5, 2010 |
42.11 |
| Oct 4, 2010 |
40.44 |
| Oct 1, 2010 |
41.25 |
| Sep 30, 2010 |
40.86 |
| Jun 29, 2010 |
0.40 |
| Jun 28, 2010 |
0.40 |
| Jun 25, 2010 |
0.41 |
| Jun 24, 2010 |
0.40 |
| Jun 23, 2010 |
0.40 |
| Jun 22, 2010 |
0.40 |
| Jun 21, 2010 |
0.41 |
| Jun 18, 2010 |
0.42 |
| Jun 17, 2010 |
0.42 |
| Jun 16, 2010 |
0.42 |
| Jun 15, 2010 |
0.42 |
| Jun 14, 2010 |
0.41 |
| Jun 11, 2010 |
0.41 |
| Jun 10, 2010 |
0.40 |
| Jun 9, 2010 |
0.38 |
| Jun 8, 2010 |
0.37 |
| Jun 7, 2010 |
0.37 |
| Jun 4, 2010 |
0.38 |
| Jun 3, 2010 |
0.40 |
| Jun 2, 2010 |
0.40 |
| Jun 1, 2010 |
0.38 |
| May 28, 2010 |
0.41 |
| May 27, 2010 |
0.41 |
| May 26, 2010 |
0.40 |
| May 25, 2010 |
0.40 |
| May 24, 2010 |
0.41 |
| May 21, 2010 |
0.42 |
| May 20, 2010 |
0.40 |
| May 19, 2010 |
0.43 |
| May 18, 2010 |
0.45 |
| May 17, 2010 |
0.46 |
| May 14, 2010 |
0.45 |
| May 13, 2010 |
0.47 |
| May 12, 2010 |
0.48 |
| May 11, 2010 |
0.47 |
| May 10, 2010 |
0.45 |
| May 7, 2010 |
0.44 |
| May 6, 2010 |
0.46 |
| May 5, 2010 |
0.47 |
| May 4, 2010 |
0.48 |
| May 3, 2010 |
0.49 |
| Apr 30, 2010 |
0.48 |
| Apr 29, 2010 |
0.49 |
| Apr 28, 2010 |
0.49 |
| Apr 27, 2010 |
0.49 |
| Apr 26, 2010 |
0.50 |
| Apr 23, 2010 |
0.50 |
| Apr 22, 2010 |
0.50 |
| Apr 21, 2010 |
0.49 |
| Apr 20, 2010 |
0.49 |
| Apr 19, 2010 |
0.49 |
| Apr 16, 2010 |
0.50 |
| Apr 15, 2010 |
0.51 |
| Apr 14, 2010 |
0.51 |
| Apr 13, 2010 |
0.50 |
| Apr 12, 2010 |
0.50 |
| Apr 9, 2010 |
0.49 |
| Apr 8, 2010 |
0.49 |
| Apr 7, 2010 |
0.48 |
| Apr 6, 2010 |
0.48 |
| Apr 5, 2010 |
0.48 |
| Apr 1, 2010 |
0.47 |
| Mar 31, 2010 |
0.47 |
| Mar 30, 2010 |
0.48 |
| Mar 29, 2010 |
0.48 |
| Mar 26, 2010 |
0.47 |
| Mar 25, 2010 |
0.46 |
| Mar 24, 2010 |
0.45 |
| Mar 23, 2010 |
0.46 |
| Mar 22, 2010 |
0.46 |
| Mar 19, 2010 |
0.46 |
| Mar 18, 2010 |
0.46 |
| Mar 17, 2010 |
0.46 |
| Mar 16, 2010 |
0.46 |
| Mar 15, 2010 |
0.46 |
| Mar 12, 2010 |
0.46 |
| Mar 11, 2010 |
0.46 |
| Mar 10, 2010 |
0.48 |
| Mar 9, 2010 |
0.48 |
| Mar 8, 2010 |
0.48 |
| Mar 5, 2010 |
0.48 |
| Mar 4, 2010 |
0.45 |
| Mar 3, 2010 |
0.44 |
| Mar 2, 2010 |
0.45 |
| Mar 1, 2010 |
0.44 |
| Feb 26, 2010 |
0.44 |
| Feb 25, 2010 |
0.43 |
| Feb 24, 2010 |
0.44 |
| Feb 23, 2010 |
0.44 |
| Feb 22, 2010 |
0.44 |
| Feb 19, 2010 |
0.44 |
| Feb 18, 2010 |
0.44 |
| Feb 17, 2010 |
0.43 |
| Feb 16, 2010 |
0.43 |
| Feb 12, 2010 |
0.43 |
| Feb 11, 2010 |
0.43 |
| Feb 10, 2010 |
0.41 |
| Feb 9, 2010 |
0.42 |
| Feb 8, 2010 |
0.42 |
| Feb 5, 2010 |
0.42 |
| Feb 4, 2010 |
0.43 |
| Feb 3, 2010 |
0.44 |
| Feb 2, 2010 |
0.44 |
| Feb 1, 2010 |
0.44 |
| Jan 29, 2010 |
0.45 |
| Jan 28, 2010 |
0.45 |
| Jan 27, 2010 |
0.46 |
| Jan 26, 2010 |
0.46 |
| Jan 25, 2010 |
0.46 |
| Jan 22, 2010 |
0.46 |
| Jan 21, 2010 |
0.46 |
| Jan 20, 2010 |
0.46 |
| Jan 19, 2010 |
0.47 |
| Jan 15, 2010 |
0.46 |
| Jan 14, 2010 |
0.46 |
| Jan 13, 2010 |
0.46 |
| Jan 12, 2010 |
0.46 |
| Jan 11, 2010 |
0.46 |
| Jan 8, 2010 |
0.46 |
| Jan 7, 2010 |
0.46 |
| Jan 6, 2010 |
0.46 |
| Jan 5, 2010 |
0.47 |
| Jan 4, 2010 |
0.48 |
| Dec 31, 2009 |
0.46 |
