Churchill Downs (CHDN) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
8.86 |
| May 29, 2026 |
8.60 |
| May 28, 2026 |
8.72 |
| May 27, 2026 |
8.57 |
| May 26, 2026 |
8.18 |
| May 22, 2026 |
8.39 |
| May 21, 2026 |
8.42 |
| May 20, 2026 |
8.42 |
| May 19, 2026 |
8.61 |
| May 18, 2026 |
8.67 |
| May 15, 2026 |
8.55 |
| May 14, 2026 |
8.45 |
| May 13, 2026 |
8.43 |
| May 12, 2026 |
8.54 |
| May 11, 2026 |
8.49 |
| May 8, 2026 |
8.69 |
| May 7, 2026 |
8.77 |
| May 6, 2026 |
9.11 |
| May 5, 2026 |
9.15 |
| May 4, 2026 |
9.05 |
| May 1, 2026 |
9.76 |
| Apr 30, 2026 |
9.99 |
| Apr 29, 2026 |
10.01 |
| Apr 28, 2026 |
9.84 |
| Apr 27, 2026 |
9.93 |
| Apr 24, 2026 |
10.05 |
| Apr 23, 2026 |
9.68 |
| Apr 22, 2026 |
8.77 |
| Apr 21, 2026 |
8.97 |
| Apr 20, 2026 |
9.18 |
| Apr 17, 2026 |
9.11 |
| Apr 16, 2026 |
9.21 |
| Apr 15, 2026 |
9.08 |
| Apr 14, 2026 |
9.08 |
| Apr 13, 2026 |
8.83 |
| Apr 10, 2026 |
8.63 |
| Apr 9, 2026 |
8.73 |
| Apr 8, 2026 |
8.73 |
| Apr 7, 2026 |
8.73 |
| Apr 6, 2026 |
8.84 |
| Apr 2, 2026 |
8.79 |
| Apr 1, 2026 |
8.79 |
| Mar 31, 2026 |
8.86 |
| Mar 30, 2026 |
8.90 |
| Mar 27, 2026 |
8.76 |
| Mar 26, 2026 |
9.08 |
| Mar 25, 2026 |
9.04 |
| Mar 24, 2026 |
8.92 |
| Mar 23, 2026 |
8.77 |
| Mar 20, 2026 |
8.68 |
| Mar 19, 2026 |
9.10 |
| Mar 18, 2026 |
8.89 |
| Mar 17, 2026 |
8.91 |
| Mar 16, 2026 |
8.93 |
| Mar 13, 2026 |
8.95 |
| Mar 12, 2026 |
8.71 |
| Mar 11, 2026 |
8.91 |
| Mar 10, 2026 |
8.66 |
| Mar 9, 2026 |
8.82 |
| Mar 6, 2026 |
8.69 |
| Mar 5, 2026 |
9.33 |
| Mar 4, 2026 |
9.41 |
| Mar 3, 2026 |
9.69 |
| Mar 2, 2026 |
9.73 |
| Feb 27, 2026 |
9.53 |
| Feb 26, 2026 |
9.37 |
| Feb 25, 2026 |
9.97 |
| Feb 24, 2026 |
9.98 |
| Feb 23, 2026 |
9.75 |
| Feb 20, 2026 |
9.72 |
| Feb 19, 2026 |
9.56 |
| Feb 18, 2026 |
9.40 |
| Feb 17, 2026 |
9.12 |
| Feb 13, 2026 |
9.25 |
| Feb 12, 2026 |
9.42 |
| Feb 11, 2026 |
9.83 |
| Feb 10, 2026 |
10.02 |
| Feb 9, 2026 |
9.77 |
| Feb 6, 2026 |
9.70 |
| Feb 5, 2026 |
9.72 |
| Feb 4, 2026 |
9.90 |
| Feb 3, 2026 |
9.77 |
| Feb 2, 2026 |
9.91 |
| Jan 30, 2026 |
10.20 |
| Jan 29, 2026 |
10.16 |
| Jan 28, 2026 |
10.26 |
| Jan 27, 2026 |
10.40 |
| Jan 26, 2026 |
10.53 |
| Jan 23, 2026 |
10.64 |
| Jan 22, 2026 |
10.67 |
| Jan 21, 2026 |
10.64 |
| Jan 20, 2026 |
10.77 |
| Jan 16, 2026 |
11.09 |
| Jan 15, 2026 |
11.16 |
| Jan 14, 2026 |
11.22 |
| Jan 13, 2026 |
10.95 |
| Jan 12, 2026 |
11.01 |
| Jan 9, 2026 |
11.23 |
| Jan 8, 2026 |
11.58 |
| Jan 7, 2026 |
11.34 |
| Jan 6, 2026 |
11.76 |
| Jan 5, 2026 |
11.88 |
| Jan 2, 2026 |
11.62 |
| Dec 31, 2025 |
11.81 |
| Dec 30, 2025 |
11.79 |
| Dec 29, 2025 |
11.78 |
| Dec 26, 2025 |
11.78 |
| Dec 24, 2025 |
11.73 |
| Dec 23, 2025 |
11.72 |
| Dec 22, 2025 |
11.79 |
| Dec 19, 2025 |
11.80 |
| Dec 18, 2025 |
11.99 |
| Dec 17, 2025 |
12.08 |
| Dec 16, 2025 |
12.03 |
| Dec 15, 2025 |
12.10 |
| Dec 12, 2025 |
12.01 |
| Dec 11, 2025 |
11.90 |
| Dec 10, 2025 |
11.85 |
| Dec 9, 2025 |
11.72 |
| Dec 8, 2025 |
11.65 |
| Dec 5, 2025 |
11.57 |
| Dec 4, 2025 |
11.65 |
| Dec 3, 2025 |
11.47 |
| Dec 2, 2025 |
11.41 |
| Dec 1, 2025 |
11.39 |
| Nov 28, 2025 |
11.21 |
| Nov 26, 2025 |
11.13 |
| Nov 25, 2025 |
11.06 |
| Nov 24, 2025 |
10.91 |
| Nov 21, 2025 |
10.91 |
| Nov 20, 2025 |
10.72 |
| Nov 19, 2025 |
10.54 |
| Nov 18, 2025 |
10.74 |
| Nov 17, 2025 |
10.24 |
| Nov 14, 2025 |
10.19 |
| Nov 13, 2025 |
10.24 |
| Nov 12, 2025 |
10.22 |
| Nov 11, 2025 |
10.20 |
| Nov 10, 2025 |
10.25 |
| Nov 7, 2025 |
9.99 |
| Nov 6, 2025 |
9.90 |
| Nov 5, 2025 |
10.16 |
| Nov 4, 2025 |
10.16 |
| Nov 3, 2025 |
10.11 |
| Oct 31, 2025 |
10.18 |
| Oct 30, 2025 |
10.30 |
| Oct 29, 2025 |
10.33 |
| Oct 28, 2025 |
10.22 |
| Oct 27, 2025 |
10.59 |
| Oct 24, 2025 |
10.36 |
| Oct 23, 2025 |
10.64 |
| Oct 22, 2025 |
9.86 |
| Oct 21, 2025 |
9.91 |
| Oct 20, 2025 |
9.81 |
| Oct 17, 2025 |
9.27 |
| Oct 16, 2025 |
8.87 |
| Oct 15, 2025 |
8.88 |
| Oct 14, 2025 |
9.05 |
| Oct 13, 2025 |
9.00 |
| Oct 10, 2025 |
9.22 |
| Oct 9, 2025 |
9.33 |
| Oct 8, 2025 |
9.48 |
| Oct 7, 2025 |
9.37 |
| Oct 6, 2025 |
9.57 |
| Oct 3, 2025 |
9.84 |
| Oct 2, 2025 |
9.84 |
| Oct 1, 2025 |
9.91 |
| Sep 30, 2025 |
9.95 |
| Sep 29, 2025 |
9.63 |
| Sep 26, 2025 |
9.49 |
| Sep 25, 2025 |
9.42 |
| Sep 24, 2025 |
9.60 |
| Sep 23, 2025 |
9.48 |
| Sep 22, 2025 |
9.38 |
| Sep 19, 2025 |
9.33 |
| Sep 18, 2025 |
9.44 |
| Sep 17, 2025 |
9.41 |
| Sep 16, 2025 |
9.40 |
| Sep 15, 2025 |
9.40 |
| Sep 12, 2025 |
9.43 |
| Sep 11, 2025 |
9.68 |
| Sep 10, 2025 |
9.46 |
| Sep 9, 2025 |
9.57 |
| Sep 8, 2025 |
9.80 |
| Sep 5, 2025 |
10.04 |
| Sep 4, 2025 |
9.99 |
| Sep 3, 2025 |
9.96 |
| Sep 2, 2025 |
10.01 |
| Aug 29, 2025 |
10.17 |
| Aug 28, 2025 |
10.09 |
| Aug 27, 2025 |
10.42 |
| Aug 26, 2025 |
10.18 |
| Aug 25, 2025 |
10.12 |
| Aug 22, 2025 |
10.20 |
| Aug 21, 2025 |
10.05 |
| Aug 20, 2025 |
10.05 |
| Aug 19, 2025 |
10.18 |
| Aug 18, 2025 |
10.10 |
| Aug 15, 2025 |
10.06 |
| Aug 14, 2025 |
10.16 |
| Aug 13, 2025 |
10.16 |
| Aug 12, 2025 |
10.01 |
| Aug 11, 2025 |
9.84 |
| Aug 8, 2025 |
9.89 |
| Aug 7, 2025 |
10.02 |
| Aug 6, 2025 |
10.03 |
| Aug 5, 2025 |
10.14 |
| Aug 4, 2025 |
10.25 |
| Aug 1, 2025 |
10.44 |
| Jul 31, 2025 |
10.50 |
| Jul 30, 2025 |
10.81 |
| Jul 29, 2025 |
10.86 |
| Jul 28, 2025 |
10.93 |
| Jul 25, 2025 |
11.15 |
| Jul 24, 2025 |
11.18 |
| Jul 23, 2025 |
10.72 |
| Jul 22, 2025 |
10.61 |
| Jul 21, 2025 |
10.37 |
| Jul 18, 2025 |
10.36 |
| Jul 17, 2025 |
10.43 |
| Jul 16, 2025 |
10.34 |
| Jul 15, 2025 |
10.22 |
| Jul 14, 2025 |
10.49 |
| Jul 11, 2025 |
10.38 |
| Jul 10, 2025 |
10.48 |
| Jul 9, 2025 |
10.34 |
| Jul 8, 2025 |
10.27 |
| Jul 7, 2025 |
10.15 |
| Jul 3, 2025 |
10.33 |
| Jul 2, 2025 |
10.29 |
| Jul 1, 2025 |
10.22 |
| Jun 30, 2025 |
9.90 |
| Jun 27, 2025 |
10.20 |
| Jun 26, 2025 |
10.16 |
| Jun 25, 2025 |
10.07 |
| Jun 24, 2025 |
10.11 |
| Jun 23, 2025 |
10.08 |
| Jun 20, 2025 |
9.88 |
| Jun 18, 2025 |
9.99 |
| Jun 17, 2025 |
9.92 |
| Jun 16, 2025 |
9.83 |
| Jun 13, 2025 |
9.67 |
| Jun 12, 2025 |
10.03 |
| Jun 11, 2025 |
10.16 |
| Jun 10, 2025 |
10.29 |
| Jun 9, 2025 |
10.06 |
| Jun 6, 2025 |
9.90 |
| Jun 5, 2025 |
9.69 |
| Jun 4, 2025 |
9.68 |
| Jun 3, 2025 |
9.47 |
| Jun 2, 2025 |
9.35 |
| May 30, 2025 |
9.63 |
| May 29, 2025 |
9.58 |
| May 28, 2025 |
9.51 |
| May 27, 2025 |
9.53 |
| May 23, 2025 |
9.40 |
| May 22, 2025 |
9.39 |
| May 21, 2025 |
9.51 |
| May 20, 2025 |
9.82 |
| May 19, 2025 |
9.90 |
| May 16, 2025 |
9.92 |
| May 15, 2025 |
9.88 |
| May 14, 2025 |
9.98 |
| May 13, 2025 |
9.93 |
| May 12, 2025 |
9.91 |
| May 9, 2025 |
9.59 |
| May 8, 2025 |
9.45 |
| May 7, 2025 |
9.32 |
| May 6, 2025 |
9.29 |
| May 5, 2025 |
9.14 |
| May 2, 2025 |
9.40 |
| May 1, 2025 |
9.16 |
| Apr 30, 2025 |
9.11 |
| Apr 29, 2025 |
9.21 |
| Apr 28, 2025 |
9.00 |
| Apr 25, 2025 |
8.90 |
| Apr 24, 2025 |
8.86 |
| Apr 23, 2025 |
10.62 |
| Apr 22, 2025 |
10.41 |
| Apr 21, 2025 |
10.10 |
| Apr 17, 2025 |
10.24 |
| Apr 16, 2025 |
10.20 |
| Apr 15, 2025 |
10.37 |
| Apr 14, 2025 |
10.26 |
| Apr 11, 2025 |
10.36 |
| Apr 10, 2025 |
10.35 |
| Apr 9, 2025 |
10.71 |
| Apr 8, 2025 |
9.89 |
| Apr 7, 2025 |
10.06 |
| Apr 4, 2025 |
10.37 |
| Apr 3, 2025 |
11.03 |
| Apr 2, 2025 |
11.31 |
| Apr 1, 2025 |
11.20 |
| Mar 31, 2025 |
11.24 |
| Mar 28, 2025 |
11.39 |
| Mar 27, 2025 |
11.51 |
| Mar 26, 2025 |
11.62 |
| Mar 25, 2025 |
11.58 |
| Mar 24, 2025 |
11.65 |
| Mar 21, 2025 |
11.48 |
| Mar 20, 2025 |
11.47 |
| Mar 19, 2025 |
11.57 |
| Mar 18, 2025 |
11.30 |
| Mar 17, 2025 |
11.43 |
| Mar 14, 2025 |
11.31 |
| Mar 13, 2025 |
11.01 |
| Mar 12, 2025 |
10.90 |
| Mar 11, 2025 |
11.12 |
| Mar 10, 2025 |
11.22 |
| Mar 7, 2025 |
11.47 |
| Mar 6, 2025 |
11.60 |
| Mar 5, 2025 |
11.73 |
| Mar 4, 2025 |
11.54 |
| Mar 3, 2025 |
11.80 |
| Feb 28, 2025 |
12.15 |
| Feb 27, 2025 |
12.02 |
| Feb 26, 2025 |
11.75 |
| Feb 25, 2025 |
11.71 |
| Feb 24, 2025 |
11.76 |
| Feb 21, 2025 |
11.98 |
| Feb 20, 2025 |
12.21 |
| Feb 19, 2025 |
12.26 |
| Feb 18, 2025 |
12.47 |
| Feb 14, 2025 |
12.53 |
| Feb 13, 2025 |
12.63 |
| Feb 12, 2025 |
12.40 |
| Feb 11, 2025 |
12.49 |
| Feb 10, 2025 |
12.56 |
| Feb 7, 2025 |
12.51 |
| Feb 6, 2025 |
12.65 |
| Feb 5, 2025 |
12.40 |
| Feb 4, 2025 |
12.71 |
| Feb 3, 2025 |
12.63 |
| Jan 31, 2025 |
12.68 |
| Jan 30, 2025 |
12.89 |
| Jan 29, 2025 |
12.77 |
| Jan 28, 2025 |
12.92 |
| Jan 27, 2025 |
12.84 |
| Jan 24, 2025 |
12.83 |
| Jan 23, 2025 |
12.88 |
| Jan 22, 2025 |
12.87 |
| Jan 21, 2025 |
12.97 |
| Jan 17, 2025 |
12.93 |
| Jan 16, 2025 |
12.78 |
| Jan 15, 2025 |
13.02 |
| Jan 14, 2025 |
13.24 |
| Jan 13, 2025 |
13.16 |
| Jan 10, 2025 |
13.02 |
| Jan 8, 2025 |
13.25 |
| Jan 7, 2025 |
13.43 |
| Jan 6, 2025 |
13.64 |
| Jan 3, 2025 |
13.65 |
| Jan 2, 2025 |
13.51 |
| Dec 31, 2024 |
13.72 |
| Dec 30, 2024 |
14.31 |
| Dec 27, 2024 |
14.15 |
| Dec 26, 2024 |
14.11 |
| Dec 24, 2024 |
14.08 |
| Dec 23, 2024 |
14.09 |
| Dec 20, 2024 |
14.11 |
| Dec 19, 2024 |
14.16 |
| Dec 18, 2024 |
13.82 |
| Dec 17, 2024 |
14.06 |
| Dec 16, 2024 |
14.38 |
| Dec 13, 2024 |
14.52 |
| Dec 12, 2024 |
14.67 |
| Dec 11, 2024 |
14.79 |
| Dec 10, 2024 |
14.77 |
| Dec 9, 2024 |
14.72 |
| Dec 6, 2024 |
14.85 |
| Dec 5, 2024 |
15.04 |
| Dec 4, 2024 |
15.18 |
| Dec 3, 2024 |
14.97 |
| Dec 2, 2024 |
15.24 |
| Nov 29, 2024 |
15.17 |
| Nov 27, 2024 |
14.96 |
| Nov 26, 2024 |
14.91 |
| Nov 25, 2024 |
15.14 |
| Nov 22, 2024 |
15.14 |
| Nov 21, 2024 |
15.20 |
| Nov 20, 2024 |
14.94 |
| Nov 19, 2024 |
14.81 |
| Nov 18, 2024 |
14.82 |
| Nov 15, 2024 |
14.82 |
| Nov 14, 2024 |
15.04 |
| Nov 13, 2024 |
15.11 |
| Nov 12, 2024 |
15.08 |
| Nov 11, 2024 |
15.14 |
| Nov 8, 2024 |
15.51 |
| Nov 7, 2024 |
15.63 |
| Nov 6, 2024 |
15.74 |
| Nov 5, 2024 |
14.64 |
| Nov 4, 2024 |
14.65 |
| Nov 1, 2024 |
14.78 |
| Oct 31, 2024 |
14.95 |
| Oct 30, 2024 |
15.37 |
| Oct 29, 2024 |
15.39 |
| Oct 28, 2024 |
15.07 |
| Oct 25, 2024 |
14.97 |
| Oct 24, 2024 |
14.96 |
| Oct 23, 2024 |
14.31 |
| Oct 22, 2024 |
14.32 |
| Oct 21, 2024 |
14.46 |
| Oct 18, 2024 |
14.73 |
| Oct 17, 2024 |
15.01 |
| Oct 16, 2024 |
14.95 |
| Oct 15, 2024 |
14.81 |
| Oct 14, 2024 |
14.80 |
| Oct 11, 2024 |
14.84 |
| Oct 10, 2024 |
14.94 |
| Oct 9, 2024 |
15.01 |
| Oct 8, 2024 |
14.84 |
| Oct 7, 2024 |
14.57 |
| Oct 4, 2024 |
14.68 |
| Oct 3, 2024 |
14.57 |
| Oct 2, 2024 |
14.56 |
| Oct 1, 2024 |
14.50 |
| Sep 30, 2024 |
14.43 |
| Sep 27, 2024 |
14.59 |
| Sep 26, 2024 |
14.52 |
| Sep 25, 2024 |
14.34 |
| Sep 24, 2024 |
14.50 |
| Sep 23, 2024 |
14.93 |
| Sep 20, 2024 |
14.99 |
| Sep 19, 2024 |
15.31 |
| Sep 18, 2024 |
15.11 |
| Sep 17, 2024 |
15.24 |
| Sep 16, 2024 |
15.30 |
| Sep 13, 2024 |
15.29 |
| Sep 12, 2024 |
15.27 |
| Sep 11, 2024 |
15.27 |
| Sep 10, 2024 |
15.24 |
| Sep 9, 2024 |
15.26 |
| Sep 6, 2024 |
14.88 |
| Sep 5, 2024 |
15.08 |
| Sep 4, 2024 |
15.05 |
| Sep 3, 2024 |
14.80 |
| Aug 30, 2024 |
15.13 |
| Aug 29, 2024 |
15.09 |
| Aug 28, 2024 |
15.12 |
| Aug 27, 2024 |
14.97 |
| Aug 26, 2024 |
14.87 |
| Aug 23, 2024 |
15.05 |
| Aug 22, 2024 |
14.90 |
| Aug 21, 2024 |
15.01 |
| Aug 20, 2024 |
14.84 |
| Aug 19, 2024 |
14.88 |
| Aug 16, 2024 |
14.90 |
| Aug 15, 2024 |
15.01 |
| Aug 14, 2024 |
14.76 |
| Aug 13, 2024 |
14.86 |
| Aug 12, 2024 |
14.81 |
| Aug 9, 2024 |
14.55 |
| Aug 8, 2024 |
14.68 |
| Aug 7, 2024 |
14.41 |
| Aug 6, 2024 |
14.44 |
| Aug 5, 2024 |
14.18 |
| Aug 2, 2024 |
14.73 |
| Aug 1, 2024 |
15.24 |
| Jul 31, 2024 |
15.63 |
| Jul 30, 2024 |
15.57 |
| Jul 29, 2024 |
15.79 |
| Jul 26, 2024 |
15.53 |
| Jul 25, 2024 |
15.02 |
| Jul 24, 2024 |
14.94 |
| Jul 23, 2024 |
15.43 |
| Jul 22, 2024 |
15.32 |
| Jul 19, 2024 |
15.25 |
| Jul 18, 2024 |
15.28 |
| Jul 17, 2024 |
15.58 |
| Jul 16, 2024 |
15.71 |
| Jul 15, 2024 |
15.77 |
| Jul 12, 2024 |
15.48 |
| Jul 11, 2024 |
15.20 |
| Jul 10, 2024 |
15.10 |
| Jul 9, 2024 |
15.11 |
| Jul 8, 2024 |
15.10 |
| Jul 5, 2024 |
15.20 |
| Jul 3, 2024 |
15.24 |
| Jul 2, 2024 |
15.07 |
| Jul 1, 2024 |
15.08 |
| Jun 28, 2024 |
17.87 |
| Jun 27, 2024 |
17.99 |
| Jun 26, 2024 |
18.02 |
| Jun 25, 2024 |
17.84 |
| Jun 24, 2024 |
17.89 |
| Jun 21, 2024 |
17.78 |
| Jun 20, 2024 |
17.65 |
| Jun 18, 2024 |
17.51 |
| Jun 17, 2024 |
17.91 |
| Jun 14, 2024 |
17.48 |
| Jun 13, 2024 |
17.84 |
| Jun 12, 2024 |
17.70 |
| Jun 11, 2024 |
17.42 |
| Jun 10, 2024 |
17.21 |
| Jun 7, 2024 |
17.21 |
| Jun 6, 2024 |
17.14 |
| Jun 5, 2024 |
17.01 |
| Jun 4, 2024 |
16.91 |
| Jun 3, 2024 |
17.02 |
| May 31, 2024 |
16.56 |
| May 30, 2024 |
16.38 |
| May 29, 2024 |
16.64 |
| May 28, 2024 |
16.75 |
| May 24, 2024 |
17.01 |
| May 23, 2024 |
17.22 |
| May 22, 2024 |
17.40 |
| May 21, 2024 |
17.34 |
| May 20, 2024 |
17.32 |
| May 17, 2024 |
17.10 |
| May 16, 2024 |
17.27 |
| May 15, 2024 |
17.13 |
| May 14, 2024 |
17.13 |
| May 13, 2024 |
17.25 |
| May 10, 2024 |
17.73 |
| May 9, 2024 |
17.72 |
| May 8, 2024 |
17.81 |
| May 7, 2024 |
17.68 |
| May 6, 2024 |
17.40 |
| May 3, 2024 |
17.15 |
| May 2, 2024 |
17.03 |
| May 1, 2024 |
16.60 |
| Apr 30, 2024 |
16.50 |
| Apr 29, 2024 |
16.64 |
| Apr 26, 2024 |
16.55 |
| Apr 25, 2024 |
16.53 |
| Apr 24, 2024 |
15.77 |
| Apr 23, 2024 |
15.78 |
| Apr 22, 2024 |
15.42 |
| Apr 19, 2024 |
15.19 |
| Apr 18, 2024 |
15.24 |
| Apr 17, 2024 |
15.47 |
| Apr 16, 2024 |
15.86 |
| Apr 15, 2024 |
15.61 |
| Apr 12, 2024 |
15.42 |
| Apr 11, 2024 |
15.90 |
| Apr 10, 2024 |
15.72 |
| Apr 9, 2024 |
15.96 |
| Apr 8, 2024 |
15.51 |
| Apr 5, 2024 |
15.48 |
| Apr 4, 2024 |
15.26 |
| Apr 3, 2024 |
15.91 |
| Apr 2, 2024 |
15.83 |
| Apr 1, 2024 |
15.84 |
| Mar 28, 2024 |
16.36 |
| Mar 27, 2024 |
16.43 |
| Mar 26, 2024 |
15.97 |
| Mar 25, 2024 |
15.55 |
| Mar 22, 2024 |
15.57 |
| Mar 21, 2024 |
15.68 |
| Mar 20, 2024 |
15.94 |
| Mar 19, 2024 |
15.52 |
| Mar 18, 2024 |
15.28 |
| Mar 15, 2024 |
15.51 |
| Mar 14, 2024 |
15.30 |
| Mar 13, 2024 |
15.01 |
| Mar 12, 2024 |
15.05 |
| Mar 11, 2024 |
14.92 |
| Mar 8, 2024 |
14.82 |
| Mar 7, 2024 |
14.95 |
| Mar 6, 2024 |
14.79 |
| Mar 5, 2024 |
14.81 |
| Mar 4, 2024 |
15.39 |
| Mar 1, 2024 |
15.81 |
| Feb 29, 2024 |
16.11 |
| Feb 28, 2024 |
16.11 |
| Feb 27, 2024 |
16.05 |
| Feb 26, 2024 |
15.97 |
| Feb 23, 2024 |
16.25 |
| Feb 22, 2024 |
15.84 |
| Feb 21, 2024 |
15.52 |
| Feb 20, 2024 |
15.36 |
| Feb 16, 2024 |
15.73 |
| Feb 15, 2024 |
15.86 |
| Feb 14, 2024 |
15.96 |
| Feb 13, 2024 |
15.75 |
| Feb 12, 2024 |
16.18 |
| Feb 9, 2024 |
16.36 |
| Feb 8, 2024 |
16.26 |
| Feb 7, 2024 |
16.13 |
| Feb 6, 2024 |
15.97 |
| Feb 5, 2024 |
15.71 |
| Feb 2, 2024 |
16.11 |
| Feb 1, 2024 |
16.17 |
| Jan 31, 2024 |
15.99 |
| Jan 30, 2024 |
16.24 |
| Jan 29, 2024 |
16.26 |
| Jan 26, 2024 |
16.01 |
| Jan 25, 2024 |
16.17 |
| Jan 24, 2024 |
16.08 |
| Jan 23, 2024 |
16.41 |
| Jan 22, 2024 |
16.46 |
| Jan 19, 2024 |
16.55 |
| Jan 18, 2024 |
16.52 |
| Jan 17, 2024 |
16.38 |
| Jan 16, 2024 |
16.18 |
| Jan 12, 2024 |
16.41 |
| Jan 11, 2024 |
16.42 |
| Jan 10, 2024 |
16.40 |
| Jan 9, 2024 |
16.55 |
| Jan 8, 2024 |
16.91 |
| Jan 5, 2024 |
16.81 |
| Jan 4, 2024 |
16.97 |
| Jan 3, 2024 |
17.11 |
| Jan 2, 2024 |
17.71 |
| Dec 29, 2023 |
21.48 |
| Dec 28, 2023 |
21.58 |
| Dec 27, 2023 |
21.58 |
| Dec 26, 2023 |
21.44 |
| Dec 22, 2023 |
21.38 |
| Dec 21, 2023 |
21.15 |
| Dec 20, 2023 |
20.76 |
| Dec 19, 2023 |
21.38 |
| Dec 18, 2023 |
20.68 |
| Dec 15, 2023 |
20.52 |
| Dec 14, 2023 |
20.71 |
| Dec 13, 2023 |
20.48 |
| Dec 12, 2023 |
19.87 |
| Dec 11, 2023 |
19.64 |
| Dec 8, 2023 |
19.07 |
| Dec 7, 2023 |
18.56 |
| Dec 6, 2023 |
18.28 |
| Dec 5, 2023 |
18.37 |
| Dec 4, 2023 |
19.02 |
| Dec 1, 2023 |
18.74 |
| Nov 30, 2023 |
18.41 |
| Nov 29, 2023 |
18.35 |
| Nov 28, 2023 |
18.76 |
| Nov 27, 2023 |
18.92 |
| Nov 24, 2023 |
19.20 |
| Nov 22, 2023 |
19.14 |
| Nov 21, 2023 |
19.11 |
| Nov 20, 2023 |
19.31 |
| Nov 17, 2023 |
19.21 |
| Nov 16, 2023 |
19.08 |
| Nov 15, 2023 |
19.37 |
| Nov 14, 2023 |
19.50 |
| Nov 13, 2023 |
18.81 |
| Nov 10, 2023 |
18.92 |
| Nov 9, 2023 |
18.52 |
| Nov 8, 2023 |
18.57 |
| Nov 7, 2023 |
18.75 |
| Nov 6, 2023 |
18.90 |
| Nov 3, 2023 |
18.87 |
| Nov 2, 2023 |
18.19 |
| Nov 1, 2023 |
17.31 |
| Oct 31, 2023 |
17.46 |
| Oct 30, 2023 |
17.32 |
| Oct 27, 2023 |
17.24 |
| Oct 26, 2023 |
17.17 |
| Oct 25, 2023 |
17.23 |
| Oct 24, 2023 |
17.72 |
| Oct 23, 2023 |
17.62 |
| Oct 20, 2023 |
17.62 |
| Oct 19, 2023 |
17.84 |
| Oct 18, 2023 |
17.79 |
| Oct 17, 2023 |
18.09 |
| Oct 16, 2023 |
17.91 |
| Oct 13, 2023 |
17.49 |
| Oct 12, 2023 |
17.46 |
| Oct 11, 2023 |
18.07 |
| Oct 10, 2023 |
17.93 |
| Oct 9, 2023 |
17.62 |
| Oct 6, 2023 |
17.79 |
| Oct 5, 2023 |
17.74 |
| Oct 4, 2023 |
17.96 |
| Oct 3, 2023 |
18.03 |
| Oct 2, 2023 |
18.24 |
| Sep 29, 2023 |
20.63 |
| Sep 28, 2023 |
20.45 |
| Sep 27, 2023 |
20.43 |
| Sep 26, 2023 |
20.31 |
| Sep 25, 2023 |
19.99 |
| Sep 22, 2023 |
20.53 |
| Sep 21, 2023 |
20.80 |
| Sep 20, 2023 |
21.18 |
| Sep 19, 2023 |
21.19 |
| Sep 18, 2023 |
21.15 |
| Sep 15, 2023 |
21.27 |
| Sep 14, 2023 |
21.25 |
| Sep 13, 2023 |
21.01 |
| Sep 12, 2023 |
20.99 |
| Sep 11, 2023 |
20.99 |
| Sep 8, 2023 |
21.10 |
| Sep 7, 2023 |
21.27 |
| Sep 6, 2023 |
21.33 |
| Sep 5, 2023 |
21.53 |
| Sep 1, 2023 |
22.44 |
| Aug 31, 2023 |
22.29 |
| Aug 30, 2023 |
22.45 |
| Aug 29, 2023 |
22.72 |
| Aug 28, 2023 |
22.37 |
| Aug 25, 2023 |
22.05 |
| Aug 24, 2023 |
22.01 |
| Aug 23, 2023 |
22.18 |
| Aug 22, 2023 |
22.06 |
| Aug 21, 2023 |
22.02 |
| Aug 18, 2023 |
21.59 |
| Aug 17, 2023 |
21.52 |
| Aug 16, 2023 |
21.66 |
| Aug 15, 2023 |
21.95 |
| Aug 14, 2023 |
22.06 |
| Aug 11, 2023 |
21.92 |
| Aug 10, 2023 |
21.97 |
| Aug 9, 2023 |
21.87 |
| Aug 8, 2023 |
21.62 |
| Aug 7, 2023 |
21.66 |
| Aug 4, 2023 |
21.42 |
| Aug 3, 2023 |
21.33 |
| Aug 2, 2023 |
20.96 |
| Aug 1, 2023 |
20.99 |
| Jul 31, 2023 |
20.60 |
| Jul 28, 2023 |
21.05 |
| Jul 27, 2023 |
21.13 |
| Jul 26, 2023 |
23.42 |
| Jul 25, 2023 |
23.22 |
| Jul 24, 2023 |
23.22 |
| Jul 21, 2023 |
23.72 |
| Jul 20, 2023 |
23.40 |
| Jul 19, 2023 |
23.62 |
| Jul 18, 2023 |
23.88 |
| Jul 17, 2023 |
23.63 |
| Jul 14, 2023 |
23.86 |
| Jul 13, 2023 |
23.72 |
| Jul 12, 2023 |
23.54 |
| Jul 11, 2023 |
23.64 |
| Jul 10, 2023 |
23.83 |
| Jul 7, 2023 |
23.67 |
| Jul 6, 2023 |
23.40 |
| Jul 5, 2023 |
23.73 |
| Jul 3, 2023 |
24.34 |
| Jun 30, 2023 |
24.78 |
| Jun 29, 2023 |
25.79 |
| Jun 28, 2023 |
25.23 |
| Jun 27, 2023 |
25.32 |
| Jun 26, 2023 |
24.90 |
| Jun 23, 2023 |
24.79 |
| Jun 22, 2023 |
25.41 |
| Jun 21, 2023 |
25.55 |
| Jun 20, 2023 |
25.69 |
| Jun 16, 2023 |
25.89 |
| Jun 15, 2023 |
26.14 |
| Jun 14, 2023 |
26.16 |
| Jun 13, 2023 |
26.39 |
| Jun 12, 2023 |
26.34 |
| Jun 9, 2023 |
26.50 |
| Jun 8, 2023 |
26.70 |
| Jun 7, 2023 |
26.48 |
| Jun 6, 2023 |
26.36 |
| Jun 5, 2023 |
25.34 |
| Jun 2, 2023 |
26.99 |
| Jun 1, 2023 |
26.11 |
| May 31, 2023 |
25.78 |
| May 30, 2023 |
25.69 |
| May 26, 2023 |
26.11 |
| May 25, 2023 |
26.54 |
| May 24, 2023 |
26.41 |
| May 23, 2023 |
26.41 |
| May 22, 2023 |
26.90 |
| May 19, 2023 |
27.29 |
| May 18, 2023 |
27.43 |
| May 17, 2023 |
27.06 |
| May 16, 2023 |
27.22 |
| May 15, 2023 |
27.70 |
| May 12, 2023 |
27.71 |
| May 11, 2023 |
27.84 |
| May 10, 2023 |
27.83 |
| May 9, 2023 |
27.79 |
| May 8, 2023 |
27.73 |
| May 5, 2023 |
28.13 |
| May 4, 2023 |
27.38 |
| May 3, 2023 |
28.13 |
| May 2, 2023 |
28.27 |
| May 1, 2023 |
28.31 |
| Apr 28, 2023 |
27.77 |
| Apr 27, 2023 |
27.27 |
| Apr 26, 2023 |
23.89 |
| Apr 25, 2023 |
24.08 |
| Apr 24, 2023 |
24.44 |
| Apr 21, 2023 |
24.45 |
| Apr 20, 2023 |
24.27 |
| Apr 19, 2023 |
24.38 |
| Apr 18, 2023 |
24.30 |
| Apr 17, 2023 |
24.19 |
| Apr 14, 2023 |
24.28 |
| Apr 13, 2023 |
24.23 |
| Apr 12, 2023 |
24.06 |
| Apr 11, 2023 |
24.28 |
| Apr 10, 2023 |
23.99 |
| Apr 6, 2023 |
24.05 |
| Apr 5, 2023 |
23.83 |
| Apr 4, 2023 |
24.15 |
| Apr 3, 2023 |
24.29 |
| Mar 31, 2023 |
24.38 |
| Mar 30, 2023 |
29.48 |
| Mar 29, 2023 |
29.08 |
| Mar 28, 2023 |
28.65 |
| Mar 27, 2023 |
28.54 |
| Mar 24, 2023 |
28.16 |
| Mar 23, 2023 |
28.45 |
| Mar 22, 2023 |
29.42 |
| Mar 21, 2023 |
29.65 |
| Mar 20, 2023 |
29.15 |
| Mar 17, 2023 |
28.71 |
| Mar 16, 2023 |
28.36 |
| Mar 15, 2023 |
27.93 |
| Mar 14, 2023 |
27.93 |
| Mar 13, 2023 |
27.26 |
| Mar 10, 2023 |
27.81 |
| Mar 9, 2023 |
28.03 |
| Mar 8, 2023 |
28.54 |
| Mar 7, 2023 |
28.41 |
| Mar 6, 2023 |
28.55 |
| Mar 3, 2023 |
28.86 |
| Mar 2, 2023 |
28.66 |
| Mar 1, 2023 |
28.56 |
| Feb 28, 2023 |
28.58 |
| Feb 27, 2023 |
28.35 |
| Feb 24, 2023 |
28.27 |
| Feb 23, 2023 |
28.35 |
| Feb 22, 2023 |
28.22 |
| Feb 21, 2023 |
28.16 |
| Feb 17, 2023 |
28.59 |
| Feb 16, 2023 |
28.71 |
| Feb 15, 2023 |
29.06 |
| Feb 14, 2023 |
28.67 |
| Feb 13, 2023 |
28.46 |
| Feb 10, 2023 |
28.28 |
| Feb 9, 2023 |
28.45 |
| Feb 8, 2023 |
28.91 |
| Feb 7, 2023 |
29.33 |
| Feb 6, 2023 |
28.90 |
| Feb 3, 2023 |
29.20 |
| Feb 2, 2023 |
28.77 |
| Feb 1, 2023 |
29.02 |
| Jan 31, 2023 |
28.86 |
| Jan 30, 2023 |
28.41 |
| Jan 27, 2023 |
28.90 |
| Jan 26, 2023 |
28.92 |
| Jan 25, 2023 |
28.55 |
| Jan 24, 2023 |
28.62 |
| Jan 23, 2023 |
28.17 |
| Jan 20, 2023 |
28.27 |
| Jan 19, 2023 |
27.16 |
| Jan 18, 2023 |
26.72 |
| Jan 17, 2023 |
26.43 |
| Jan 13, 2023 |
26.06 |
| Jan 12, 2023 |
25.92 |
| Jan 11, 2023 |
25.51 |
| Jan 10, 2023 |
25.49 |
| Jan 9, 2023 |
25.37 |
| Jan 6, 2023 |
25.24 |
| Jan 5, 2023 |
24.92 |
| Jan 4, 2023 |
25.04 |
| Jan 3, 2023 |
24.39 |
| Dec 30, 2022 |
23.01 |
| Dec 29, 2022 |
22.99 |
| Dec 28, 2022 |
22.58 |
| Dec 27, 2022 |
22.87 |
| Dec 23, 2022 |
22.97 |
| Dec 22, 2022 |
22.80 |
| Dec 21, 2022 |
22.77 |
| Dec 20, 2022 |
22.77 |
| Dec 19, 2022 |
22.45 |
| Dec 16, 2022 |
23.50 |
| Dec 15, 2022 |
24.06 |
| Dec 14, 2022 |
24.67 |
| Dec 13, 2022 |
24.58 |
| Dec 12, 2022 |
24.05 |
| Dec 9, 2022 |
23.91 |
| Dec 8, 2022 |
23.90 |
| Dec 7, 2022 |
24.10 |
| Dec 6, 2022 |
24.02 |
| Dec 5, 2022 |
23.94 |
| Dec 2, 2022 |
24.26 |
| Dec 1, 2022 |
24.16 |
| Nov 30, 2022 |
24.17 |
| Nov 29, 2022 |
24.19 |
| Nov 28, 2022 |
24.11 |
| Nov 25, 2022 |
24.36 |
| Nov 23, 2022 |
24.20 |
| Nov 22, 2022 |
24.31 |
| Nov 21, 2022 |
23.91 |
| Nov 18, 2022 |
24.22 |
| Nov 17, 2022 |
24.33 |
| Nov 16, 2022 |
24.36 |
| Nov 15, 2022 |
24.25 |
| Nov 14, 2022 |
24.01 |
| Nov 11, 2022 |
24.17 |
| Nov 10, 2022 |
23.98 |
| Nov 9, 2022 |
22.93 |
| Nov 8, 2022 |
22.76 |
| Nov 7, 2022 |
22.64 |
| Nov 4, 2022 |
21.93 |
| Nov 3, 2022 |
21.47 |
| Nov 2, 2022 |
22.13 |
| Nov 1, 2022 |
22.95 |
| Oct 31, 2022 |
22.62 |
| Oct 28, 2022 |
22.12 |
| Oct 27, 2022 |
21.52 |
| Oct 26, 2022 |
22.69 |
| Oct 25, 2022 |
22.64 |
| Oct 24, 2022 |
22.38 |
| Oct 21, 2022 |
22.12 |
| Oct 20, 2022 |
21.81 |
| Oct 19, 2022 |
21.64 |
| Oct 18, 2022 |
22.08 |
| Oct 17, 2022 |
21.91 |
| Oct 14, 2022 |
21.20 |
| Oct 13, 2022 |
21.60 |
| Oct 12, 2022 |
20.97 |
| Oct 11, 2022 |
21.07 |
| Oct 10, 2022 |
20.72 |
| Oct 7, 2022 |
21.32 |
| Oct 6, 2022 |
21.49 |
| Oct 5, 2022 |
21.51 |
| Oct 4, 2022 |
21.43 |
| Oct 3, 2022 |
20.23 |
| Sep 30, 2022 |
20.00 |
| Sep 29, 2022 |
15.62 |
| Sep 28, 2022 |
15.92 |
| Sep 27, 2022 |
15.33 |
| Sep 26, 2022 |
15.16 |
| Sep 23, 2022 |
15.36 |
| Sep 22, 2022 |
15.53 |
| Sep 21, 2022 |
16.51 |
| Sep 20, 2022 |
17.31 |
| Sep 19, 2022 |
17.64 |
| Sep 16, 2022 |
16.65 |
| Sep 15, 2022 |
17.22 |
| Sep 14, 2022 |
17.41 |
| Sep 13, 2022 |
17.41 |
| Sep 12, 2022 |
18.19 |
| Sep 9, 2022 |
18.11 |
| Sep 8, 2022 |
17.43 |
| Sep 7, 2022 |
17.43 |
| Sep 6, 2022 |
16.67 |
| Sep 2, 2022 |
16.70 |
| Sep 1, 2022 |
16.81 |
| Aug 31, 2022 |
16.94 |
| Aug 30, 2022 |
17.31 |
| Aug 29, 2022 |
17.83 |
| Aug 26, 2022 |
17.88 |
| Aug 25, 2022 |
18.70 |
| Aug 24, 2022 |
18.38 |
| Aug 23, 2022 |
18.20 |
| Aug 22, 2022 |
17.88 |
| Aug 19, 2022 |
18.53 |
| Aug 18, 2022 |
18.88 |
| Aug 17, 2022 |
18.79 |
| Aug 16, 2022 |
19.23 |
| Aug 15, 2022 |
19.11 |
| Aug 12, 2022 |
19.01 |
| Aug 11, 2022 |
18.63 |
| Aug 10, 2022 |
18.08 |
| Aug 9, 2022 |
17.82 |
| Aug 8, 2022 |
18.34 |
| Aug 5, 2022 |
18.37 |
| Aug 4, 2022 |
18.60 |
| Aug 3, 2022 |
18.56 |
| Aug 2, 2022 |
18.34 |
| Aug 1, 2022 |
18.30 |
| Jul 29, 2022 |
18.33 |
| Jul 28, 2022 |
19.11 |
| Jul 27, 2022 |
19.44 |
| Jul 26, 2022 |
18.88 |
| Jul 25, 2022 |
19.17 |
| Jul 22, 2022 |
19.10 |
| Jul 21, 2022 |
19.35 |
| Jul 20, 2022 |
18.82 |
| Jul 19, 2022 |
18.38 |
| Jul 18, 2022 |
17.85 |
| Jul 15, 2022 |
17.88 |
| Jul 14, 2022 |
17.33 |
| Jul 13, 2022 |
17.39 |
| Jul 12, 2022 |
17.07 |
| Jul 11, 2022 |
16.68 |
| Jul 8, 2022 |
17.17 |
| Jul 7, 2022 |
17.20 |
| Jul 6, 2022 |
16.82 |
| Jul 5, 2022 |
17.33 |
| Jul 1, 2022 |
16.97 |
| Jun 30, 2022 |
16.34 |
| Jun 29, 2022 |
12.66 |
| Jun 28, 2022 |
12.80 |
| Jun 27, 2022 |
12.92 |
| Jun 24, 2022 |
13.13 |
| Jun 23, 2022 |
11.87 |
| Jun 22, 2022 |
11.85 |
| Jun 21, 2022 |
11.75 |
| Jun 17, 2022 |
11.78 |
| Jun 16, 2022 |
11.44 |
| Jun 15, 2022 |
12.25 |
| Jun 14, 2022 |
12.04 |
| Jun 13, 2022 |
11.76 |
| Jun 10, 2022 |
12.73 |
| Jun 9, 2022 |
13.58 |
| Jun 8, 2022 |
13.89 |
| Jun 7, 2022 |
14.08 |
| Jun 6, 2022 |
13.96 |
| Jun 3, 2022 |
13.90 |
| Jun 2, 2022 |
13.97 |
| Jun 1, 2022 |
13.46 |
| May 31, 2022 |
13.37 |
| May 27, 2022 |
13.48 |
| May 26, 2022 |
13.08 |
| May 25, 2022 |
12.10 |
| May 24, 2022 |
11.83 |
| May 23, 2022 |
12.23 |
| May 20, 2022 |
12.24 |
| May 19, 2022 |
12.22 |
| May 18, 2022 |
12.27 |
| May 17, 2022 |
12.97 |
| May 16, 2022 |
12.73 |
| May 13, 2022 |
12.80 |
| May 12, 2022 |
12.21 |
| May 11, 2022 |
11.97 |
| May 10, 2022 |
12.51 |
| May 9, 2022 |
12.21 |
| May 6, 2022 |
13.27 |
| May 5, 2022 |
13.28 |
| May 4, 2022 |
13.73 |
| May 3, 2022 |
13.81 |
| May 2, 2022 |
14.10 |
| Apr 29, 2022 |
13.40 |
| Apr 28, 2022 |
13.87 |
| Apr 27, 2022 |
12.98 |
| Apr 26, 2022 |
13.34 |
| Apr 25, 2022 |
13.82 |
| Apr 22, 2022 |
13.43 |
| Apr 21, 2022 |
13.70 |
| Apr 20, 2022 |
14.32 |
| Apr 19, 2022 |
14.38 |
| Apr 18, 2022 |
13.86 |
| Apr 14, 2022 |
13.92 |
| Apr 13, 2022 |
13.88 |
| Apr 12, 2022 |
13.45 |
| Apr 11, 2022 |
13.34 |
| Apr 8, 2022 |
13.39 |
| Apr 7, 2022 |
13.63 |
| Apr 6, 2022 |
13.87 |
| Apr 5, 2022 |
14.66 |
| Apr 4, 2022 |
15.08 |
| Apr 1, 2022 |
14.74 |
| Mar 31, 2022 |
14.67 |
| Mar 30, 2022 |
30.59 |
| Mar 29, 2022 |
30.74 |
| Mar 28, 2022 |
30.04 |
| Mar 25, 2022 |
30.18 |
| Mar 24, 2022 |
30.72 |
| Mar 23, 2022 |
30.59 |
| Mar 22, 2022 |
31.13 |
| Mar 21, 2022 |
30.74 |
| Mar 18, 2022 |
31.54 |
| Mar 17, 2022 |
30.51 |
| Mar 16, 2022 |
30.41 |
| Mar 15, 2022 |
29.44 |
| Mar 14, 2022 |
28.26 |
| Mar 11, 2022 |
28.91 |
| Mar 10, 2022 |
28.98 |
| Mar 9, 2022 |
28.78 |
| Mar 8, 2022 |
28.06 |
| Mar 7, 2022 |
27.52 |
| Mar 4, 2022 |
30.58 |
| Mar 3, 2022 |
31.80 |
| Mar 2, 2022 |
32.88 |
| Mar 1, 2022 |
31.40 |
| Feb 28, 2022 |
32.47 |
| Feb 25, 2022 |
32.93 |
| Feb 24, 2022 |
29.44 |
| Feb 23, 2022 |
28.80 |
| Feb 22, 2022 |
28.89 |
| Feb 18, 2022 |
29.30 |
| Feb 17, 2022 |
30.08 |
| Feb 16, 2022 |
30.60 |
| Feb 15, 2022 |
30.58 |
| Feb 14, 2022 |
29.71 |
| Feb 11, 2022 |
29.76 |
| Feb 10, 2022 |
30.24 |
| Feb 9, 2022 |
29.89 |
| Feb 8, 2022 |
29.15 |
| Feb 7, 2022 |
28.51 |
| Feb 4, 2022 |
28.12 |
| Feb 3, 2022 |
27.21 |
| Feb 2, 2022 |
28.00 |
| Feb 1, 2022 |
28.35 |
| Jan 31, 2022 |
28.32 |
| Jan 28, 2022 |
27.15 |
| Jan 27, 2022 |
26.82 |
| Jan 26, 2022 |
27.11 |
| Jan 25, 2022 |
27.48 |
| Jan 24, 2022 |
27.86 |
| Jan 21, 2022 |
27.37 |
| Jan 20, 2022 |
28.29 |
| Jan 19, 2022 |
28.31 |
| Jan 18, 2022 |
28.46 |
| Jan 14, 2022 |
28.65 |
| Jan 13, 2022 |
29.34 |
| Jan 12, 2022 |
29.60 |
| Jan 11, 2022 |
30.07 |
| Jan 10, 2022 |
30.38 |
| Jan 7, 2022 |
31.12 |
| Jan 6, 2022 |
30.51 |
| Jan 5, 2022 |
30.32 |
| Jan 4, 2022 |
31.39 |
| Jan 3, 2022 |
31.89 |
| Dec 31, 2021 |
32.47 |
| Dec 30, 2021 |
16.67 |
| Dec 29, 2021 |
16.71 |
| Dec 28, 2021 |
16.66 |
| Dec 27, 2021 |
16.55 |
| Dec 23, 2021 |
16.49 |
| Dec 22, 2021 |
16.32 |
| Dec 21, 2021 |
16.16 |
| Dec 20, 2021 |
15.29 |
| Dec 17, 2021 |
15.33 |
| Dec 16, 2021 |
14.87 |
| Dec 15, 2021 |
15.13 |
| Dec 14, 2021 |
15.37 |
| Dec 13, 2021 |
15.64 |
| Dec 10, 2021 |
15.90 |
| Dec 9, 2021 |
16.13 |
| Dec 8, 2021 |
16.62 |
| Dec 7, 2021 |
16.10 |
| Dec 6, 2021 |
15.84 |
| Dec 3, 2021 |
15.64 |
| Dec 2, 2021 |
16.04 |
| Dec 1, 2021 |
15.16 |
| Nov 30, 2021 |
15.63 |
| Nov 29, 2021 |
15.92 |
| Nov 26, 2021 |
16.08 |
| Nov 24, 2021 |
16.48 |
| Nov 23, 2021 |
16.18 |
| Nov 22, 2021 |
16.55 |
| Nov 19, 2021 |
16.55 |
| Nov 18, 2021 |
16.70 |
| Nov 17, 2021 |
16.57 |
| Nov 16, 2021 |
16.56 |
| Nov 15, 2021 |
16.18 |
| Nov 12, 2021 |
16.05 |
| Nov 11, 2021 |
16.00 |
| Nov 10, 2021 |
16.25 |
| Nov 9, 2021 |
16.45 |
| Nov 8, 2021 |
16.61 |
| Nov 5, 2021 |
16.89 |
| Nov 4, 2021 |
16.01 |
| Nov 3, 2021 |
16.30 |
| Nov 2, 2021 |
16.31 |
| Nov 1, 2021 |
16.79 |
| Oct 29, 2021 |
16.04 |
| Oct 28, 2021 |
16.62 |
| Oct 27, 2021 |
17.48 |
| Oct 26, 2021 |
17.65 |
| Oct 25, 2021 |
17.70 |
| Oct 22, 2021 |
17.80 |
| Oct 21, 2021 |
17.88 |
| Oct 20, 2021 |
17.84 |
| Oct 19, 2021 |
17.77 |
| Oct 18, 2021 |
17.95 |
| Oct 15, 2021 |
17.75 |
| Oct 14, 2021 |
17.94 |
| Oct 13, 2021 |
17.48 |
| Oct 12, 2021 |
17.40 |
| Oct 11, 2021 |
17.13 |
| Oct 8, 2021 |
17.11 |
| Oct 7, 2021 |
17.22 |
| Oct 6, 2021 |
17.02 |
| Oct 5, 2021 |
17.13 |
| Oct 4, 2021 |
17.23 |
| Oct 1, 2021 |
17.29 |
| Sep 30, 2021 |
16.75 |
| Sep 29, 2021 |
17.88 |
| Sep 28, 2021 |
18.08 |
| Sep 27, 2021 |
18.23 |
| Sep 24, 2021 |
18.02 |
| Sep 23, 2021 |
17.84 |
| Sep 22, 2021 |
17.49 |
| Sep 21, 2021 |
16.98 |
| Sep 20, 2021 |
16.95 |
| Sep 17, 2021 |
16.99 |
| Sep 16, 2021 |
16.93 |
| Sep 15, 2021 |
16.46 |
| Sep 14, 2021 |
16.44 |
| Sep 13, 2021 |
16.43 |
| Sep 10, 2021 |
16.30 |
| Sep 9, 2021 |
16.50 |
| Sep 8, 2021 |
16.55 |
| Sep 7, 2021 |
16.64 |
| Sep 3, 2021 |
16.23 |
| Sep 2, 2021 |
16.10 |
| Sep 1, 2021 |
16.01 |
| Aug 31, 2021 |
15.75 |
| Aug 30, 2021 |
15.69 |
| Aug 27, 2021 |
15.68 |
| Aug 26, 2021 |
15.14 |
| Aug 25, 2021 |
15.28 |
| Aug 24, 2021 |
15.01 |
| Aug 23, 2021 |
14.54 |
| Aug 20, 2021 |
14.23 |
| Aug 19, 2021 |
13.96 |
| Aug 18, 2021 |
13.96 |
| Aug 17, 2021 |
13.72 |
| Aug 16, 2021 |
14.06 |
| Aug 13, 2021 |
14.33 |
| Aug 12, 2021 |
14.57 |
| Aug 11, 2021 |
14.65 |
| Aug 10, 2021 |
14.64 |
| Aug 9, 2021 |
14.41 |
| Aug 6, 2021 |
14.62 |
| Aug 5, 2021 |
14.30 |
| Aug 4, 2021 |
13.65 |
| Aug 3, 2021 |
13.50 |
| Aug 2, 2021 |
13.83 |
| Jul 30, 2021 |
13.87 |
| Jul 29, 2021 |
13.92 |
| Jul 28, 2021 |
14.05 |
| Jul 27, 2021 |
14.08 |
| Jul 26, 2021 |
14.24 |
| Jul 23, 2021 |
14.11 |
| Jul 22, 2021 |
14.26 |
| Jul 21, 2021 |
14.23 |
| Jul 20, 2021 |
13.83 |
| Jul 19, 2021 |
13.22 |
| Jul 16, 2021 |
13.50 |
| Jul 15, 2021 |
13.73 |
| Jul 14, 2021 |
13.69 |
| Jul 13, 2021 |
13.98 |
| Jul 12, 2021 |
14.41 |
| Jul 9, 2021 |
14.32 |
| Jul 8, 2021 |
14.04 |
| Jul 7, 2021 |
14.21 |
| Jul 6, 2021 |
14.51 |
| Jul 2, 2021 |
15.03 |
| Jul 1, 2021 |
14.93 |
| Jun 30, 2021 |
14.81 |
| Jun 29, 2021 |
32.33 |
| Jun 28, 2021 |
32.16 |
| Jun 25, 2021 |
33.35 |
| Jun 24, 2021 |
32.86 |
| Jun 23, 2021 |
32.70 |
| Jun 22, 2021 |
32.72 |
| Jun 21, 2021 |
32.24 |
| Jun 18, 2021 |
31.14 |
| Jun 17, 2021 |
31.17 |
| Jun 16, 2021 |
31.94 |
| Jun 15, 2021 |
32.22 |
| Jun 14, 2021 |
32.63 |
| Jun 11, 2021 |
32.67 |
| Jun 10, 2021 |
32.26 |
| Jun 9, 2021 |
32.38 |
| Jun 8, 2021 |
32.42 |
| Jun 7, 2021 |
32.90 |
| Jun 4, 2021 |
32.45 |
| Jun 3, 2021 |
32.08 |
| Jun 2, 2021 |
32.62 |
| Jun 1, 2021 |
32.75 |
| May 28, 2021 |
32.43 |
| May 27, 2021 |
33.00 |
| May 26, 2021 |
33.08 |
| May 25, 2021 |
32.53 |
| May 24, 2021 |
32.34 |
| May 21, 2021 |
31.43 |
| May 20, 2021 |
30.93 |
| May 19, 2021 |
30.85 |
| May 18, 2021 |
31.16 |
| May 17, 2021 |
31.55 |
| May 14, 2021 |
32.38 |
| May 13, 2021 |
30.90 |
| May 12, 2021 |
30.56 |
| May 11, 2021 |
31.92 |
| May 10, 2021 |
31.36 |
| May 7, 2021 |
32.71 |
| May 6, 2021 |
32.48 |
| May 5, 2021 |
33.59 |
| May 4, 2021 |
33.72 |
| May 3, 2021 |
33.95 |
| Apr 30, 2021 |
34.40 |
| Apr 29, 2021 |
35.09 |
| Apr 28, 2021 |
35.72 |
| Apr 27, 2021 |
35.62 |
| Apr 26, 2021 |
35.13 |
| Apr 23, 2021 |
35.12 |
| Apr 22, 2021 |
34.64 |
| Apr 21, 2021 |
35.64 |
| Apr 20, 2021 |
34.31 |
| Apr 19, 2021 |
34.90 |
| Apr 16, 2021 |
35.91 |
| Apr 15, 2021 |
35.42 |
| Apr 14, 2021 |
35.34 |
| Apr 13, 2021 |
35.36 |
| Apr 12, 2021 |
35.35 |
| Apr 9, 2021 |
36.11 |
| Apr 8, 2021 |
36.37 |
| Apr 7, 2021 |
36.33 |
| Apr 6, 2021 |
37.55 |
| Apr 5, 2021 |
37.24 |
| Apr 1, 2021 |
37.65 |
| Mar 31, 2021 |
37.02 |
| Mar 30, 2021 |
74.74 |
| Mar 29, 2021 |
72.90 |
| Mar 26, 2021 |
75.53 |
| Mar 25, 2021 |
73.65 |
| Mar 24, 2021 |
71.55 |
| Mar 23, 2021 |
73.76 |
| Mar 22, 2021 |
75.51 |
| Mar 19, 2021 |
77.88 |
| Mar 18, 2021 |
77.50 |
| Mar 17, 2021 |
79.72 |
| Mar 16, 2021 |
78.77 |
| Mar 15, 2021 |
82.28 |
| Mar 12, 2021 |
82.53 |
| Mar 11, 2021 |
81.83 |
| Mar 10, 2021 |
80.35 |
| Mar 9, 2021 |
76.93 |
| Mar 8, 2021 |
74.30 |
| Mar 5, 2021 |
74.38 |
| Mar 4, 2021 |
73.49 |
| Mar 3, 2021 |
75.95 |
| Mar 2, 2021 |
77.46 |
| Mar 1, 2021 |
77.01 |
| Feb 26, 2021 |
74.74 |
| Feb 25, 2021 |
74.36 |
| Feb 24, 2021 |
76.72 |
| Feb 23, 2021 |
73.87 |
| Feb 22, 2021 |
73.35 |
| Feb 19, 2021 |
70.87 |
| Feb 18, 2021 |
69.58 |
| Feb 17, 2021 |
69.32 |
| Feb 16, 2021 |
70.02 |
| Feb 12, 2021 |
70.40 |
| Feb 11, 2021 |
67.89 |
| Feb 10, 2021 |
68.40 |
| Feb 9, 2021 |
68.90 |
| Feb 8, 2021 |
69.95 |
| Feb 5, 2021 |
71.15 |
| Feb 4, 2021 |
68.33 |
| Feb 3, 2021 |
65.88 |
| Feb 2, 2021 |
66.62 |
| Feb 1, 2021 |
63.46 |
| Jan 29, 2021 |
60.53 |
| Jan 28, 2021 |
63.17 |
| Jan 27, 2021 |
59.72 |
| Jan 26, 2021 |
63.85 |
| Jan 25, 2021 |
66.24 |
| Jan 22, 2021 |
69.38 |
| Jan 21, 2021 |
68.03 |
| Jan 20, 2021 |
68.96 |
| Jan 19, 2021 |
68.04 |
| Jan 15, 2021 |
67.07 |
| Jan 14, 2021 |
67.04 |
| Jan 13, 2021 |
66.04 |
| Jan 12, 2021 |
68.63 |
| Jan 11, 2021 |
68.65 |
| Jan 8, 2021 |
68.57 |
| Jan 7, 2021 |
68.03 |
| Jan 6, 2021 |
66.48 |
| Jan 5, 2021 |
63.49 |
| Jan 4, 2021 |
60.84 |
| Dec 31, 2020 |
62.95 |
| Dec 30, 2020 |
79.45 |
| Dec 29, 2020 |
78.28 |
| Dec 28, 2020 |
83.77 |
| Dec 24, 2020 |
83.48 |
| Dec 23, 2020 |
83.40 |
| Dec 22, 2020 |
81.68 |
| Dec 21, 2020 |
80.97 |
| Dec 18, 2020 |
83.71 |
| Dec 17, 2020 |
84.45 |
| Dec 16, 2020 |
81.83 |
| Dec 15, 2020 |
81.45 |
| Dec 14, 2020 |
78.46 |
| Dec 11, 2020 |
77.02 |
| Dec 10, 2020 |
80.30 |
| Dec 9, 2020 |
78.49 |
| Dec 8, 2020 |
77.78 |
| Dec 7, 2020 |
76.35 |
| Dec 4, 2020 |
75.10 |
| Dec 3, 2020 |
72.05 |
| Dec 2, 2020 |
70.71 |
| Dec 1, 2020 |
72.05 |
| Nov 30, 2020 |
70.64 |
| Nov 27, 2020 |
73.05 |
| Nov 25, 2020 |
73.16 |
| Nov 24, 2020 |
73.62 |
| Nov 23, 2020 |
73.94 |
| Nov 20, 2020 |
73.80 |
| Nov 19, 2020 |
74.20 |
| Nov 18, 2020 |
70.90 |
| Nov 17, 2020 |
71.96 |
| Nov 16, 2020 |
73.07 |
| Nov 13, 2020 |
71.08 |
| Nov 12, 2020 |
69.10 |
| Nov 11, 2020 |
70.52 |
| Nov 10, 2020 |
71.66 |
| Nov 9, 2020 |
70.83 |
| Nov 6, 2020 |
64.94 |
| Nov 5, 2020 |
66.78 |
| Nov 4, 2020 |
63.67 |
| Nov 3, 2020 |
62.87 |
| Nov 2, 2020 |
57.85 |
| Oct 30, 2020 |
55.99 |
| Oct 29, 2020 |
58.00 |
| Oct 28, 2020 |
60.95 |
| Oct 27, 2020 |
63.14 |
| Oct 26, 2020 |
65.67 |
| Oct 23, 2020 |
67.44 |
| Oct 22, 2020 |
66.79 |
| Oct 21, 2020 |
64.55 |
| Oct 20, 2020 |
65.63 |
| Oct 19, 2020 |
65.55 |
| Oct 16, 2020 |
67.80 |
| Oct 15, 2020 |
67.63 |
| Oct 14, 2020 |
66.32 |
| Oct 13, 2020 |
67.12 |
| Oct 12, 2020 |
67.60 |
| Oct 9, 2020 |
66.24 |
| Oct 8, 2020 |
68.75 |
| Oct 7, 2020 |
67.51 |
| Oct 6, 2020 |
65.24 |
| Oct 5, 2020 |
66.55 |
| Oct 2, 2020 |
66.49 |
| Oct 1, 2020 |
65.88 |
| Sep 30, 2020 |
62.97 |
| Sep 29, 2020 |
476.30 |
| Sep 28, 2020 |
500.43 |
| Sep 25, 2020 |
487.24 |
| Sep 24, 2020 |
425.22 |
| Sep 23, 2020 |
471.87 |
| Sep 22, 2020 |
468.29 |
| Sep 21, 2020 |
442.75 |
| Sep 18, 2020 |
454.02 |
| Sep 17, 2020 |
463.89 |
| Sep 16, 2020 |
472.28 |
| Sep 15, 2020 |
470.82 |
| Sep 14, 2020 |
478.22 |
| Sep 11, 2020 |
468.61 |
| Sep 10, 2020 |
487.94 |
| Sep 9, 2020 |
506.78 |
| Sep 8, 2020 |
493.88 |
| Sep 4, 2020 |
497.03 |
| Sep 3, 2020 |
496.56 |
| Sep 2, 2020 |
518.02 |
| Sep 1, 2020 |
510.65 |
| Aug 31, 2020 |
501.92 |
| Aug 28, 2020 |
511.21 |
| Aug 27, 2020 |
511.50 |
| Aug 26, 2020 |
493.80 |
| Aug 25, 2020 |
488.09 |
| Aug 24, 2020 |
495.45 |
| Aug 21, 2020 |
500.38 |
| Aug 20, 2020 |
497.41 |
| Aug 19, 2020 |
501.19 |
| Aug 18, 2020 |
503.96 |
| Aug 17, 2020 |
502.30 |
| Aug 14, 2020 |
499.53 |
| Aug 13, 2020 |
497.14 |
| Aug 12, 2020 |
489.89 |
| Aug 11, 2020 |
488.00 |
| Aug 10, 2020 |
463.05 |
| Aug 7, 2020 |
466.86 |
| Aug 6, 2020 |
459.41 |
| Aug 5, 2020 |
422.08 |
| Aug 4, 2020 |
415.35 |
| Aug 3, 2020 |
411.36 |
| Jul 31, 2020 |
396.40 |
| Jul 30, 2020 |
398.00 |
| Jul 29, 2020 |
370.05 |
| Jul 28, 2020 |
359.36 |
| Jul 27, 2020 |
367.22 |
| Jul 24, 2020 |
380.21 |
| Jul 23, 2020 |
376.36 |
| Jul 22, 2020 |
387.11 |
| Jul 21, 2020 |
387.57 |
| Jul 20, 2020 |
382.80 |
| Jul 17, 2020 |
388.97 |
| Jul 16, 2020 |
390.46 |
| Jul 15, 2020 |
392.52 |
| Jul 14, 2020 |
372.35 |
| Jul 13, 2020 |
358.81 |
| Jul 10, 2020 |
365.82 |
| Jul 9, 2020 |
358.34 |
| Jul 8, 2020 |
367.63 |
| Jul 7, 2020 |
356.97 |
| Jul 6, 2020 |
371.68 |
| Jul 2, 2020 |
377.82 |
| Jul 1, 2020 |
377.18 |
| Jun 30, 2020 |
380.76 |
| Jun 29, 2020 |
16.94 |
| Jun 26, 2020 |
15.76 |
| Jun 25, 2020 |
17.15 |
| Jun 24, 2020 |
16.93 |
| Jun 23, 2020 |
18.50 |
| Jun 22, 2020 |
17.47 |
| Jun 19, 2020 |
17.08 |
| Jun 18, 2020 |
17.53 |
| Jun 17, 2020 |
17.66 |
| Jun 16, 2020 |
17.98 |
| Jun 15, 2020 |
17.43 |
| Jun 12, 2020 |
17.25 |
| Jun 11, 2020 |
16.25 |
| Jun 10, 2020 |
19.01 |
| Jun 9, 2020 |
20.04 |
| Jun 8, 2020 |
20.46 |
| Jun 5, 2020 |
18.47 |
| Jun 4, 2020 |
17.37 |
| Jun 3, 2020 |
18.23 |
| Jun 2, 2020 |
16.81 |
| Jun 1, 2020 |
16.71 |
| May 29, 2020 |
16.93 |
| May 28, 2020 |
16.83 |
| May 27, 2020 |
18.46 |
| May 26, 2020 |
16.04 |
| May 22, 2020 |
15.12 |
| May 21, 2020 |
14.44 |
| May 20, 2020 |
14.81 |
| May 19, 2020 |
13.54 |
| May 18, 2020 |
13.33 |
| May 15, 2020 |
11.52 |
| May 14, 2020 |
11.18 |
| May 13, 2020 |
10.98 |
| May 12, 2020 |
11.86 |
| May 11, 2020 |
12.35 |
| May 8, 2020 |
13.00 |
| May 7, 2020 |
11.76 |
| May 6, 2020 |
10.74 |
| May 5, 2020 |
10.88 |
| May 4, 2020 |
10.25 |
| May 1, 2020 |
10.18 |
| Apr 30, 2020 |
11.30 |
| Apr 29, 2020 |
12.76 |
| Apr 28, 2020 |
11.61 |
| Apr 27, 2020 |
10.74 |
| Apr 24, 2020 |
9.05 |
| Apr 23, 2020 |
8.93 |
| Apr 22, 2020 |
8.88 |
| Apr 21, 2020 |
9.05 |
| Apr 20, 2020 |
10.12 |
| Apr 17, 2020 |
10.82 |
| Apr 16, 2020 |
9.11 |
| Apr 15, 2020 |
9.80 |
| Apr 14, 2020 |
10.95 |
| Apr 13, 2020 |
10.08 |
| Apr 9, 2020 |
11.94 |
| Apr 8, 2020 |
10.97 |
| Apr 7, 2020 |
9.12 |
| Apr 6, 2020 |
9.09 |
| Apr 3, 2020 |
7.86 |
| Apr 2, 2020 |
7.96 |
| Apr 1, 2020 |
8.93 |
| Mar 31, 2020 |
11.77 |
| Mar 30, 2020 |
14.27 |
| Mar 27, 2020 |
13.40 |
| Mar 26, 2020 |
14.02 |
| Mar 25, 2020 |
13.60 |
| Mar 24, 2020 |
12.64 |
| Mar 23, 2020 |
10.39 |
| Mar 20, 2020 |
10.29 |
| Mar 19, 2020 |
9.54 |
| Mar 18, 2020 |
8.59 |
| Mar 17, 2020 |
10.14 |
| Mar 16, 2020 |
10.69 |
| Mar 13, 2020 |
13.21 |
| Mar 12, 2020 |
10.92 |
| Mar 11, 2020 |
14.10 |
| Mar 10, 2020 |
15.84 |
| Mar 9, 2020 |
14.98 |
| Mar 6, 2020 |
16.87 |
| Mar 5, 2020 |
17.55 |
| Mar 4, 2020 |
18.67 |
| Mar 3, 2020 |
18.03 |
| Mar 2, 2020 |
18.42 |
| Feb 28, 2020 |
18.00 |
| Feb 27, 2020 |
19.93 |
| Feb 26, 2020 |
20.89 |
| Feb 25, 2020 |
21.59 |
| Feb 24, 2020 |
22.56 |
| Feb 21, 2020 |
23.19 |
| Feb 20, 2020 |
23.52 |
| Feb 19, 2020 |
23.65 |
| Feb 18, 2020 |
23.63 |
| Feb 14, 2020 |
23.33 |
| Feb 13, 2020 |
23.26 |
| Feb 12, 2020 |
23.05 |
| Feb 11, 2020 |
22.99 |
| Feb 10, 2020 |
22.72 |
| Feb 7, 2020 |
22.25 |
| Feb 6, 2020 |
22.07 |
| Feb 5, 2020 |
21.80 |
| Feb 4, 2020 |
21.86 |
| Feb 3, 2020 |
21.35 |
| Jan 31, 2020 |
20.74 |
| Jan 30, 2020 |
21.07 |
| Jan 29, 2020 |
20.87 |
| Jan 28, 2020 |
20.78 |
| Jan 27, 2020 |
20.46 |
| Jan 24, 2020 |
20.53 |
| Jan 23, 2020 |
20.54 |
| Jan 22, 2020 |
20.42 |
| Jan 21, 2020 |
20.57 |
| Jan 17, 2020 |
20.85 |
| Jan 16, 2020 |
20.68 |
| Jan 15, 2020 |
20.20 |
| Jan 14, 2020 |
20.11 |
| Jan 13, 2020 |
20.05 |
| Jan 10, 2020 |
19.48 |
| Jan 9, 2020 |
19.69 |
| Jan 8, 2020 |
19.46 |
| Jan 7, 2020 |
19.25 |
| Jan 6, 2020 |
19.28 |
| Jan 3, 2020 |
19.36 |
| Jan 2, 2020 |
19.48 |
| Dec 31, 2019 |
19.69 |
| Dec 30, 2019 |
18.64 |
| Dec 27, 2019 |
18.49 |
| Dec 26, 2019 |
18.36 |
| Dec 24, 2019 |
18.12 |
| Dec 23, 2019 |
18.20 |
| Dec 20, 2019 |
18.22 |
| Dec 19, 2019 |
18.34 |
| Dec 18, 2019 |
18.12 |
| Dec 17, 2019 |
18.27 |
| Dec 16, 2019 |
18.37 |
| Dec 13, 2019 |
18.39 |
| Dec 12, 2019 |
18.25 |
| Dec 11, 2019 |
18.13 |
| Dec 10, 2019 |
17.90 |
| Dec 9, 2019 |
17.80 |
| Dec 6, 2019 |
17.83 |
| Dec 5, 2019 |
17.60 |
| Dec 4, 2019 |
17.62 |
| Dec 3, 2019 |
17.56 |
| Dec 2, 2019 |
17.59 |
| Nov 29, 2019 |
17.64 |
| Nov 27, 2019 |
17.97 |
| Nov 26, 2019 |
17.78 |
| Nov 25, 2019 |
17.87 |
| Nov 22, 2019 |
17.44 |
| Nov 21, 2019 |
17.40 |
| Nov 20, 2019 |
17.56 |
| Nov 19, 2019 |
17.32 |
| Nov 18, 2019 |
17.40 |
| Nov 15, 2019 |
17.16 |
| Nov 14, 2019 |
17.15 |
| Nov 13, 2019 |
17.08 |
| Nov 12, 2019 |
17.07 |
| Nov 11, 2019 |
17.12 |
| Nov 8, 2019 |
16.97 |
| Nov 7, 2019 |
16.75 |
| Nov 6, 2019 |
16.59 |
| Nov 5, 2019 |
16.70 |
| Nov 4, 2019 |
16.85 |
| Nov 1, 2019 |
17.52 |
| Oct 31, 2019 |
17.64 |
| Oct 30, 2019 |
18.10 |
| Oct 29, 2019 |
18.02 |
| Oct 28, 2019 |
18.16 |
| Oct 25, 2019 |
18.12 |
| Oct 24, 2019 |
17.96 |
| Oct 23, 2019 |
17.83 |
| Oct 22, 2019 |
17.81 |
| Oct 21, 2019 |
17.75 |
| Oct 18, 2019 |
17.82 |
| Oct 17, 2019 |
17.59 |
| Oct 16, 2019 |
17.64 |
| Oct 15, 2019 |
17.62 |
| Oct 14, 2019 |
17.69 |
| Oct 11, 2019 |
17.81 |
| Oct 10, 2019 |
17.57 |
| Oct 9, 2019 |
17.65 |
| Oct 8, 2019 |
17.61 |
| Oct 7, 2019 |
17.46 |
| Oct 4, 2019 |
17.41 |
| Oct 3, 2019 |
16.83 |
| Oct 2, 2019 |
16.66 |
| Oct 1, 2019 |
16.67 |
| Sep 30, 2019 |
16.74 |
| Sep 27, 2019 |
12.09 |
| Sep 26, 2019 |
12.15 |
| Sep 25, 2019 |
12.27 |
| Sep 24, 2019 |
12.07 |
| Sep 23, 2019 |
12.23 |
| Sep 20, 2019 |
12.20 |
| Sep 19, 2019 |
12.27 |
| Sep 18, 2019 |
12.31 |
| Sep 17, 2019 |
12.27 |
| Sep 16, 2019 |
12.25 |
| Sep 13, 2019 |
12.36 |
| Sep 12, 2019 |
12.26 |
| Sep 11, 2019 |
12.20 |
| Sep 10, 2019 |
12.16 |
| Sep 9, 2019 |
12.38 |
| Sep 6, 2019 |
12.41 |
| Sep 5, 2019 |
12.31 |
| Sep 4, 2019 |
12.18 |
| Sep 3, 2019 |
11.89 |
| Aug 30, 2019 |
12.22 |
| Aug 29, 2019 |
12.42 |
| Aug 28, 2019 |
12.38 |
| Aug 27, 2019 |
12.26 |
| Aug 26, 2019 |
12.28 |
| Aug 23, 2019 |
12.01 |
| Aug 22, 2019 |
12.30 |
| Aug 21, 2019 |
12.03 |
| Aug 20, 2019 |
11.97 |
| Aug 19, 2019 |
11.92 |
| Aug 16, 2019 |
11.74 |
| Aug 15, 2019 |
11.52 |
| Aug 14, 2019 |
11.55 |
| Aug 13, 2019 |
11.91 |
| Aug 12, 2019 |
11.70 |
| Aug 9, 2019 |
11.98 |
| Aug 8, 2019 |
12.02 |
| Aug 7, 2019 |
11.58 |
| Aug 6, 2019 |
11.70 |
| Aug 5, 2019 |
11.32 |
| Aug 2, 2019 |
11.91 |
| Aug 1, 2019 |
12.54 |
| Jul 31, 2019 |
11.83 |
| Jul 30, 2019 |
12.16 |
| Jul 29, 2019 |
12.02 |
| Jul 26, 2019 |
11.88 |
| Jul 25, 2019 |
11.76 |
| Jul 24, 2019 |
11.98 |
| Jul 23, 2019 |
11.73 |
| Jul 22, 2019 |
11.49 |
| Jul 19, 2019 |
11.42 |
| Jul 18, 2019 |
11.63 |
| Jul 17, 2019 |
11.57 |
| Jul 16, 2019 |
11.66 |
| Jul 15, 2019 |
11.57 |
| Jul 12, 2019 |
11.62 |
| Jul 11, 2019 |
11.30 |
| Jul 10, 2019 |
11.55 |
| Jul 9, 2019 |
11.54 |
| Jul 8, 2019 |
11.68 |
| Jul 5, 2019 |
11.70 |
| Jul 3, 2019 |
11.66 |
| Jul 2, 2019 |
11.56 |
| Jul 1, 2019 |
11.49 |
| Jun 28, 2019 |
12.09 |
| Jun 27, 2019 |
11.91 |
| Jun 26, 2019 |
11.64 |
| Jun 25, 2019 |
11.46 |
| Jun 24, 2019 |
11.61 |
| Jun 21, 2019 |
11.77 |
| Jun 20, 2019 |
11.91 |
| Jun 19, 2019 |
12.18 |
| Jun 18, 2019 |
12.17 |
| Jun 17, 2019 |
11.99 |
| Jun 14, 2019 |
12.03 |
| Jun 13, 2019 |
11.97 |
| Jun 12, 2019 |
12.01 |
| Jun 11, 2019 |
11.83 |
| Jun 10, 2019 |
11.99 |
| Jun 7, 2019 |
11.78 |
| Jun 6, 2019 |
11.55 |
| Jun 5, 2019 |
11.42 |
| Jun 4, 2019 |
10.73 |
| Jun 3, 2019 |
10.32 |
| May 31, 2019 |
10.26 |
| May 30, 2019 |
10.02 |
| May 29, 2019 |
9.95 |
| May 28, 2019 |
9.98 |
| May 24, 2019 |
10.01 |
| May 23, 2019 |
9.89 |
| May 22, 2019 |
10.01 |
| May 21, 2019 |
10.16 |
| May 20, 2019 |
10.08 |
| May 17, 2019 |
10.07 |
| May 16, 2019 |
10.14 |
| May 15, 2019 |
9.98 |
| May 14, 2019 |
9.89 |
| May 13, 2019 |
9.94 |
| May 10, 2019 |
10.14 |
| May 9, 2019 |
10.11 |
| May 8, 2019 |
9.97 |
| May 7, 2019 |
9.92 |
| May 6, 2019 |
10.38 |
| May 3, 2019 |
10.68 |
| May 2, 2019 |
10.51 |
| May 1, 2019 |
10.33 |
| Apr 30, 2019 |
10.51 |
| Apr 29, 2019 |
10.62 |
| Apr 26, 2019 |
10.41 |
| Apr 25, 2019 |
9.78 |
| Apr 24, 2019 |
9.55 |
| Apr 23, 2019 |
9.26 |
| Apr 22, 2019 |
9.36 |
| Apr 18, 2019 |
9.57 |
| Apr 17, 2019 |
9.63 |
| Apr 16, 2019 |
9.69 |
| Apr 15, 2019 |
9.59 |
| Apr 12, 2019 |
9.69 |
| Apr 11, 2019 |
9.51 |
| Apr 10, 2019 |
9.51 |
| Apr 9, 2019 |
9.27 |
| Apr 8, 2019 |
9.51 |
| Apr 5, 2019 |
9.53 |
| Apr 4, 2019 |
9.36 |
| Apr 3, 2019 |
9.38 |
| Apr 2, 2019 |
9.30 |
| Apr 1, 2019 |
9.38 |
| Mar 29, 2019 |
5.16 |
| Mar 28, 2019 |
5.05 |
| Mar 27, 2019 |
4.90 |
| Mar 26, 2019 |
4.96 |
| Mar 25, 2019 |
4.92 |
| Mar 22, 2019 |
4.85 |
| Mar 21, 2019 |
4.94 |
| Mar 20, 2019 |
4.82 |
| Mar 19, 2019 |
4.83 |
| Mar 18, 2019 |
4.89 |
| Mar 15, 2019 |
4.88 |
| Mar 14, 2019 |
4.90 |
| Mar 13, 2019 |
4.94 |
| Mar 12, 2019 |
5.00 |
| Mar 11, 2019 |
5.09 |
| Mar 8, 2019 |
5.00 |
| Mar 7, 2019 |
5.00 |
| Mar 6, 2019 |
5.10 |
| Mar 5, 2019 |
5.14 |
| Mar 4, 2019 |
5.18 |
| Mar 1, 2019 |
5.36 |
| Feb 28, 2019 |
5.37 |
| Feb 27, 2019 |
5.53 |
| Feb 26, 2019 |
5.60 |
| Feb 25, 2019 |
5.56 |
| Feb 22, 2019 |
5.55 |
| Feb 21, 2019 |
5.48 |
| Feb 20, 2019 |
5.49 |
| Feb 19, 2019 |
5.48 |
| Feb 15, 2019 |
5.45 |
| Feb 14, 2019 |
5.39 |
| Feb 13, 2019 |
5.44 |
| Feb 12, 2019 |
5.38 |
| Feb 11, 2019 |
5.34 |
| Feb 8, 2019 |
5.25 |
| Feb 7, 2019 |
5.23 |
| Feb 6, 2019 |
5.29 |
| Feb 5, 2019 |
5.26 |
| Feb 4, 2019 |
5.30 |
| Feb 1, 2019 |
5.28 |
| Jan 31, 2019 |
5.26 |
| Jan 30, 2019 |
5.21 |
| Jan 29, 2019 |
5.13 |
| Jan 28, 2019 |
5.17 |
| Jan 25, 2019 |
5.09 |
| Jan 24, 2019 |
5.12 |
| Jan 23, 2019 |
5.06 |
| Jan 22, 2019 |
5.08 |
| Jan 18, 2019 |
5.09 |
| Jan 17, 2019 |
4.99 |
| Jan 16, 2019 |
4.93 |
| Jan 15, 2019 |
4.97 |
| Jan 14, 2019 |
4.96 |
| Jan 11, 2019 |
5.04 |
| Jan 10, 2019 |
4.93 |
| Jan 9, 2019 |
4.86 |
| Jan 8, 2019 |
4.80 |
| Jan 7, 2019 |
4.75 |
| Jan 4, 2019 |
4.59 |
| Jan 3, 2019 |
4.42 |
| Jan 2, 2019 |
4.61 |
| Dec 31, 2018 |
4.64 |
| Dec 28, 2018 |
4.23 |
| Dec 27, 2018 |
4.22 |
| Dec 26, 2018 |
4.18 |
| Dec 24, 2018 |
4.00 |
| Dec 21, 2018 |
4.17 |
| Dec 20, 2018 |
4.36 |
| Dec 19, 2018 |
4.41 |
| Dec 18, 2018 |
4.54 |
| Dec 17, 2018 |
4.54 |
| Dec 14, 2018 |
4.61 |
| Dec 13, 2018 |
4.74 |
| Dec 12, 2018 |
4.85 |
| Dec 11, 2018 |
4.73 |
| Dec 10, 2018 |
4.67 |
| Dec 7, 2018 |
4.69 |
| Dec 6, 2018 |
4.80 |
| Dec 4, 2018 |
4.82 |
| Dec 3, 2018 |
5.02 |
| Nov 30, 2018 |
4.97 |
| Nov 29, 2018 |
4.97 |
| Nov 28, 2018 |
4.96 |
| Nov 27, 2018 |
4.81 |
| Nov 26, 2018 |
4.84 |
| Nov 23, 2018 |
4.71 |
| Nov 21, 2018 |
4.72 |
| Nov 20, 2018 |
4.66 |
| Nov 19, 2018 |
4.74 |
| Nov 16, 2018 |
4.74 |
| Nov 15, 2018 |
4.68 |
| Nov 14, 2018 |
4.63 |
| Nov 13, 2018 |
4.65 |
| Nov 12, 2018 |
4.65 |
| Nov 9, 2018 |
4.74 |
| Nov 8, 2018 |
4.90 |
| Nov 7, 2018 |
4.94 |
| Nov 6, 2018 |
4.81 |
| Nov 5, 2018 |
4.79 |
| Nov 2, 2018 |
4.94 |
| Nov 1, 2018 |
4.84 |
| Oct 31, 2018 |
4.46 |
| Oct 30, 2018 |
4.35 |
| Oct 29, 2018 |
4.28 |
| Oct 26, 2018 |
4.46 |
| Oct 25, 2018 |
4.63 |
| Oct 24, 2018 |
4.48 |
| Oct 23, 2018 |
4.64 |
| Oct 22, 2018 |
4.83 |
| Oct 19, 2018 |
4.88 |
| Oct 18, 2018 |
5.01 |
| Oct 17, 2018 |
5.10 |
| Oct 16, 2018 |
5.09 |
| Oct 15, 2018 |
5.07 |
| Oct 12, 2018 |
5.01 |
| Oct 11, 2018 |
4.93 |
| Oct 10, 2018 |
4.97 |
| Oct 9, 2018 |
5.09 |
| Oct 8, 2018 |
4.96 |
| Oct 5, 2018 |
4.93 |
| Oct 4, 2018 |
5.06 |
| Oct 3, 2018 |
5.10 |
| Oct 2, 2018 |
5.03 |
| Oct 1, 2018 |
5.04 |
| Sep 28, 2018 |
5.59 |
| Sep 27, 2018 |
5.61 |
| Sep 26, 2018 |
5.57 |
| Sep 25, 2018 |
5.61 |
| Sep 24, 2018 |
5.51 |
| Sep 21, 2018 |
5.59 |
| Sep 20, 2018 |
5.61 |
| Sep 19, 2018 |
5.56 |
| Sep 18, 2018 |
5.61 |
| Sep 17, 2018 |
5.46 |
| Sep 14, 2018 |
5.62 |
| Sep 13, 2018 |
5.52 |
| Sep 12, 2018 |
5.35 |
| Sep 11, 2018 |
5.23 |
| Sep 10, 2018 |
5.25 |
| Sep 7, 2018 |
5.19 |
| Sep 6, 2018 |
5.31 |
| Sep 5, 2018 |
5.45 |
| Sep 4, 2018 |
5.64 |
| Aug 31, 2018 |
5.69 |
| Aug 30, 2018 |
5.70 |
| Aug 29, 2018 |
5.79 |
| Aug 28, 2018 |
5.72 |
| Aug 27, 2018 |
5.72 |
| Aug 24, 2018 |
5.69 |
| Aug 23, 2018 |
5.72 |
| Aug 22, 2018 |
5.68 |
| Aug 21, 2018 |
5.71 |
| Aug 20, 2018 |
5.68 |
| Aug 17, 2018 |
5.62 |
| Aug 16, 2018 |
5.62 |
| Aug 15, 2018 |
5.47 |
| Aug 14, 2018 |
5.67 |
| Aug 13, 2018 |
5.77 |
| Aug 10, 2018 |
5.64 |
| Aug 9, 2018 |
5.67 |
| Aug 8, 2018 |
5.71 |
| Aug 7, 2018 |
5.61 |
| Aug 6, 2018 |
5.65 |
| Aug 3, 2018 |
5.59 |
| Aug 2, 2018 |
5.62 |
| Aug 1, 2018 |
5.60 |
| Jul 31, 2018 |
5.76 |
| Jul 30, 2018 |
5.67 |
| Jul 27, 2018 |
5.66 |
| Jul 26, 2018 |
5.81 |
| Jul 25, 2018 |
6.06 |
| Jul 24, 2018 |
6.05 |
| Jul 23, 2018 |
6.12 |
| Jul 20, 2018 |
6.15 |
| Jul 19, 2018 |
6.21 |
| Jul 18, 2018 |
6.17 |
| Jul 17, 2018 |
6.14 |
| Jul 16, 2018 |
6.12 |
| Jul 13, 2018 |
6.11 |
| Jul 12, 2018 |
6.10 |
| Jul 11, 2018 |
6.04 |
| Jul 10, 2018 |
6.03 |
| Jul 9, 2018 |
6.06 |
| Jul 6, 2018 |
6.11 |
| Jul 5, 2018 |
6.02 |
| Jul 3, 2018 |
6.03 |
| Jul 2, 2018 |
5.88 |
| Jun 29, 2018 |
6.68 |
| Jun 28, 2018 |
6.59 |
| Jun 27, 2018 |
6.47 |
| Jun 26, 2018 |
6.61 |
| Jun 25, 2018 |
6.49 |
| Jun 22, 2018 |
6.78 |
| Jun 21, 2018 |
6.75 |
| Jun 20, 2018 |
6.77 |
| Jun 19, 2018 |
6.84 |
| Jun 18, 2018 |
6.82 |
| Jun 15, 2018 |
6.77 |
| Jun 14, 2018 |
6.74 |
| Jun 13, 2018 |
6.78 |
| Jun 12, 2018 |
6.85 |
| Jun 11, 2018 |
6.78 |
| Jun 8, 2018 |
6.88 |
| Jun 7, 2018 |
6.90 |
| Jun 6, 2018 |
6.88 |
| Jun 5, 2018 |
6.83 |
| Jun 4, 2018 |
6.70 |
| Jun 1, 2018 |
6.67 |
| May 31, 2018 |
6.75 |
| May 30, 2018 |
6.87 |
| May 29, 2018 |
6.88 |
| May 25, 2018 |
6.91 |
| May 24, 2018 |
6.95 |
| May 23, 2018 |
6.96 |
| May 22, 2018 |
6.97 |
| May 21, 2018 |
7.00 |
| May 18, 2018 |
6.98 |
| May 17, 2018 |
6.99 |
| May 16, 2018 |
6.91 |
| May 15, 2018 |
6.71 |
| May 14, 2018 |
6.59 |
| May 11, 2018 |
6.28 |
| May 10, 2018 |
6.30 |
| May 9, 2018 |
6.28 |
| May 8, 2018 |
6.28 |
| May 7, 2018 |
6.27 |
| May 4, 2018 |
6.23 |
| May 3, 2018 |
6.19 |
| May 2, 2018 |
6.18 |
| May 1, 2018 |
6.24 |
| Apr 30, 2018 |
6.18 |
| Apr 27, 2018 |
6.16 |
| Apr 26, 2018 |
6.19 |
| Apr 25, 2018 |
5.70 |
| Apr 24, 2018 |
5.75 |
| Apr 23, 2018 |
5.71 |
| Apr 20, 2018 |
5.68 |
| Apr 19, 2018 |
5.65 |
| Apr 18, 2018 |
5.69 |
| Apr 17, 2018 |
5.49 |
| Apr 16, 2018 |
5.43 |
| Apr 13, 2018 |
5.27 |
| Apr 12, 2018 |
5.30 |
| Apr 11, 2018 |
5.32 |
| Apr 10, 2018 |
5.32 |
| Apr 9, 2018 |
5.28 |
| Apr 6, 2018 |
5.36 |
| Apr 5, 2018 |
5.45 |
| Apr 4, 2018 |
5.40 |
| Apr 3, 2018 |
5.41 |
| Apr 2, 2018 |
5.35 |
| Mar 29, 2018 |
13.31 |
| Mar 28, 2018 |
13.19 |
| Mar 27, 2018 |
13.28 |
| Mar 26, 2018 |
13.51 |
| Mar 23, 2018 |
13.37 |
| Mar 22, 2018 |
13.73 |
| Mar 21, 2018 |
14.11 |
| Mar 20, 2018 |
14.30 |
| Mar 19, 2018 |
14.28 |
| Mar 16, 2018 |
14.44 |
| Mar 15, 2018 |
14.68 |
| Mar 14, 2018 |
14.66 |
| Mar 13, 2018 |
14.64 |
| Mar 12, 2018 |
14.97 |
| Mar 9, 2018 |
15.03 |
| Mar 8, 2018 |
14.51 |
| Mar 7, 2018 |
14.94 |
| Mar 6, 2018 |
14.66 |
| Mar 5, 2018 |
14.48 |
| Mar 2, 2018 |
14.32 |
| Mar 1, 2018 |
13.99 |
| Feb 28, 2018 |
14.10 |
| Feb 27, 2018 |
13.99 |
| Feb 26, 2018 |
14.16 |
| Feb 23, 2018 |
14.14 |
| Feb 22, 2018 |
13.79 |
| Feb 21, 2018 |
13.89 |
| Feb 20, 2018 |
14.21 |
| Feb 16, 2018 |
14.40 |
| Feb 15, 2018 |
14.31 |
| Feb 14, 2018 |
13.87 |
| Feb 13, 2018 |
13.22 |
| Feb 12, 2018 |
12.97 |
| Feb 9, 2018 |
13.31 |
| Feb 8, 2018 |
13.86 |
| Feb 7, 2018 |
14.06 |
| Feb 6, 2018 |
13.93 |
| Feb 5, 2018 |
13.75 |
| Feb 2, 2018 |
14.09 |
| Feb 1, 2018 |
14.19 |
| Jan 31, 2018 |
14.14 |
| Jan 30, 2018 |
14.12 |
| Jan 29, 2018 |
14.12 |
| Jan 26, 2018 |
14.19 |
| Jan 25, 2018 |
14.11 |
| Jan 24, 2018 |
13.95 |
| Jan 23, 2018 |
13.93 |
| Jan 22, 2018 |
13.95 |
| Jan 19, 2018 |
13.94 |
| Jan 18, 2018 |
13.79 |
| Jan 17, 2018 |
13.76 |
| Jan 16, 2018 |
13.76 |
| Jan 12, 2018 |
13.80 |
| Jan 11, 2018 |
13.84 |
| Jan 10, 2018 |
13.81 |
| Jan 9, 2018 |
13.00 |
| Jan 8, 2018 |
13.08 |
| Jan 5, 2018 |
13.05 |
| Jan 4, 2018 |
12.89 |
| Jan 3, 2018 |
12.96 |
| Jan 2, 2018 |
12.97 |
| Dec 29, 2017 |
4.51 |
| Dec 28, 2017 |
4.51 |
| Dec 27, 2017 |
4.43 |
| Dec 26, 2017 |
4.39 |
| Dec 22, 2017 |
4.39 |
| Dec 21, 2017 |
4.41 |
| Dec 20, 2017 |
4.39 |
| Dec 19, 2017 |
4.38 |
| Dec 18, 2017 |
4.39 |
| Dec 15, 2017 |
4.35 |
| Dec 14, 2017 |
4.32 |
| Dec 13, 2017 |
4.36 |
| Dec 12, 2017 |
4.37 |
| Dec 11, 2017 |
4.40 |
| Dec 8, 2017 |
4.43 |
| Dec 7, 2017 |
4.48 |
| Dec 6, 2017 |
4.48 |
| Dec 5, 2017 |
4.48 |
| Dec 4, 2017 |
4.56 |
| Dec 1, 2017 |
4.52 |
| Nov 30, 2017 |
4.56 |
| Nov 29, 2017 |
4.28 |
| Nov 28, 2017 |
4.25 |
| Nov 27, 2017 |
4.20 |
| Nov 24, 2017 |
4.23 |
| Nov 22, 2017 |
4.14 |
| Nov 21, 2017 |
4.19 |
| Nov 20, 2017 |
4.19 |
| Nov 17, 2017 |
4.20 |
| Nov 16, 2017 |
4.19 |
| Nov 15, 2017 |
4.15 |
| Nov 14, 2017 |
4.12 |
| Nov 13, 2017 |
4.12 |
| Nov 10, 2017 |
4.09 |
| Nov 9, 2017 |
4.11 |
| Nov 8, 2017 |
4.12 |
| Nov 7, 2017 |
4.11 |
| Nov 6, 2017 |
4.10 |
| Nov 3, 2017 |
4.11 |
| Nov 2, 2017 |
4.03 |
| Nov 1, 2017 |
4.00 |
| Oct 31, 2017 |
4.01 |
| Oct 30, 2017 |
3.94 |
| Oct 27, 2017 |
4.01 |
| Oct 26, 2017 |
3.93 |
| Oct 25, 2017 |
3.94 |
| Oct 24, 2017 |
4.00 |
| Oct 23, 2017 |
4.00 |
| Oct 20, 2017 |
4.00 |
| Oct 19, 2017 |
4.01 |
| Oct 18, 2017 |
4.02 |
| Oct 17, 2017 |
4.02 |
| Oct 16, 2017 |
4.02 |
| Oct 13, 2017 |
4.01 |
| Oct 12, 2017 |
4.01 |
| Oct 11, 2017 |
4.00 |
| Oct 10, 2017 |
3.97 |
| Oct 9, 2017 |
4.00 |
| Oct 6, 2017 |
4.01 |
| Oct 5, 2017 |
3.99 |
| Oct 4, 2017 |
3.98 |
| Oct 3, 2017 |
4.00 |
| Oct 2, 2017 |
3.98 |
| Sep 29, 2017 |
4.27 |
| Sep 28, 2017 |
4.28 |
| Sep 27, 2017 |
4.30 |
| Sep 26, 2017 |
4.15 |
| Sep 25, 2017 |
4.13 |
| Sep 22, 2017 |
4.17 |
| Sep 21, 2017 |
4.17 |
| Sep 20, 2017 |
4.15 |
| Sep 19, 2017 |
4.19 |
| Sep 18, 2017 |
4.21 |
| Sep 15, 2017 |
4.22 |
| Sep 14, 2017 |
4.16 |
| Sep 13, 2017 |
4.17 |
| Sep 12, 2017 |
4.11 |
| Sep 11, 2017 |
4.09 |
| Sep 8, 2017 |
4.10 |
| Sep 7, 2017 |
4.04 |
| Sep 6, 2017 |
4.00 |
| Sep 5, 2017 |
4.03 |
| Sep 1, 2017 |
4.00 |
| Aug 31, 2017 |
4.02 |
| Aug 30, 2017 |
3.98 |
| Aug 29, 2017 |
3.95 |
| Aug 28, 2017 |
4.00 |
| Aug 25, 2017 |
3.99 |
| Aug 24, 2017 |
3.96 |
| Aug 23, 2017 |
3.91 |
| Aug 22, 2017 |
3.95 |
| Aug 21, 2017 |
3.87 |
| Aug 18, 2017 |
3.86 |
| Aug 17, 2017 |
3.87 |
| Aug 16, 2017 |
3.95 |
| Aug 15, 2017 |
3.95 |
| Aug 14, 2017 |
4.01 |
| Aug 11, 2017 |
4.01 |
| Aug 10, 2017 |
3.98 |
| Aug 9, 2017 |
3.99 |
| Aug 8, 2017 |
3.97 |
| Aug 7, 2017 |
3.97 |
| Aug 4, 2017 |
4.03 |
| Aug 3, 2017 |
3.90 |
| Aug 2, 2017 |
3.87 |
| Aug 1, 2017 |
3.88 |
| Jul 31, 2017 |
3.84 |
| Jul 28, 2017 |
3.85 |
| Jul 27, 2017 |
3.90 |
| Jul 26, 2017 |
3.81 |
| Jul 25, 2017 |
3.81 |
| Jul 24, 2017 |
3.78 |
| Jul 21, 2017 |
3.76 |
| Jul 20, 2017 |
3.75 |
| Jul 19, 2017 |
3.76 |
| Jul 18, 2017 |
3.77 |
| Jul 17, 2017 |
3.70 |
| Jul 14, 2017 |
3.69 |
| Jul 13, 2017 |
3.70 |
| Jul 12, 2017 |
3.73 |
| Jul 11, 2017 |
3.68 |
| Jul 10, 2017 |
3.68 |
| Jul 7, 2017 |
3.72 |
| Jul 6, 2017 |
3.70 |
| Jul 5, 2017 |
3.72 |
| Jul 3, 2017 |
3.74 |
| Jun 30, 2017 |
3.75 |
| Jun 29, 2017 |
3.76 |
| Jun 28, 2017 |
3.76 |
| Jun 27, 2017 |
3.74 |
| Jun 26, 2017 |
3.78 |
| Jun 23, 2017 |
3.81 |
| Jun 22, 2017 |
3.79 |
| Jun 21, 2017 |
3.80 |
| Jun 20, 2017 |
3.73 |
| Jun 19, 2017 |
3.74 |
| Jun 16, 2017 |
3.78 |
| Jun 15, 2017 |
3.67 |
| Jun 14, 2017 |
3.67 |
| Jun 13, 2017 |
3.68 |
| Jun 12, 2017 |
3.71 |
| Jun 9, 2017 |
3.55 |
| Jun 8, 2017 |
3.59 |
| Jun 7, 2017 |
3.57 |
| Jun 6, 2017 |
3.54 |
| Jun 5, 2017 |
3.52 |
| Jun 2, 2017 |
3.54 |
| Jun 1, 2017 |
3.50 |
| May 31, 2017 |
3.41 |
| May 30, 2017 |
3.41 |
| May 26, 2017 |
3.44 |
| May 25, 2017 |
3.43 |
| May 24, 2017 |
3.44 |
| May 23, 2017 |
3.44 |
| May 22, 2017 |
3.41 |
| May 19, 2017 |
3.41 |
| May 18, 2017 |
3.30 |
| May 17, 2017 |
3.33 |
| May 16, 2017 |
3.39 |
| May 15, 2017 |
3.43 |
| May 12, 2017 |
3.37 |
| May 11, 2017 |
3.38 |
| May 10, 2017 |
3.47 |
| May 9, 2017 |
3.42 |
| May 8, 2017 |
3.43 |
| May 5, 2017 |
3.41 |
| May 4, 2017 |
3.45 |
| May 3, 2017 |
3.45 |
| May 2, 2017 |
3.42 |
| May 1, 2017 |
3.37 |
| Apr 28, 2017 |
3.39 |
| Apr 27, 2017 |
3.51 |
| Apr 26, 2017 |
3.52 |
| Apr 25, 2017 |
3.46 |
| Apr 24, 2017 |
3.46 |
| Apr 21, 2017 |
3.47 |
| Apr 20, 2017 |
3.45 |
| Apr 19, 2017 |
3.41 |
| Apr 18, 2017 |
3.36 |
| Apr 17, 2017 |
3.16 |
| Apr 13, 2017 |
3.11 |
| Apr 12, 2017 |
3.14 |
| Apr 11, 2017 |
3.20 |
| Apr 10, 2017 |
3.15 |
| Apr 7, 2017 |
3.14 |
| Apr 6, 2017 |
3.15 |
| Apr 5, 2017 |
3.11 |
| Apr 4, 2017 |
3.15 |
| Apr 3, 2017 |
3.16 |
| Mar 31, 2017 |
3.20 |
| Mar 30, 2017 |
11.36 |
| Mar 29, 2017 |
11.32 |
| Mar 28, 2017 |
11.30 |
| Mar 27, 2017 |
11.11 |
| Mar 24, 2017 |
11.04 |
| Mar 23, 2017 |
11.07 |
| Mar 22, 2017 |
10.91 |
| Mar 21, 2017 |
10.91 |
| Mar 20, 2017 |
11.04 |
| Mar 17, 2017 |
11.20 |
| Mar 16, 2017 |
11.08 |
| Mar 15, 2017 |
11.06 |
| Mar 14, 2017 |
10.96 |
| Mar 13, 2017 |
10.88 |
| Mar 10, 2017 |
10.89 |
| Mar 9, 2017 |
10.80 |
| Mar 8, 2017 |
10.79 |
| Mar 7, 2017 |
10.78 |
| Mar 6, 2017 |
10.78 |
| Mar 3, 2017 |
10.79 |
| Mar 2, 2017 |
10.82 |
| Mar 1, 2017 |
10.87 |
| Feb 28, 2017 |
10.72 |
| Feb 27, 2017 |
10.91 |
| Feb 24, 2017 |
10.80 |
| Feb 23, 2017 |
11.03 |
| Feb 22, 2017 |
11.09 |
| Feb 21, 2017 |
11.13 |
| Feb 17, 2017 |
11.08 |
| Feb 16, 2017 |
11.08 |
| Feb 15, 2017 |
11.05 |
| Feb 14, 2017 |
10.75 |
| Feb 13, 2017 |
10.80 |
| Feb 10, 2017 |
10.69 |
| Feb 9, 2017 |
10.45 |
| Feb 8, 2017 |
10.39 |
| Feb 7, 2017 |
10.27 |
| Feb 6, 2017 |
10.25 |
| Feb 3, 2017 |
10.32 |
| Feb 2, 2017 |
10.26 |
| Feb 1, 2017 |
10.16 |
| Jan 31, 2017 |
10.18 |
| Jan 30, 2017 |
10.05 |
| Jan 27, 2017 |
10.21 |
| Jan 26, 2017 |
10.25 |
| Jan 25, 2017 |
10.33 |
| Jan 24, 2017 |
10.25 |
| Jan 23, 2017 |
10.20 |
| Jan 20, 2017 |
10.13 |
| Jan 19, 2017 |
10.10 |
| Jan 18, 2017 |
10.15 |
| Jan 17, 2017 |
10.13 |
| Jan 13, 2017 |
10.26 |
| Jan 12, 2017 |
10.18 |
| Jan 11, 2017 |
10.23 |
| Jan 10, 2017 |
10.35 |
| Jan 9, 2017 |
10.29 |
| Jan 6, 2017 |
10.44 |
| Jan 5, 2017 |
10.60 |
| Jan 4, 2017 |
10.61 |
| Jan 3, 2017 |
10.59 |
| Dec 30, 2016 |
3.99 |
| Dec 29, 2016 |
3.99 |
| Dec 28, 2016 |
4.00 |
| Dec 27, 2016 |
4.01 |
| Dec 23, 2016 |
4.01 |
| Dec 22, 2016 |
4.03 |
| Dec 21, 2016 |
4.09 |
| Dec 20, 2016 |
4.09 |
| Dec 19, 2016 |
4.07 |
| Dec 16, 2016 |
4.05 |
| Dec 15, 2016 |
4.07 |
| Dec 14, 2016 |
4.06 |
| Dec 13, 2016 |
4.09 |
| Dec 12, 2016 |
4.08 |
| Dec 9, 2016 |
4.12 |
| Dec 8, 2016 |
4.16 |
| Dec 7, 2016 |
4.13 |
| Dec 6, 2016 |
4.08 |
| Dec 5, 2016 |
4.04 |
| Dec 2, 2016 |
4.02 |
| Dec 1, 2016 |
4.02 |
| Nov 30, 2016 |
4.07 |
| Nov 29, 2016 |
4.15 |
| Nov 28, 2016 |
4.15 |
| Nov 25, 2016 |
4.17 |
| Nov 23, 2016 |
4.15 |
| Nov 22, 2016 |
4.10 |
| Nov 21, 2016 |
4.03 |
| Nov 18, 2016 |
4.04 |
| Nov 17, 2016 |
3.94 |
| Nov 16, 2016 |
3.85 |
| Nov 15, 2016 |
3.88 |
| Nov 14, 2016 |
3.80 |
| Nov 11, 2016 |
3.73 |
| Nov 10, 2016 |
3.65 |
| Nov 9, 2016 |
3.61 |
| Nov 8, 2016 |
3.59 |
| Nov 7, 2016 |
3.55 |
| Nov 4, 2016 |
3.51 |
| Nov 3, 2016 |
3.48 |
| Nov 2, 2016 |
3.47 |
| Nov 1, 2016 |
3.50 |
| Oct 31, 2016 |
3.54 |
| Oct 28, 2016 |
3.53 |
| Oct 27, 2016 |
3.58 |
| Oct 26, 2016 |
3.65 |
| Oct 25, 2016 |
3.65 |
| Oct 24, 2016 |
3.69 |
| Oct 21, 2016 |
3.67 |
| Oct 20, 2016 |
3.68 |
| Oct 19, 2016 |
3.70 |
| Oct 18, 2016 |
3.70 |
| Oct 17, 2016 |
3.75 |
| Oct 14, 2016 |
3.73 |
| Oct 13, 2016 |
3.74 |
| Oct 12, 2016 |
3.78 |
| Oct 11, 2016 |
3.76 |
| Oct 10, 2016 |
3.82 |
| Oct 7, 2016 |
3.78 |
| Oct 6, 2016 |
3.81 |
| Oct 5, 2016 |
3.76 |
| Oct 4, 2016 |
3.82 |
| Oct 3, 2016 |
3.85 |
| Sep 30, 2016 |
3.86 |
| Sep 29, 2016 |
4.15 |
| Sep 28, 2016 |
4.17 |
| Sep 27, 2016 |
4.13 |
| Sep 26, 2016 |
4.14 |
| Sep 23, 2016 |
4.15 |
| Sep 22, 2016 |
4.23 |
| Sep 21, 2016 |
4.18 |
| Sep 20, 2016 |
4.19 |
| Sep 19, 2016 |
4.19 |
| Sep 16, 2016 |
4.23 |
| Sep 15, 2016 |
4.24 |
| Sep 14, 2016 |
4.18 |
| Sep 13, 2016 |
4.21 |
| Sep 12, 2016 |
4.24 |
| Sep 9, 2016 |
4.13 |
| Sep 8, 2016 |
4.25 |
| Sep 7, 2016 |
4.23 |
| Sep 6, 2016 |
4.23 |
| Sep 2, 2016 |
4.23 |
| Sep 1, 2016 |
4.23 |
| Aug 31, 2016 |
4.21 |
| Aug 30, 2016 |
4.23 |
| Aug 29, 2016 |
4.22 |
| Aug 26, 2016 |
4.21 |
| Aug 25, 2016 |
4.23 |
| Aug 24, 2016 |
4.22 |
| Aug 23, 2016 |
4.22 |
| Aug 22, 2016 |
4.20 |
| Aug 19, 2016 |
4.18 |
| Aug 18, 2016 |
4.17 |
| Aug 17, 2016 |
4.14 |
| Aug 16, 2016 |
4.10 |
| Aug 15, 2016 |
4.13 |
| Aug 12, 2016 |
4.07 |
| Aug 11, 2016 |
4.07 |
| Aug 10, 2016 |
4.07 |
| Aug 9, 2016 |
4.06 |
| Aug 8, 2016 |
3.98 |
| Aug 5, 2016 |
3.97 |
| Aug 4, 2016 |
3.90 |
| Aug 3, 2016 |
3.67 |
| Aug 2, 2016 |
3.61 |
| Aug 1, 2016 |
3.68 |
| Jul 29, 2016 |
3.62 |
| Jul 28, 2016 |
3.66 |
| Jul 27, 2016 |
3.63 |
| Jul 26, 2016 |
3.62 |
| Jul 25, 2016 |
3.61 |
| Jul 22, 2016 |
3.61 |
| Jul 21, 2016 |
3.54 |
| Jul 20, 2016 |
3.57 |
| Jul 19, 2016 |
3.62 |
| Jul 18, 2016 |
3.63 |
| Jul 15, 2016 |
3.63 |
| Jul 14, 2016 |
3.62 |
| Jul 13, 2016 |
3.59 |
| Jul 12, 2016 |
3.63 |
| Jul 11, 2016 |
3.62 |
| Jul 8, 2016 |
3.57 |
| Jul 7, 2016 |
3.44 |
| Jul 6, 2016 |
3.37 |
| Jul 5, 2016 |
3.34 |
| Jul 1, 2016 |
3.44 |
| Jun 30, 2016 |
3.46 |
| Jun 29, 2016 |
4.21 |
| Jun 28, 2016 |
4.05 |
| Jun 27, 2016 |
4.06 |
| Jun 24, 2016 |
4.11 |
| Jun 23, 2016 |
4.32 |
| Jun 22, 2016 |
4.30 |
| Jun 21, 2016 |
3.99 |
| Jun 20, 2016 |
4.02 |
| Jun 17, 2016 |
3.98 |
| Jun 16, 2016 |
4.02 |
| Jun 15, 2016 |
4.04 |
| Jun 14, 2016 |
4.03 |
| Jun 13, 2016 |
4.05 |
| Jun 10, 2016 |
4.13 |
| Jun 9, 2016 |
4.19 |
| Jun 8, 2016 |
4.20 |
| Jun 7, 2016 |
4.17 |
| Jun 6, 2016 |
4.20 |
| Jun 3, 2016 |
4.20 |
| Jun 2, 2016 |
4.26 |
| Jun 1, 2016 |
4.24 |
| May 31, 2016 |
4.24 |
| May 27, 2016 |
4.34 |
| May 26, 2016 |
4.32 |
| May 25, 2016 |
4.22 |
| May 24, 2016 |
4.26 |
| May 23, 2016 |
4.22 |
| May 20, 2016 |
4.22 |
| May 19, 2016 |
4.22 |
| May 18, 2016 |
4.33 |
| May 17, 2016 |
4.32 |
| May 16, 2016 |
4.43 |
| May 13, 2016 |
4.53 |
| May 12, 2016 |
4.54 |
| May 11, 2016 |
4.51 |
| May 10, 2016 |
4.54 |
| May 9, 2016 |
4.51 |
| May 6, 2016 |
4.38 |
| May 5, 2016 |
4.31 |
| May 4, 2016 |
4.31 |
| May 3, 2016 |
4.35 |
| May 2, 2016 |
4.48 |
| Apr 29, 2016 |
4.58 |
| Apr 28, 2016 |
4.91 |
| Apr 27, 2016 |
4.98 |
| Apr 26, 2016 |
5.05 |
| Apr 25, 2016 |
5.01 |
| Apr 22, 2016 |
4.99 |
| Apr 21, 2016 |
5.01 |
| Apr 20, 2016 |
5.04 |
| Apr 19, 2016 |
5.09 |
| Apr 18, 2016 |
5.07 |
| Apr 15, 2016 |
5.09 |
| Apr 14, 2016 |
5.08 |
| Apr 13, 2016 |
5.12 |
| Apr 12, 2016 |
5.07 |
| Apr 11, 2016 |
4.98 |
| Apr 8, 2016 |
5.04 |
| Apr 7, 2016 |
5.03 |
| Apr 6, 2016 |
5.09 |
| Apr 5, 2016 |
5.03 |
| Apr 4, 2016 |
5.12 |
| Apr 1, 2016 |
5.13 |
| Mar 31, 2016 |
5.12 |
| Mar 30, 2016 |
5.38 |
| Mar 29, 2016 |
5.39 |
| Mar 28, 2016 |
5.25 |
| Mar 24, 2016 |
5.20 |
| Mar 23, 2016 |
5.15 |
| Mar 22, 2016 |
5.23 |
| Mar 21, 2016 |
5.19 |
| Mar 18, 2016 |
5.27 |
| Mar 17, 2016 |
5.18 |
| Mar 16, 2016 |
5.11 |
| Mar 15, 2016 |
5.02 |
| Mar 14, 2016 |
5.12 |
| Mar 11, 2016 |
5.23 |
| Mar 10, 2016 |
5.08 |
| Mar 9, 2016 |
5.09 |
| Mar 8, 2016 |
4.95 |
| Mar 7, 2016 |
4.93 |
| Mar 4, 2016 |
4.93 |
| Mar 3, 2016 |
4.98 |
| Mar 2, 2016 |
4.94 |
| Mar 1, 2016 |
4.92 |
| Feb 29, 2016 |
4.86 |
| Feb 26, 2016 |
4.90 |
| Feb 25, 2016 |
4.92 |
| Feb 24, 2016 |
4.64 |
| Feb 23, 2016 |
4.66 |
| Feb 22, 2016 |
4.81 |
| Feb 19, 2016 |
4.80 |
| Feb 18, 2016 |
4.69 |
| Feb 17, 2016 |
4.70 |
| Feb 16, 2016 |
4.73 |
| Feb 12, 2016 |
4.67 |
| Feb 11, 2016 |
4.39 |
| Feb 10, 2016 |
4.47 |
| Feb 9, 2016 |
4.43 |
| Feb 8, 2016 |
4.42 |
| Feb 5, 2016 |
4.45 |
| Feb 4, 2016 |
4.68 |
| Feb 3, 2016 |
4.71 |
| Feb 2, 2016 |
4.83 |
| Feb 1, 2016 |
5.00 |
| Jan 29, 2016 |
4.97 |
| Jan 28, 2016 |
4.78 |
| Jan 27, 2016 |
4.79 |
| Jan 26, 2016 |
4.88 |
| Jan 25, 2016 |
4.76 |
| Jan 22, 2016 |
4.84 |
| Jan 21, 2016 |
4.71 |
| Jan 20, 2016 |
4.82 |
| Jan 19, 2016 |
5.05 |
| Jan 15, 2016 |
4.99 |
| Jan 14, 2016 |
5.08 |
| Jan 13, 2016 |
4.90 |
| Jan 12, 2016 |
5.04 |
| Jan 11, 2016 |
5.03 |
| Jan 8, 2016 |
4.99 |
| Jan 7, 2016 |
4.99 |
| Jan 6, 2016 |
5.10 |
| Jan 5, 2016 |
5.00 |
| Jan 4, 2016 |
4.88 |
| Dec 31, 2015 |
5.12 |
| Dec 30, 2015 |
8.23 |
| Dec 29, 2015 |
8.16 |
| Dec 28, 2015 |
8.12 |
| Dec 24, 2015 |
8.09 |
| Dec 23, 2015 |
8.09 |
| Dec 22, 2015 |
8.00 |
| Dec 21, 2015 |
7.85 |
| Dec 18, 2015 |
7.68 |
| Dec 17, 2015 |
7.98 |
| Dec 16, 2015 |
7.99 |
| Dec 15, 2015 |
7.76 |
| Dec 14, 2015 |
7.74 |
| Dec 11, 2015 |
7.78 |
| Dec 10, 2015 |
7.99 |
| Dec 9, 2015 |
8.01 |
| Dec 8, 2015 |
8.12 |
| Dec 7, 2015 |
8.26 |
| Dec 4, 2015 |
8.33 |
| Dec 3, 2015 |
8.32 |
| Dec 2, 2015 |
8.40 |
| Dec 1, 2015 |
8.52 |
| Nov 30, 2015 |
8.49 |
| Nov 27, 2015 |
8.47 |
| Nov 25, 2015 |
8.48 |
| Nov 24, 2015 |
8.48 |
| Nov 23, 2015 |
8.46 |
| Nov 20, 2015 |
8.41 |
| Nov 19, 2015 |
8.32 |
| Nov 18, 2015 |
8.38 |
| Nov 17, 2015 |
8.36 |
| Nov 16, 2015 |
8.47 |
| Nov 13, 2015 |
8.42 |
| Nov 12, 2015 |
8.50 |
| Nov 11, 2015 |
8.54 |
| Nov 10, 2015 |
8.66 |
| Nov 9, 2015 |
8.66 |
| Nov 6, 2015 |
8.78 |
| Nov 5, 2015 |
8.55 |
| Nov 4, 2015 |
8.51 |
| Nov 3, 2015 |
8.49 |
| Nov 2, 2015 |
8.59 |
| Oct 30, 2015 |
8.48 |
| Oct 29, 2015 |
8.42 |
| Oct 28, 2015 |
8.14 |
| Oct 27, 2015 |
8.02 |
| Oct 26, 2015 |
8.27 |
| Oct 23, 2015 |
8.30 |
| Oct 22, 2015 |
8.09 |
| Oct 21, 2015 |
7.93 |
| Oct 20, 2015 |
8.03 |
| Oct 19, 2015 |
8.00 |
| Oct 16, 2015 |
7.99 |
| Oct 15, 2015 |
7.97 |
| Oct 14, 2015 |
7.85 |
| Oct 13, 2015 |
7.93 |
| Oct 12, 2015 |
8.02 |
| Oct 9, 2015 |
8.02 |
| Oct 8, 2015 |
7.94 |
| Oct 7, 2015 |
7.95 |
| Oct 6, 2015 |
7.83 |
| Oct 5, 2015 |
7.95 |
| Oct 2, 2015 |
7.78 |
| Oct 1, 2015 |
7.65 |
| Sep 30, 2015 |
7.61 |
| Sep 29, 2015 |
7.43 |
| Sep 28, 2015 |
7.51 |
| Sep 25, 2015 |
7.66 |
| Sep 24, 2015 |
7.81 |
| Sep 23, 2015 |
7.72 |
| Sep 22, 2015 |
7.77 |
| Sep 21, 2015 |
7.91 |
| Sep 18, 2015 |
7.76 |
| Sep 17, 2015 |
7.99 |
| Sep 16, 2015 |
7.95 |
| Sep 15, 2015 |
7.94 |
| Sep 14, 2015 |
7.93 |
| Sep 11, 2015 |
7.97 |
| Sep 10, 2015 |
7.87 |
| Sep 9, 2015 |
7.86 |
| Sep 8, 2015 |
7.93 |
| Sep 4, 2015 |
7.62 |
| Sep 3, 2015 |
7.56 |
| Sep 2, 2015 |
7.58 |
| Sep 1, 2015 |
7.45 |
| Aug 31, 2015 |
7.57 |
| Aug 28, 2015 |
7.62 |
| Aug 27, 2015 |
7.63 |
| Aug 26, 2015 |
7.62 |
| Aug 25, 2015 |
7.39 |
| Aug 24, 2015 |
7.39 |
| Aug 21, 2015 |
7.67 |
| Aug 20, 2015 |
7.62 |
| Aug 19, 2015 |
7.83 |
| Aug 18, 2015 |
7.96 |
| Aug 17, 2015 |
7.91 |
| Aug 14, 2015 |
7.77 |
| Aug 13, 2015 |
7.76 |
| Aug 12, 2015 |
7.78 |
| Aug 11, 2015 |
7.89 |
| Aug 10, 2015 |
7.93 |
| Aug 7, 2015 |
8.02 |
| Aug 6, 2015 |
8.04 |
| Aug 5, 2015 |
8.12 |
| Aug 4, 2015 |
8.05 |
| Aug 3, 2015 |
8.02 |
| Jul 31, 2015 |
7.72 |
| Jul 30, 2015 |
7.52 |
| Jul 29, 2015 |
7.05 |
| Jul 28, 2015 |
7.04 |
| Jul 27, 2015 |
6.95 |
| Jul 24, 2015 |
7.08 |
| Jul 23, 2015 |
7.13 |
| Jul 22, 2015 |
7.29 |
| Jul 21, 2015 |
7.30 |
| Jul 20, 2015 |
7.32 |
| Jul 17, 2015 |
7.33 |
| Jul 16, 2015 |
7.41 |
| Jul 15, 2015 |
7.43 |
| Jul 14, 2015 |
7.38 |
| Jul 13, 2015 |
7.38 |
| Jul 10, 2015 |
7.23 |
| Jul 9, 2015 |
7.04 |
| Jul 8, 2015 |
6.95 |
| Jul 7, 2015 |
7.15 |
| Jul 6, 2015 |
7.15 |
| Jul 2, 2015 |
7.03 |
| Jul 1, 2015 |
7.14 |
| Jun 30, 2015 |
7.05 |
| Jun 29, 2015 |
7.42 |
| Jun 26, 2015 |
7.64 |
| Jun 25, 2015 |
7.52 |
| Jun 24, 2015 |
7.46 |
| Jun 23, 2015 |
7.59 |
| Jun 22, 2015 |
7.56 |
| Jun 19, 2015 |
7.62 |
| Jun 18, 2015 |
7.71 |
| Jun 17, 2015 |
7.56 |
| Jun 16, 2015 |
7.58 |
| Jun 15, 2015 |
7.54 |
| Jun 12, 2015 |
7.64 |
| Jun 11, 2015 |
7.60 |
| Jun 10, 2015 |
7.53 |
| Jun 9, 2015 |
7.46 |
| Jun 8, 2015 |
7.51 |
| Jun 5, 2015 |
7.61 |
| Jun 4, 2015 |
7.58 |
| Jun 3, 2015 |
7.76 |
| Jun 2, 2015 |
7.49 |
| Jun 1, 2015 |
7.53 |
| May 29, 2015 |
7.51 |
| May 28, 2015 |
7.55 |
| May 27, 2015 |
7.54 |
| May 26, 2015 |
7.36 |
| May 22, 2015 |
7.41 |
| May 21, 2015 |
7.46 |
| May 20, 2015 |
7.41 |
| May 19, 2015 |
7.43 |
| May 18, 2015 |
7.36 |
| May 15, 2015 |
7.29 |
| May 14, 2015 |
7.34 |
| May 13, 2015 |
7.31 |
| May 12, 2015 |
7.32 |
| May 11, 2015 |
7.34 |
| May 8, 2015 |
7.34 |
| May 7, 2015 |
7.31 |
| May 6, 2015 |
7.20 |
| May 5, 2015 |
7.23 |
| May 4, 2015 |
7.31 |
| May 1, 2015 |
7.22 |
| Apr 30, 2015 |
7.16 |
| Apr 29, 2015 |
7.08 |
| Apr 28, 2015 |
7.20 |
| Apr 27, 2015 |
6.80 |
| Apr 24, 2015 |
6.83 |
| Apr 23, 2015 |
6.84 |
| Apr 22, 2015 |
6.88 |
| Apr 21, 2015 |
6.93 |
| Apr 20, 2015 |
6.88 |
| Apr 17, 2015 |
6.77 |
| Apr 16, 2015 |
6.82 |
| Apr 15, 2015 |
6.86 |
| Apr 14, 2015 |
6.84 |
| Apr 13, 2015 |
6.87 |
| Apr 10, 2015 |
6.94 |
| Apr 9, 2015 |
6.89 |
| Apr 8, 2015 |
6.87 |
| Apr 7, 2015 |
6.80 |
| Apr 6, 2015 |
6.93 |
| Apr 2, 2015 |
6.99 |
| Apr 1, 2015 |
6.89 |
| Mar 31, 2015 |
6.89 |
| Mar 30, 2015 |
5.50 |
| Mar 27, 2015 |
5.46 |
| Mar 26, 2015 |
5.46 |
| Mar 25, 2015 |
5.43 |
| Mar 24, 2015 |
5.50 |
| Mar 23, 2015 |
5.43 |
| Mar 20, 2015 |
5.40 |
| Mar 19, 2015 |
5.32 |
| Mar 18, 2015 |
5.32 |
| Mar 17, 2015 |
5.33 |
| Mar 16, 2015 |
5.35 |
| Mar 13, 2015 |
5.40 |
| Mar 12, 2015 |
5.36 |
| Mar 11, 2015 |
5.24 |
| Mar 10, 2015 |
5.19 |
| Mar 9, 2015 |
5.28 |
| Mar 6, 2015 |
5.25 |
| Mar 5, 2015 |
5.26 |
| Mar 4, 2015 |
5.32 |
| Mar 3, 2015 |
5.24 |
| Mar 2, 2015 |
5.31 |
| Feb 27, 2015 |
5.23 |
| Feb 26, 2015 |
5.08 |
| Feb 25, 2015 |
4.96 |
| Feb 24, 2015 |
4.87 |
| Feb 23, 2015 |
4.87 |
| Feb 20, 2015 |
4.87 |
| Feb 19, 2015 |
4.84 |
| Feb 18, 2015 |
4.69 |
| Feb 17, 2015 |
4.55 |
| Feb 13, 2015 |
4.45 |
| Feb 12, 2015 |
4.40 |
| Feb 11, 2015 |
4.38 |
| Feb 10, 2015 |
4.45 |
| Feb 9, 2015 |
4.37 |
| Feb 6, 2015 |
4.47 |
| Feb 5, 2015 |
4.53 |
| Feb 4, 2015 |
4.52 |
| Feb 3, 2015 |
4.42 |
| Feb 2, 2015 |
4.35 |
| Jan 30, 2015 |
4.31 |
| Jan 29, 2015 |
4.42 |
| Jan 28, 2015 |
4.35 |
| Jan 27, 2015 |
4.40 |
| Jan 26, 2015 |
4.47 |
| Jan 23, 2015 |
4.51 |
| Jan 22, 2015 |
4.50 |
| Jan 21, 2015 |
4.34 |
| Jan 20, 2015 |
4.34 |
| Jan 16, 2015 |
4.46 |
| Jan 15, 2015 |
4.35 |
| Jan 14, 2015 |
4.33 |
| Jan 13, 2015 |
4.27 |
| Jan 12, 2015 |
4.24 |
| Jan 9, 2015 |
4.27 |
| Jan 8, 2015 |
4.30 |
| Jan 7, 2015 |
4.22 |
| Jan 6, 2015 |
4.09 |
| Jan 5, 2015 |
4.19 |
| Jan 2, 2015 |
4.21 |
| Dec 31, 2014 |
4.33 |
| Dec 30, 2014 |
4.04 |
| Dec 29, 2014 |
4.08 |
| Dec 26, 2014 |
4.05 |
| Dec 24, 2014 |
4.01 |
| Dec 23, 2014 |
4.02 |
| Dec 22, 2014 |
3.98 |
| Dec 19, 2014 |
3.93 |
| Dec 18, 2014 |
3.94 |
| Dec 17, 2014 |
3.93 |
| Dec 16, 2014 |
3.84 |
| Dec 15, 2014 |
3.84 |
| Dec 12, 2014 |
3.88 |
| Dec 11, 2014 |
3.96 |
| Dec 10, 2014 |
3.91 |
| Dec 9, 2014 |
3.96 |
| Dec 8, 2014 |
3.95 |
| Dec 5, 2014 |
4.07 |
| Dec 4, 2014 |
4.07 |
| Dec 3, 2014 |
4.10 |
| Dec 2, 2014 |
4.16 |
| Dec 1, 2014 |
4.05 |
| Nov 28, 2014 |
4.08 |
| Nov 26, 2014 |
4.09 |
| Nov 25, 2014 |
4.07 |
| Nov 24, 2014 |
4.15 |
| Nov 21, 2014 |
4.14 |
| Nov 20, 2014 |
4.17 |
| Nov 19, 2014 |
4.14 |
| Nov 18, 2014 |
4.13 |
| Nov 17, 2014 |
4.11 |
| Nov 14, 2014 |
4.27 |
| Nov 13, 2014 |
4.32 |
| Nov 12, 2014 |
4.50 |
| Nov 11, 2014 |
4.50 |
| Nov 10, 2014 |
4.50 |
| Nov 7, 2014 |
4.48 |
| Nov 6, 2014 |
4.48 |
| Nov 5, 2014 |
4.40 |
| Nov 4, 2014 |
4.34 |
| Nov 3, 2014 |
4.37 |
| Oct 31, 2014 |
4.37 |
| Oct 30, 2014 |
4.37 |
| Oct 29, 2014 |
4.42 |
| Oct 28, 2014 |
4.42 |
| Oct 27, 2014 |
4.25 |
| Oct 24, 2014 |
4.23 |
| Oct 23, 2014 |
4.23 |
| Oct 22, 2014 |
4.19 |
| Oct 21, 2014 |
4.22 |
| Oct 20, 2014 |
4.14 |
| Oct 17, 2014 |
4.03 |
| Oct 16, 2014 |
4.03 |
| Oct 15, 2014 |
4.00 |
| Oct 14, 2014 |
3.96 |
| Oct 13, 2014 |
3.99 |
| Oct 10, 2014 |
4.06 |
| Oct 9, 2014 |
4.12 |
| Oct 8, 2014 |
4.20 |
| Oct 7, 2014 |
4.12 |
| Oct 6, 2014 |
4.17 |
| Oct 3, 2014 |
4.22 |
| Oct 2, 2014 |
4.17 |
| Oct 1, 2014 |
4.12 |
| Sep 30, 2014 |
4.14 |
| Sep 29, 2014 |
3.85 |
| Sep 26, 2014 |
3.85 |
| Sep 25, 2014 |
3.80 |
| Sep 24, 2014 |
3.83 |
| Sep 23, 2014 |
3.83 |
| Sep 22, 2014 |
3.84 |
| Sep 19, 2014 |
3.84 |
| Sep 18, 2014 |
3.89 |
| Sep 17, 2014 |
3.85 |
| Sep 16, 2014 |
3.81 |
| Sep 15, 2014 |
3.80 |
| Sep 12, 2014 |
3.83 |
| Sep 11, 2014 |
3.81 |
| Sep 10, 2014 |
3.80 |
| Sep 9, 2014 |
3.80 |
| Sep 8, 2014 |
3.82 |
| Sep 5, 2014 |
3.84 |
| Sep 4, 2014 |
3.82 |
| Sep 3, 2014 |
3.78 |
| Sep 2, 2014 |
3.77 |
| Aug 29, 2014 |
3.71 |
| Aug 28, 2014 |
3.70 |
| Aug 27, 2014 |
3.66 |
| Aug 26, 2014 |
3.66 |
| Aug 25, 2014 |
3.62 |
| Aug 22, 2014 |
3.61 |
| Aug 21, 2014 |
3.63 |
| Aug 20, 2014 |
3.63 |
| Aug 19, 2014 |
3.64 |
| Aug 18, 2014 |
3.64 |
| Aug 15, 2014 |
3.59 |
| Aug 14, 2014 |
3.58 |
| Aug 13, 2014 |
3.57 |
| Aug 12, 2014 |
3.58 |
| Aug 11, 2014 |
3.58 |
| Aug 8, 2014 |
3.57 |
| Aug 7, 2014 |
3.56 |
| Aug 6, 2014 |
3.55 |
| Aug 5, 2014 |
3.55 |
| Aug 4, 2014 |
3.49 |
| Aug 1, 2014 |
3.45 |
| Jul 31, 2014 |
3.35 |
| Jul 30, 2014 |
3.37 |
| Jul 29, 2014 |
3.35 |
| Jul 28, 2014 |
3.34 |
| Jul 25, 2014 |
3.34 |
| Jul 24, 2014 |
3.38 |
| Jul 23, 2014 |
3.41 |
| Jul 22, 2014 |
3.42 |
| Jul 21, 2014 |
3.42 |
| Jul 18, 2014 |
3.40 |
| Jul 17, 2014 |
3.41 |
| Jul 16, 2014 |
3.46 |
| Jul 15, 2014 |
3.47 |
| Jul 14, 2014 |
3.47 |
| Jul 11, 2014 |
3.49 |
| Jul 10, 2014 |
3.48 |
| Jul 9, 2014 |
3.51 |
| Jul 8, 2014 |
3.48 |
| Jul 7, 2014 |
3.51 |
| Jul 3, 2014 |
3.58 |
| Jul 2, 2014 |
3.57 |
| Jul 1, 2014 |
3.57 |
| Jun 30, 2014 |
3.52 |
| Jun 27, 2014 |
2.48 |
| Jun 26, 2014 |
2.45 |
| Jun 25, 2014 |
2.46 |
| Jun 24, 2014 |
2.44 |
| Jun 23, 2014 |
2.45 |
| Jun 20, 2014 |
2.44 |
| Jun 19, 2014 |
2.46 |
| Jun 18, 2014 |
2.46 |
| Jun 17, 2014 |
2.46 |
| Jun 16, 2014 |
2.45 |
| Jun 13, 2014 |
2.47 |
| Jun 12, 2014 |
2.42 |
| Jun 11, 2014 |
2.45 |
| Jun 10, 2014 |
2.45 |
| Jun 9, 2014 |
2.45 |
| Jun 6, 2014 |
2.45 |
| Jun 5, 2014 |
2.42 |
| Jun 4, 2014 |
2.37 |
| Jun 3, 2014 |
2.35 |
| Jun 2, 2014 |
2.35 |
| May 30, 2014 |
2.35 |
| May 29, 2014 |
2.33 |
| May 28, 2014 |
2.33 |
| May 27, 2014 |
2.36 |
| May 23, 2014 |
2.32 |
| May 22, 2014 |
2.30 |
| May 21, 2014 |
2.31 |
| May 20, 2014 |
2.29 |
| May 19, 2014 |
2.32 |
| May 16, 2014 |
2.33 |
| May 15, 2014 |
2.32 |
| May 14, 2014 |
2.35 |
| May 13, 2014 |
2.37 |
| May 12, 2014 |
2.40 |
| May 9, 2014 |
2.36 |
| May 8, 2014 |
2.37 |
| May 7, 2014 |
2.40 |
| May 6, 2014 |
2.41 |
| May 5, 2014 |
2.42 |
| May 2, 2014 |
2.41 |
| May 1, 2014 |
2.41 |
| Apr 30, 2014 |
2.41 |
| Apr 29, 2014 |
2.38 |
| Apr 28, 2014 |
2.38 |
| Apr 25, 2014 |
2.35 |
| Apr 24, 2014 |
2.39 |
| Apr 23, 2014 |
2.41 |
| Apr 22, 2014 |
2.41 |
| Apr 21, 2014 |
2.39 |
| Apr 17, 2014 |
2.38 |
| Apr 16, 2014 |
2.35 |
| Apr 15, 2014 |
2.34 |
| Apr 14, 2014 |
2.33 |
| Apr 11, 2014 |
2.33 |
| Apr 10, 2014 |
2.34 |
| Apr 9, 2014 |
2.39 |
| Apr 8, 2014 |
2.37 |
| Apr 7, 2014 |
2.39 |
| Apr 4, 2014 |
2.42 |
| Apr 3, 2014 |
2.50 |
| Apr 2, 2014 |
2.53 |
| Apr 1, 2014 |
2.54 |
| Mar 31, 2014 |
2.52 |
| Mar 28, 2014 |
2.39 |
| Mar 27, 2014 |
2.41 |
| Mar 26, 2014 |
2.42 |
| Mar 25, 2014 |
2.45 |
| Mar 24, 2014 |
2.46 |
| Mar 21, 2014 |
2.47 |
| Mar 20, 2014 |
2.47 |
| Mar 19, 2014 |
2.47 |
| Mar 18, 2014 |
2.49 |
| Mar 17, 2014 |
2.50 |
| Mar 14, 2014 |
2.48 |
| Mar 13, 2014 |
2.48 |
| Mar 12, 2014 |
2.49 |
| Mar 11, 2014 |
2.47 |
| Mar 10, 2014 |
2.52 |
| Mar 7, 2014 |
2.51 |
| Mar 6, 2014 |
2.49 |
| Mar 5, 2014 |
2.47 |
| Mar 4, 2014 |
2.49 |
| Mar 3, 2014 |
2.45 |
| Feb 28, 2014 |
2.48 |
| Feb 27, 2014 |
2.48 |
| Feb 26, 2014 |
2.55 |
| Feb 25, 2014 |
2.52 |
| Feb 24, 2014 |
2.57 |
| Feb 21, 2014 |
2.49 |
| Feb 20, 2014 |
2.46 |
| Feb 19, 2014 |
2.42 |
| Feb 18, 2014 |
2.44 |
| Feb 14, 2014 |
2.45 |
| Feb 13, 2014 |
2.41 |
| Feb 12, 2014 |
2.38 |
| Feb 11, 2014 |
2.41 |
| Feb 10, 2014 |
2.40 |
| Feb 7, 2014 |
2.34 |
| Feb 6, 2014 |
2.33 |
| Feb 5, 2014 |
2.33 |
| Feb 4, 2014 |
2.32 |
| Feb 3, 2014 |
2.31 |
| Jan 31, 2014 |
2.35 |
| Jan 30, 2014 |
2.35 |
| Jan 29, 2014 |
2.34 |
| Jan 28, 2014 |
2.42 |
| Jan 27, 2014 |
2.42 |
| Jan 24, 2014 |
2.46 |
| Jan 23, 2014 |
2.52 |
| Jan 22, 2014 |
2.52 |
| Jan 21, 2014 |
2.52 |
| Jan 17, 2014 |
2.53 |
| Jan 16, 2014 |
2.50 |
| Jan 15, 2014 |
2.47 |
| Jan 14, 2014 |
2.47 |
| Jan 13, 2014 |
2.42 |
| Jan 10, 2014 |
2.41 |
| Jan 9, 2014 |
2.38 |
| Jan 8, 2014 |
2.38 |
| Jan 7, 2014 |
2.39 |
| Jan 6, 2014 |
2.35 |
| Jan 3, 2014 |
2.37 |
| Jan 2, 2014 |
2.37 |
| Dec 31, 2013 |
2.37 |
| Dec 30, 2013 |
2.18 |
| Dec 27, 2013 |
2.18 |
| Dec 26, 2013 |
2.20 |
| Dec 24, 2013 |
2.19 |
| Dec 23, 2013 |
2.19 |
| Dec 20, 2013 |
2.20 |
| Dec 19, 2013 |
2.16 |
| Dec 18, 2013 |
2.20 |
| Dec 17, 2013 |
2.16 |
| Dec 16, 2013 |
2.19 |
| Dec 13, 2013 |
2.14 |
| Dec 12, 2013 |
2.13 |
| Dec 11, 2013 |
2.12 |
| Dec 10, 2013 |
2.13 |
| Dec 9, 2013 |
2.17 |
| Dec 6, 2013 |
2.15 |
| Dec 5, 2013 |
2.11 |
| Dec 4, 2013 |
2.11 |
| Dec 3, 2013 |
2.12 |
| Dec 2, 2013 |
2.12 |
| Nov 29, 2013 |
2.20 |
| Nov 27, 2013 |
2.19 |
| Nov 26, 2013 |
2.11 |
| Nov 25, 2013 |
2.12 |
| Nov 22, 2013 |
2.11 |
| Nov 21, 2013 |
2.10 |
| Nov 20, 2013 |
2.03 |
| Nov 19, 2013 |
2.02 |
| Nov 18, 2013 |
2.05 |
| Nov 15, 2013 |
2.06 |
| Nov 14, 2013 |
2.04 |
| Nov 13, 2013 |
2.05 |
| Nov 12, 2013 |
2.03 |
| Nov 11, 2013 |
1.99 |
| Nov 8, 2013 |
2.03 |
| Nov 7, 2013 |
1.99 |
| Nov 6, 2013 |
2.02 |
| Nov 5, 2013 |
2.05 |
| Nov 4, 2013 |
2.09 |
| Nov 1, 2013 |
2.04 |
| Oct 31, 2013 |
2.08 |
| Oct 30, 2013 |
2.11 |
| Oct 29, 2013 |
2.14 |
| Oct 28, 2013 |
2.14 |
| Oct 25, 2013 |
2.14 |
| Oct 24, 2013 |
2.16 |
| Oct 23, 2013 |
2.15 |
| Oct 22, 2013 |
2.18 |
| Oct 21, 2013 |
2.17 |
| Oct 18, 2013 |
2.19 |
| Oct 17, 2013 |
2.13 |
| Oct 16, 2013 |
2.13 |
| Oct 15, 2013 |
2.11 |
| Oct 14, 2013 |
2.14 |
| Oct 11, 2013 |
2.14 |
| Oct 10, 2013 |
2.11 |
| Oct 9, 2013 |
2.05 |
| Oct 8, 2013 |
2.03 |
| Oct 7, 2013 |
2.08 |
| Oct 4, 2013 |
2.10 |
| Oct 3, 2013 |
2.05 |
| Oct 2, 2013 |
2.09 |
| Oct 1, 2013 |
2.12 |
| Sep 30, 2013 |
2.10 |
| Sep 27, 2013 |
2.19 |
| Sep 26, 2013 |
2.23 |
| Sep 25, 2013 |
2.25 |
| Sep 24, 2013 |
2.24 |
| Sep 23, 2013 |
2.26 |
| Sep 20, 2013 |
2.25 |
| Sep 19, 2013 |
2.23 |
| Sep 18, 2013 |
2.22 |
| Sep 17, 2013 |
2.17 |
| Sep 16, 2013 |
2.14 |
| Sep 13, 2013 |
2.14 |
| Sep 12, 2013 |
2.11 |
| Sep 11, 2013 |
2.14 |
| Sep 10, 2013 |
2.11 |
| Sep 9, 2013 |
2.08 |
| Sep 6, 2013 |
2.05 |
| Sep 5, 2013 |
2.06 |
| Sep 4, 2013 |
2.06 |
| Sep 3, 2013 |
2.02 |
| Aug 30, 2013 |
2.02 |
| Aug 29, 2013 |
2.03 |
| Aug 28, 2013 |
2.02 |
| Aug 27, 2013 |
2.03 |
| Aug 26, 2013 |
2.05 |
| Aug 23, 2013 |
2.04 |
| Aug 22, 2013 |
2.01 |
| Aug 21, 2013 |
1.99 |
| Aug 20, 2013 |
2.04 |
| Aug 19, 2013 |
2.01 |
| Aug 16, 2013 |
2.00 |
| Aug 15, 2013 |
2.03 |
| Aug 14, 2013 |
2.08 |
| Aug 13, 2013 |
2.06 |
| Aug 12, 2013 |
2.05 |
| Aug 9, 2013 |
2.06 |
| Aug 8, 2013 |
2.07 |
| Aug 7, 2013 |
2.08 |
| Aug 6, 2013 |
2.10 |
| Aug 5, 2013 |
2.16 |
| Aug 2, 2013 |
2.13 |
| Aug 1, 2013 |
2.11 |
| Jul 31, 2013 |
2.03 |
| Jul 30, 2013 |
2.03 |
| Jul 29, 2013 |
2.02 |
| Jul 26, 2013 |
2.02 |
| Jul 25, 2013 |
2.05 |
| Jul 24, 2013 |
2.05 |
| Jul 23, 2013 |
2.05 |
| Jul 22, 2013 |
2.08 |
| Jul 19, 2013 |
2.09 |
| Jul 18, 2013 |
2.10 |
| Jul 17, 2013 |
2.11 |
| Jul 16, 2013 |
2.10 |
| Jul 15, 2013 |
2.12 |
| Jul 12, 2013 |
2.10 |
| Jul 11, 2013 |
2.13 |
| Jul 10, 2013 |
2.10 |
| Jul 9, 2013 |
2.08 |
| Jul 8, 2013 |
2.08 |
| Jul 5, 2013 |
2.09 |
| Jul 3, 2013 |
2.02 |
| Jul 2, 2013 |
2.02 |
| Jul 1, 2013 |
2.00 |
| Jun 28, 2013 |
1.95 |
| Jun 27, 2013 |
1.97 |
| Jun 26, 2013 |
1.94 |
| Jun 25, 2013 |
1.92 |
| Jun 24, 2013 |
1.88 |
| Jun 21, 2013 |
1.94 |
| Jun 20, 2013 |
1.95 |
| Jun 19, 2013 |
1.99 |
| Jun 18, 2013 |
2.03 |
| Jun 17, 2013 |
1.96 |
| Jun 14, 2013 |
1.98 |
| Jun 13, 2013 |
1.99 |
| Jun 12, 2013 |
1.97 |
| Jun 11, 2013 |
2.01 |
| Jun 10, 2013 |
2.06 |
| Jun 7, 2013 |
2.04 |
| Jun 6, 2013 |
2.02 |
| Jun 5, 2013 |
2.02 |
| Jun 4, 2013 |
2.04 |
| Jun 3, 2013 |
2.05 |
| May 31, 2013 |
2.10 |
| May 30, 2013 |
2.10 |
| May 29, 2013 |
2.07 |
| May 28, 2013 |
2.11 |
| May 24, 2013 |
2.05 |
| May 23, 2013 |
2.05 |
| May 22, 2013 |
2.04 |
| May 21, 2013 |
2.04 |
| May 20, 2013 |
2.01 |
| May 17, 2013 |
2.03 |
| May 16, 2013 |
2.02 |
| May 15, 2013 |
1.99 |
| May 14, 2013 |
1.97 |
| May 13, 2013 |
1.93 |
| May 10, 2013 |
1.92 |
| May 9, 2013 |
1.92 |
| May 8, 2013 |
1.93 |
| May 7, 2013 |
1.94 |
| May 6, 2013 |
1.92 |
| May 3, 2013 |
1.98 |
| May 2, 2013 |
1.93 |
| May 1, 2013 |
1.85 |
| Apr 30, 2013 |
1.88 |
| Apr 29, 2013 |
1.85 |
| Apr 26, 2013 |
1.81 |
| Apr 25, 2013 |
1.78 |
| Apr 24, 2013 |
1.77 |
| Apr 23, 2013 |
1.75 |
| Apr 22, 2013 |
1.73 |
| Apr 19, 2013 |
1.75 |
| Apr 18, 2013 |
1.65 |
| Apr 17, 2013 |
1.66 |
| Apr 16, 2013 |
1.72 |
| Apr 15, 2013 |
1.69 |
| Apr 12, 2013 |
1.77 |
| Apr 11, 2013 |
1.75 |
| Apr 10, 2013 |
1.77 |
| Apr 9, 2013 |
1.67 |
| Apr 8, 2013 |
1.74 |
| Apr 5, 2013 |
1.74 |
| Apr 4, 2013 |
1.76 |
| Apr 3, 2013 |
1.78 |
| Apr 2, 2013 |
1.77 |
| Apr 1, 2013 |
1.73 |
| Mar 28, 2013 |
1.68 |
| Mar 27, 2013 |
1.68 |
| Mar 26, 2013 |
1.68 |
| Mar 25, 2013 |
1.67 |
| Mar 22, 2013 |
1.67 |
| Mar 21, 2013 |
1.60 |
| Mar 20, 2013 |
1.59 |
| Mar 19, 2013 |
1.59 |
| Mar 18, 2013 |
1.60 |
| Mar 15, 2013 |
1.62 |
| Mar 14, 2013 |
1.60 |
| Mar 13, 2013 |
1.56 |
| Mar 12, 2013 |
1.53 |
| Mar 11, 2013 |
1.54 |
| Mar 8, 2013 |
1.55 |
| Mar 7, 2013 |
1.54 |
| Mar 6, 2013 |
1.54 |
| Mar 5, 2013 |
1.54 |
| Mar 4, 2013 |
1.55 |
| Mar 1, 2013 |
1.55 |
| Feb 28, 2013 |
1.56 |
| Feb 27, 2013 |
1.56 |
| Feb 26, 2013 |
1.52 |
| Feb 25, 2013 |
1.55 |
| Feb 22, 2013 |
1.57 |
| Feb 21, 2013 |
1.55 |
| Feb 20, 2013 |
1.55 |
| Feb 19, 2013 |
1.57 |
| Feb 15, 2013 |
1.56 |
| Feb 14, 2013 |
1.56 |
| Feb 13, 2013 |
1.57 |
| Feb 12, 2013 |
1.57 |
| Feb 11, 2013 |
1.57 |
| Feb 8, 2013 |
1.57 |
| Feb 7, 2013 |
1.56 |
| Feb 6, 2013 |
1.56 |
| Feb 5, 2013 |
1.56 |
| Feb 4, 2013 |
1.54 |
| Feb 1, 2013 |
1.56 |
| Jan 31, 2013 |
1.52 |
| Jan 30, 2013 |
1.50 |
| Jan 29, 2013 |
1.55 |
| Jan 28, 2013 |
1.56 |
| Jan 25, 2013 |
1.56 |
| Jan 24, 2013 |
1.56 |
| Jan 23, 2013 |
1.56 |
| Jan 22, 2013 |
1.56 |
| Jan 18, 2013 |
1.57 |
| Jan 17, 2013 |
1.57 |
| Jan 16, 2013 |
1.56 |
| Jan 15, 2013 |
1.57 |
| Jan 14, 2013 |
1.59 |
| Jan 11, 2013 |
1.61 |
| Jan 10, 2013 |
1.64 |
| Jan 9, 2013 |
1.66 |
| Jan 8, 2013 |
1.64 |
| Jan 7, 2013 |
1.64 |
| Jan 4, 2013 |
1.67 |
| Jan 3, 2013 |
1.65 |
| Jan 2, 2013 |
1.65 |
| Dec 31, 2012 |
1.57 |
| Dec 28, 2012 |
1.54 |
| Dec 27, 2012 |
1.53 |
| Dec 26, 2012 |
1.52 |
| Dec 24, 2012 |
1.55 |
| Dec 21, 2012 |
1.53 |
| Dec 20, 2012 |
1.53 |
| Dec 19, 2012 |
1.53 |
| Dec 18, 2012 |
1.55 |
| Dec 17, 2012 |
1.51 |
| Dec 14, 2012 |
1.49 |
| Dec 13, 2012 |
1.51 |
| Dec 12, 2012 |
1.51 |
| Dec 11, 2012 |
1.49 |
| Dec 10, 2012 |
1.50 |
| Dec 7, 2012 |
1.49 |
| Dec 6, 2012 |
1.50 |
| Dec 5, 2012 |
1.52 |
| Dec 4, 2012 |
1.54 |
| Dec 3, 2012 |
1.52 |
| Nov 30, 2012 |
1.50 |
| Nov 29, 2012 |
1.50 |
| Nov 28, 2012 |
1.48 |
| Nov 27, 2012 |
1.44 |
| Nov 26, 2012 |
1.44 |
| Nov 23, 2012 |
1.44 |
| Nov 21, 2012 |
1.45 |
| Nov 20, 2012 |
1.43 |
| Nov 19, 2012 |
1.42 |
| Nov 16, 2012 |
1.40 |
| Nov 15, 2012 |
1.32 |
| Nov 14, 2012 |
1.35 |
| Nov 13, 2012 |
1.37 |
| Nov 12, 2012 |
1.39 |
| Nov 9, 2012 |
1.41 |
| Nov 8, 2012 |
1.40 |
| Nov 7, 2012 |
1.42 |
| Nov 6, 2012 |
1.50 |
| Nov 5, 2012 |
1.57 |
| Nov 2, 2012 |
1.57 |
| Nov 1, 2012 |
1.60 |
| Oct 31, 2012 |
1.56 |
| Oct 26, 2012 |
1.51 |
| Oct 25, 2012 |
1.54 |
| Oct 24, 2012 |
1.49 |
| Oct 23, 2012 |
1.47 |
| Oct 22, 2012 |
1.48 |
| Oct 19, 2012 |
1.53 |
| Oct 18, 2012 |
1.54 |
| Oct 17, 2012 |
1.54 |
| Oct 16, 2012 |
1.52 |
| Oct 15, 2012 |
1.50 |
| Oct 12, 2012 |
1.49 |
| Oct 11, 2012 |
1.49 |
| Oct 10, 2012 |
1.48 |
| Oct 9, 2012 |
1.47 |
| Oct 8, 2012 |
1.47 |
| Oct 5, 2012 |
1.45 |
| Oct 4, 2012 |
1.47 |
| Oct 3, 2012 |
1.47 |
| Oct 2, 2012 |
1.48 |
| Oct 1, 2012 |
1.51 |
| Sep 28, 2012 |
1.42 |
| Sep 27, 2012 |
1.44 |
| Sep 26, 2012 |
1.40 |
| Sep 25, 2012 |
1.36 |
| Sep 24, 2012 |
1.34 |
| Sep 21, 2012 |
1.33 |
| Sep 20, 2012 |
1.32 |
| Sep 19, 2012 |
1.33 |
| Sep 18, 2012 |
1.32 |
| Sep 17, 2012 |
1.29 |
| Sep 14, 2012 |
1.30 |
| Sep 13, 2012 |
1.31 |
| Sep 12, 2012 |
1.28 |
| Sep 11, 2012 |
1.27 |
| Sep 10, 2012 |
1.27 |
| Sep 7, 2012 |
1.28 |
| Sep 6, 2012 |
1.27 |
| Sep 5, 2012 |
1.25 |
| Sep 4, 2012 |
1.26 |
| Aug 31, 2012 |
1.27 |
| Aug 30, 2012 |
1.26 |
| Aug 29, 2012 |
1.29 |
| Aug 28, 2012 |
1.27 |
| Aug 27, 2012 |
1.25 |
| Aug 24, 2012 |
1.25 |
| Aug 23, 2012 |
1.22 |
| Aug 22, 2012 |
1.25 |
| Aug 21, 2012 |
1.30 |
| Aug 20, 2012 |
1.32 |
| Aug 17, 2012 |
1.33 |
| Aug 16, 2012 |
1.30 |
| Aug 15, 2012 |
1.27 |
| Aug 14, 2012 |
1.27 |
| Aug 13, 2012 |
1.27 |
| Aug 10, 2012 |
1.30 |
| Aug 9, 2012 |
1.29 |
| Aug 8, 2012 |
1.29 |
| Aug 7, 2012 |
1.28 |
| Aug 6, 2012 |
1.26 |
| Aug 3, 2012 |
1.22 |
| Aug 2, 2012 |
1.21 |
| Aug 1, 2012 |
1.22 |
| Jul 31, 2012 |
1.22 |
| Jul 30, 2012 |
1.27 |
| Jul 27, 2012 |
1.32 |
| Jul 26, 2012 |
1.25 |
| Jul 25, 2012 |
1.22 |
| Jul 24, 2012 |
1.24 |
| Jul 23, 2012 |
1.26 |
| Jul 20, 2012 |
1.30 |
| Jul 19, 2012 |
1.33 |
| Jul 18, 2012 |
1.33 |
| Jul 17, 2012 |
1.32 |
| Jul 16, 2012 |
1.31 |
| Jul 13, 2012 |
1.35 |
| Jul 12, 2012 |
1.33 |
| Jul 11, 2012 |
1.34 |
| Jul 10, 2012 |
1.35 |
| Jul 9, 2012 |
1.36 |
| Jul 6, 2012 |
1.37 |
| Jul 5, 2012 |
1.37 |
| Jul 3, 2012 |
1.35 |
| Jul 2, 2012 |
1.34 |
| Jun 29, 2012 |
1.56 |
| Jun 28, 2012 |
1.45 |
| Jun 27, 2012 |
1.52 |
| Jun 26, 2012 |
1.53 |
| Jun 25, 2012 |
1.55 |
| Jun 22, 2012 |
1.59 |
| Jun 21, 2012 |
1.54 |
| Jun 20, 2012 |
1.57 |
| Jun 19, 2012 |
1.58 |
| Jun 18, 2012 |
1.55 |
| Jun 15, 2012 |
1.57 |
| Jun 14, 2012 |
1.57 |
| Jun 13, 2012 |
1.53 |
| Jun 12, 2012 |
1.58 |
| Jun 11, 2012 |
1.54 |
| Jun 8, 2012 |
1.57 |
| Jun 7, 2012 |
1.55 |
| Jun 6, 2012 |
1.58 |
| Jun 5, 2012 |
1.58 |
| Jun 4, 2012 |
1.56 |
| Jun 1, 2012 |
1.56 |
| May 31, 2012 |
1.60 |
| May 30, 2012 |
1.59 |
| May 29, 2012 |
1.60 |
| May 25, 2012 |
1.58 |
| May 24, 2012 |
1.60 |
| May 23, 2012 |
1.60 |
| May 22, 2012 |
1.60 |
| May 21, 2012 |
1.59 |
| May 18, 2012 |
1.58 |
| May 17, 2012 |
1.62 |
| May 16, 2012 |
1.67 |
| May 15, 2012 |
1.68 |
| May 14, 2012 |
1.62 |
| May 11, 2012 |
1.64 |
| May 10, 2012 |
1.66 |
| May 9, 2012 |
1.65 |
| May 8, 2012 |
1.65 |
| May 7, 2012 |
1.57 |
| May 4, 2012 |
1.55 |
| May 3, 2012 |
1.58 |
| May 2, 2012 |
1.58 |
| May 1, 2012 |
1.56 |
| Apr 30, 2012 |
1.58 |
| Apr 27, 2012 |
1.60 |
| Apr 26, 2012 |
1.56 |
| Apr 25, 2012 |
1.55 |
| Apr 24, 2012 |
1.58 |
| Apr 23, 2012 |
1.55 |
| Apr 20, 2012 |
1.55 |
| Apr 19, 2012 |
1.53 |
| Apr 18, 2012 |
1.55 |
| Apr 17, 2012 |
1.57 |
| Apr 16, 2012 |
1.55 |
| Apr 13, 2012 |
1.54 |
| Apr 12, 2012 |
1.56 |
| Apr 11, 2012 |
1.55 |
| Apr 10, 2012 |
1.52 |
| Apr 9, 2012 |
1.55 |
| Apr 5, 2012 |
1.55 |
| Apr 4, 2012 |
1.57 |
| Apr 3, 2012 |
1.57 |
| Apr 2, 2012 |
1.50 |
| Mar 30, 2012 |
1.58 |
| Mar 29, 2012 |
1.61 |
| Mar 28, 2012 |
1.60 |
| Mar 27, 2012 |
1.62 |
| Mar 26, 2012 |
1.62 |
| Mar 23, 2012 |
1.62 |
| Mar 22, 2012 |
1.62 |
| Mar 21, 2012 |
1.63 |
| Mar 20, 2012 |
1.62 |
| Mar 19, 2012 |
1.63 |
| Mar 16, 2012 |
1.57 |
| Mar 15, 2012 |
1.58 |
| Mar 14, 2012 |
1.63 |
| Mar 13, 2012 |
1.62 |
| Mar 12, 2012 |
1.44 |
| Mar 9, 2012 |
1.47 |
| Mar 8, 2012 |
1.44 |
| Mar 7, 2012 |
1.42 |
| Mar 6, 2012 |
1.37 |
| Mar 5, 2012 |
1.42 |
| Mar 2, 2012 |
1.37 |
| Mar 1, 2012 |
1.43 |
| Feb 29, 2012 |
1.45 |
| Feb 28, 2012 |
1.50 |
| Feb 27, 2012 |
1.52 |
| Feb 24, 2012 |
1.54 |
| Feb 23, 2012 |
1.57 |
| Feb 22, 2012 |
1.57 |
| Feb 21, 2012 |
1.59 |
| Feb 17, 2012 |
1.64 |
| Feb 16, 2012 |
1.64 |
| Feb 15, 2012 |
1.59 |
| Feb 14, 2012 |
1.61 |
| Feb 13, 2012 |
1.62 |
| Feb 10, 2012 |
1.58 |
| Feb 9, 2012 |
1.59 |
| Feb 8, 2012 |
1.60 |
| Feb 7, 2012 |
1.61 |
| Feb 6, 2012 |
1.62 |
| Feb 3, 2012 |
1.66 |
| Feb 2, 2012 |
1.69 |
| Feb 1, 2012 |
1.64 |
| Jan 31, 2012 |
1.58 |
| Jan 30, 2012 |
1.55 |
| Jan 27, 2012 |
1.55 |
| Jan 26, 2012 |
1.54 |
| Jan 25, 2012 |
1.55 |
| Jan 24, 2012 |
1.52 |
| Jan 23, 2012 |
1.48 |
| Jan 20, 2012 |
1.51 |
| Jan 19, 2012 |
1.48 |
| Jan 18, 2012 |
1.46 |
| Jan 17, 2012 |
1.43 |
| Jan 13, 2012 |
1.42 |
| Jan 12, 2012 |
1.45 |
| Jan 11, 2012 |
1.43 |
| Jan 10, 2012 |
1.43 |
| Jan 9, 2012 |
1.40 |
| Jan 6, 2012 |
1.40 |
| Jan 5, 2012 |
1.41 |
| Jan 4, 2012 |
1.40 |
| Jan 3, 2012 |
1.40 |
| Dec 30, 2011 |
1.70 |
| Dec 29, 2011 |
1.69 |
| Dec 28, 2011 |
1.63 |
| Dec 27, 2011 |
1.68 |
| Dec 23, 2011 |
1.64 |
| Dec 22, 2011 |
1.62 |
| Dec 21, 2011 |
1.65 |
| Dec 20, 2011 |
1.60 |
| Dec 19, 2011 |
1.51 |
| Dec 16, 2011 |
1.57 |
| Dec 15, 2011 |
1.54 |
| Dec 14, 2011 |
1.51 |
| Dec 13, 2011 |
1.51 |
| Dec 12, 2011 |
1.56 |
| Dec 9, 2011 |
1.58 |
| Dec 8, 2011 |
1.50 |
| Dec 7, 2011 |
1.58 |
| Dec 6, 2011 |
1.61 |
| Dec 5, 2011 |
1.62 |
| Dec 2, 2011 |
1.59 |
| Dec 1, 2011 |
1.55 |
| Nov 30, 2011 |
1.55 |
| Nov 29, 2011 |
1.43 |
| Nov 28, 2011 |
1.43 |
| Nov 25, 2011 |
1.38 |
| Nov 23, 2011 |
1.37 |
| Nov 22, 2011 |
1.37 |
| Nov 21, 2011 |
1.37 |
| Nov 18, 2011 |
1.36 |
| Nov 17, 2011 |
1.35 |
| Nov 16, 2011 |
1.35 |
| Nov 15, 2011 |
1.42 |
| Nov 14, 2011 |
1.41 |
| Nov 11, 2011 |
1.44 |
| Nov 10, 2011 |
1.38 |
| Nov 9, 2011 |
1.36 |
| Nov 8, 2011 |
1.49 |
| Nov 7, 2011 |
1.48 |
| Nov 4, 2011 |
1.49 |
| Nov 3, 2011 |
1.52 |
| Nov 2, 2011 |
1.49 |
| Nov 1, 2011 |
1.46 |
| Oct 31, 2011 |
1.54 |
| Oct 28, 2011 |
1.56 |
| Oct 27, 2011 |
1.59 |
| Oct 26, 2011 |
1.40 |
| Oct 25, 2011 |
1.35 |
| Oct 24, 2011 |
1.38 |
| Oct 21, 2011 |
1.35 |
| Oct 20, 2011 |
1.30 |
| Oct 19, 2011 |
1.31 |
| Oct 18, 2011 |
1.35 |
| Oct 17, 2011 |
1.30 |
| Oct 14, 2011 |
1.37 |
| Oct 13, 2011 |
1.34 |
| Oct 12, 2011 |
1.34 |
| Oct 11, 2011 |
1.30 |
| Oct 10, 2011 |
1.29 |
| Oct 7, 2011 |
1.23 |
| Oct 6, 2011 |
1.26 |
| Oct 5, 2011 |
1.25 |
| Oct 4, 2011 |
1.24 |
| Oct 3, 2011 |
1.12 |
| Sep 30, 2011 |
1.18 |
| Sep 29, 2011 |
1.18 |
| Sep 28, 2011 |
1.16 |
| Sep 27, 2011 |
1.24 |
| Sep 26, 2011 |
1.19 |
| Sep 23, 2011 |
1.15 |
| Sep 22, 2011 |
1.13 |
| Sep 21, 2011 |
1.15 |
| Sep 20, 2011 |
1.22 |
| Sep 19, 2011 |
1.24 |
| Sep 16, 2011 |
1.27 |
| Sep 15, 2011 |
1.25 |
| Sep 14, 2011 |
1.26 |
| Sep 13, 2011 |
1.22 |
| Sep 12, 2011 |
1.23 |
| Sep 9, 2011 |
1.24 |
| Sep 8, 2011 |
1.27 |
| Sep 7, 2011 |
1.32 |
| Sep 6, 2011 |
1.29 |
| Sep 2, 2011 |
1.26 |
| Sep 1, 2011 |
1.35 |
| Aug 31, 2011 |
1.40 |
| Aug 30, 2011 |
1.42 |
| Aug 29, 2011 |
1.40 |
| Aug 26, 2011 |
1.33 |
| Aug 25, 2011 |
1.28 |
| Aug 24, 2011 |
1.34 |
| Aug 23, 2011 |
1.34 |
| Aug 22, 2011 |
1.26 |
| Aug 19, 2011 |
1.26 |
| Aug 18, 2011 |
1.27 |
| Aug 17, 2011 |
1.35 |
| Aug 16, 2011 |
1.34 |
| Aug 15, 2011 |
1.35 |
| Aug 12, 2011 |
1.35 |
| Aug 11, 2011 |
1.36 |
| Aug 10, 2011 |
1.32 |
| Aug 9, 2011 |
1.43 |
| Aug 8, 2011 |
1.30 |
| Aug 5, 2011 |
1.39 |
| Aug 4, 2011 |
1.38 |
| Aug 3, 2011 |
1.45 |
| Aug 2, 2011 |
1.41 |
| Aug 1, 2011 |
1.44 |
| Jul 29, 2011 |
1.40 |
| Jul 28, 2011 |
1.36 |
| Jul 27, 2011 |
1.32 |
| Jul 26, 2011 |
1.33 |
| Jul 25, 2011 |
1.35 |
| Jul 22, 2011 |
1.38 |
| Jul 21, 2011 |
1.39 |
| Jul 20, 2011 |
1.40 |
| Jul 19, 2011 |
1.41 |
| Jul 18, 2011 |
1.40 |
| Jul 15, 2011 |
1.44 |
| Jul 14, 2011 |
1.42 |
| Jul 13, 2011 |
1.46 |
| Jul 12, 2011 |
1.47 |
| Jul 11, 2011 |
1.48 |
| Jul 8, 2011 |
1.50 |
| Jul 7, 2011 |
1.50 |
| Jul 6, 2011 |
1.48 |
| Jul 5, 2011 |
1.48 |
| Jul 1, 2011 |
1.47 |
| Jun 30, 2011 |
1.45 |
| Jun 29, 2011 |
2.12 |
| Jun 28, 2011 |
2.14 |
| Jun 27, 2011 |
2.06 |
| Jun 24, 2011 |
2.02 |
| Jun 23, 2011 |
2.04 |
| Jun 22, 2011 |
2.06 |
| Jun 21, 2011 |
2.12 |
| Jun 20, 2011 |
2.08 |
| Jun 17, 2011 |
2.01 |
| Jun 16, 2011 |
2.01 |
| Jun 15, 2011 |
1.95 |
| Jun 14, 2011 |
1.96 |
| Jun 13, 2011 |
1.92 |
| Jun 10, 2011 |
1.91 |
| Jun 9, 2011 |
1.94 |
| Jun 8, 2011 |
1.94 |
| Jun 7, 2011 |
1.95 |
| Jun 6, 2011 |
1.96 |
| Jun 3, 2011 |
1.97 |
| Jun 2, 2011 |
2.03 |
| Jun 1, 2011 |
2.04 |
| May 31, 2011 |
2.06 |
| May 27, 2011 |
2.01 |
| May 26, 2011 |
2.02 |
| May 25, 2011 |
1.99 |
| May 24, 2011 |
1.97 |
| May 23, 2011 |
2.01 |
| May 20, 2011 |
2.04 |
| May 19, 2011 |
2.08 |
| May 18, 2011 |
2.07 |
| May 17, 2011 |
2.08 |
| May 16, 2011 |
2.08 |
| May 13, 2011 |
2.13 |
| May 12, 2011 |
2.22 |
| May 11, 2011 |
2.09 |
| May 10, 2011 |
2.08 |
| May 9, 2011 |
1.88 |
| May 6, 2011 |
1.85 |
| May 5, 2011 |
1.87 |
| May 4, 2011 |
1.87 |
| May 3, 2011 |
1.89 |
| May 2, 2011 |
1.89 |
| Apr 29, 2011 |
1.94 |
| Apr 28, 2011 |
1.92 |
| Apr 27, 2011 |
1.90 |
| Apr 26, 2011 |
1.89 |
| Apr 25, 2011 |
1.88 |
| Apr 21, 2011 |
1.88 |
| Apr 20, 2011 |
1.88 |
| Apr 19, 2011 |
1.84 |
| Apr 18, 2011 |
1.88 |
| Apr 15, 2011 |
1.91 |
| Apr 14, 2011 |
1.85 |
| Apr 13, 2011 |
1.85 |
| Apr 12, 2011 |
1.83 |
| Apr 11, 2011 |
1.89 |
| Apr 8, 2011 |
1.89 |
| Apr 7, 2011 |
1.92 |
| Apr 6, 2011 |
1.97 |
| Apr 5, 2011 |
1.93 |
| Apr 4, 2011 |
1.92 |
| Apr 1, 2011 |
1.93 |
| Mar 31, 2011 |
1.93 |
| Mar 30, 2011 |
-18.53 |
| Mar 29, 2011 |
-18.10 |
| Mar 28, 2011 |
-17.99 |
| Mar 25, 2011 |
-18.25 |
| Mar 24, 2011 |
-17.89 |
| Mar 23, 2011 |
-17.84 |
| Mar 22, 2011 |
-17.87 |
| Mar 21, 2011 |
-18.12 |
| Mar 18, 2011 |
-17.47 |
| Mar 17, 2011 |
-16.99 |
| Mar 16, 2011 |
-16.80 |
| Mar 15, 2011 |
-16.87 |
| Mar 14, 2011 |
-17.24 |
| Mar 11, 2011 |
-17.55 |
| Mar 10, 2011 |
-17.41 |
| Mar 9, 2011 |
-18.16 |
| Mar 8, 2011 |
-18.23 |
| Mar 7, 2011 |
-17.77 |
| Mar 4, 2011 |
-18.34 |
| Mar 3, 2011 |
-18.84 |
| Mar 2, 2011 |
-18.67 |
| Mar 1, 2011 |
-18.58 |
| Feb 28, 2011 |
-18.45 |
| Feb 25, 2011 |
-17.94 |
| Feb 24, 2011 |
-17.68 |
| Feb 23, 2011 |
-17.87 |
| Feb 22, 2011 |
-18.28 |
| Feb 18, 2011 |
-18.73 |
| Feb 17, 2011 |
-18.86 |
| Feb 16, 2011 |
-18.66 |
| Feb 15, 2011 |
-18.57 |
| Feb 14, 2011 |
-18.60 |
| Feb 11, 2011 |
-18.69 |
| Feb 10, 2011 |
-18.62 |
| Feb 9, 2011 |
-18.55 |
| Feb 8, 2011 |
-18.61 |
| Feb 7, 2011 |
-18.63 |
| Feb 4, 2011 |
-18.56 |
| Feb 3, 2011 |
-18.60 |
| Feb 2, 2011 |
-18.47 |
| Feb 1, 2011 |
-18.51 |
| Jan 31, 2011 |
-18.25 |
| Jan 28, 2011 |
-18.52 |
| Jan 27, 2011 |
-19.08 |
| Jan 26, 2011 |
-19.15 |
| Jan 25, 2011 |
-18.85 |
| Jan 24, 2011 |
-18.72 |
| Jan 21, 2011 |
-18.46 |
| Jan 20, 2011 |
-18.56 |
| Jan 19, 2011 |
-18.53 |
| Jan 18, 2011 |
-18.84 |
| Jan 14, 2011 |
-18.73 |
| Jan 13, 2011 |
-18.66 |
| Jan 12, 2011 |
-18.53 |
| Jan 11, 2011 |
-19.56 |
| Jan 10, 2011 |
-19.50 |
| Jan 7, 2011 |
-19.63 |
| Jan 6, 2011 |
-19.48 |
| Jan 5, 2011 |
-19.06 |
| Jan 4, 2011 |
-18.93 |
| Jan 3, 2011 |
-20.02 |
| Dec 31, 2010 |
-19.42 |
| Dec 30, 2010 |
28.61 |
| Dec 29, 2010 |
28.67 |
| Dec 28, 2010 |
28.54 |
| Dec 27, 2010 |
28.34 |
| Dec 23, 2010 |
28.23 |
| Dec 22, 2010 |
27.92 |
| Dec 21, 2010 |
27.46 |
| Dec 20, 2010 |
27.09 |
| Dec 17, 2010 |
26.99 |
| Dec 16, 2010 |
26.69 |
| Dec 15, 2010 |
26.43 |
| Dec 14, 2010 |
26.55 |
| Dec 13, 2010 |
26.47 |
| Dec 10, 2010 |
26.61 |
| Dec 9, 2010 |
26.76 |
| Dec 8, 2010 |
26.12 |
| Dec 7, 2010 |
26.57 |
| Dec 6, 2010 |
26.03 |
| Dec 3, 2010 |
26.27 |
| Dec 2, 2010 |
25.95 |
| Dec 1, 2010 |
26.26 |
| Nov 30, 2010 |
25.22 |
| Nov 29, 2010 |
25.06 |
| Nov 26, 2010 |
24.86 |
| Nov 24, 2010 |
24.66 |
| Nov 23, 2010 |
23.93 |
| Nov 22, 2010 |
24.23 |
| Nov 19, 2010 |
24.18 |
| Nov 18, 2010 |
23.99 |
| Nov 17, 2010 |
23.40 |
| Nov 16, 2010 |
23.50 |
| Nov 15, 2010 |
23.96 |
| Nov 12, 2010 |
23.66 |
| Nov 11, 2010 |
24.21 |
| Nov 10, 2010 |
24.28 |
| Nov 9, 2010 |
23.66 |
| Nov 8, 2010 |
23.82 |
| Nov 5, 2010 |
24.13 |
| Nov 4, 2010 |
24.00 |
| Nov 3, 2010 |
23.02 |
| Nov 2, 2010 |
23.08 |
| Nov 1, 2010 |
22.62 |
| Oct 29, 2010 |
22.70 |
| Oct 28, 2010 |
22.49 |
| Oct 27, 2010 |
22.45 |
| Oct 26, 2010 |
22.52 |
| Oct 25, 2010 |
22.41 |
| Oct 22, 2010 |
22.33 |
| Oct 21, 2010 |
22.31 |
| Oct 20, 2010 |
22.71 |
| Oct 19, 2010 |
22.67 |
| Oct 18, 2010 |
23.09 |
| Oct 15, 2010 |
22.85 |
| Oct 14, 2010 |
23.27 |
| Oct 13, 2010 |
23.32 |
| Oct 12, 2010 |
23.08 |
| Oct 11, 2010 |
23.23 |
| Oct 8, 2010 |
23.35 |
| Oct 7, 2010 |
22.90 |
| Oct 6, 2010 |
23.06 |
| Oct 5, 2010 |
23.00 |
| Oct 4, 2010 |
22.09 |
| Oct 1, 2010 |
22.53 |
| Sep 30, 2010 |
22.32 |
| Sep 29, 2010 |
1.28 |
| Sep 28, 2010 |
1.27 |
| Sep 27, 2010 |
1.25 |
| Sep 24, 2010 |
1.27 |
| Sep 23, 2010 |
1.20 |
| Sep 22, 2010 |
1.24 |
| Sep 21, 2010 |
1.25 |
| Sep 20, 2010 |
1.26 |
| Sep 17, 2010 |
1.23 |
| Sep 16, 2010 |
1.23 |
| Sep 15, 2010 |
1.25 |
| Sep 14, 2010 |
1.25 |
| Sep 13, 2010 |
1.28 |
| Sep 10, 2010 |
1.26 |
| Sep 9, 2010 |
1.27 |
| Sep 8, 2010 |
1.25 |
| Sep 7, 2010 |
1.24 |
| Sep 3, 2010 |
1.31 |
| Sep 2, 2010 |
1.28 |
| Sep 1, 2010 |
1.25 |
| Aug 31, 2010 |
1.21 |
| Aug 30, 2010 |
1.22 |
| Aug 27, 2010 |
1.29 |
| Aug 26, 2010 |
1.22 |
| Aug 25, 2010 |
1.27 |
| Aug 24, 2010 |
1.20 |
| Aug 23, 2010 |
1.21 |
| Aug 20, 2010 |
1.22 |
| Aug 19, 2010 |
1.23 |
| Aug 18, 2010 |
1.29 |
| Aug 17, 2010 |
1.31 |
| Aug 16, 2010 |
1.27 |
| Aug 13, 2010 |
1.27 |
| Aug 12, 2010 |
1.25 |
| Aug 11, 2010 |
1.24 |
| Aug 10, 2010 |
1.27 |
| Aug 9, 2010 |
1.32 |
| Aug 6, 2010 |
1.29 |
| Aug 5, 2010 |
1.29 |
| Aug 4, 2010 |
1.35 |
| Aug 3, 2010 |
1.31 |
| Aug 2, 2010 |
1.35 |
| Jul 30, 2010 |
1.31 |
| Jul 29, 2010 |
1.27 |
| Jul 28, 2010 |
1.25 |
| Jul 27, 2010 |
1.28 |
| Jul 26, 2010 |
1.30 |
| Jul 23, 2010 |
1.24 |
| Jul 22, 2010 |
1.20 |
| Jul 21, 2010 |
1.14 |
| Jul 20, 2010 |
1.16 |
| Jul 19, 2010 |
1.13 |
| Jul 16, 2010 |
1.10 |
| Jul 15, 2010 |
1.15 |
| Jul 14, 2010 |
1.17 |
| Jul 13, 2010 |
1.19 |
| Jul 12, 2010 |
1.13 |
| Jul 9, 2010 |
1.15 |
| Jul 8, 2010 |
1.11 |
| Jul 7, 2010 |
1.11 |
| Jul 6, 2010 |
1.11 |
| Jul 2, 2010 |
1.13 |
| Jul 1, 2010 |
1.13 |
| Jun 30, 2010 |
1.13 |
| Jun 29, 2010 |
1.77 |
| Jun 28, 2010 |
1.78 |
| Jun 25, 2010 |
1.82 |
| Jun 24, 2010 |
1.75 |
| Jun 23, 2010 |
1.78 |
| Jun 22, 2010 |
1.77 |
| Jun 21, 2010 |
1.82 |
| Jun 18, 2010 |
1.85 |
| Jun 17, 2010 |
1.84 |
| Jun 16, 2010 |
1.85 |
| Jun 15, 2010 |
1.86 |
| Jun 14, 2010 |
1.81 |
| Jun 11, 2010 |
1.80 |
| Jun 10, 2010 |
1.75 |
| Jun 9, 2010 |
1.67 |
| Jun 8, 2010 |
1.65 |
| Jun 7, 2010 |
1.62 |
| Jun 4, 2010 |
1.69 |
| Jun 3, 2010 |
1.78 |
| Jun 2, 2010 |
1.75 |
| Jun 1, 2010 |
1.70 |
| May 28, 2010 |
1.79 |
| May 27, 2010 |
1.82 |
| May 26, 2010 |
1.76 |
| May 25, 2010 |
1.78 |
| May 24, 2010 |
1.79 |
| May 21, 2010 |
1.83 |
| May 20, 2010 |
1.78 |
| May 19, 2010 |
1.90 |
| May 18, 2010 |
1.96 |
| May 17, 2010 |
2.00 |
| May 14, 2010 |
1.99 |
| May 13, 2010 |
2.06 |
| May 12, 2010 |
2.13 |
| May 11, 2010 |
2.06 |
| May 10, 2010 |
2.00 |
| May 7, 2010 |
1.94 |
| May 6, 2010 |
2.01 |
| May 5, 2010 |
2.08 |
| May 4, 2010 |
2.11 |
| May 3, 2010 |
2.17 |
| Apr 30, 2010 |
2.11 |
| Apr 29, 2010 |
2.18 |
| Apr 28, 2010 |
2.14 |
| Apr 27, 2010 |
2.14 |
| Apr 26, 2010 |
2.18 |
| Apr 23, 2010 |
2.20 |
| Apr 22, 2010 |
2.20 |
| Apr 21, 2010 |
2.16 |
| Apr 20, 2010 |
2.16 |
| Apr 19, 2010 |
2.14 |
| Apr 16, 2010 |
2.21 |
| Apr 15, 2010 |
2.26 |
| Apr 14, 2010 |
2.24 |
| Apr 13, 2010 |
2.20 |
| Apr 12, 2010 |
2.19 |
| Apr 9, 2010 |
2.16 |
| Apr 8, 2010 |
2.16 |
| Apr 7, 2010 |
2.11 |
| Apr 6, 2010 |
2.09 |
| Apr 5, 2010 |
2.11 |
| Apr 1, 2010 |
2.05 |
| Mar 31, 2010 |
2.05 |
| Mar 30, 2010 |
2.10 |
| Mar 29, 2010 |
2.10 |
| Mar 26, 2010 |
2.07 |
| Mar 25, 2010 |
2.02 |
| Mar 24, 2010 |
1.99 |
| Mar 23, 2010 |
2.04 |
| Mar 22, 2010 |
2.03 |
| Mar 19, 2010 |
2.01 |
| Mar 18, 2010 |
2.02 |
| Mar 17, 2010 |
2.03 |
| Mar 16, 2010 |
2.01 |
| Mar 15, 2010 |
2.01 |
| Mar 12, 2010 |
2.01 |
| Mar 11, 2010 |
2.04 |
| Mar 10, 2010 |
2.12 |
| Mar 9, 2010 |
2.10 |
| Mar 8, 2010 |
2.09 |
| Mar 5, 2010 |
2.09 |
| Mar 4, 2010 |
2.00 |
| Mar 3, 2010 |
1.94 |
| Mar 2, 2010 |
1.96 |
| Mar 1, 2010 |
1.95 |
| Feb 26, 2010 |
1.93 |
| Feb 25, 2010 |
1.89 |
| Feb 24, 2010 |
1.95 |
| Feb 23, 2010 |
1.93 |
| Feb 22, 2010 |
1.95 |
| Feb 19, 2010 |
1.94 |
| Feb 18, 2010 |
1.92 |
| Feb 17, 2010 |
1.90 |
| Feb 16, 2010 |
1.89 |
| Feb 12, 2010 |
1.88 |
| Feb 11, 2010 |
1.88 |
| Feb 10, 2010 |
1.83 |
| Feb 9, 2010 |
1.84 |
| Feb 8, 2010 |
1.83 |
| Feb 5, 2010 |
1.87 |
| Feb 4, 2010 |
1.88 |
| Feb 3, 2010 |
1.95 |
| Feb 2, 2010 |
1.94 |
| Feb 1, 2010 |
1.95 |
| Jan 29, 2010 |
1.97 |
| Jan 28, 2010 |
2.00 |
| Jan 27, 2010 |
2.05 |
| Jan 26, 2010 |
2.02 |
| Jan 25, 2010 |
2.03 |
| Jan 22, 2010 |
2.02 |
| Jan 21, 2010 |
2.02 |
| Jan 20, 2010 |
2.05 |
| Jan 19, 2010 |
2.07 |
| Jan 15, 2010 |
2.05 |
| Jan 14, 2010 |
2.03 |
| Jan 13, 2010 |
2.03 |
| Jan 12, 2010 |
2.04 |
| Jan 11, 2010 |
2.03 |
| Jan 8, 2010 |
2.02 |
| Jan 7, 2010 |
2.01 |
| Jan 6, 2010 |
2.02 |
| Jan 5, 2010 |
2.06 |
| Jan 4, 2010 |
2.12 |
| Dec 31, 2009 |
2.04 |
