Churchill Downs (CHDN) DMA 50 (1991 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
89.86 |
| May 29, 2026 |
89.82 |
| May 28, 2026 |
89.79 |
| May 27, 2026 |
89.74 |
| May 26, 2026 |
89.73 |
| May 22, 2026 |
89.79 |
| May 21, 2026 |
89.77 |
| May 20, 2026 |
89.78 |
| May 19, 2026 |
89.75 |
| May 18, 2026 |
89.70 |
| May 15, 2026 |
89.62 |
| May 14, 2026 |
89.69 |
| May 13, 2026 |
89.79 |
| May 12, 2026 |
89.94 |
| May 11, 2026 |
90.09 |
| May 8, 2026 |
90.20 |
| May 7, 2026 |
90.25 |
| May 6, 2026 |
90.39 |
| May 5, 2026 |
90.47 |
| May 4, 2026 |
90.50 |
| May 1, 2026 |
90.54 |
| Apr 30, 2026 |
90.41 |
| Apr 29, 2026 |
90.20 |
| Apr 28, 2026 |
89.94 |
| Apr 27, 2026 |
89.74 |
| Apr 24, 2026 |
89.54 |
| Apr 23, 2026 |
89.41 |
| Apr 22, 2026 |
89.38 |
| Apr 21, 2026 |
89.49 |
| Apr 20, 2026 |
89.54 |
| Apr 17, 2026 |
89.56 |
| Apr 16, 2026 |
89.62 |
| Apr 15, 2026 |
89.64 |
| Apr 14, 2026 |
89.71 |
| Apr 13, 2026 |
89.84 |
| Apr 10, 2026 |
90.01 |
| Apr 9, 2026 |
90.24 |
| Apr 8, 2026 |
90.47 |
| Apr 7, 2026 |
90.73 |
| Apr 6, 2026 |
91.01 |
| Apr 2, 2026 |
91.28 |
| Apr 1, 2026 |
91.55 |
| Mar 31, 2026 |
91.84 |
| Mar 30, 2026 |
92.18 |
| Mar 27, 2026 |
92.61 |
| Mar 26, 2026 |
93.08 |
| Mar 25, 2026 |
93.44 |
| Mar 24, 2026 |
93.82 |
| Mar 23, 2026 |
94.26 |
| Mar 20, 2026 |
94.80 |
| Mar 19, 2026 |
95.31 |
| Mar 18, 2026 |
95.82 |
| Mar 17, 2026 |
96.39 |
| Mar 16, 2026 |
96.92 |
| Mar 13, 2026 |
97.47 |
| Mar 12, 2026 |
98.03 |
| Mar 11, 2026 |
98.64 |
| Mar 10, 2026 |
99.21 |
| Mar 9, 2026 |
99.82 |
| Mar 6, 2026 |
100.40 |
| Mar 5, 2026 |
101.01 |
| Mar 4, 2026 |
101.51 |
| Mar 3, 2026 |
102.02 |
| Mar 2, 2026 |
102.50 |
| Feb 27, 2026 |
102.96 |
| Feb 26, 2026 |
103.48 |
| Feb 25, 2026 |
104.00 |
| Feb 24, 2026 |
104.40 |
| Feb 23, 2026 |
104.78 |
| Feb 20, 2026 |
105.18 |
| Feb 19, 2026 |
105.57 |
| Feb 18, 2026 |
105.97 |
| Feb 17, 2026 |
106.43 |
| Feb 13, 2026 |
106.90 |
| Feb 12, 2026 |
107.33 |
| Feb 11, 2026 |
107.73 |
| Feb 10, 2026 |
108.02 |
| Feb 9, 2026 |
108.25 |
| Feb 6, 2026 |
108.52 |
| Feb 5, 2026 |
108.78 |
| Feb 4, 2026 |
109.03 |
| Feb 3, 2026 |
109.20 |
| Feb 2, 2026 |
109.38 |
| Jan 30, 2026 |
109.56 |
| Jan 29, 2026 |
109.59 |
| Jan 28, 2026 |
109.61 |
| Jan 27, 2026 |
109.63 |
| Jan 26, 2026 |
109.62 |
| Jan 23, 2026 |
109.58 |
| Jan 22, 2026 |
109.52 |
| Jan 21, 2026 |
109.42 |
| Jan 20, 2026 |
109.30 |
| Jan 16, 2026 |
109.20 |
| Jan 15, 2026 |
109.04 |
| Jan 14, 2026 |
108.87 |
| Jan 13, 2026 |
108.69 |
| Jan 12, 2026 |
108.59 |
| Jan 9, 2026 |
108.48 |
| Jan 8, 2026 |
108.31 |
| Jan 7, 2026 |
108.14 |
| Jan 6, 2026 |
107.97 |
| Jan 5, 2026 |
107.78 |
| Jan 2, 2026 |
107.42 |
| Dec 31, 2025 |
107.11 |
| Dec 30, 2025 |
106.75 |
| Dec 29, 2025 |
106.26 |
| Dec 26, 2025 |
105.71 |
| Dec 24, 2025 |
105.16 |
| Dec 23, 2025 |
104.64 |
| Dec 22, 2025 |
104.13 |
| Dec 19, 2025 |
103.63 |
| Dec 18, 2025 |
103.16 |
| Dec 17, 2025 |
102.68 |
| Dec 16, 2025 |
102.16 |
| Dec 15, 2025 |
101.69 |
| Dec 12, 2025 |
101.26 |
| Dec 11, 2025 |
100.85 |
| Dec 10, 2025 |
100.46 |
| Dec 9, 2025 |
100.10 |
| Dec 8, 2025 |
99.79 |
| Dec 5, 2025 |
99.46 |
| Dec 4, 2025 |
99.13 |
| Dec 3, 2025 |
98.83 |
| Dec 2, 2025 |
98.53 |
| Dec 1, 2025 |
98.23 |
| Nov 28, 2025 |
97.92 |
| Nov 26, 2025 |
97.66 |
| Nov 25, 2025 |
97.42 |
| Nov 24, 2025 |
97.19 |
| Nov 21, 2025 |
96.98 |
| Nov 20, 2025 |
96.79 |
| Nov 19, 2025 |
96.67 |
| Nov 18, 2025 |
96.55 |
| Nov 17, 2025 |
96.41 |
| Nov 14, 2025 |
96.42 |
| Nov 13, 2025 |
96.48 |
| Nov 12, 2025 |
96.52 |
| Nov 11, 2025 |
96.56 |
| Nov 10, 2025 |
96.61 |
| Nov 7, 2025 |
96.69 |
| Nov 6, 2025 |
96.80 |
| Nov 5, 2025 |
96.99 |
| Nov 4, 2025 |
97.09 |
| Nov 3, 2025 |
97.17 |
| Oct 31, 2025 |
97.28 |
| Oct 30, 2025 |
97.35 |
| Oct 29, 2025 |
97.39 |
| Oct 28, 2025 |
97.45 |
| Oct 27, 2025 |
97.52 |
| Oct 24, 2025 |
97.51 |
| Oct 23, 2025 |
97.56 |
| Oct 22, 2025 |
97.56 |
| Oct 21, 2025 |
97.68 |
| Oct 20, 2025 |
97.75 |
| Oct 17, 2025 |
97.86 |
| Oct 16, 2025 |
98.09 |
| Oct 15, 2025 |
98.40 |
| Oct 14, 2025 |
98.73 |
| Oct 13, 2025 |
99.06 |
| Oct 10, 2025 |
99.42 |
| Oct 9, 2025 |
99.76 |
| Oct 8, 2025 |
100.14 |
| Oct 7, 2025 |
100.50 |
| Oct 6, 2025 |
100.90 |
| Oct 3, 2025 |
101.30 |
| Oct 2, 2025 |
101.66 |
| Oct 1, 2025 |
101.92 |
| Sep 30, 2025 |
102.15 |
| Sep 29, 2025 |
102.32 |
| Sep 26, 2025 |
102.47 |
| Sep 25, 2025 |
102.65 |
| Sep 24, 2025 |
102.84 |
| Sep 23, 2025 |
102.96 |
| Sep 22, 2025 |
103.16 |
| Sep 19, 2025 |
103.36 |
| Sep 18, 2025 |
103.59 |
| Sep 17, 2025 |
103.77 |
| Sep 16, 2025 |
103.94 |
| Sep 15, 2025 |
104.09 |
| Sep 12, 2025 |
104.28 |
| Sep 11, 2025 |
104.45 |
| Sep 10, 2025 |
104.56 |
| Sep 9, 2025 |
104.65 |
| Sep 8, 2025 |
104.71 |
| Sep 5, 2025 |
104.73 |
| Sep 4, 2025 |
104.67 |
| Sep 3, 2025 |
104.63 |
| Sep 2, 2025 |
104.60 |
| Aug 29, 2025 |
104.52 |
| Aug 28, 2025 |
104.42 |
| Aug 27, 2025 |
104.33 |
| Aug 26, 2025 |
104.15 |
| Aug 25, 2025 |
103.99 |
| Aug 22, 2025 |
103.92 |
| Aug 21, 2025 |
103.85 |
| Aug 20, 2025 |
103.84 |
| Aug 19, 2025 |
103.78 |
| Aug 18, 2025 |
103.66 |
| Aug 15, 2025 |
103.52 |
| Aug 14, 2025 |
103.39 |
| Aug 13, 2025 |
103.20 |
| Aug 12, 2025 |
102.98 |
| Aug 11, 2025 |
102.85 |
| Aug 8, 2025 |
102.74 |
| Aug 7, 2025 |
102.61 |
| Aug 6, 2025 |
102.45 |
| Aug 5, 2025 |
102.27 |
| Aug 4, 2025 |
102.07 |
| Aug 1, 2025 |
101.86 |
| Jul 31, 2025 |
101.68 |
| Jul 30, 2025 |
101.50 |
| Jul 29, 2025 |
101.26 |
| Jul 28, 2025 |
101.01 |
| Jul 25, 2025 |
100.76 |
| Jul 24, 2025 |
100.46 |
| Jul 23, 2025 |
100.15 |
| Jul 22, 2025 |
99.86 |
| Jul 21, 2025 |
99.58 |
| Jul 18, 2025 |
99.31 |
| Jul 17, 2025 |
99.05 |
| Jul 16, 2025 |
98.73 |
| Jul 15, 2025 |
98.49 |
| Jul 14, 2025 |
98.23 |
| Jul 11, 2025 |
97.90 |
| Jul 10, 2025 |
97.61 |
| Jul 9, 2025 |
97.26 |
| Jul 8, 2025 |
96.92 |
| Jul 7, 2025 |
96.59 |
| Jul 3, 2025 |
96.62 |
| Jul 2, 2025 |
96.57 |
| Jul 1, 2025 |
96.47 |
| Jun 30, 2025 |
96.42 |
| Jun 27, 2025 |
96.42 |
| Jun 26, 2025 |
96.45 |
| Jun 25, 2025 |
96.47 |
| Jun 24, 2025 |
96.53 |
| Jun 23, 2025 |
96.57 |
| Jun 20, 2025 |
96.69 |
| Jun 18, 2025 |
96.70 |
| Jun 17, 2025 |
96.71 |
| Jun 16, 2025 |
96.80 |
| Jun 13, 2025 |
97.03 |
| Jun 12, 2025 |
97.35 |
| Jun 11, 2025 |
97.58 |
| Jun 10, 2025 |
97.78 |
| Jun 9, 2025 |
97.97 |
| Jun 6, 2025 |
98.23 |
| Jun 5, 2025 |
98.54 |
| Jun 4, 2025 |
98.88 |
| Jun 3, 2025 |
99.23 |
| Jun 2, 2025 |
99.59 |
| May 30, 2025 |
99.98 |
| May 29, 2025 |
100.33 |
| May 28, 2025 |
100.64 |
| May 27, 2025 |
100.98 |
| May 23, 2025 |
101.30 |
| May 22, 2025 |
101.59 |
| May 21, 2025 |
101.86 |
| May 20, 2025 |
102.14 |
| May 19, 2025 |
102.39 |
| May 16, 2025 |
102.67 |
| May 15, 2025 |
102.97 |
| May 14, 2025 |
103.30 |
| May 13, 2025 |
103.58 |
| May 12, 2025 |
103.91 |
| May 9, 2025 |
104.32 |
| May 8, 2025 |
104.76 |
| May 7, 2025 |
105.18 |
| May 6, 2025 |
105.62 |
| May 5, 2025 |
106.07 |
| May 2, 2025 |
106.60 |
| May 1, 2025 |
107.11 |
| Apr 30, 2025 |
107.68 |
| Apr 29, 2025 |
108.31 |
| Apr 28, 2025 |
108.92 |
| Apr 25, 2025 |
109.60 |
| Apr 24, 2025 |
110.25 |
| Apr 23, 2025 |
110.92 |
| Apr 22, 2025 |
111.27 |
| Apr 21, 2025 |
111.65 |
| Apr 17, 2025 |
112.12 |
| Apr 16, 2025 |
112.51 |
| Apr 15, 2025 |
112.97 |
| Apr 14, 2025 |
113.38 |
| Apr 11, 2025 |
113.81 |
| Apr 10, 2025 |
114.28 |
| Apr 9, 2025 |
114.72 |
| Apr 8, 2025 |
115.12 |
| Apr 7, 2025 |
115.66 |
| Apr 4, 2025 |
116.17 |
| Apr 3, 2025 |
116.62 |
| Apr 2, 2025 |
116.95 |
| Apr 1, 2025 |
117.24 |
| Mar 31, 2025 |
117.55 |
| Mar 28, 2025 |
117.82 |
| Mar 27, 2025 |
118.13 |
| Mar 26, 2025 |
118.46 |
| Mar 25, 2025 |
118.76 |
| Mar 24, 2025 |
119.04 |
| Mar 21, 2025 |
119.34 |
| Mar 20, 2025 |
119.72 |
| Mar 19, 2025 |
120.13 |
| Mar 18, 2025 |
120.53 |
| Mar 17, 2025 |
120.95 |
| Mar 14, 2025 |
121.39 |
| Mar 13, 2025 |
121.87 |
| Mar 12, 2025 |
122.37 |
| Mar 11, 2025 |
122.88 |
| Mar 10, 2025 |
123.35 |
| Mar 7, 2025 |
123.80 |
| Mar 6, 2025 |
124.20 |
| Mar 5, 2025 |
124.59 |
| Mar 4, 2025 |
124.90 |
| Mar 3, 2025 |
125.28 |
| Feb 28, 2025 |
125.67 |
| Feb 27, 2025 |
126.02 |
| Feb 26, 2025 |
126.42 |
| Feb 25, 2025 |
126.90 |
| Feb 24, 2025 |
127.38 |
| Feb 21, 2025 |
127.85 |
| Feb 20, 2025 |
128.29 |
| Feb 19, 2025 |
128.73 |
| Feb 18, 2025 |
129.18 |
| Feb 14, 2025 |
129.56 |
| Feb 13, 2025 |
129.97 |
| Feb 12, 2025 |
130.35 |
| Feb 11, 2025 |
130.74 |
| Feb 10, 2025 |
131.10 |
| Feb 7, 2025 |
131.49 |
| Feb 6, 2025 |
131.88 |
| Feb 5, 2025 |
132.26 |
| Feb 4, 2025 |
132.65 |
| Feb 3, 2025 |
132.94 |
| Jan 31, 2025 |
133.26 |
| Jan 30, 2025 |
133.56 |
| Jan 29, 2025 |
133.87 |
| Jan 28, 2025 |
134.21 |
| Jan 27, 2025 |
134.52 |
| Jan 24, 2025 |
134.85 |
| Jan 23, 2025 |
135.26 |
| Jan 22, 2025 |
135.68 |
| Jan 21, 2025 |
136.12 |
| Jan 17, 2025 |
136.33 |
| Jan 16, 2025 |
136.56 |
| Jan 15, 2025 |
136.84 |
| Jan 14, 2025 |
137.10 |
| Jan 13, 2025 |
137.40 |
| Jan 10, 2025 |
137.72 |
| Jan 8, 2025 |
138.01 |
| Jan 7, 2025 |
138.23 |
| Jan 6, 2025 |
138.42 |
| Jan 3, 2025 |
138.45 |
| Jan 2, 2025 |
138.47 |
| Dec 31, 2024 |
138.55 |
| Dec 30, 2024 |
138.64 |
| Dec 27, 2024 |
138.77 |
| Dec 26, 2024 |
138.92 |
| Dec 24, 2024 |
139.05 |
| Dec 23, 2024 |
139.18 |
| Dec 20, 2024 |
139.32 |
| Dec 19, 2024 |
139.48 |
| Dec 18, 2024 |
139.64 |
| Dec 17, 2024 |
139.83 |
| Dec 16, 2024 |
139.92 |
| Dec 13, 2024 |
139.98 |
| Dec 12, 2024 |
139.99 |
| Dec 11, 2024 |
139.97 |
| Dec 10, 2024 |
139.91 |
| Dec 9, 2024 |
139.85 |
| Dec 6, 2024 |
139.77 |
| Dec 5, 2024 |
139.65 |
| Dec 4, 2024 |
139.47 |
| Dec 3, 2024 |
139.29 |
| Dec 2, 2024 |
139.23 |
| Nov 29, 2024 |
139.13 |
| Nov 27, 2024 |
139.10 |
| Nov 26, 2024 |
139.07 |
| Nov 25, 2024 |
139.07 |
| Nov 22, 2024 |
139.05 |
| Nov 21, 2024 |
139.02 |
| Nov 20, 2024 |
138.98 |
| Nov 19, 2024 |
138.98 |
| Nov 18, 2024 |
139.01 |
| Nov 15, 2024 |
139.03 |
| Nov 14, 2024 |
138.99 |
| Nov 13, 2024 |
138.94 |
| Nov 12, 2024 |
138.88 |
| Nov 11, 2024 |
138.77 |
| Nov 8, 2024 |
138.71 |
| Nov 7, 2024 |
138.58 |
| Nov 6, 2024 |
138.43 |
| Nov 5, 2024 |
138.23 |
| Nov 4, 2024 |
138.22 |
| Nov 1, 2024 |
138.24 |
| Oct 31, 2024 |
138.20 |
| Oct 30, 2024 |
138.16 |
| Oct 29, 2024 |
138.01 |
| Oct 28, 2024 |
137.86 |
| Oct 25, 2024 |
137.77 |
| Oct 24, 2024 |
137.73 |
| Oct 23, 2024 |
137.63 |
| Oct 22, 2024 |
137.68 |
| Oct 21, 2024 |
137.72 |
| Oct 18, 2024 |
137.68 |
| Oct 17, 2024 |
137.62 |
| Oct 16, 2024 |
137.46 |
| Oct 15, 2024 |
137.31 |
| Oct 14, 2024 |
137.14 |
| Oct 11, 2024 |
137.07 |
| Oct 10, 2024 |
137.09 |
| Oct 9, 2024 |
137.16 |
| Oct 8, 2024 |
137.21 |
| Oct 7, 2024 |
137.33 |
| Oct 4, 2024 |
137.45 |
| Oct 3, 2024 |
137.45 |
| Oct 2, 2024 |
137.47 |
| Oct 1, 2024 |
137.57 |
| Sep 30, 2024 |
137.67 |
| Sep 27, 2024 |
137.77 |
| Sep 26, 2024 |
137.90 |
| Sep 25, 2024 |
138.09 |
| Sep 24, 2024 |
138.34 |
| Sep 23, 2024 |
138.57 |
| Sep 20, 2024 |
138.67 |
| Sep 19, 2024 |
138.71 |
| Sep 18, 2024 |
138.67 |
| Sep 17, 2024 |
138.67 |
| Sep 16, 2024 |
138.64 |
| Sep 13, 2024 |
138.62 |
| Sep 12, 2024 |
138.61 |
| Sep 11, 2024 |
138.58 |
| Sep 10, 2024 |
138.55 |
| Sep 9, 2024 |
138.54 |
| Sep 6, 2024 |
138.54 |
| Sep 5, 2024 |
138.63 |
| Sep 4, 2024 |
138.64 |
| Sep 3, 2024 |
138.67 |
| Aug 30, 2024 |
138.73 |
| Aug 29, 2024 |
138.71 |
| Aug 28, 2024 |
138.67 |
| Aug 27, 2024 |
138.69 |
| Aug 26, 2024 |
138.67 |
| Aug 23, 2024 |
138.73 |
| Aug 22, 2024 |
138.73 |
| Aug 21, 2024 |
138.71 |
| Aug 20, 2024 |
138.64 |
| Aug 19, 2024 |
138.61 |
| Aug 16, 2024 |
138.55 |
| Aug 15, 2024 |
138.47 |
| Aug 14, 2024 |
138.36 |
| Aug 13, 2024 |
138.31 |
| Aug 12, 2024 |
138.17 |
| Aug 9, 2024 |
138.01 |
| Aug 8, 2024 |
137.94 |
| Aug 7, 2024 |
137.86 |
| Aug 6, 2024 |
137.87 |
| Aug 5, 2024 |
137.91 |
| Aug 2, 2024 |
138.02 |
| Aug 1, 2024 |
138.02 |
| Jul 31, 2024 |
137.93 |
| Jul 30, 2024 |
137.73 |
| Jul 29, 2024 |
137.57 |
| Jul 26, 2024 |
137.35 |
| Jul 25, 2024 |
137.18 |
| Jul 24, 2024 |
137.11 |
| Jul 23, 2024 |
137.14 |
| Jul 22, 2024 |
137.07 |
| Jul 19, 2024 |
137.04 |
| Jul 18, 2024 |
137.00 |
| Jul 17, 2024 |
136.91 |
| Jul 16, 2024 |
136.73 |
| Jul 15, 2024 |
136.51 |
| Jul 12, 2024 |
136.21 |
| Jul 11, 2024 |
135.94 |
| Jul 10, 2024 |
135.76 |
| Jul 9, 2024 |
135.57 |
| Jul 8, 2024 |
135.38 |
| Jul 5, 2024 |
135.07 |
| Jul 3, 2024 |
134.75 |
| Jul 2, 2024 |
134.37 |
| Jul 1, 2024 |
133.98 |
| Jun 28, 2024 |
133.59 |
| Jun 27, 2024 |
133.22 |
| Jun 26, 2024 |
132.89 |
| Jun 25, 2024 |
132.52 |
| Jun 24, 2024 |
132.15 |
| Jun 21, 2024 |
131.84 |
| Jun 20, 2024 |
131.52 |
| Jun 18, 2024 |
131.26 |
| Jun 17, 2024 |
130.95 |
| Jun 14, 2024 |
130.58 |
| Jun 13, 2024 |
130.24 |
| Jun 12, 2024 |
129.94 |
| Jun 11, 2024 |
129.66 |
| Jun 10, 2024 |
129.41 |
| Jun 7, 2024 |
129.20 |
| Jun 6, 2024 |
128.99 |
| Jun 5, 2024 |
128.73 |
| Jun 4, 2024 |
128.42 |
| Jun 3, 2024 |
128.13 |
| May 31, 2024 |
127.85 |
| May 30, 2024 |
127.67 |
| May 29, 2024 |
127.45 |
| May 28, 2024 |
127.16 |
| May 24, 2024 |
126.89 |
| May 23, 2024 |
126.55 |
| May 22, 2024 |
126.13 |
| May 21, 2024 |
125.69 |
| May 20, 2024 |
125.24 |
| May 17, 2024 |
124.77 |
| May 16, 2024 |
124.36 |
| May 15, 2024 |
123.90 |
| May 14, 2024 |
123.47 |
| May 13, 2024 |
123.12 |
| May 10, 2024 |
122.82 |
| May 9, 2024 |
122.48 |
| May 8, 2024 |
122.15 |
| May 7, 2024 |
121.80 |
| May 6, 2024 |
121.45 |
| May 3, 2024 |
121.19 |
| May 2, 2024 |
120.91 |
| May 1, 2024 |
120.60 |
| Apr 30, 2024 |
120.32 |
| Apr 29, 2024 |
120.12 |
| Apr 26, 2024 |
119.92 |
| Apr 25, 2024 |
119.75 |
| Apr 24, 2024 |
119.54 |
| Apr 23, 2024 |
119.52 |
| Apr 22, 2024 |
119.53 |
| Apr 19, 2024 |
119.57 |
| Apr 18, 2024 |
119.63 |
| Apr 17, 2024 |
119.67 |
| Apr 16, 2024 |
119.62 |
| Apr 15, 2024 |
119.58 |
| Apr 12, 2024 |
119.58 |
| Apr 11, 2024 |
119.58 |
| Apr 10, 2024 |
119.55 |
| Apr 9, 2024 |
119.55 |
| Apr 8, 2024 |
119.48 |
| Apr 5, 2024 |
119.50 |
| Apr 4, 2024 |
119.51 |
| Apr 3, 2024 |
119.60 |
| Apr 2, 2024 |
119.60 |
| Apr 1, 2024 |
119.62 |
| Mar 28, 2024 |
119.64 |
| Mar 27, 2024 |
119.65 |
| Mar 26, 2024 |
119.61 |
| Mar 25, 2024 |
119.68 |
| Mar 22, 2024 |
119.81 |
| Mar 21, 2024 |
119.93 |
| Mar 20, 2024 |
120.06 |
| Mar 19, 2024 |
120.21 |
| Mar 18, 2024 |
120.40 |
| Mar 15, 2024 |
120.65 |
| Mar 14, 2024 |
120.89 |
| Mar 13, 2024 |
121.26 |
| Mar 12, 2024 |
121.68 |
| Mar 11, 2024 |
122.12 |
| Mar 8, 2024 |
122.57 |
| Mar 7, 2024 |
123.02 |
| Mar 6, 2024 |
123.44 |
| Mar 5, 2024 |
123.86 |
| Mar 4, 2024 |
124.23 |
| Mar 1, 2024 |
124.59 |
| Feb 29, 2024 |
124.79 |
| Feb 28, 2024 |
124.94 |
| Feb 27, 2024 |
125.10 |
| Feb 26, 2024 |
125.25 |
| Feb 23, 2024 |
125.33 |
| Feb 22, 2024 |
125.34 |
| Feb 21, 2024 |
125.34 |
| Feb 20, 2024 |
125.33 |
| Feb 16, 2024 |
125.30 |
| Feb 15, 2024 |
125.23 |
| Feb 14, 2024 |
125.23 |
| Feb 13, 2024 |
125.17 |
| Feb 12, 2024 |
125.10 |
| Feb 9, 2024 |
124.96 |
| Feb 8, 2024 |
124.85 |
| Feb 7, 2024 |
124.77 |
| Feb 6, 2024 |
124.74 |
| Feb 5, 2024 |
124.73 |
| Feb 2, 2024 |
124.76 |
| Feb 1, 2024 |
124.75 |
| Jan 31, 2024 |
124.72 |
| Jan 30, 2024 |
124.70 |
| Jan 29, 2024 |
124.68 |
| Jan 26, 2024 |
124.67 |
| Jan 25, 2024 |
124.61 |
| Jan 24, 2024 |
124.54 |
| Jan 23, 2024 |
124.44 |
| Jan 22, 2024 |
124.29 |
| Jan 19, 2024 |
124.16 |
| Jan 18, 2024 |
124.03 |
| Jan 17, 2024 |
123.91 |
| Jan 16, 2024 |
123.72 |
| Jan 12, 2024 |
123.45 |
| Jan 11, 2024 |
123.16 |
| Jan 10, 2024 |
122.86 |
| Jan 9, 2024 |
122.55 |
| Jan 8, 2024 |
122.21 |
| Jan 5, 2024 |
121.82 |
| Jan 4, 2024 |
121.51 |
| Jan 3, 2024 |
121.16 |
| Jan 2, 2024 |
120.79 |
| Dec 29, 2023 |
120.36 |
| Dec 28, 2023 |
119.90 |
| Dec 27, 2023 |
119.46 |
| Dec 26, 2023 |
119.00 |
| Dec 22, 2023 |
118.51 |
| Dec 21, 2023 |
118.02 |
| Dec 20, 2023 |
117.63 |
| Dec 19, 2023 |
117.28 |
| Dec 18, 2023 |
116.81 |
| Dec 15, 2023 |
116.45 |
| Dec 14, 2023 |
116.10 |
| Dec 13, 2023 |
115.76 |
| Dec 12, 2023 |
115.45 |
| Dec 11, 2023 |
115.25 |
| Dec 8, 2023 |
115.10 |
| Dec 7, 2023 |
115.00 |
| Dec 6, 2023 |
114.97 |
| Dec 5, 2023 |
114.95 |
| Dec 4, 2023 |
114.89 |
| Dec 1, 2023 |
114.81 |
| Nov 30, 2023 |
114.79 |
| Nov 29, 2023 |
114.85 |
| Nov 28, 2023 |
114.93 |
| Nov 27, 2023 |
114.95 |
| Nov 24, 2023 |
114.96 |
| Nov 22, 2023 |
114.94 |
| Nov 21, 2023 |
114.89 |
| Nov 20, 2023 |
114.85 |
| Nov 17, 2023 |
114.78 |
| Nov 16, 2023 |
114.74 |
| Nov 15, 2023 |
114.73 |
| Nov 14, 2023 |
114.69 |
| Nov 13, 2023 |
114.66 |
| Nov 10, 2023 |
114.82 |
| Nov 9, 2023 |
114.95 |
| Nov 8, 2023 |
115.14 |
| Nov 7, 2023 |
115.36 |
| Nov 6, 2023 |
115.52 |
| Nov 3, 2023 |
115.62 |
| Nov 2, 2023 |
115.72 |
| Nov 1, 2023 |
115.92 |
| Oct 31, 2023 |
116.22 |
| Oct 30, 2023 |
116.50 |
| Oct 27, 2023 |
116.75 |
| Oct 26, 2023 |
117.00 |
| Oct 25, 2023 |
117.27 |
| Oct 24, 2023 |
117.57 |
| Oct 23, 2023 |
117.82 |
| Oct 20, 2023 |
118.07 |
| Oct 19, 2023 |
118.32 |
| Oct 18, 2023 |
118.54 |
| Oct 17, 2023 |
118.73 |
| Oct 16, 2023 |
118.89 |
| Oct 13, 2023 |
119.04 |
| Oct 12, 2023 |
119.24 |
| Oct 11, 2023 |
119.40 |
| Oct 10, 2023 |
119.49 |
| Oct 9, 2023 |
119.55 |
| Oct 6, 2023 |
119.70 |
| Oct 5, 2023 |
119.84 |
| Oct 4, 2023 |
120.24 |
| Oct 3, 2023 |
120.59 |
| Oct 2, 2023 |
120.93 |
| Sep 29, 2023 |
121.30 |
| Sep 28, 2023 |
121.61 |
| Sep 27, 2023 |
121.96 |
| Sep 26, 2023 |
122.35 |
| Sep 25, 2023 |
122.72 |
| Sep 22, 2023 |
123.15 |
| Sep 21, 2023 |
123.51 |
| Sep 20, 2023 |
123.81 |
| Sep 19, 2023 |
124.09 |
| Sep 18, 2023 |
124.38 |
| Sep 15, 2023 |
124.66 |
| Sep 14, 2023 |
124.90 |
| Sep 13, 2023 |
125.18 |
| Sep 12, 2023 |
125.55 |
| Sep 11, 2023 |
125.97 |
| Sep 8, 2023 |
126.33 |
| Sep 7, 2023 |
126.62 |
| Sep 6, 2023 |
126.89 |
| Sep 5, 2023 |
127.12 |
| Sep 1, 2023 |
127.31 |
| Aug 31, 2023 |
127.47 |
| Aug 30, 2023 |
127.65 |
| Aug 29, 2023 |
127.84 |
| Aug 28, 2023 |
128.01 |
| Aug 25, 2023 |
128.25 |
| Aug 24, 2023 |
128.53 |
| Aug 23, 2023 |
128.84 |
| Aug 22, 2023 |
129.12 |
| Aug 21, 2023 |
129.43 |
| Aug 18, 2023 |
129.77 |
| Aug 17, 2023 |
130.13 |
| Aug 16, 2023 |
130.49 |
| Aug 15, 2023 |
130.73 |
| Aug 14, 2023 |
131.10 |
| Aug 11, 2023 |
131.37 |
| Aug 10, 2023 |
131.62 |
| Aug 9, 2023 |
131.86 |
| Aug 8, 2023 |
132.15 |
| Aug 7, 2023 |
132.52 |
| Aug 4, 2023 |
132.87 |
| Aug 3, 2023 |
133.24 |
| Aug 2, 2023 |
133.68 |
| Aug 1, 2023 |
134.19 |
| Jul 31, 2023 |
134.72 |
| Jul 28, 2023 |
135.26 |
| Jul 27, 2023 |
135.76 |
| Jul 26, 2023 |
136.30 |
| Jul 25, 2023 |
136.59 |
| Jul 24, 2023 |
136.91 |
| Jul 21, 2023 |
137.23 |
| Jul 20, 2023 |
137.50 |
| Jul 19, 2023 |
137.79 |
| Jul 18, 2023 |
138.10 |
| Jul 17, 2023 |
138.30 |
| Jul 14, 2023 |
138.60 |
| Jul 13, 2023 |
138.90 |
| Jul 12, 2023 |
139.22 |
| Jul 11, 2023 |
139.50 |
| Jul 10, 2023 |
139.71 |
| Jul 7, 2023 |
139.56 |
| Jul 6, 2023 |
139.43 |
| Jul 5, 2023 |
139.38 |
| Jul 3, 2023 |
139.29 |
| Jun 30, 2023 |
139.12 |
| Jun 29, 2023 |
138.90 |
| Jun 28, 2023 |
138.75 |
| Jun 27, 2023 |
138.64 |
| Jun 26, 2023 |
138.53 |
| Jun 23, 2023 |
138.46 |
| Jun 22, 2023 |
138.38 |
| Jun 21, 2023 |
138.26 |
| Jun 20, 2023 |
138.10 |
| Jun 16, 2023 |
137.93 |
| Jun 15, 2023 |
137.71 |
| Jun 14, 2023 |
137.51 |
| Jun 13, 2023 |
137.31 |
| Jun 12, 2023 |
137.10 |
| Jun 9, 2023 |
136.86 |
| Jun 8, 2023 |
136.56 |
| Jun 7, 2023 |
136.22 |
| Jun 6, 2023 |
135.88 |
| Jun 5, 2023 |
135.52 |
| Jun 2, 2023 |
135.30 |
| Jun 1, 2023 |
134.99 |
| May 31, 2023 |
134.78 |
| May 30, 2023 |
134.57 |
| May 26, 2023 |
134.33 |
| May 25, 2023 |
134.02 |
| May 24, 2023 |
133.63 |
| May 23, 2023 |
133.25 |
| May 22, 2023 |
132.81 |
| May 19, 2023 |
132.37 |
| May 18, 2023 |
131.91 |
| May 17, 2023 |
131.47 |
| May 16, 2023 |
131.06 |
| May 15, 2023 |
130.65 |
| May 12, 2023 |
130.21 |
| May 11, 2023 |
129.76 |
| May 10, 2023 |
129.28 |
| May 9, 2023 |
128.81 |
| May 8, 2023 |
128.32 |
| May 5, 2023 |
127.83 |
| May 4, 2023 |
127.31 |
| May 3, 2023 |
126.85 |
| May 2, 2023 |
126.31 |
| May 1, 2023 |
125.79 |
| Apr 28, 2023 |
125.28 |
| Apr 27, 2023 |
124.85 |
| Apr 26, 2023 |
124.44 |
| Apr 25, 2023 |
124.37 |
| Apr 24, 2023 |
124.26 |
| Apr 21, 2023 |
124.13 |
| Apr 20, 2023 |
124.04 |
| Apr 19, 2023 |
124.01 |
| Apr 18, 2023 |
123.92 |
| Apr 17, 2023 |
123.87 |
| Apr 14, 2023 |
123.79 |
| Apr 13, 2023 |
123.73 |
| Apr 12, 2023 |
123.65 |
| Apr 11, 2023 |
123.56 |
| Apr 10, 2023 |
123.49 |
| Apr 6, 2023 |
123.44 |
| Apr 5, 2023 |
123.36 |
| Apr 4, 2023 |
123.31 |
| Apr 3, 2023 |
123.19 |
| Mar 31, 2023 |
123.06 |
| Mar 30, 2023 |
122.83 |
| Mar 29, 2023 |
122.59 |
| Mar 28, 2023 |
122.37 |
| Mar 27, 2023 |
122.15 |
| Mar 24, 2023 |
121.93 |
| Mar 23, 2023 |
121.70 |
| Mar 22, 2023 |
121.45 |
| Mar 21, 2023 |
121.11 |
| Mar 20, 2023 |
120.73 |
| Mar 17, 2023 |
120.37 |
| Mar 16, 2023 |
120.06 |
| Mar 15, 2023 |
119.73 |
| Mar 14, 2023 |
119.44 |
| Mar 13, 2023 |
119.15 |
| Mar 10, 2023 |
118.88 |
| Mar 9, 2023 |
118.59 |
| Mar 8, 2023 |
118.28 |
| Mar 7, 2023 |
117.93 |
| Mar 6, 2023 |
117.57 |
| Mar 3, 2023 |
117.21 |
| Mar 2, 2023 |
116.79 |
| Mar 1, 2023 |
116.49 |
| Feb 28, 2023 |
116.24 |
| Feb 27, 2023 |
116.05 |
| Feb 24, 2023 |
115.87 |
| Feb 23, 2023 |
115.64 |
| Feb 22, 2023 |
115.40 |
| Feb 21, 2023 |
115.17 |
| Feb 17, 2023 |
114.96 |
| Feb 16, 2023 |
114.71 |
| Feb 15, 2023 |
114.44 |
| Feb 14, 2023 |
114.17 |
| Feb 13, 2023 |
113.92 |
| Feb 10, 2023 |
113.69 |
| Feb 9, 2023 |
113.48 |
| Feb 8, 2023 |
113.25 |
| Feb 7, 2023 |
113.00 |
| Feb 6, 2023 |
112.70 |
| Feb 3, 2023 |
112.44 |
| Feb 2, 2023 |
112.13 |
| Feb 1, 2023 |
111.88 |
| Jan 31, 2023 |
111.62 |
| Jan 30, 2023 |
111.37 |
| Jan 27, 2023 |
111.16 |
| Jan 26, 2023 |
110.88 |
| Jan 25, 2023 |
110.61 |
| Jan 24, 2023 |
110.36 |
| Jan 23, 2023 |
110.00 |
| Jan 20, 2023 |
109.67 |
| Jan 19, 2023 |
109.32 |
| Jan 18, 2023 |
109.00 |
| Jan 17, 2023 |
108.67 |
| Jan 13, 2023 |
108.43 |
| Jan 12, 2023 |
108.30 |
| Jan 11, 2023 |
108.14 |
| Jan 10, 2023 |
107.98 |
| Jan 9, 2023 |
107.76 |
| Jan 6, 2023 |
107.66 |
| Jan 5, 2023 |
107.57 |
| Jan 4, 2023 |
107.48 |
| Jan 3, 2023 |
107.36 |
| Dec 30, 2022 |
107.26 |
| Dec 29, 2022 |
107.13 |
| Dec 28, 2022 |
107.05 |
| Dec 27, 2022 |
106.99 |
| Dec 23, 2022 |
106.84 |
| Dec 22, 2022 |
106.72 |
| Dec 21, 2022 |
106.55 |
| Dec 20, 2022 |
106.40 |
| Dec 19, 2022 |
106.21 |
| Dec 16, 2022 |
106.11 |
| Dec 15, 2022 |
105.93 |
| Dec 14, 2022 |
105.70 |
| Dec 13, 2022 |
105.40 |
| Dec 12, 2022 |
105.01 |
| Dec 9, 2022 |
104.64 |
| Dec 8, 2022 |
104.30 |
| Dec 7, 2022 |
103.98 |
| Dec 6, 2022 |
103.59 |
| Dec 5, 2022 |
103.19 |
| Dec 2, 2022 |
102.82 |
| Dec 1, 2022 |
102.43 |
| Nov 30, 2022 |
102.14 |
| Nov 29, 2022 |
101.93 |
| Nov 28, 2022 |
101.74 |
| Nov 25, 2022 |
101.47 |
| Nov 23, 2022 |
101.23 |
| Nov 22, 2022 |
101.02 |
| Nov 21, 2022 |
100.81 |
| Nov 18, 2022 |
100.70 |
| Nov 17, 2022 |
100.55 |
| Nov 16, 2022 |
100.33 |
| Nov 15, 2022 |
100.11 |
| Nov 14, 2022 |
99.83 |
| Nov 11, 2022 |
99.58 |
| Nov 10, 2022 |
99.31 |
| Nov 9, 2022 |
99.08 |
| Nov 8, 2022 |
98.98 |
| Nov 7, 2022 |
98.94 |
| Nov 4, 2022 |
98.92 |
| Nov 3, 2022 |
99.04 |
| Nov 2, 2022 |
99.16 |
| Nov 1, 2022 |
99.22 |
| Oct 31, 2022 |
99.16 |
| Oct 28, 2022 |
99.20 |
| Oct 27, 2022 |
99.32 |
| Oct 26, 2022 |
99.48 |
| Oct 25, 2022 |
99.57 |
| Oct 24, 2022 |
99.66 |
| Oct 21, 2022 |
99.77 |
| Oct 20, 2022 |
99.86 |
| Oct 19, 2022 |
99.93 |
| Oct 18, 2022 |
99.99 |
| Oct 17, 2022 |
100.06 |
| Oct 14, 2022 |
100.15 |
| Oct 13, 2022 |
100.32 |
| Oct 12, 2022 |
100.45 |
| Oct 11, 2022 |
100.62 |
| Oct 10, 2022 |
100.78 |
| Oct 7, 2022 |
100.97 |
| Oct 6, 2022 |
101.18 |
| Oct 5, 2022 |
101.40 |
| Oct 4, 2022 |
101.57 |
| Oct 3, 2022 |
101.77 |
| Sep 30, 2022 |
102.08 |
| Sep 29, 2022 |
102.43 |
| Sep 28, 2022 |
102.72 |
| Sep 27, 2022 |
102.95 |
| Sep 26, 2022 |
103.18 |
| Sep 23, 2022 |
103.43 |
| Sep 22, 2022 |
103.61 |
| Sep 21, 2022 |
103.78 |
| Sep 20, 2022 |
103.83 |
| Sep 19, 2022 |
103.78 |
| Sep 16, 2022 |
103.73 |
| Sep 15, 2022 |
103.78 |
| Sep 14, 2022 |
103.75 |
| Sep 13, 2022 |
103.74 |
| Sep 12, 2022 |
103.70 |
| Sep 9, 2022 |
103.53 |
| Sep 8, 2022 |
103.37 |
| Sep 7, 2022 |
103.29 |
| Sep 6, 2022 |
103.24 |
| Sep 2, 2022 |
103.28 |
| Sep 1, 2022 |
103.13 |
| Aug 31, 2022 |
102.97 |
| Aug 30, 2022 |
102.78 |
| Aug 29, 2022 |
102.57 |
| Aug 26, 2022 |
102.25 |
| Aug 25, 2022 |
102.05 |
| Aug 24, 2022 |
101.75 |
| Aug 23, 2022 |
101.43 |
| Aug 22, 2022 |
101.27 |
| Aug 19, 2022 |
101.27 |
| Aug 18, 2022 |
101.26 |
| Aug 17, 2022 |
101.24 |
| Aug 16, 2022 |
101.21 |
| Aug 15, 2022 |
101.13 |
| Aug 12, 2022 |
101.08 |
| Aug 11, 2022 |
100.96 |
| Aug 10, 2022 |
100.85 |
| Aug 9, 2022 |
100.82 |
| Aug 8, 2022 |
100.75 |
| Aug 5, 2022 |
100.49 |
| Aug 4, 2022 |
100.18 |
| Aug 3, 2022 |
99.91 |
| Aug 2, 2022 |
99.65 |
| Aug 1, 2022 |
99.40 |
| Jul 29, 2022 |
99.17 |
| Jul 28, 2022 |
99.04 |
| Jul 27, 2022 |
98.80 |
| Jul 26, 2022 |
98.54 |
| Jul 25, 2022 |
98.24 |
| Jul 22, 2022 |
97.88 |
| Jul 21, 2022 |
97.61 |
| Jul 20, 2022 |
97.27 |
| Jul 19, 2022 |
97.13 |
| Jul 18, 2022 |
97.04 |
| Jul 15, 2022 |
97.07 |
| Jul 14, 2022 |
97.10 |
| Jul 13, 2022 |
97.23 |
| Jul 12, 2022 |
97.24 |
| Jul 11, 2022 |
97.36 |
| Jul 8, 2022 |
97.38 |
| Jul 7, 2022 |
97.41 |
| Jul 6, 2022 |
97.51 |
| Jul 5, 2022 |
97.58 |
| Jul 1, 2022 |
97.65 |
| Jun 30, 2022 |
97.84 |
| Jun 29, 2022 |
98.10 |
| Jun 28, 2022 |
98.28 |
| Jun 27, 2022 |
98.44 |
| Jun 24, 2022 |
98.59 |
| Jun 23, 2022 |
98.64 |
| Jun 22, 2022 |
98.85 |
| Jun 21, 2022 |
99.08 |
| Jun 17, 2022 |
99.36 |
| Jun 16, 2022 |
99.67 |
| Jun 15, 2022 |
100.15 |
| Jun 14, 2022 |
100.58 |
| Jun 13, 2022 |
100.98 |
| Jun 10, 2022 |
101.41 |
| Jun 9, 2022 |
101.75 |
| Jun 8, 2022 |
101.98 |
| Jun 7, 2022 |
102.11 |
| Jun 6, 2022 |
102.22 |
| Jun 3, 2022 |
102.38 |
| Jun 2, 2022 |
102.55 |
| Jun 1, 2022 |
102.75 |
| May 31, 2022 |
102.99 |
| May 27, 2022 |
103.31 |
| May 26, 2022 |
103.53 |
| May 25, 2022 |
103.80 |
| May 24, 2022 |
104.15 |
| May 23, 2022 |
104.46 |
| May 20, 2022 |
104.75 |
| May 19, 2022 |
105.05 |
| May 18, 2022 |
105.33 |
| May 17, 2022 |
105.55 |
| May 16, 2022 |
105.63 |
| May 13, 2022 |
105.97 |
| May 12, 2022 |
106.39 |
| May 11, 2022 |
106.98 |
| May 10, 2022 |
107.50 |
| May 9, 2022 |
108.01 |
| May 6, 2022 |
108.60 |
| May 5, 2022 |
108.77 |
| May 4, 2022 |
108.90 |
| May 3, 2022 |
108.97 |
| May 2, 2022 |
109.05 |
| Apr 29, 2022 |
109.15 |
| Apr 28, 2022 |
109.39 |
| Apr 27, 2022 |
109.57 |
| Apr 26, 2022 |
109.80 |
| Apr 25, 2022 |
109.99 |
| Apr 22, 2022 |
110.15 |
| Apr 21, 2022 |
110.33 |
| Apr 20, 2022 |
110.42 |
| Apr 19, 2022 |
110.37 |
| Apr 18, 2022 |
110.29 |
| Apr 14, 2022 |
110.21 |
| Apr 13, 2022 |
110.18 |
| Apr 12, 2022 |
110.19 |
| Apr 11, 2022 |
110.25 |
| Apr 8, 2022 |
110.25 |
| Apr 7, 2022 |
110.22 |
| Apr 6, 2022 |
110.17 |
| Apr 5, 2022 |
110.11 |
| Apr 4, 2022 |
109.96 |
| Apr 1, 2022 |
109.71 |
| Mar 31, 2022 |
109.59 |
| Mar 30, 2022 |
109.47 |
| Mar 29, 2022 |
109.31 |
| Mar 28, 2022 |
109.16 |
| Mar 25, 2022 |
109.11 |
| Mar 24, 2022 |
109.07 |
| Mar 23, 2022 |
109.02 |
| Mar 22, 2022 |
109.00 |
| Mar 21, 2022 |
109.00 |
| Mar 18, 2022 |
108.98 |
| Mar 17, 2022 |
108.89 |
| Mar 16, 2022 |
108.96 |
| Mar 15, 2022 |
109.07 |
| Mar 14, 2022 |
109.29 |
| Mar 11, 2022 |
109.58 |
| Mar 10, 2022 |
109.83 |
| Mar 9, 2022 |
110.07 |
| Mar 8, 2022 |
110.30 |
| Mar 7, 2022 |
110.58 |
| Mar 4, 2022 |
110.88 |
| Mar 3, 2022 |
110.93 |
| Mar 2, 2022 |
110.76 |
| Mar 1, 2022 |
110.52 |
| Feb 28, 2022 |
110.33 |
| Feb 25, 2022 |
110.09 |
| Feb 24, 2022 |
109.85 |
| Feb 23, 2022 |
109.91 |
| Feb 22, 2022 |
110.05 |
| Feb 18, 2022 |
110.22 |
| Feb 17, 2022 |
110.43 |
| Feb 16, 2022 |
110.50 |
| Feb 15, 2022 |
110.51 |
| Feb 14, 2022 |
110.48 |
| Feb 11, 2022 |
110.57 |
| Feb 10, 2022 |
110.54 |
| Feb 9, 2022 |
110.54 |
| Feb 8, 2022 |
110.60 |
| Feb 7, 2022 |
110.75 |
| Feb 4, 2022 |
110.99 |
| Feb 3, 2022 |
111.22 |
| Feb 2, 2022 |
111.57 |
| Feb 1, 2022 |
111.87 |
| Jan 31, 2022 |
112.15 |
| Jan 28, 2022 |
112.43 |
| Jan 27, 2022 |
112.78 |
| Jan 26, 2022 |
113.11 |
| Jan 25, 2022 |
113.40 |
| Jan 24, 2022 |
113.65 |
| Jan 21, 2022 |
113.91 |
| Jan 20, 2022 |
114.24 |
| Jan 19, 2022 |
114.52 |
| Jan 18, 2022 |
114.84 |
| Jan 14, 2022 |
115.02 |
| Jan 13, 2022 |
115.23 |
| Jan 12, 2022 |
115.39 |
| Jan 11, 2022 |
115.60 |
| Jan 10, 2022 |
115.67 |
| Jan 7, 2022 |
115.79 |
| Jan 6, 2022 |
115.99 |
| Jan 5, 2022 |
116.25 |
| Jan 4, 2022 |
116.54 |
| Jan 3, 2022 |
116.75 |
| Dec 31, 2021 |
116.95 |
| Dec 30, 2021 |
117.09 |
| Dec 29, 2021 |
117.25 |
| Dec 28, 2021 |
117.42 |
| Dec 27, 2021 |
117.58 |
| Dec 23, 2021 |
117.77 |
| Dec 22, 2021 |
117.91 |
| Dec 21, 2021 |
118.07 |
| Dec 20, 2021 |
118.20 |
| Dec 17, 2021 |
118.46 |
| Dec 16, 2021 |
118.73 |
| Dec 15, 2021 |
119.03 |
| Dec 14, 2021 |
119.31 |
| Dec 13, 2021 |
119.57 |
| Dec 10, 2021 |
119.81 |
| Dec 9, 2021 |
119.93 |
| Dec 8, 2021 |
120.00 |
| Dec 7, 2021 |
120.03 |
| Dec 6, 2021 |
120.15 |
| Dec 3, 2021 |
120.28 |
| Dec 2, 2021 |
120.42 |
| Dec 1, 2021 |
120.45 |
| Nov 30, 2021 |
120.55 |
| Nov 29, 2021 |
120.57 |
| Nov 26, 2021 |
120.55 |
| Nov 24, 2021 |
120.51 |
| Nov 23, 2021 |
120.34 |
| Nov 22, 2021 |
120.22 |
| Nov 19, 2021 |
120.04 |
| Nov 18, 2021 |
119.85 |
| Nov 17, 2021 |
119.66 |
| Nov 16, 2021 |
119.50 |
| Nov 15, 2021 |
119.34 |
| Nov 12, 2021 |
119.19 |
| Nov 11, 2021 |
119.04 |
| Nov 10, 2021 |
118.89 |
| Nov 9, 2021 |
118.66 |
| Nov 8, 2021 |
118.40 |
| Nov 5, 2021 |
118.12 |
| Nov 4, 2021 |
117.72 |
| Nov 3, 2021 |
117.47 |
| Nov 2, 2021 |
117.14 |
| Nov 1, 2021 |
116.75 |
| Oct 29, 2021 |
116.25 |
| Oct 28, 2021 |
115.82 |
| Oct 27, 2021 |
115.31 |
| Oct 26, 2021 |
114.64 |
| Oct 25, 2021 |
114.00 |
| Oct 22, 2021 |
113.38 |
| Oct 21, 2021 |
112.78 |
| Oct 20, 2021 |
112.19 |
| Oct 19, 2021 |
111.59 |
| Oct 18, 2021 |
110.98 |
| Oct 15, 2021 |
110.36 |
| Oct 14, 2021 |
109.74 |
| Oct 13, 2021 |
109.00 |
| Oct 12, 2021 |
108.30 |
| Oct 11, 2021 |
107.66 |
| Oct 8, 2021 |
107.07 |
| Oct 7, 2021 |
106.48 |
| Oct 6, 2021 |
105.90 |
| Oct 5, 2021 |
105.34 |
| Oct 4, 2021 |
104.80 |
| Oct 1, 2021 |
104.22 |
| Sep 30, 2021 |
103.65 |
| Sep 29, 2021 |
103.16 |
| Sep 28, 2021 |
102.63 |
| Sep 27, 2021 |
101.99 |
| Sep 24, 2021 |
101.37 |
| Sep 23, 2021 |
100.80 |
| Sep 22, 2021 |
100.26 |
| Sep 21, 2021 |
99.79 |
| Sep 20, 2021 |
99.46 |
| Sep 17, 2021 |
99.11 |
| Sep 16, 2021 |
98.72 |
| Sep 15, 2021 |
98.36 |
| Sep 14, 2021 |
98.11 |
| Sep 13, 2021 |
97.92 |
| Sep 10, 2021 |
97.73 |
| Sep 9, 2021 |
97.53 |
| Sep 8, 2021 |
97.31 |
| Sep 7, 2021 |
97.08 |
| Sep 3, 2021 |
96.91 |
| Sep 2, 2021 |
96.77 |
| Sep 1, 2021 |
96.62 |
| Aug 31, 2021 |
96.50 |
| Aug 30, 2021 |
96.38 |
| Aug 27, 2021 |
96.20 |
| Aug 26, 2021 |
96.02 |
| Aug 25, 2021 |
95.96 |
| Aug 24, 2021 |
95.90 |
| Aug 23, 2021 |
95.90 |
| Aug 20, 2021 |
95.96 |
| Aug 19, 2021 |
96.04 |
| Aug 18, 2021 |
96.16 |
| Aug 17, 2021 |
96.29 |
| Aug 16, 2021 |
96.47 |
| Aug 13, 2021 |
96.58 |
| Aug 12, 2021 |
96.64 |
| Aug 11, 2021 |
96.69 |
| Aug 10, 2021 |
96.75 |
| Aug 9, 2021 |
96.78 |
| Aug 6, 2021 |
96.88 |
| Aug 5, 2021 |
96.96 |
| Aug 4, 2021 |
97.05 |
| Aug 3, 2021 |
97.21 |
| Aug 2, 2021 |
97.33 |
| Jul 30, 2021 |
97.38 |
| Jul 29, 2021 |
97.43 |
| Jul 28, 2021 |
97.48 |
| Jul 27, 2021 |
97.54 |
| Jul 26, 2021 |
97.64 |
| Jul 23, 2021 |
97.64 |
| Jul 22, 2021 |
97.63 |
| Jul 21, 2021 |
97.68 |
| Jul 20, 2021 |
97.71 |
| Jul 19, 2021 |
97.87 |
| Jul 16, 2021 |
98.09 |
| Jul 15, 2021 |
98.35 |
| Jul 14, 2021 |
98.58 |
| Jul 13, 2021 |
98.83 |
| Jul 12, 2021 |
99.08 |
| Jul 9, 2021 |
99.30 |
| Jul 8, 2021 |
99.58 |
| Jul 7, 2021 |
99.89 |
| Jul 6, 2021 |
100.15 |
| Jul 2, 2021 |
100.36 |
| Jul 1, 2021 |
100.48 |
| Jun 30, 2021 |
100.67 |
| Jun 29, 2021 |
100.80 |
| Jun 28, 2021 |
100.96 |
| Jun 25, 2021 |
101.19 |
| Jun 24, 2021 |
101.31 |
| Jun 23, 2021 |
101.46 |
| Jun 22, 2021 |
101.62 |
| Jun 21, 2021 |
101.78 |
| Jun 18, 2021 |
102.02 |
| Jun 17, 2021 |
102.34 |
| Jun 16, 2021 |
102.65 |
| Jun 15, 2021 |
102.99 |
| Jun 14, 2021 |
103.30 |
| Jun 11, 2021 |
103.60 |
| Jun 10, 2021 |
103.86 |
| Jun 9, 2021 |
104.19 |
| Jun 8, 2021 |
104.44 |
| Jun 7, 2021 |
104.78 |
| Jun 4, 2021 |
105.03 |
| Jun 3, 2021 |
105.24 |
| Jun 2, 2021 |
105.54 |
| Jun 1, 2021 |
105.87 |
| May 28, 2021 |
106.25 |
| May 27, 2021 |
106.65 |
| May 26, 2021 |
107.08 |
| May 25, 2021 |
107.47 |
| May 24, 2021 |
108.01 |
| May 21, 2021 |
108.56 |
| May 20, 2021 |
109.15 |
| May 19, 2021 |
109.72 |
| May 18, 2021 |
110.19 |
| May 17, 2021 |
110.57 |
| May 14, 2021 |
110.92 |
| May 13, 2021 |
111.20 |
| May 12, 2021 |
111.64 |
| May 11, 2021 |
112.15 |
| May 10, 2021 |
112.56 |
| May 7, 2021 |
112.93 |
| May 6, 2021 |
113.22 |
| May 5, 2021 |
113.59 |
| May 4, 2021 |
113.80 |
| May 3, 2021 |
113.99 |
| Apr 30, 2021 |
114.09 |
| Apr 29, 2021 |
114.13 |
| Apr 28, 2021 |
114.11 |
| Apr 27, 2021 |
114.08 |
| Apr 26, 2021 |
114.06 |
| Apr 23, 2021 |
114.00 |
| Apr 22, 2021 |
113.96 |
| Apr 21, 2021 |
113.96 |
| Apr 20, 2021 |
113.93 |
| Apr 19, 2021 |
114.01 |
| Apr 16, 2021 |
113.98 |
| Apr 15, 2021 |
113.81 |
| Apr 14, 2021 |
113.69 |
| Apr 13, 2021 |
113.49 |
| Apr 12, 2021 |
113.19 |
| Apr 9, 2021 |
112.97 |
| Apr 8, 2021 |
112.60 |
| Apr 7, 2021 |
112.34 |
| Apr 6, 2021 |
112.16 |
| Apr 5, 2021 |
111.99 |
| Apr 1, 2021 |
111.81 |
| Mar 31, 2021 |
111.63 |
| Mar 30, 2021 |
111.45 |
| Mar 29, 2021 |
111.22 |
| Mar 26, 2021 |
111.04 |
| Mar 25, 2021 |
110.75 |
| Mar 24, 2021 |
110.60 |
| Mar 23, 2021 |
110.51 |
| Mar 22, 2021 |
110.36 |
| Mar 19, 2021 |
110.13 |
| Mar 18, 2021 |
109.78 |
| Mar 17, 2021 |
109.36 |
| Mar 16, 2021 |
108.78 |
| Mar 15, 2021 |
108.30 |
| Mar 12, 2021 |
107.75 |
| Mar 11, 2021 |
107.17 |
| Mar 10, 2021 |
106.72 |
| Mar 9, 2021 |
106.31 |
| Mar 8, 2021 |
106.01 |
| Mar 5, 2021 |
105.74 |
| Mar 4, 2021 |
105.46 |
| Mar 3, 2021 |
105.27 |
| Mar 2, 2021 |
105.02 |
| Mar 1, 2021 |
104.66 |
| Feb 26, 2021 |
104.31 |
| Feb 25, 2021 |
103.97 |
| Feb 24, 2021 |
103.61 |
| Feb 23, 2021 |
103.24 |
| Feb 22, 2021 |
102.93 |
| Feb 19, 2021 |
102.61 |
| Feb 18, 2021 |
102.34 |
| Feb 17, 2021 |
102.09 |
| Feb 16, 2021 |
101.77 |
| Feb 12, 2021 |
101.41 |
| Feb 11, 2021 |
101.07 |
| Feb 10, 2021 |
100.77 |
| Feb 9, 2021 |
100.50 |
| Feb 8, 2021 |
100.23 |
| Feb 5, 2021 |
99.93 |
| Feb 4, 2021 |
99.60 |
| Feb 3, 2021 |
99.35 |
| Feb 2, 2021 |
99.19 |
| Feb 1, 2021 |
98.93 |
| Jan 29, 2021 |
98.80 |
| Jan 28, 2021 |
98.77 |
| Jan 27, 2021 |
98.63 |
| Jan 26, 2021 |
98.55 |
| Jan 25, 2021 |
98.37 |
| Jan 22, 2021 |
98.14 |
| Jan 21, 2021 |
97.80 |
| Jan 20, 2021 |
97.38 |
| Jan 19, 2021 |
96.96 |
| Jan 15, 2021 |
96.51 |
| Jan 14, 2021 |
96.08 |
| Jan 13, 2021 |
95.53 |
| Jan 12, 2021 |
94.98 |
| Jan 11, 2021 |
94.40 |
| Jan 8, 2021 |
93.87 |
| Jan 7, 2021 |
93.39 |
| Jan 6, 2021 |
92.99 |
| Jan 5, 2021 |
92.66 |
| Jan 4, 2021 |
92.42 |
| Dec 31, 2020 |
92.20 |
| Dec 30, 2020 |
91.95 |
| Dec 29, 2020 |
91.66 |
| Dec 28, 2020 |
91.44 |
| Dec 24, 2020 |
91.10 |
| Dec 23, 2020 |
90.74 |
| Dec 22, 2020 |
90.40 |
| Dec 21, 2020 |
90.10 |
| Dec 18, 2020 |
89.79 |
| Dec 17, 2020 |
89.48 |
| Dec 16, 2020 |
89.12 |
| Dec 15, 2020 |
88.77 |
| Dec 14, 2020 |
88.46 |
| Dec 11, 2020 |
88.21 |
| Dec 10, 2020 |
87.97 |
| Dec 9, 2020 |
87.61 |
| Dec 8, 2020 |
87.31 |
| Dec 7, 2020 |
87.10 |
| Dec 4, 2020 |
86.88 |
| Dec 3, 2020 |
86.47 |
| Dec 2, 2020 |
86.28 |
| Dec 1, 2020 |
86.11 |
| Nov 30, 2020 |
85.83 |
| Nov 27, 2020 |
85.61 |
| Nov 25, 2020 |
85.38 |
| Nov 24, 2020 |
85.17 |
| Nov 23, 2020 |
84.95 |
| Nov 20, 2020 |
84.75 |
| Nov 19, 2020 |
84.52 |
| Nov 18, 2020 |
84.34 |
| Nov 17, 2020 |
84.30 |
| Nov 16, 2020 |
84.20 |
| Nov 13, 2020 |
84.08 |
| Nov 12, 2020 |
84.00 |
| Nov 11, 2020 |
84.03 |
| Nov 10, 2020 |
84.01 |
| Nov 9, 2020 |
83.94 |
| Nov 6, 2020 |
83.92 |
| Nov 5, 2020 |
84.02 |
| Nov 4, 2020 |
84.02 |
| Nov 3, 2020 |
84.07 |
| Nov 2, 2020 |
84.16 |
| Oct 30, 2020 |
84.37 |
| Oct 29, 2020 |
84.61 |
| Oct 28, 2020 |
84.82 |
| Oct 27, 2020 |
84.98 |
| Oct 26, 2020 |
85.09 |
| Oct 23, 2020 |
85.13 |
| Oct 22, 2020 |
85.13 |
| Oct 21, 2020 |
85.12 |
| Oct 20, 2020 |
85.15 |
| Oct 19, 2020 |
85.07 |
| Oct 16, 2020 |
85.00 |
| Oct 15, 2020 |
84.86 |
| Oct 14, 2020 |
84.60 |
| Oct 13, 2020 |
84.34 |
| Oct 12, 2020 |
84.05 |
| Oct 9, 2020 |
83.70 |
| Oct 8, 2020 |
83.39 |
| Oct 7, 2020 |
82.92 |
| Oct 6, 2020 |
82.45 |
| Oct 5, 2020 |
82.05 |
| Oct 2, 2020 |
81.66 |
| Oct 1, 2020 |
81.27 |
| Sep 30, 2020 |
80.92 |
| Sep 29, 2020 |
80.64 |
| Sep 28, 2020 |
80.32 |
| Sep 25, 2020 |
79.93 |
| Sep 24, 2020 |
79.60 |
| Sep 23, 2020 |
79.49 |
| Sep 22, 2020 |
79.15 |
| Sep 21, 2020 |
78.77 |
| Sep 18, 2020 |
78.51 |
| Sep 17, 2020 |
78.18 |
| Sep 16, 2020 |
77.85 |
| Sep 15, 2020 |
77.45 |
| Sep 14, 2020 |
77.11 |
| Sep 11, 2020 |
76.77 |
| Sep 10, 2020 |
76.45 |
| Sep 9, 2020 |
76.09 |
| Sep 8, 2020 |
75.65 |
| Sep 4, 2020 |
75.19 |
| Sep 3, 2020 |
74.80 |
| Sep 2, 2020 |
74.39 |
| Sep 1, 2020 |
74.01 |
| Aug 31, 2020 |
73.59 |
| Aug 28, 2020 |
73.18 |
| Aug 27, 2020 |
72.76 |
| Aug 26, 2020 |
72.35 |
| Aug 25, 2020 |
72.01 |
| Aug 24, 2020 |
71.67 |
| Aug 21, 2020 |
71.29 |
| Aug 20, 2020 |
70.83 |
| Aug 19, 2020 |
70.55 |
| Aug 18, 2020 |
70.31 |
| Aug 17, 2020 |
70.08 |
| Aug 14, 2020 |
69.75 |
| Aug 13, 2020 |
69.36 |
| Aug 12, 2020 |
69.03 |
| Aug 11, 2020 |
68.65 |
| Aug 10, 2020 |
68.26 |
| Aug 7, 2020 |
67.97 |
| Aug 6, 2020 |
67.67 |
| Aug 5, 2020 |
67.48 |
| Aug 4, 2020 |
67.28 |
| Aug 3, 2020 |
67.05 |
| Jul 31, 2020 |
66.80 |
| Jul 30, 2020 |
66.62 |
| Jul 29, 2020 |
66.36 |
| Jul 28, 2020 |
66.19 |
| Jul 27, 2020 |
65.94 |
| Jul 24, 2020 |
65.65 |
| Jul 23, 2020 |
65.31 |
| Jul 22, 2020 |
65.03 |
| Jul 21, 2020 |
64.73 |
| Jul 20, 2020 |
64.48 |
| Jul 17, 2020 |
64.17 |
| Jul 16, 2020 |
63.78 |
| Jul 15, 2020 |
63.40 |
| Jul 14, 2020 |
62.97 |
| Jul 13, 2020 |
62.60 |
| Jul 10, 2020 |
62.35 |
| Jul 9, 2020 |
62.15 |
| Jul 8, 2020 |
61.92 |
| Jul 7, 2020 |
61.60 |
| Jul 6, 2020 |
61.23 |
| Jul 2, 2020 |
60.79 |
| Jul 1, 2020 |
60.33 |
| Jun 30, 2020 |
59.89 |
| Jun 29, 2020 |
59.49 |
| Jun 26, 2020 |
59.14 |
| Jun 25, 2020 |
58.75 |
| Jun 24, 2020 |
58.33 |
| Jun 23, 2020 |
57.99 |
| Jun 22, 2020 |
57.50 |
| Jun 19, 2020 |
57.18 |
| Jun 18, 2020 |
56.83 |
| Jun 17, 2020 |
56.35 |
| Jun 16, 2020 |
55.85 |
| Jun 15, 2020 |
55.27 |
| Jun 12, 2020 |
54.73 |
| Jun 11, 2020 |
54.25 |
| Jun 10, 2020 |
53.99 |
| Jun 9, 2020 |
53.54 |
| Jun 8, 2020 |
52.98 |
| Jun 5, 2020 |
52.43 |
| Jun 4, 2020 |
51.97 |
| Jun 3, 2020 |
51.51 |
| Jun 2, 2020 |
50.84 |
| Jun 1, 2020 |
50.25 |
| May 29, 2020 |
49.61 |
| May 28, 2020 |
48.89 |
| May 27, 2020 |
48.29 |
| May 26, 2020 |
47.63 |
| May 22, 2020 |
47.28 |
| May 21, 2020 |
46.83 |
| May 20, 2020 |
46.64 |
| May 19, 2020 |
46.54 |
| May 18, 2020 |
46.46 |
| May 15, 2020 |
46.52 |
| May 14, 2020 |
46.73 |
| May 13, 2020 |
47.03 |
| May 12, 2020 |
47.31 |
| May 11, 2020 |
47.56 |
| May 8, 2020 |
47.75 |
| May 7, 2020 |
48.04 |
| May 6, 2020 |
48.46 |
| May 5, 2020 |
49.00 |
| May 4, 2020 |
49.59 |
| May 1, 2020 |
50.26 |
| Apr 30, 2020 |
50.95 |
| Apr 29, 2020 |
51.59 |
| Apr 28, 2020 |
52.15 |
| Apr 27, 2020 |
52.75 |
| Apr 24, 2020 |
53.40 |
| Apr 23, 2020 |
54.13 |
| Apr 22, 2020 |
54.86 |
| Apr 21, 2020 |
55.58 |
| Apr 20, 2020 |
56.25 |
| Apr 17, 2020 |
56.85 |
| Apr 16, 2020 |
57.39 |
| Apr 15, 2020 |
58.04 |
| Apr 14, 2020 |
58.61 |
| Apr 13, 2020 |
59.07 |
| Apr 9, 2020 |
59.60 |
| Apr 8, 2020 |
60.02 |
| Apr 7, 2020 |
60.48 |
| Apr 6, 2020 |
61.03 |
| Apr 3, 2020 |
61.58 |
| Apr 2, 2020 |
62.21 |
| Apr 1, 2020 |
62.82 |
| Mar 31, 2020 |
63.39 |
| Mar 30, 2020 |
63.81 |
| Mar 27, 2020 |
64.25 |
| Mar 26, 2020 |
64.72 |
| Mar 25, 2020 |
65.13 |
| Mar 24, 2020 |
65.58 |
| Mar 23, 2020 |
66.05 |
| Mar 20, 2020 |
66.68 |
| Mar 19, 2020 |
67.31 |
| Mar 18, 2020 |
67.98 |
| Mar 17, 2020 |
68.71 |
| Mar 16, 2020 |
69.34 |
| Mar 13, 2020 |
69.95 |
| Mar 12, 2020 |
70.39 |
| Mar 11, 2020 |
70.99 |
| Mar 10, 2020 |
71.37 |
| Mar 9, 2020 |
71.61 |
| Mar 6, 2020 |
71.90 |
| Mar 5, 2020 |
72.06 |
| Mar 4, 2020 |
72.17 |
| Mar 3, 2020 |
72.22 |
| Mar 2, 2020 |
72.30 |
| Feb 28, 2020 |
72.36 |
| Feb 27, 2020 |
72.46 |
| Feb 26, 2020 |
72.42 |
| Feb 25, 2020 |
72.31 |
| Feb 24, 2020 |
72.15 |
| Feb 21, 2020 |
71.90 |
| Feb 20, 2020 |
71.60 |
| Feb 19, 2020 |
71.27 |
| Feb 18, 2020 |
70.93 |
| Feb 14, 2020 |
70.58 |
| Feb 13, 2020 |
70.26 |
| Feb 12, 2020 |
69.94 |
| Feb 11, 2020 |
69.63 |
| Feb 10, 2020 |
69.36 |
| Feb 7, 2020 |
69.09 |
| Feb 6, 2020 |
68.86 |
| Feb 5, 2020 |
68.61 |
| Feb 4, 2020 |
68.37 |
| Feb 3, 2020 |
68.15 |
| Jan 31, 2020 |
67.94 |
| Jan 30, 2020 |
67.78 |
| Jan 29, 2020 |
67.58 |
| Jan 28, 2020 |
67.39 |
| Jan 27, 2020 |
67.20 |
| Jan 24, 2020 |
67.03 |
| Jan 23, 2020 |
66.87 |
| Jan 22, 2020 |
66.69 |
| Jan 21, 2020 |
66.50 |
| Jan 17, 2020 |
66.29 |
| Jan 16, 2020 |
66.07 |
| Jan 15, 2020 |
65.88 |
| Jan 14, 2020 |
65.76 |
| Jan 13, 2020 |
65.66 |
| Jan 10, 2020 |
65.60 |
| Jan 9, 2020 |
65.57 |
| Jan 8, 2020 |
65.53 |
| Jan 7, 2020 |
65.51 |
| Jan 6, 2020 |
65.49 |
| Jan 3, 2020 |
65.46 |
| Jan 2, 2020 |
65.42 |
| Dec 31, 2019 |
65.37 |
| Dec 30, 2019 |
65.32 |
| Dec 27, 2019 |
65.24 |
| Dec 26, 2019 |
65.18 |
| Dec 24, 2019 |
65.12 |
| Dec 23, 2019 |
65.09 |
| Dec 20, 2019 |
65.07 |
| Dec 19, 2019 |
65.02 |
| Dec 18, 2019 |
64.97 |
| Dec 17, 2019 |
64.93 |
| Dec 16, 2019 |
64.87 |
| Dec 13, 2019 |
64.80 |
| Dec 12, 2019 |
64.69 |
| Dec 11, 2019 |
64.57 |
| Dec 10, 2019 |
64.47 |
| Dec 9, 2019 |
64.38 |
| Dec 6, 2019 |
64.29 |
| Dec 5, 2019 |
64.21 |
| Dec 4, 2019 |
64.15 |
| Dec 3, 2019 |
64.07 |
| Dec 2, 2019 |
64.00 |
| Nov 29, 2019 |
63.94 |
| Nov 27, 2019 |
63.87 |
| Nov 26, 2019 |
63.79 |
| Nov 25, 2019 |
63.72 |
| Nov 22, 2019 |
63.64 |
| Nov 21, 2019 |
63.60 |
| Nov 20, 2019 |
63.55 |
| Nov 19, 2019 |
63.49 |
| Nov 18, 2019 |
63.44 |
| Nov 15, 2019 |
63.40 |
| Nov 14, 2019 |
63.39 |
| Nov 13, 2019 |
63.36 |
| Nov 12, 2019 |
63.33 |
| Nov 11, 2019 |
63.27 |
| Nov 8, 2019 |
63.24 |
| Nov 7, 2019 |
63.24 |
| Nov 6, 2019 |
63.25 |
| Nov 5, 2019 |
63.26 |
| Nov 4, 2019 |
63.27 |
| Nov 1, 2019 |
63.24 |
| Oct 31, 2019 |
63.19 |
| Oct 30, 2019 |
63.11 |
| Oct 29, 2019 |
62.98 |
| Oct 28, 2019 |
62.86 |
| Oct 25, 2019 |
62.71 |
| Oct 24, 2019 |
62.54 |
| Oct 23, 2019 |
62.39 |
| Oct 22, 2019 |
62.28 |
| Oct 21, 2019 |
62.15 |
| Oct 18, 2019 |
62.05 |
| Oct 17, 2019 |
61.95 |
| Oct 16, 2019 |
61.83 |
| Oct 15, 2019 |
61.71 |
| Oct 14, 2019 |
61.56 |
| Oct 11, 2019 |
61.46 |
| Oct 10, 2019 |
61.41 |
| Oct 9, 2019 |
61.31 |
| Oct 8, 2019 |
61.24 |
| Oct 7, 2019 |
61.16 |
| Oct 4, 2019 |
61.07 |
| Oct 3, 2019 |
60.98 |
| Oct 2, 2019 |
60.95 |
| Oct 1, 2019 |
60.90 |
| Sep 30, 2019 |
60.84 |
| Sep 27, 2019 |
60.76 |
| Sep 26, 2019 |
60.72 |
| Sep 25, 2019 |
60.66 |
| Sep 24, 2019 |
60.61 |
| Sep 23, 2019 |
60.56 |
| Sep 20, 2019 |
60.50 |
| Sep 19, 2019 |
60.42 |
| Sep 18, 2019 |
60.35 |
| Sep 17, 2019 |
60.28 |
| Sep 16, 2019 |
60.23 |
| Sep 13, 2019 |
60.18 |
| Sep 12, 2019 |
60.11 |
| Sep 11, 2019 |
60.05 |
| Sep 10, 2019 |
59.98 |
| Sep 9, 2019 |
59.91 |
| Sep 6, 2019 |
59.79 |
| Sep 5, 2019 |
59.65 |
| Sep 4, 2019 |
59.51 |
| Sep 3, 2019 |
59.39 |
| Aug 30, 2019 |
59.31 |
| Aug 29, 2019 |
59.21 |
| Aug 28, 2019 |
59.12 |
| Aug 27, 2019 |
59.03 |
| Aug 26, 2019 |
58.94 |
| Aug 23, 2019 |
58.84 |
| Aug 22, 2019 |
58.77 |
| Aug 21, 2019 |
58.67 |
| Aug 20, 2019 |
58.59 |
| Aug 19, 2019 |
58.52 |
| Aug 16, 2019 |
58.44 |
| Aug 15, 2019 |
58.35 |
| Aug 14, 2019 |
58.28 |
| Aug 13, 2019 |
58.13 |
| Aug 12, 2019 |
57.92 |
| Aug 9, 2019 |
57.72 |
| Aug 8, 2019 |
57.48 |
| Aug 7, 2019 |
57.22 |
| Aug 6, 2019 |
57.01 |
| Aug 5, 2019 |
56.79 |
| Aug 2, 2019 |
56.59 |
| Aug 1, 2019 |
56.35 |
| Jul 31, 2019 |
56.06 |
| Jul 30, 2019 |
55.84 |
| Jul 29, 2019 |
55.58 |
| Jul 26, 2019 |
55.34 |
| Jul 25, 2019 |
55.10 |
| Jul 24, 2019 |
54.86 |
| Jul 23, 2019 |
54.61 |
| Jul 22, 2019 |
54.40 |
| Jul 19, 2019 |
54.20 |
| Jul 18, 2019 |
54.00 |
| Jul 17, 2019 |
53.78 |
| Jul 16, 2019 |
53.61 |
| Jul 15, 2019 |
53.45 |
| Jul 12, 2019 |
53.29 |
| Jul 11, 2019 |
53.10 |
| Jul 10, 2019 |
52.96 |
| Jul 9, 2019 |
52.81 |
| Jul 8, 2019 |
52.64 |
| Jul 5, 2019 |
52.40 |
| Jul 3, 2019 |
52.14 |
| Jul 2, 2019 |
51.85 |
| Jul 1, 2019 |
51.59 |
| Jun 28, 2019 |
51.35 |
| Jun 27, 2019 |
51.12 |
| Jun 26, 2019 |
50.92 |
| Jun 25, 2019 |
50.74 |
| Jun 24, 2019 |
50.58 |
| Jun 21, 2019 |
50.39 |
| Jun 20, 2019 |
50.18 |
| Jun 19, 2019 |
49.95 |
| Jun 18, 2019 |
49.70 |
| Jun 17, 2019 |
49.47 |
| Jun 14, 2019 |
49.23 |
| Jun 13, 2019 |
48.99 |
| Jun 12, 2019 |
48.75 |
| Jun 11, 2019 |
48.51 |
| Jun 10, 2019 |
48.29 |
| Jun 7, 2019 |
48.03 |
| Jun 6, 2019 |
47.76 |
| Jun 5, 2019 |
47.53 |
| Jun 4, 2019 |
47.30 |
| Jun 3, 2019 |
47.12 |
| May 31, 2019 |
46.99 |
| May 30, 2019 |
46.85 |
| May 29, 2019 |
46.73 |
| May 28, 2019 |
46.63 |
| May 24, 2019 |
46.52 |
| May 23, 2019 |
46.42 |
| May 22, 2019 |
46.33 |
| May 21, 2019 |
46.24 |
| May 20, 2019 |
46.15 |
| May 17, 2019 |
46.06 |
| May 16, 2019 |
45.97 |
| May 15, 2019 |
45.88 |
| May 14, 2019 |
45.82 |
| May 13, 2019 |
45.77 |
| May 10, 2019 |
45.75 |
| May 9, 2019 |
45.72 |
| May 8, 2019 |
45.71 |
| May 7, 2019 |
45.73 |
| May 6, 2019 |
45.74 |
| May 3, 2019 |
45.71 |
| May 2, 2019 |
45.65 |
| May 1, 2019 |
45.60 |
| Apr 30, 2019 |
45.56 |
| Apr 29, 2019 |
45.50 |
| Apr 26, 2019 |
45.43 |
| Apr 25, 2019 |
45.38 |
| Apr 24, 2019 |
45.38 |
| Apr 23, 2019 |
45.39 |
| Apr 22, 2019 |
45.41 |
| Apr 18, 2019 |
45.42 |
| Apr 17, 2019 |
45.42 |
| Apr 16, 2019 |
45.41 |
| Apr 15, 2019 |
45.40 |
| Apr 12, 2019 |
45.40 |
| Apr 11, 2019 |
45.39 |
| Apr 10, 2019 |
45.38 |
| Apr 9, 2019 |
45.36 |
| Apr 8, 2019 |
45.36 |
| Apr 5, 2019 |
45.34 |
| Apr 4, 2019 |
45.31 |
| Apr 3, 2019 |
45.29 |
| Apr 2, 2019 |
45.27 |
| Apr 1, 2019 |
45.27 |
| Mar 29, 2019 |
45.23 |
| Mar 28, 2019 |
45.19 |
| Mar 27, 2019 |
45.18 |
| Mar 26, 2019 |
45.19 |
| Mar 25, 2019 |
45.20 |
| Mar 22, 2019 |
45.20 |
| Mar 21, 2019 |
45.21 |
| Mar 20, 2019 |
45.18 |
| Mar 19, 2019 |
45.17 |
| Mar 18, 2019 |
45.13 |
| Mar 15, 2019 |
45.05 |
| Mar 14, 2019 |
45.00 |
| Mar 13, 2019 |
44.96 |
| Mar 12, 2019 |
44.88 |
| Mar 11, 2019 |
44.80 |
| Mar 8, 2019 |
44.69 |
| Mar 7, 2019 |
44.56 |
| Mar 6, 2019 |
44.47 |
| Mar 5, 2019 |
44.39 |
| Mar 4, 2019 |
44.32 |
| Mar 1, 2019 |
44.26 |
| Feb 28, 2019 |
44.17 |
| Feb 27, 2019 |
44.09 |
| Feb 26, 2019 |
44.01 |
| Feb 25, 2019 |
43.94 |
| Feb 22, 2019 |
43.85 |
| Feb 21, 2019 |
43.75 |
| Feb 20, 2019 |
43.67 |
| Feb 19, 2019 |
43.61 |
| Feb 15, 2019 |
43.55 |
| Feb 14, 2019 |
43.53 |
| Feb 13, 2019 |
43.52 |
| Feb 12, 2019 |
43.49 |
| Feb 11, 2019 |
43.48 |
| Feb 8, 2019 |
43.44 |
| Feb 7, 2019 |
43.43 |
| Feb 6, 2019 |
43.39 |
| Feb 5, 2019 |
43.35 |
| Feb 4, 2019 |
43.30 |
| Feb 1, 2019 |
43.25 |
| Jan 31, 2019 |
43.21 |
| Jan 30, 2019 |
43.17 |
| Jan 29, 2019 |
43.12 |
| Jan 28, 2019 |
43.09 |
| Jan 25, 2019 |
43.06 |
| Jan 24, 2019 |
43.05 |
| Jan 23, 2019 |
43.07 |
| Jan 22, 2019 |
43.10 |
| Jan 18, 2019 |
43.11 |
| Jan 17, 2019 |
43.11 |
| Jan 16, 2019 |
43.16 |
| Jan 15, 2019 |
43.20 |
| Jan 14, 2019 |
43.16 |
| Jan 11, 2019 |
43.11 |
| Jan 10, 2019 |
43.03 |
| Jan 9, 2019 |
43.00 |
| Jan 8, 2019 |
43.01 |
| Jan 7, 2019 |
43.01 |
| Jan 4, 2019 |
43.04 |
| Jan 3, 2019 |
43.14 |
| Jan 2, 2019 |
43.27 |
| Dec 31, 2018 |
43.40 |
| Dec 28, 2018 |
43.53 |
| Dec 27, 2018 |
43.69 |
| Dec 26, 2018 |
43.85 |
| Dec 24, 2018 |
44.00 |
| Dec 21, 2018 |
44.17 |
| Dec 20, 2018 |
44.32 |
| Dec 19, 2018 |
44.45 |
| Dec 18, 2018 |
44.55 |
| Dec 17, 2018 |
44.62 |
| Dec 14, 2018 |
44.71 |
| Dec 13, 2018 |
44.80 |
| Dec 12, 2018 |
44.85 |
| Dec 11, 2018 |
44.89 |
| Dec 10, 2018 |
44.93 |
| Dec 7, 2018 |
44.99 |
| Dec 6, 2018 |
45.04 |
| Dec 4, 2018 |
45.07 |
| Dec 3, 2018 |
45.09 |
| Nov 30, 2018 |
45.08 |
| Nov 29, 2018 |
45.08 |
| Nov 28, 2018 |
45.07 |
| Nov 27, 2018 |
45.08 |
| Nov 26, 2018 |
45.09 |
| Nov 23, 2018 |
45.11 |
| Nov 21, 2018 |
45.15 |
| Nov 20, 2018 |
45.16 |
| Nov 19, 2018 |
45.16 |
| Nov 16, 2018 |
45.14 |
| Nov 15, 2018 |
45.12 |
| Nov 14, 2018 |
45.13 |
| Nov 13, 2018 |
45.17 |
| Nov 12, 2018 |
45.23 |
| Nov 9, 2018 |
45.31 |
| Nov 8, 2018 |
45.37 |
| Nov 7, 2018 |
45.41 |
| Nov 6, 2018 |
45.44 |
| Nov 5, 2018 |
45.49 |
| Nov 2, 2018 |
45.54 |
| Nov 1, 2018 |
45.56 |
| Oct 31, 2018 |
45.60 |
| Oct 30, 2018 |
45.71 |
| Oct 29, 2018 |
45.84 |
| Oct 26, 2018 |
45.97 |
| Oct 25, 2018 |
46.07 |
| Oct 24, 2018 |
46.11 |
| Oct 23, 2018 |
46.21 |
| Oct 22, 2018 |
46.30 |
| Oct 19, 2018 |
46.33 |
| Oct 18, 2018 |
46.36 |
| Oct 17, 2018 |
46.37 |
| Oct 16, 2018 |
46.35 |
| Oct 15, 2018 |
46.34 |
| Oct 12, 2018 |
46.32 |
| Oct 11, 2018 |
46.32 |
| Oct 10, 2018 |
46.33 |
| Oct 9, 2018 |
46.35 |
| Oct 8, 2018 |
46.35 |
| Oct 5, 2018 |
46.36 |
| Oct 4, 2018 |
46.40 |
| Oct 3, 2018 |
46.46 |
| Oct 2, 2018 |
46.51 |
| Oct 1, 2018 |
46.59 |
| Sep 28, 2018 |
46.66 |
| Sep 27, 2018 |
46.77 |
| Sep 26, 2018 |
46.85 |
| Sep 25, 2018 |
46.95 |
| Sep 24, 2018 |
47.03 |
| Sep 21, 2018 |
47.13 |
| Sep 20, 2018 |
47.21 |
| Sep 19, 2018 |
47.28 |
| Sep 18, 2018 |
47.36 |
| Sep 17, 2018 |
47.43 |
| Sep 14, 2018 |
47.54 |
| Sep 13, 2018 |
47.60 |
| Sep 12, 2018 |
47.68 |
| Sep 11, 2018 |
47.77 |
| Sep 10, 2018 |
47.89 |
| Sep 7, 2018 |
47.99 |
| Sep 6, 2018 |
48.09 |
| Sep 5, 2018 |
48.19 |
| Sep 4, 2018 |
48.25 |
| Aug 31, 2018 |
48.32 |
| Aug 30, 2018 |
48.37 |
| Aug 29, 2018 |
48.43 |
| Aug 28, 2018 |
48.49 |
| Aug 27, 2018 |
48.55 |
| Aug 24, 2018 |
48.60 |
| Aug 23, 2018 |
48.66 |
| Aug 22, 2018 |
48.71 |
| Aug 21, 2018 |
48.79 |
| Aug 20, 2018 |
48.84 |
| Aug 17, 2018 |
48.92 |
| Aug 16, 2018 |
49.01 |
| Aug 15, 2018 |
49.10 |
| Aug 14, 2018 |
49.20 |
| Aug 13, 2018 |
49.26 |
| Aug 10, 2018 |
49.29 |
| Aug 9, 2018 |
49.35 |
| Aug 8, 2018 |
49.43 |
| Aug 7, 2018 |
49.50 |
| Aug 6, 2018 |
49.60 |
| Aug 3, 2018 |
49.69 |
| Aug 2, 2018 |
49.79 |
| Aug 1, 2018 |
49.89 |
| Jul 31, 2018 |
50.00 |
| Jul 30, 2018 |
50.08 |
| Jul 27, 2018 |
50.18 |
| Jul 26, 2018 |
50.26 |
| Jul 25, 2018 |
50.29 |
| Jul 24, 2018 |
50.26 |
| Jul 23, 2018 |
50.19 |
| Jul 20, 2018 |
50.12 |
| Jul 19, 2018 |
50.03 |
| Jul 18, 2018 |
49.93 |
| Jul 17, 2018 |
49.84 |
| Jul 16, 2018 |
49.75 |
| Jul 13, 2018 |
49.65 |
| Jul 12, 2018 |
49.56 |
| Jul 11, 2018 |
49.48 |
| Jul 10, 2018 |
49.39 |
| Jul 9, 2018 |
49.31 |
| Jul 6, 2018 |
49.22 |
| Jul 5, 2018 |
49.06 |
| Jul 3, 2018 |
48.92 |
| Jul 2, 2018 |
48.77 |
| Jun 29, 2018 |
48.64 |
| Jun 28, 2018 |
48.49 |
| Jun 27, 2018 |
48.36 |
| Jun 26, 2018 |
48.21 |
| Jun 25, 2018 |
48.04 |
| Jun 22, 2018 |
47.86 |
| Jun 21, 2018 |
47.65 |
| Jun 20, 2018 |
47.44 |
| Jun 19, 2018 |
47.23 |
| Jun 18, 2018 |
47.00 |
| Jun 15, 2018 |
46.79 |
| Jun 14, 2018 |
46.60 |
| Jun 13, 2018 |
46.40 |
| Jun 12, 2018 |
46.20 |
| Jun 11, 2018 |
45.98 |
| Jun 8, 2018 |
45.79 |
| Jun 7, 2018 |
45.58 |
| Jun 6, 2018 |
45.37 |
| Jun 5, 2018 |
45.18 |
| Jun 4, 2018 |
44.99 |
| Jun 1, 2018 |
44.84 |
| May 31, 2018 |
44.71 |
| May 30, 2018 |
44.59 |
| May 29, 2018 |
44.44 |
| May 25, 2018 |
44.30 |
| May 24, 2018 |
44.18 |
| May 23, 2018 |
44.04 |
| May 22, 2018 |
43.91 |
| May 21, 2018 |
43.79 |
| May 18, 2018 |
43.67 |
| May 17, 2018 |
43.52 |
| May 16, 2018 |
43.40 |
| May 15, 2018 |
43.27 |
| May 14, 2018 |
43.16 |
| May 11, 2018 |
43.06 |
| May 10, 2018 |
42.99 |
| May 9, 2018 |
42.91 |
| May 8, 2018 |
42.84 |
| May 7, 2018 |
42.77 |
| May 4, 2018 |
42.71 |
| May 3, 2018 |
42.63 |
| May 2, 2018 |
42.56 |
| May 1, 2018 |
42.51 |
| Apr 30, 2018 |
42.47 |
| Apr 27, 2018 |
42.42 |
| Apr 26, 2018 |
42.36 |
| Apr 25, 2018 |
42.25 |
| Apr 24, 2018 |
42.20 |
| Apr 23, 2018 |
42.16 |
| Apr 20, 2018 |
42.16 |
| Apr 19, 2018 |
42.17 |
| Apr 18, 2018 |
42.19 |
| Apr 17, 2018 |
42.18 |
| Apr 16, 2018 |
42.23 |
| Apr 13, 2018 |
42.29 |
| Apr 12, 2018 |
42.37 |
| Apr 11, 2018 |
42.44 |
| Apr 10, 2018 |
42.52 |
| Apr 9, 2018 |
42.59 |
| Apr 6, 2018 |
42.67 |
| Apr 5, 2018 |
42.72 |
| Apr 4, 2018 |
42.76 |
| Apr 3, 2018 |
42.82 |
| Apr 2, 2018 |
42.86 |
| Mar 29, 2018 |
42.91 |
| Mar 28, 2018 |
42.94 |
| Mar 27, 2018 |
42.97 |
| Mar 26, 2018 |
43.00 |
| Mar 23, 2018 |
43.02 |
| Mar 22, 2018 |
43.05 |
| Mar 21, 2018 |
43.01 |
| Mar 20, 2018 |
42.94 |
| Mar 19, 2018 |
42.87 |
| Mar 16, 2018 |
42.79 |
| Mar 15, 2018 |
42.70 |
| Mar 14, 2018 |
42.60 |
| Mar 13, 2018 |
42.48 |
| Mar 12, 2018 |
42.36 |
| Mar 9, 2018 |
42.21 |
| Mar 8, 2018 |
42.05 |
| Mar 7, 2018 |
41.92 |
| Mar 6, 2018 |
41.77 |
| Mar 5, 2018 |
41.64 |
| Mar 2, 2018 |
41.51 |
| Mar 1, 2018 |
41.39 |
| Feb 28, 2018 |
41.28 |
| Feb 27, 2018 |
41.17 |
| Feb 26, 2018 |
41.07 |
| Feb 23, 2018 |
40.96 |
| Feb 22, 2018 |
40.85 |
| Feb 21, 2018 |
40.77 |
| Feb 20, 2018 |
40.69 |
| Feb 16, 2018 |
40.60 |
| Feb 15, 2018 |
40.49 |
| Feb 14, 2018 |
40.40 |
| Feb 13, 2018 |
40.33 |
| Feb 12, 2018 |
40.31 |
| Feb 9, 2018 |
40.25 |
| Feb 8, 2018 |
40.17 |
| Feb 7, 2018 |
40.05 |
| Feb 6, 2018 |
39.92 |
| Feb 5, 2018 |
39.79 |
| Feb 2, 2018 |
39.67 |
| Feb 1, 2018 |
39.54 |
| Jan 31, 2018 |
39.40 |
| Jan 30, 2018 |
39.26 |
| Jan 29, 2018 |
39.11 |
| Jan 26, 2018 |
38.96 |
| Jan 25, 2018 |
38.81 |
| Jan 24, 2018 |
38.66 |
| Jan 23, 2018 |
38.52 |
| Jan 22, 2018 |
38.38 |
| Jan 19, 2018 |
38.24 |
| Jan 18, 2018 |
38.10 |
| Jan 17, 2018 |
37.96 |
| Jan 16, 2018 |
37.82 |
| Jan 12, 2018 |
37.67 |
| Jan 11, 2018 |
37.53 |
| Jan 10, 2018 |
37.37 |
| Jan 9, 2018 |
37.22 |
| Jan 8, 2018 |
37.10 |
| Jan 5, 2018 |
36.99 |
| Jan 4, 2018 |
36.88 |
| Jan 3, 2018 |
36.79 |
| Jan 2, 2018 |
36.69 |
| Dec 29, 2017 |
36.59 |
| Dec 28, 2017 |
36.51 |
| Dec 27, 2017 |
36.43 |
| Dec 26, 2017 |
36.36 |
| Dec 22, 2017 |
36.30 |
| Dec 21, 2017 |
36.24 |
| Dec 20, 2017 |
36.17 |
| Dec 19, 2017 |
36.11 |
| Dec 18, 2017 |
36.05 |
| Dec 15, 2017 |
35.98 |
| Dec 14, 2017 |
35.93 |
| Dec 13, 2017 |
35.87 |
| Dec 12, 2017 |
35.81 |
| Dec 11, 2017 |
35.75 |
| Dec 8, 2017 |
35.68 |
| Dec 7, 2017 |
35.61 |
| Dec 6, 2017 |
35.53 |
| Dec 5, 2017 |
35.43 |
| Dec 4, 2017 |
35.32 |
| Dec 1, 2017 |
35.21 |
| Nov 30, 2017 |
35.11 |
| Nov 29, 2017 |
35.00 |
| Nov 28, 2017 |
34.93 |
| Nov 27, 2017 |
34.88 |
| Nov 24, 2017 |
34.83 |
| Nov 22, 2017 |
34.77 |
| Nov 21, 2017 |
34.73 |
| Nov 20, 2017 |
34.67 |
| Nov 17, 2017 |
34.61 |
| Nov 16, 2017 |
34.54 |
| Nov 15, 2017 |
34.47 |
| Nov 14, 2017 |
34.40 |
| Nov 13, 2017 |
34.34 |
| Nov 10, 2017 |
34.28 |
| Nov 9, 2017 |
34.22 |
| Nov 8, 2017 |
34.15 |
| Nov 7, 2017 |
34.08 |
| Nov 6, 2017 |
34.02 |
| Nov 3, 2017 |
33.95 |
| Nov 2, 2017 |
33.88 |
| Nov 1, 2017 |
33.82 |
| Oct 31, 2017 |
33.77 |
| Oct 30, 2017 |
33.70 |
| Oct 27, 2017 |
33.64 |
| Oct 26, 2017 |
33.58 |
| Oct 25, 2017 |
33.54 |
| Oct 24, 2017 |
33.49 |
| Oct 23, 2017 |
33.45 |
| Oct 20, 2017 |
33.40 |
| Oct 19, 2017 |
33.36 |
| Oct 18, 2017 |
33.31 |
| Oct 17, 2017 |
33.25 |
| Oct 16, 2017 |
33.20 |
| Oct 13, 2017 |
33.15 |
| Oct 12, 2017 |
33.09 |
| Oct 11, 2017 |
33.03 |
| Oct 10, 2017 |
32.96 |
| Oct 9, 2017 |
32.90 |
| Oct 6, 2017 |
32.83 |
| Oct 5, 2017 |
32.77 |
| Oct 4, 2017 |
32.69 |
| Oct 3, 2017 |
32.62 |
| Oct 2, 2017 |
32.54 |
| Sep 29, 2017 |
32.46 |
| Sep 28, 2017 |
32.39 |
| Sep 27, 2017 |
32.31 |
| Sep 26, 2017 |
32.23 |
| Sep 25, 2017 |
32.16 |
| Sep 22, 2017 |
32.10 |
| Sep 21, 2017 |
32.03 |
| Sep 20, 2017 |
31.96 |
| Sep 19, 2017 |
31.89 |
| Sep 18, 2017 |
31.82 |
| Sep 15, 2017 |
31.74 |
| Sep 14, 2017 |
31.66 |
| Sep 13, 2017 |
31.60 |
| Sep 12, 2017 |
31.53 |
| Sep 11, 2017 |
31.48 |
| Sep 8, 2017 |
31.43 |
| Sep 7, 2017 |
31.37 |
| Sep 6, 2017 |
31.32 |
| Sep 5, 2017 |
31.28 |
| Sep 1, 2017 |
31.24 |
| Aug 31, 2017 |
31.21 |
| Aug 30, 2017 |
31.17 |
| Aug 29, 2017 |
31.13 |
| Aug 28, 2017 |
31.09 |
| Aug 25, 2017 |
31.05 |
| Aug 24, 2017 |
31.00 |
| Aug 23, 2017 |
30.95 |
| Aug 22, 2017 |
30.91 |
| Aug 21, 2017 |
30.87 |
| Aug 18, 2017 |
30.82 |
| Aug 17, 2017 |
30.78 |
| Aug 16, 2017 |
30.73 |
| Aug 15, 2017 |
30.66 |
| Aug 14, 2017 |
30.60 |
| Aug 11, 2017 |
30.52 |
| Aug 10, 2017 |
30.44 |
| Aug 9, 2017 |
30.36 |
| Aug 8, 2017 |
30.27 |
| Aug 7, 2017 |
30.19 |
| Aug 4, 2017 |
30.11 |
| Aug 3, 2017 |
30.02 |
| Aug 2, 2017 |
29.95 |
| Aug 1, 2017 |
29.88 |
| Jul 31, 2017 |
29.81 |
| Jul 28, 2017 |
29.72 |
| Jul 27, 2017 |
29.65 |
| Jul 26, 2017 |
29.57 |
| Jul 25, 2017 |
29.51 |
| Jul 24, 2017 |
29.45 |
| Jul 21, 2017 |
29.38 |
| Jul 20, 2017 |
29.34 |
| Jul 19, 2017 |
29.29 |
| Jul 18, 2017 |
29.24 |
| Jul 17, 2017 |
29.18 |
| Jul 14, 2017 |
29.14 |
| Jul 13, 2017 |
29.11 |
| Jul 12, 2017 |
29.06 |
| Jul 11, 2017 |
29.01 |
| Jul 10, 2017 |
28.96 |
| Jul 7, 2017 |
28.94 |
| Jul 6, 2017 |
28.90 |
| Jul 5, 2017 |
28.87 |
| Jul 3, 2017 |
28.83 |
| Jun 30, 2017 |
28.78 |
| Jun 29, 2017 |
28.74 |
| Jun 28, 2017 |
28.69 |
| Jun 27, 2017 |
28.63 |
| Jun 26, 2017 |
28.55 |
| Jun 23, 2017 |
28.46 |
| Jun 22, 2017 |
28.37 |
| Jun 21, 2017 |
28.29 |
| Jun 20, 2017 |
28.20 |
| Jun 19, 2017 |
28.12 |
| Jun 16, 2017 |
28.03 |
| Jun 15, 2017 |
27.94 |
| Jun 14, 2017 |
27.87 |
| Jun 13, 2017 |
27.80 |
| Jun 12, 2017 |
27.74 |
| Jun 9, 2017 |
27.67 |
| Jun 8, 2017 |
27.62 |
| Jun 7, 2017 |
27.56 |
| Jun 6, 2017 |
27.50 |
| Jun 5, 2017 |
27.44 |
| Jun 2, 2017 |
27.38 |
| Jun 1, 2017 |
27.32 |
| May 31, 2017 |
27.25 |
| May 30, 2017 |
27.21 |
| May 26, 2017 |
27.18 |
| May 25, 2017 |
27.13 |
| May 24, 2017 |
27.09 |
| May 23, 2017 |
27.03 |
| May 22, 2017 |
26.98 |
| May 19, 2017 |
26.93 |
| May 18, 2017 |
26.88 |
| May 17, 2017 |
26.84 |
| May 16, 2017 |
26.80 |
| May 15, 2017 |
26.74 |
| May 12, 2017 |
26.69 |
| May 11, 2017 |
26.64 |
| May 10, 2017 |
26.59 |
| May 9, 2017 |
26.53 |
| May 8, 2017 |
26.48 |
| May 5, 2017 |
26.42 |
| May 4, 2017 |
26.38 |
| May 3, 2017 |
26.33 |
| May 2, 2017 |
26.29 |
| May 1, 2017 |
26.24 |
| Apr 28, 2017 |
26.21 |
| Apr 27, 2017 |
26.17 |
| Apr 26, 2017 |
26.10 |
| Apr 25, 2017 |
26.03 |
| Apr 24, 2017 |
25.96 |
| Apr 21, 2017 |
25.89 |
| Apr 20, 2017 |
25.81 |
| Apr 19, 2017 |
25.72 |
| Apr 18, 2017 |
25.65 |
| Apr 17, 2017 |
25.58 |
| Apr 13, 2017 |
25.54 |
| Apr 12, 2017 |
25.50 |
| Apr 11, 2017 |
25.45 |
| Apr 10, 2017 |
25.40 |
| Apr 7, 2017 |
25.35 |
| Apr 6, 2017 |
25.31 |
| Apr 5, 2017 |
25.27 |
| Apr 4, 2017 |
25.24 |
| Apr 3, 2017 |
25.19 |
| Mar 31, 2017 |
25.14 |
| Mar 30, 2017 |
25.09 |
| Mar 29, 2017 |
25.04 |
| Mar 28, 2017 |
24.98 |
| Mar 27, 2017 |
24.94 |
| Mar 24, 2017 |
24.90 |
| Mar 23, 2017 |
24.86 |
| Mar 22, 2017 |
24.83 |
| Mar 21, 2017 |
24.81 |
| Mar 20, 2017 |
24.79 |
| Mar 17, 2017 |
24.77 |
| Mar 16, 2017 |
24.74 |
| Mar 15, 2017 |
24.72 |
| Mar 14, 2017 |
24.70 |
| Mar 13, 2017 |
24.70 |
| Mar 10, 2017 |
24.69 |
| Mar 9, 2017 |
24.69 |
| Mar 8, 2017 |
24.68 |
| Mar 7, 2017 |
24.69 |
| Mar 6, 2017 |
24.70 |
| Mar 3, 2017 |
24.70 |
| Mar 2, 2017 |
24.71 |
| Mar 1, 2017 |
24.72 |
| Feb 28, 2017 |
24.72 |
| Feb 27, 2017 |
24.73 |
| Feb 24, 2017 |
24.73 |
| Feb 23, 2017 |
24.74 |
| Feb 22, 2017 |
24.74 |
| Feb 21, 2017 |
24.74 |
| Feb 17, 2017 |
24.74 |
| Feb 16, 2017 |
24.74 |
| Feb 15, 2017 |
24.73 |
| Feb 14, 2017 |
24.72 |
| Feb 13, 2017 |
24.72 |
| Feb 10, 2017 |
24.72 |
| Feb 9, 2017 |
24.74 |
| Feb 8, 2017 |
24.77 |
| Feb 7, 2017 |
24.81 |
| Feb 6, 2017 |
24.85 |
| Feb 3, 2017 |
24.88 |
| Feb 2, 2017 |
24.90 |
| Feb 1, 2017 |
24.93 |
| Jan 31, 2017 |
24.95 |
| Jan 30, 2017 |
24.96 |
| Jan 27, 2017 |
24.98 |
| Jan 26, 2017 |
24.98 |
| Jan 25, 2017 |
24.97 |
| Jan 24, 2017 |
24.95 |
| Jan 23, 2017 |
24.93 |
| Jan 20, 2017 |
24.91 |
| Jan 19, 2017 |
24.89 |
| Jan 18, 2017 |
24.87 |
| Jan 17, 2017 |
24.84 |
| Jan 13, 2017 |
24.81 |
| Jan 12, 2017 |
24.77 |
| Jan 11, 2017 |
24.75 |
| Jan 10, 2017 |
24.72 |
| Jan 9, 2017 |
24.69 |
| Jan 6, 2017 |
24.68 |
| Jan 5, 2017 |
24.65 |
| Jan 4, 2017 |
24.63 |
| Jan 3, 2017 |
24.60 |
| Dec 30, 2016 |
24.57 |
| Dec 29, 2016 |
24.54 |
| Dec 28, 2016 |
24.51 |
| Dec 27, 2016 |
24.48 |
| Dec 23, 2016 |
24.45 |
| Dec 22, 2016 |
24.42 |
| Dec 21, 2016 |
24.39 |
| Dec 20, 2016 |
24.36 |
| Dec 19, 2016 |
24.33 |
| Dec 16, 2016 |
24.29 |
| Dec 15, 2016 |
24.27 |
| Dec 14, 2016 |
24.24 |
| Dec 13, 2016 |
24.21 |
| Dec 12, 2016 |
24.18 |
| Dec 9, 2016 |
24.16 |
| Dec 8, 2016 |
24.13 |
| Dec 7, 2016 |
24.11 |
| Dec 6, 2016 |
24.08 |
| Dec 5, 2016 |
24.06 |
| Dec 2, 2016 |
24.04 |
| Dec 1, 2016 |
24.04 |
| Nov 30, 2016 |
24.02 |
| Nov 29, 2016 |
24.01 |
| Nov 28, 2016 |
23.99 |
| Nov 25, 2016 |
23.97 |
| Nov 23, 2016 |
23.95 |
| Nov 22, 2016 |
23.92 |
| Nov 21, 2016 |
23.90 |
| Nov 18, 2016 |
23.90 |
| Nov 17, 2016 |
23.88 |
| Nov 16, 2016 |
23.88 |
| Nov 15, 2016 |
23.90 |
| Nov 14, 2016 |
23.91 |
| Nov 11, 2016 |
23.92 |
| Nov 10, 2016 |
23.95 |
| Nov 9, 2016 |
23.98 |
| Nov 8, 2016 |
24.02 |
| Nov 7, 2016 |
24.06 |
| Nov 4, 2016 |
24.10 |
| Nov 3, 2016 |
24.15 |
| Nov 2, 2016 |
24.21 |
| Nov 1, 2016 |
24.26 |
| Oct 31, 2016 |
24.31 |
| Oct 28, 2016 |
24.35 |
| Oct 27, 2016 |
24.39 |
| Oct 26, 2016 |
24.42 |
| Oct 25, 2016 |
24.44 |
| Oct 24, 2016 |
24.47 |
| Oct 21, 2016 |
24.48 |
| Oct 20, 2016 |
24.50 |
| Oct 19, 2016 |
24.51 |
| Oct 18, 2016 |
24.52 |
| Oct 17, 2016 |
24.53 |
| Oct 14, 2016 |
24.52 |
| Oct 13, 2016 |
24.52 |
| Oct 12, 2016 |
24.48 |
| Oct 11, 2016 |
24.44 |
| Oct 10, 2016 |
24.41 |
| Oct 7, 2016 |
24.36 |
| Oct 6, 2016 |
24.32 |
| Oct 5, 2016 |
24.28 |
| Oct 4, 2016 |
24.24 |
| Oct 3, 2016 |
24.19 |
| Sep 30, 2016 |
24.14 |
| Sep 29, 2016 |
24.08 |
| Sep 28, 2016 |
24.02 |
| Sep 27, 2016 |
23.97 |
| Sep 26, 2016 |
23.92 |
| Sep 23, 2016 |
23.87 |
| Sep 22, 2016 |
23.81 |
| Sep 21, 2016 |
23.75 |
| Sep 20, 2016 |
23.69 |
| Sep 19, 2016 |
23.63 |
| Sep 16, 2016 |
23.57 |
| Sep 15, 2016 |
23.49 |
| Sep 14, 2016 |
23.40 |
| Sep 13, 2016 |
23.31 |
| Sep 12, 2016 |
23.23 |
| Sep 9, 2016 |
23.16 |
| Sep 8, 2016 |
23.08 |
| Sep 7, 2016 |
22.98 |
| Sep 6, 2016 |
22.89 |
| Sep 2, 2016 |
22.80 |
| Sep 1, 2016 |
22.72 |
| Aug 31, 2016 |
22.64 |
| Aug 30, 2016 |
22.54 |
| Aug 29, 2016 |
22.45 |
| Aug 26, 2016 |
22.34 |
| Aug 25, 2016 |
22.25 |
| Aug 24, 2016 |
22.15 |
| Aug 23, 2016 |
22.05 |
| Aug 22, 2016 |
21.96 |
| Aug 19, 2016 |
21.87 |
| Aug 18, 2016 |
21.79 |
| Aug 17, 2016 |
21.71 |
| Aug 16, 2016 |
21.63 |
| Aug 15, 2016 |
21.56 |
| Aug 12, 2016 |
21.49 |
| Aug 11, 2016 |
21.42 |
| Aug 10, 2016 |
21.36 |
| Aug 9, 2016 |
21.30 |
| Aug 8, 2016 |
21.24 |
| Aug 5, 2016 |
21.19 |
| Aug 4, 2016 |
21.14 |
| Aug 3, 2016 |
21.09 |
| Aug 2, 2016 |
21.06 |
| Aug 1, 2016 |
21.04 |
| Jul 29, 2016 |
21.02 |
| Jul 28, 2016 |
21.01 |
| Jul 27, 2016 |
20.99 |
| Jul 26, 2016 |
20.99 |
| Jul 25, 2016 |
20.99 |
| Jul 22, 2016 |
21.00 |
| Jul 21, 2016 |
21.01 |
| Jul 20, 2016 |
21.02 |
| Jul 19, 2016 |
21.03 |
| Jul 18, 2016 |
21.02 |
| Jul 15, 2016 |
21.01 |
| Jul 14, 2016 |
21.00 |
| Jul 13, 2016 |
20.99 |
| Jul 12, 2016 |
20.99 |
| Jul 11, 2016 |
21.00 |
| Jul 8, 2016 |
21.04 |
| Jul 7, 2016 |
21.09 |
| Jul 6, 2016 |
21.15 |
| Jul 5, 2016 |
21.23 |
| Jul 1, 2016 |
21.30 |
| Jun 30, 2016 |
21.36 |
| Jun 29, 2016 |
21.43 |
| Jun 28, 2016 |
21.50 |
| Jun 27, 2016 |
21.59 |
| Jun 24, 2016 |
21.68 |
| Jun 23, 2016 |
21.76 |
| Jun 22, 2016 |
21.82 |
| Jun 21, 2016 |
21.89 |
| Jun 20, 2016 |
21.97 |
| Jun 17, 2016 |
22.06 |
| Jun 16, 2016 |
22.15 |
| Jun 15, 2016 |
22.24 |
| Jun 14, 2016 |
22.32 |
| Jun 13, 2016 |
22.41 |
| Jun 10, 2016 |
22.50 |
| Jun 9, 2016 |
22.59 |
| Jun 8, 2016 |
22.66 |
| Jun 7, 2016 |
22.74 |
| Jun 6, 2016 |
22.81 |
| Jun 3, 2016 |
22.87 |
| Jun 2, 2016 |
22.93 |
| Jun 1, 2016 |
22.99 |
| May 31, 2016 |
23.05 |
| May 27, 2016 |
23.11 |
| May 26, 2016 |
23.16 |
| May 25, 2016 |
23.21 |
| May 24, 2016 |
23.26 |
| May 23, 2016 |
23.31 |
| May 20, 2016 |
23.37 |
| May 19, 2016 |
23.42 |
| May 18, 2016 |
23.48 |
| May 17, 2016 |
23.51 |
| May 16, 2016 |
23.54 |
| May 13, 2016 |
23.56 |
| May 12, 2016 |
23.58 |
| May 11, 2016 |
23.60 |
| May 10, 2016 |
23.61 |
| May 9, 2016 |
23.62 |
| May 6, 2016 |
23.63 |
| May 5, 2016 |
23.66 |
| May 4, 2016 |
23.67 |
| May 3, 2016 |
23.68 |
| May 2, 2016 |
23.70 |
| Apr 29, 2016 |
23.71 |
| Apr 28, 2016 |
23.71 |
| Apr 27, 2016 |
23.67 |
| Apr 26, 2016 |
23.63 |
| Apr 25, 2016 |
23.58 |
| Apr 22, 2016 |
23.52 |
| Apr 21, 2016 |
23.46 |
| Apr 20, 2016 |
23.39 |
| Apr 19, 2016 |
23.33 |
| Apr 18, 2016 |
23.26 |
| Apr 15, 2016 |
23.21 |
| Apr 14, 2016 |
23.16 |
| Apr 13, 2016 |
23.12 |
| Apr 12, 2016 |
23.09 |
| Apr 11, 2016 |
23.06 |
| Apr 8, 2016 |
23.03 |
| Apr 7, 2016 |
22.99 |
| Apr 6, 2016 |
22.96 |
| Apr 5, 2016 |
22.91 |
| Apr 4, 2016 |
22.88 |
| Apr 1, 2016 |
22.83 |
| Mar 31, 2016 |
22.78 |
| Mar 30, 2016 |
22.76 |
| Mar 29, 2016 |
22.73 |
| Mar 28, 2016 |
22.70 |
| Mar 24, 2016 |
22.68 |
| Mar 23, 2016 |
22.67 |
| Mar 22, 2016 |
22.66 |
| Mar 21, 2016 |
22.64 |
| Mar 18, 2016 |
22.62 |
| Mar 17, 2016 |
22.61 |
| Mar 16, 2016 |
22.60 |
| Mar 15, 2016 |
22.58 |
| Mar 14, 2016 |
22.59 |
| Mar 11, 2016 |
22.59 |
| Mar 10, 2016 |
22.58 |
| Mar 9, 2016 |
22.59 |
| Mar 8, 2016 |
22.59 |
| Mar 7, 2016 |
22.60 |
| Mar 4, 2016 |
22.61 |
| Mar 3, 2016 |
22.61 |
| Mar 2, 2016 |
22.60 |
| Mar 1, 2016 |
22.60 |
| Feb 29, 2016 |
22.61 |
| Feb 26, 2016 |
22.61 |
| Feb 25, 2016 |
22.61 |
| Feb 24, 2016 |
22.61 |
| Feb 23, 2016 |
22.63 |
| Feb 22, 2016 |
22.66 |
| Feb 19, 2016 |
22.69 |
| Feb 18, 2016 |
22.72 |
| Feb 17, 2016 |
22.76 |
| Feb 16, 2016 |
22.80 |
| Feb 12, 2016 |
22.84 |
| Feb 11, 2016 |
22.90 |
| Feb 10, 2016 |
22.97 |
| Feb 9, 2016 |
23.04 |
| Feb 8, 2016 |
23.11 |
| Feb 5, 2016 |
23.18 |
| Feb 4, 2016 |
23.24 |
| Feb 3, 2016 |
23.29 |
| Feb 2, 2016 |
23.33 |
| Feb 1, 2016 |
23.37 |
| Jan 29, 2016 |
23.39 |
| Jan 28, 2016 |
23.41 |
| Jan 27, 2016 |
23.46 |
| Jan 26, 2016 |
23.50 |
| Jan 25, 2016 |
23.54 |
| Jan 22, 2016 |
23.59 |
| Jan 21, 2016 |
23.64 |
| Jan 20, 2016 |
23.70 |
| Jan 19, 2016 |
23.75 |
| Jan 15, 2016 |
23.77 |
| Jan 14, 2016 |
23.80 |
| Jan 13, 2016 |
23.82 |
| Jan 12, 2016 |
23.86 |
| Jan 11, 2016 |
23.88 |
| Jan 8, 2016 |
23.89 |
| Jan 7, 2016 |
23.89 |
| Jan 6, 2016 |
23.91 |
| Jan 5, 2016 |
23.92 |
| Jan 4, 2016 |
23.93 |
| Dec 31, 2015 |
23.93 |
| Dec 30, 2015 |
23.93 |
| Dec 29, 2015 |
23.92 |
| Dec 28, 2015 |
23.91 |
| Dec 24, 2015 |
23.90 |
| Dec 23, 2015 |
23.89 |
| Dec 22, 2015 |
23.88 |
| Dec 21, 2015 |
23.88 |
| Dec 18, 2015 |
23.89 |
| Dec 17, 2015 |
23.90 |
| Dec 16, 2015 |
23.90 |
| Dec 15, 2015 |
23.90 |
| Dec 14, 2015 |
23.90 |
| Dec 11, 2015 |
23.91 |
| Dec 10, 2015 |
23.90 |
| Dec 9, 2015 |
23.88 |
| Dec 8, 2015 |
23.85 |
| Dec 7, 2015 |
23.82 |
| Dec 4, 2015 |
23.79 |
| Dec 3, 2015 |
23.76 |
| Dec 2, 2015 |
23.73 |
| Dec 1, 2015 |
23.70 |
| Nov 30, 2015 |
23.66 |
| Nov 27, 2015 |
23.63 |
| Nov 25, 2015 |
23.60 |
| Nov 24, 2015 |
23.57 |
| Nov 23, 2015 |
23.54 |
| Nov 20, 2015 |
23.52 |
| Nov 19, 2015 |
23.49 |
| Nov 18, 2015 |
23.47 |
| Nov 17, 2015 |
23.44 |
| Nov 16, 2015 |
23.42 |
| Nov 13, 2015 |
23.38 |
| Nov 12, 2015 |
23.33 |
| Nov 11, 2015 |
23.28 |
| Nov 10, 2015 |
23.23 |
| Nov 9, 2015 |
23.17 |
| Nov 6, 2015 |
23.12 |
| Nov 5, 2015 |
23.06 |
| Nov 4, 2015 |
23.01 |
| Nov 3, 2015 |
22.95 |
| Nov 2, 2015 |
22.90 |
| Oct 30, 2015 |
22.85 |
| Oct 29, 2015 |
22.81 |
| Oct 28, 2015 |
22.78 |
| Oct 27, 2015 |
22.77 |
| Oct 26, 2015 |
22.76 |
| Oct 23, 2015 |
22.73 |
| Oct 22, 2015 |
22.70 |
| Oct 21, 2015 |
22.69 |
| Oct 20, 2015 |
22.68 |
| Oct 19, 2015 |
22.68 |
| Oct 16, 2015 |
22.68 |
| Oct 15, 2015 |
22.68 |
| Oct 14, 2015 |
22.68 |
| Oct 13, 2015 |
22.69 |
| Oct 12, 2015 |
22.70 |
| Oct 9, 2015 |
22.68 |
| Oct 8, 2015 |
22.65 |
| Oct 7, 2015 |
22.61 |
| Oct 6, 2015 |
22.56 |
| Oct 5, 2015 |
22.52 |
| Oct 2, 2015 |
22.47 |
| Oct 1, 2015 |
22.44 |
| Sep 30, 2015 |
22.42 |
| Sep 29, 2015 |
22.40 |
| Sep 28, 2015 |
22.40 |
| Sep 25, 2015 |
22.39 |
| Sep 24, 2015 |
22.38 |
| Sep 23, 2015 |
22.36 |
| Sep 22, 2015 |
22.34 |
| Sep 21, 2015 |
22.32 |
| Sep 18, 2015 |
22.29 |
| Sep 17, 2015 |
22.25 |
| Sep 16, 2015 |
22.20 |
| Sep 15, 2015 |
22.16 |
| Sep 14, 2015 |
22.12 |
| Sep 11, 2015 |
22.08 |
| Sep 10, 2015 |
22.04 |
| Sep 9, 2015 |
22.00 |
| Sep 8, 2015 |
21.95 |
| Sep 4, 2015 |
21.91 |
| Sep 3, 2015 |
21.88 |
| Sep 2, 2015 |
21.85 |
| Sep 1, 2015 |
21.83 |
| Aug 31, 2015 |
21.81 |
| Aug 28, 2015 |
21.79 |
| Aug 27, 2015 |
21.77 |
| Aug 26, 2015 |
21.74 |
| Aug 25, 2015 |
21.72 |
| Aug 24, 2015 |
21.70 |
| Aug 21, 2015 |
21.69 |
| Aug 20, 2015 |
21.66 |
| Aug 19, 2015 |
21.63 |
| Aug 18, 2015 |
21.59 |
| Aug 17, 2015 |
21.54 |
| Aug 14, 2015 |
21.50 |
| Aug 13, 2015 |
21.47 |
| Aug 12, 2015 |
21.45 |
| Aug 11, 2015 |
21.41 |
| Aug 10, 2015 |
21.37 |
| Aug 7, 2015 |
21.32 |
| Aug 6, 2015 |
21.27 |
| Aug 5, 2015 |
21.23 |
| Aug 4, 2015 |
21.16 |
| Aug 3, 2015 |
21.11 |
| Jul 31, 2015 |
21.05 |
| Jul 30, 2015 |
21.01 |
| Jul 29, 2015 |
20.99 |
| Jul 28, 2015 |
20.98 |
| Jul 27, 2015 |
20.96 |
| Jul 24, 2015 |
20.96 |
| Jul 23, 2015 |
20.95 |
| Jul 22, 2015 |
20.93 |
| Jul 21, 2015 |
20.91 |
| Jul 20, 2015 |
20.89 |
| Jul 17, 2015 |
20.86 |
| Jul 16, 2015 |
20.83 |
| Jul 15, 2015 |
20.80 |
| Jul 14, 2015 |
20.77 |
| Jul 13, 2015 |
20.73 |
| Jul 10, 2015 |
20.70 |
| Jul 9, 2015 |
20.66 |
| Jul 8, 2015 |
20.65 |
| Jul 7, 2015 |
20.61 |
| Jul 6, 2015 |
20.57 |
| Jul 2, 2015 |
20.53 |
| Jul 1, 2015 |
20.50 |
| Jun 30, 2015 |
20.46 |
| Jun 29, 2015 |
20.43 |
| Jun 26, 2015 |
20.39 |
| Jun 25, 2015 |
20.35 |
| Jun 24, 2015 |
20.32 |
| Jun 23, 2015 |
20.28 |
| Jun 22, 2015 |
20.25 |
| Jun 19, 2015 |
20.21 |
| Jun 18, 2015 |
20.18 |
| Jun 17, 2015 |
20.13 |
| Jun 16, 2015 |
20.09 |
| Jun 15, 2015 |
20.06 |
| Jun 12, 2015 |
20.03 |
| Jun 11, 2015 |
19.99 |
| Jun 10, 2015 |
19.95 |
| Jun 9, 2015 |
19.92 |
| Jun 8, 2015 |
19.88 |
| Jun 5, 2015 |
19.85 |
| Jun 4, 2015 |
19.80 |
| Jun 3, 2015 |
19.76 |
| Jun 2, 2015 |
19.71 |
| Jun 1, 2015 |
19.67 |
| May 29, 2015 |
19.63 |
| May 28, 2015 |
19.58 |
| May 27, 2015 |
19.53 |
| May 26, 2015 |
19.49 |
| May 22, 2015 |
19.46 |
| May 21, 2015 |
19.42 |
| May 20, 2015 |
19.37 |
| May 19, 2015 |
19.33 |
| May 18, 2015 |
19.28 |
| May 15, 2015 |
19.24 |
| May 14, 2015 |
19.21 |
| May 13, 2015 |
19.17 |
| May 12, 2015 |
19.13 |
| May 11, 2015 |
19.10 |
| May 8, 2015 |
19.06 |
| May 7, 2015 |
19.01 |
| May 6, 2015 |
18.95 |
| May 5, 2015 |
18.90 |
| May 4, 2015 |
18.85 |
| May 1, 2015 |
18.79 |
| Apr 30, 2015 |
18.73 |
| Apr 29, 2015 |
18.67 |
| Apr 28, 2015 |
18.61 |
| Apr 27, 2015 |
18.54 |
| Apr 24, 2015 |
18.48 |
| Apr 23, 2015 |
18.42 |
| Apr 22, 2015 |
18.36 |
| Apr 21, 2015 |
18.30 |
| Apr 20, 2015 |
18.24 |
| Apr 17, 2015 |
18.19 |
| Apr 16, 2015 |
18.14 |
| Apr 15, 2015 |
18.08 |
| Apr 14, 2015 |
18.02 |
| Apr 13, 2015 |
17.95 |
| Apr 10, 2015 |
17.89 |
| Apr 9, 2015 |
17.83 |
| Apr 8, 2015 |
17.76 |
| Apr 7, 2015 |
17.71 |
| Apr 6, 2015 |
17.66 |
| Apr 2, 2015 |
17.60 |
| Apr 1, 2015 |
17.53 |
| Mar 31, 2015 |
17.46 |
| Mar 30, 2015 |
17.40 |
| Mar 27, 2015 |
17.34 |
| Mar 26, 2015 |
17.28 |
| Mar 25, 2015 |
17.22 |
| Mar 24, 2015 |
17.16 |
| Mar 23, 2015 |
17.09 |
| Mar 20, 2015 |
17.03 |
| Mar 19, 2015 |
16.97 |
| Mar 18, 2015 |
16.90 |
| Mar 17, 2015 |
16.84 |
| Mar 16, 2015 |
16.78 |
| Mar 13, 2015 |
16.73 |
| Mar 12, 2015 |
16.67 |
| Mar 11, 2015 |
16.62 |
| Mar 10, 2015 |
16.57 |
| Mar 9, 2015 |
16.52 |
| Mar 6, 2015 |
16.47 |
| Mar 5, 2015 |
16.42 |
| Mar 4, 2015 |
16.36 |
| Mar 3, 2015 |
16.31 |
| Mar 2, 2015 |
16.25 |
| Feb 27, 2015 |
16.19 |
| Feb 26, 2015 |
16.12 |
| Feb 25, 2015 |
16.08 |
| Feb 24, 2015 |
16.04 |
| Feb 23, 2015 |
16.00 |
| Feb 20, 2015 |
15.97 |
| Feb 19, 2015 |
15.93 |
| Feb 18, 2015 |
15.91 |
| Feb 17, 2015 |
15.89 |
| Feb 13, 2015 |
15.88 |
| Feb 12, 2015 |
15.89 |
| Feb 11, 2015 |
15.88 |
| Feb 10, 2015 |
15.88 |
| Feb 9, 2015 |
15.88 |
| Feb 6, 2015 |
15.88 |
| Feb 5, 2015 |
15.88 |
| Feb 4, 2015 |
15.88 |
| Feb 3, 2015 |
15.88 |
| Feb 2, 2015 |
15.88 |
| Jan 30, 2015 |
15.89 |
| Jan 29, 2015 |
15.89 |
| Jan 28, 2015 |
15.90 |
| Jan 27, 2015 |
15.92 |
| Jan 26, 2015 |
15.95 |
| Jan 23, 2015 |
15.97 |
| Jan 22, 2015 |
15.99 |
| Jan 21, 2015 |
16.01 |
| Jan 20, 2015 |
16.04 |
| Jan 16, 2015 |
16.06 |
| Jan 15, 2015 |
16.07 |
| Jan 14, 2015 |
16.10 |
| Jan 13, 2015 |
16.12 |
| Jan 12, 2015 |
16.14 |
| Jan 9, 2015 |
16.17 |
| Jan 8, 2015 |
16.20 |
| Jan 7, 2015 |
16.22 |
| Jan 6, 2015 |
16.24 |
| Jan 5, 2015 |
16.26 |
| Jan 2, 2015 |
16.28 |
| Dec 31, 2014 |
16.30 |
| Dec 30, 2014 |
16.31 |
| Dec 29, 2014 |
16.31 |
| Dec 26, 2014 |
16.30 |
| Dec 24, 2014 |
16.30 |
| Dec 23, 2014 |
16.30 |
| Dec 22, 2014 |
16.29 |
| Dec 19, 2014 |
16.30 |
| Dec 18, 2014 |
16.31 |
| Dec 17, 2014 |
16.33 |
| Dec 16, 2014 |
16.34 |
| Dec 15, 2014 |
16.36 |
| Dec 12, 2014 |
16.38 |
| Dec 11, 2014 |
16.40 |
| Dec 10, 2014 |
16.41 |
| Dec 9, 2014 |
16.43 |
| Dec 8, 2014 |
16.44 |
| Dec 5, 2014 |
16.45 |
| Dec 4, 2014 |
16.45 |
| Dec 3, 2014 |
16.45 |
| Dec 2, 2014 |
16.45 |
| Dec 1, 2014 |
16.45 |
| Nov 28, 2014 |
16.45 |
| Nov 26, 2014 |
16.45 |
| Nov 25, 2014 |
16.46 |
| Nov 24, 2014 |
16.46 |
| Nov 21, 2014 |
16.45 |
| Nov 20, 2014 |
16.45 |
| Nov 19, 2014 |
16.44 |
| Nov 18, 2014 |
16.44 |
| Nov 17, 2014 |
16.43 |
| Nov 14, 2014 |
16.43 |
| Nov 13, 2014 |
16.42 |
| Nov 12, 2014 |
16.41 |
| Nov 11, 2014 |
16.38 |
| Nov 10, 2014 |
16.35 |
| Nov 7, 2014 |
16.31 |
| Nov 6, 2014 |
16.28 |
| Nov 5, 2014 |
16.24 |
| Nov 4, 2014 |
16.21 |
| Nov 3, 2014 |
16.18 |
| Oct 31, 2014 |
16.15 |
| Oct 30, 2014 |
16.12 |
| Oct 29, 2014 |
16.08 |
| Oct 28, 2014 |
16.05 |
| Oct 27, 2014 |
16.02 |
| Oct 24, 2014 |
15.99 |
| Oct 23, 2014 |
15.96 |
| Oct 22, 2014 |
15.94 |
| Oct 21, 2014 |
15.91 |
| Oct 20, 2014 |
15.89 |
| Oct 17, 2014 |
15.87 |
| Oct 16, 2014 |
15.85 |
| Oct 15, 2014 |
15.84 |
| Oct 14, 2014 |
15.82 |
| Oct 13, 2014 |
15.81 |
| Oct 10, 2014 |
15.79 |
| Oct 9, 2014 |
15.76 |
| Oct 8, 2014 |
15.72 |
| Oct 7, 2014 |
15.68 |
| Oct 6, 2014 |
15.65 |
| Oct 3, 2014 |
15.61 |
| Oct 2, 2014 |
15.57 |
| Oct 1, 2014 |
15.53 |
| Sep 30, 2014 |
15.50 |
| Sep 29, 2014 |
15.47 |
| Sep 26, 2014 |
15.44 |
| Sep 25, 2014 |
15.41 |
| Sep 24, 2014 |
15.39 |
| Sep 23, 2014 |
15.36 |
| Sep 22, 2014 |
15.34 |
| Sep 19, 2014 |
15.31 |
| Sep 18, 2014 |
15.29 |
| Sep 17, 2014 |
15.26 |
| Sep 16, 2014 |
15.23 |
| Sep 15, 2014 |
15.21 |
| Sep 12, 2014 |
15.20 |
| Sep 11, 2014 |
15.18 |
| Sep 10, 2014 |
15.16 |
| Sep 9, 2014 |
15.14 |
| Sep 8, 2014 |
15.12 |
| Sep 5, 2014 |
15.10 |
| Sep 4, 2014 |
15.07 |
| Sep 3, 2014 |
15.05 |
| Sep 2, 2014 |
15.03 |
| Aug 29, 2014 |
15.00 |
| Aug 28, 2014 |
14.99 |
| Aug 27, 2014 |
14.97 |
| Aug 26, 2014 |
14.96 |
| Aug 25, 2014 |
14.95 |
| Aug 22, 2014 |
14.94 |
| Aug 21, 2014 |
14.93 |
| Aug 20, 2014 |
14.92 |
| Aug 19, 2014 |
14.90 |
| Aug 18, 2014 |
14.89 |
| Aug 15, 2014 |
14.88 |
| Aug 14, 2014 |
14.87 |
| Aug 13, 2014 |
14.85 |
| Aug 12, 2014 |
14.84 |
| Aug 11, 2014 |
14.82 |
| Aug 8, 2014 |
14.80 |
| Aug 7, 2014 |
14.78 |
| Aug 6, 2014 |
14.77 |
| Aug 5, 2014 |
14.75 |
| Aug 4, 2014 |
14.73 |
| Aug 1, 2014 |
14.72 |
| Jul 31, 2014 |
14.70 |
| Jul 30, 2014 |
14.70 |
| Jul 29, 2014 |
14.69 |
| Jul 28, 2014 |
14.69 |
| Jul 25, 2014 |
14.68 |
| Jul 24, 2014 |
14.68 |
| Jul 23, 2014 |
14.68 |
| Jul 22, 2014 |
14.68 |
| Jul 21, 2014 |
14.68 |
| Jul 18, 2014 |
14.67 |
| Jul 17, 2014 |
14.67 |
| Jul 16, 2014 |
14.67 |
| Jul 15, 2014 |
14.67 |
| Jul 14, 2014 |
14.67 |
| Jul 11, 2014 |
14.66 |
| Jul 10, 2014 |
14.66 |
| Jul 9, 2014 |
14.65 |
| Jul 8, 2014 |
14.64 |
| Jul 7, 2014 |
14.63 |
| Jul 3, 2014 |
14.62 |
| Jul 2, 2014 |
14.61 |
| Jul 1, 2014 |
14.60 |
| Jun 30, 2014 |
14.58 |
| Jun 27, 2014 |
14.57 |
| Jun 26, 2014 |
14.56 |
| Jun 25, 2014 |
14.55 |
| Jun 24, 2014 |
14.54 |
| Jun 23, 2014 |
14.53 |
| Jun 20, 2014 |
14.52 |
| Jun 19, 2014 |
14.51 |
| Jun 18, 2014 |
14.50 |
| Jun 17, 2014 |
14.49 |
| Jun 16, 2014 |
14.49 |
| Jun 13, 2014 |
14.50 |
| Jun 12, 2014 |
14.50 |
| Jun 11, 2014 |
14.51 |
| Jun 10, 2014 |
14.52 |
| Jun 9, 2014 |
14.53 |
| Jun 6, 2014 |
14.53 |
| Jun 5, 2014 |
14.54 |
| Jun 4, 2014 |
14.55 |
| Jun 3, 2014 |
14.57 |
| Jun 2, 2014 |
14.59 |
| May 30, 2014 |
14.62 |
| May 29, 2014 |
14.64 |
| May 28, 2014 |
14.66 |
| May 27, 2014 |
14.69 |
| May 23, 2014 |
14.71 |
| May 22, 2014 |
14.74 |
| May 21, 2014 |
14.77 |
| May 20, 2014 |
14.79 |
| May 19, 2014 |
14.83 |
| May 16, 2014 |
14.85 |
| May 15, 2014 |
14.88 |
| May 14, 2014 |
14.91 |
| May 13, 2014 |
14.93 |
| May 12, 2014 |
14.95 |
| May 9, 2014 |
14.97 |
| May 8, 2014 |
14.99 |
| May 7, 2014 |
15.02 |
| May 6, 2014 |
15.04 |
| May 5, 2014 |
15.07 |
| May 2, 2014 |
15.08 |
| May 1, 2014 |
15.10 |
| Apr 30, 2014 |
15.11 |
| Apr 29, 2014 |
15.12 |
| Apr 28, 2014 |
15.14 |
| Apr 25, 2014 |
15.15 |
| Apr 24, 2014 |
15.16 |
| Apr 23, 2014 |
15.18 |
| Apr 22, 2014 |
15.18 |
| Apr 21, 2014 |
15.19 |
| Apr 17, 2014 |
15.19 |
| Apr 16, 2014 |
15.19 |
| Apr 15, 2014 |
15.20 |
| Apr 14, 2014 |
15.21 |
| Apr 11, 2014 |
15.22 |
| Apr 10, 2014 |
15.23 |
| Apr 9, 2014 |
15.24 |
| Apr 8, 2014 |
15.25 |
| Apr 7, 2014 |
15.27 |
| Apr 4, 2014 |
15.28 |
| Apr 3, 2014 |
15.30 |
| Apr 2, 2014 |
15.31 |
| Apr 1, 2014 |
15.32 |
| Mar 31, 2014 |
15.33 |
| Mar 28, 2014 |
15.34 |
| Mar 27, 2014 |
15.35 |
| Mar 26, 2014 |
15.35 |
| Mar 25, 2014 |
15.35 |
| Mar 24, 2014 |
15.35 |
| Mar 21, 2014 |
15.34 |
| Mar 20, 2014 |
15.33 |
| Mar 19, 2014 |
15.32 |
| Mar 18, 2014 |
15.31 |
| Mar 17, 2014 |
15.30 |
| Mar 14, 2014 |
15.28 |
| Mar 13, 2014 |
15.27 |
| Mar 12, 2014 |
15.26 |
| Mar 11, 2014 |
15.25 |
| Mar 10, 2014 |
15.24 |
| Mar 7, 2014 |
15.22 |
| Mar 6, 2014 |
15.21 |
| Mar 5, 2014 |
15.20 |
| Mar 4, 2014 |
15.18 |
| Mar 3, 2014 |
15.17 |
| Feb 28, 2014 |
15.16 |
| Feb 27, 2014 |
15.15 |
| Feb 26, 2014 |
15.13 |
| Feb 25, 2014 |
15.11 |
| Feb 24, 2014 |
15.08 |
| Feb 21, 2014 |
15.05 |
| Feb 20, 2014 |
15.04 |
| Feb 19, 2014 |
15.03 |
| Feb 18, 2014 |
15.01 |
| Feb 14, 2014 |
15.00 |
| Feb 13, 2014 |
14.98 |
| Feb 12, 2014 |
14.97 |
| Feb 11, 2014 |
14.97 |
| Feb 10, 2014 |
14.96 |
| Feb 7, 2014 |
14.95 |
| Feb 6, 2014 |
14.95 |
| Feb 5, 2014 |
14.94 |
| Feb 4, 2014 |
14.94 |
| Feb 3, 2014 |
14.92 |
| Jan 31, 2014 |
14.91 |
| Jan 30, 2014 |
14.90 |
| Jan 29, 2014 |
14.88 |
| Jan 28, 2014 |
14.87 |
| Jan 27, 2014 |
14.85 |
| Jan 24, 2014 |
14.82 |
| Jan 23, 2014 |
14.79 |
| Jan 22, 2014 |
14.76 |
| Jan 21, 2014 |
14.72 |
| Jan 17, 2014 |
14.69 |
| Jan 16, 2014 |
14.66 |
| Jan 15, 2014 |
14.63 |
| Jan 14, 2014 |
14.60 |
| Jan 13, 2014 |
14.58 |
| Jan 10, 2014 |
14.57 |
| Jan 9, 2014 |
14.56 |
| Jan 8, 2014 |
14.55 |
| Jan 7, 2014 |
14.55 |
| Jan 6, 2014 |
14.54 |
| Jan 3, 2014 |
14.54 |
| Jan 2, 2014 |
14.54 |
| Dec 31, 2013 |
14.54 |
| Dec 30, 2013 |
14.54 |
| Dec 27, 2013 |
14.53 |
| Dec 26, 2013 |
14.52 |
| Dec 24, 2013 |
14.51 |
| Dec 23, 2013 |
14.51 |
| Dec 20, 2013 |
14.50 |
| Dec 19, 2013 |
14.49 |
| Dec 18, 2013 |
14.48 |
| Dec 17, 2013 |
14.46 |
| Dec 16, 2013 |
14.45 |
| Dec 13, 2013 |
14.44 |
| Dec 12, 2013 |
14.43 |
| Dec 11, 2013 |
14.43 |
| Dec 10, 2013 |
14.43 |
| Dec 9, 2013 |
14.43 |
| Dec 6, 2013 |
14.42 |
| Dec 5, 2013 |
14.42 |
| Dec 4, 2013 |
14.42 |
| Dec 3, 2013 |
14.43 |
| Dec 2, 2013 |
14.43 |
| Nov 29, 2013 |
14.44 |
| Nov 27, 2013 |
14.43 |
| Nov 26, 2013 |
14.42 |
| Nov 25, 2013 |
14.42 |
| Nov 22, 2013 |
14.41 |
| Nov 21, 2013 |
14.40 |
| Nov 20, 2013 |
14.40 |
| Nov 19, 2013 |
14.40 |
| Nov 18, 2013 |
14.40 |
| Nov 15, 2013 |
14.39 |
| Nov 14, 2013 |
14.38 |
| Nov 13, 2013 |
14.37 |
| Nov 12, 2013 |
14.36 |
| Nov 11, 2013 |
14.35 |
| Nov 8, 2013 |
14.35 |
| Nov 7, 2013 |
14.34 |
| Nov 6, 2013 |
14.33 |
| Nov 5, 2013 |
14.32 |
| Nov 4, 2013 |
14.31 |
| Nov 1, 2013 |
14.30 |
| Oct 31, 2013 |
14.28 |
| Oct 30, 2013 |
14.26 |
| Oct 29, 2013 |
14.24 |
| Oct 28, 2013 |
14.22 |
| Oct 25, 2013 |
14.19 |
| Oct 24, 2013 |
14.17 |
| Oct 23, 2013 |
14.15 |
| Oct 22, 2013 |
14.13 |
| Oct 21, 2013 |
14.11 |
| Oct 18, 2013 |
14.08 |
| Oct 17, 2013 |
14.06 |
| Oct 16, 2013 |
14.04 |
| Oct 15, 2013 |
14.03 |
| Oct 14, 2013 |
14.03 |
| Oct 11, 2013 |
14.01 |
| Oct 10, 2013 |
14.00 |
| Oct 9, 2013 |
13.98 |
| Oct 8, 2013 |
13.97 |
| Oct 7, 2013 |
13.96 |
| Oct 4, 2013 |
13.94 |
| Oct 3, 2013 |
13.93 |
| Oct 2, 2013 |
13.91 |
| Oct 1, 2013 |
13.90 |
| Sep 30, 2013 |
13.89 |
| Sep 27, 2013 |
13.88 |
| Sep 26, 2013 |
13.87 |
| Sep 25, 2013 |
13.85 |
| Sep 24, 2013 |
13.84 |
| Sep 23, 2013 |
13.82 |
| Sep 20, 2013 |
13.81 |
| Sep 19, 2013 |
13.79 |
| Sep 18, 2013 |
13.78 |
| Sep 17, 2013 |
13.76 |
| Sep 16, 2013 |
13.75 |
| Sep 13, 2013 |
13.75 |
| Sep 12, 2013 |
13.73 |
| Sep 11, 2013 |
13.72 |
| Sep 10, 2013 |
13.71 |
| Sep 9, 2013 |
13.69 |
| Sep 6, 2013 |
13.68 |
| Sep 5, 2013 |
13.67 |
| Sep 4, 2013 |
13.65 |
| Sep 3, 2013 |
13.63 |
| Aug 30, 2013 |
13.63 |
| Aug 29, 2013 |
13.62 |
| Aug 28, 2013 |
13.62 |
| Aug 27, 2013 |
13.62 |
| Aug 26, 2013 |
13.61 |
| Aug 23, 2013 |
13.60 |
| Aug 22, 2013 |
13.60 |
| Aug 21, 2013 |
13.60 |
| Aug 20, 2013 |
13.60 |
| Aug 19, 2013 |
13.60 |
| Aug 16, 2013 |
13.61 |
| Aug 15, 2013 |
13.61 |
| Aug 14, 2013 |
13.61 |
| Aug 13, 2013 |
13.61 |
| Aug 12, 2013 |
13.61 |
| Aug 9, 2013 |
13.61 |
| Aug 8, 2013 |
13.62 |
| Aug 7, 2013 |
13.62 |
| Aug 6, 2013 |
13.62 |
| Aug 5, 2013 |
13.62 |
| Aug 2, 2013 |
13.61 |
| Aug 1, 2013 |
13.60 |
| Jul 31, 2013 |
13.59 |
| Jul 30, 2013 |
13.59 |
| Jul 29, 2013 |
13.59 |
| Jul 26, 2013 |
13.60 |
| Jul 25, 2013 |
13.59 |
| Jul 24, 2013 |
13.59 |
| Jul 23, 2013 |
13.57 |
| Jul 22, 2013 |
13.56 |
| Jul 19, 2013 |
13.54 |
| Jul 18, 2013 |
13.53 |
| Jul 17, 2013 |
13.51 |
| Jul 16, 2013 |
13.49 |
| Jul 15, 2013 |
13.48 |
| Jul 12, 2013 |
13.46 |
| Jul 11, 2013 |
13.43 |
| Jul 10, 2013 |
13.40 |
| Jul 9, 2013 |
13.38 |
| Jul 8, 2013 |
13.35 |
| Jul 5, 2013 |
13.32 |
| Jul 3, 2013 |
13.28 |
| Jul 2, 2013 |
13.25 |
| Jul 1, 2013 |
13.22 |
| Jun 28, 2013 |
13.19 |
| Jun 27, 2013 |
13.16 |
| Jun 26, 2013 |
13.13 |
| Jun 25, 2013 |
13.10 |
| Jun 24, 2013 |
13.08 |
| Jun 21, 2013 |
13.06 |
| Jun 20, 2013 |
13.04 |
| Jun 19, 2013 |
13.02 |
| Jun 18, 2013 |
12.99 |
| Jun 17, 2013 |
12.95 |
| Jun 14, 2013 |
12.93 |
| Jun 13, 2013 |
12.90 |
| Jun 12, 2013 |
12.88 |
| Jun 11, 2013 |
12.86 |
| Jun 10, 2013 |
12.83 |
| Jun 7, 2013 |
12.79 |
| Jun 6, 2013 |
12.75 |
| Jun 5, 2013 |
12.71 |
| Jun 4, 2013 |
12.67 |
| Jun 3, 2013 |
12.63 |
| May 31, 2013 |
12.58 |
| May 30, 2013 |
12.53 |
| May 29, 2013 |
12.47 |
| May 28, 2013 |
12.42 |
| May 24, 2013 |
12.37 |
| May 23, 2013 |
12.32 |
| May 22, 2013 |
12.26 |
| May 21, 2013 |
12.21 |
| May 20, 2013 |
12.15 |
| May 17, 2013 |
12.10 |
| May 16, 2013 |
12.05 |
| May 15, 2013 |
11.99 |
| May 14, 2013 |
11.95 |
| May 13, 2013 |
11.90 |
| May 10, 2013 |
11.86 |
| May 9, 2013 |
11.82 |
| May 8, 2013 |
11.78 |
| May 7, 2013 |
11.74 |
| May 6, 2013 |
11.69 |
| May 3, 2013 |
11.66 |
| May 2, 2013 |
11.61 |
| May 1, 2013 |
11.57 |
| Apr 30, 2013 |
11.54 |
| Apr 29, 2013 |
11.50 |
| Apr 26, 2013 |
11.47 |
| Apr 25, 2013 |
11.44 |
| Apr 24, 2013 |
11.42 |
| Apr 23, 2013 |
11.40 |
| Apr 22, 2013 |
11.38 |
| Apr 19, 2013 |
11.37 |
| Apr 18, 2013 |
11.35 |
| Apr 17, 2013 |
11.34 |
| Apr 16, 2013 |
11.32 |
| Apr 15, 2013 |
11.31 |
| Apr 12, 2013 |
11.29 |
| Apr 11, 2013 |
11.26 |
| Apr 10, 2013 |
11.24 |
| Apr 9, 2013 |
11.22 |
| Apr 8, 2013 |
11.20 |
| Apr 5, 2013 |
11.19 |
| Apr 4, 2013 |
11.17 |
| Apr 3, 2013 |
11.15 |
| Apr 2, 2013 |
11.12 |
| Apr 1, 2013 |
11.10 |
| Mar 28, 2013 |
11.09 |
| Mar 27, 2013 |
11.07 |
| Mar 26, 2013 |
11.06 |
| Mar 25, 2013 |
11.06 |
| Mar 22, 2013 |
11.05 |
| Mar 21, 2013 |
11.05 |
| Mar 20, 2013 |
11.05 |
| Mar 19, 2013 |
11.06 |
| Mar 18, 2013 |
11.07 |
| Mar 15, 2013 |
11.07 |
| Mar 14, 2013 |
11.08 |
| Mar 13, 2013 |
11.07 |
| Mar 12, 2013 |
11.07 |
| Mar 11, 2013 |
11.06 |
| Mar 8, 2013 |
11.06 |
| Mar 7, 2013 |
11.06 |
| Mar 6, 2013 |
11.05 |
| Mar 5, 2013 |
11.05 |
| Mar 4, 2013 |
11.04 |
| Mar 1, 2013 |
11.04 |
| Feb 28, 2013 |
11.03 |
| Feb 27, 2013 |
11.02 |
| Feb 26, 2013 |
11.01 |
| Feb 25, 2013 |
11.01 |
| Feb 22, 2013 |
11.00 |
| Feb 21, 2013 |
10.98 |
| Feb 20, 2013 |
10.98 |
| Feb 19, 2013 |
10.97 |
| Feb 15, 2013 |
10.96 |
| Feb 14, 2013 |
10.95 |
| Feb 13, 2013 |
10.94 |
| Feb 12, 2013 |
10.93 |
| Feb 11, 2013 |
10.92 |
| Feb 8, 2013 |
10.91 |
| Feb 7, 2013 |
10.89 |
| Feb 6, 2013 |
10.87 |
| Feb 5, 2013 |
10.85 |
| Feb 4, 2013 |
10.84 |
| Feb 1, 2013 |
10.82 |
| Jan 31, 2013 |
10.80 |
| Jan 30, 2013 |
10.78 |
| Jan 29, 2013 |
10.76 |
| Jan 28, 2013 |
10.73 |
| Jan 25, 2013 |
10.71 |
| Jan 24, 2013 |
10.68 |
| Jan 23, 2013 |
10.66 |
| Jan 22, 2013 |
10.64 |
| Jan 18, 2013 |
10.62 |
| Jan 17, 2013 |
10.61 |
| Jan 16, 2013 |
10.61 |
| Jan 15, 2013 |
10.60 |
| Jan 14, 2013 |
10.60 |
| Jan 11, 2013 |
10.60 |
| Jan 10, 2013 |
10.58 |
| Jan 9, 2013 |
10.57 |
| Jan 8, 2013 |
10.55 |
| Jan 7, 2013 |
10.52 |
| Jan 4, 2013 |
10.50 |
| Jan 3, 2013 |
10.48 |
| Jan 2, 2013 |
10.47 |
| Dec 31, 2012 |
10.45 |
| Dec 28, 2012 |
10.45 |
| Dec 27, 2012 |
10.44 |
| Dec 26, 2012 |
10.44 |
| Dec 24, 2012 |
10.43 |
| Dec 21, 2012 |
10.42 |
| Dec 20, 2012 |
10.42 |
| Dec 19, 2012 |
10.41 |
| Dec 18, 2012 |
10.40 |
| Dec 17, 2012 |
10.39 |
| Dec 14, 2012 |
10.39 |
| Dec 13, 2012 |
10.38 |
| Dec 12, 2012 |
10.38 |
| Dec 11, 2012 |
10.38 |
| Dec 10, 2012 |
10.38 |
| Dec 7, 2012 |
10.38 |
| Dec 6, 2012 |
10.37 |
| Dec 5, 2012 |
10.36 |
| Dec 4, 2012 |
10.35 |
| Dec 3, 2012 |
10.33 |
| Nov 30, 2012 |
10.31 |
| Nov 29, 2012 |
10.30 |
| Nov 28, 2012 |
10.28 |
| Nov 27, 2012 |
10.27 |
| Nov 26, 2012 |
10.26 |
| Nov 23, 2012 |
10.25 |
| Nov 21, 2012 |
10.24 |
| Nov 20, 2012 |
10.22 |
| Nov 19, 2012 |
10.21 |
| Nov 16, 2012 |
10.20 |
| Nov 15, 2012 |
10.19 |
| Nov 14, 2012 |
10.19 |
| Nov 13, 2012 |
10.19 |
| Nov 12, 2012 |
10.18 |
| Nov 9, 2012 |
10.18 |
| Nov 8, 2012 |
10.17 |
| Nov 7, 2012 |
10.16 |
| Nov 6, 2012 |
10.15 |
| Nov 5, 2012 |
10.12 |
| Nov 2, 2012 |
10.09 |
| Nov 1, 2012 |
10.07 |
| Oct 31, 2012 |
10.04 |
| Oct 26, 2012 |
10.02 |
| Oct 25, 2012 |
10.01 |
| Oct 24, 2012 |
9.98 |
| Oct 23, 2012 |
9.96 |
| Oct 22, 2012 |
9.95 |
| Oct 19, 2012 |
9.93 |
| Oct 18, 2012 |
9.91 |
| Oct 17, 2012 |
9.89 |
| Oct 16, 2012 |
9.87 |
| Oct 15, 2012 |
9.84 |
| Oct 12, 2012 |
9.82 |
| Oct 11, 2012 |
9.79 |
| Oct 10, 2012 |
9.76 |
| Oct 9, 2012 |
9.74 |
| Oct 8, 2012 |
9.72 |
| Oct 5, 2012 |
9.71 |
| Oct 4, 2012 |
9.70 |
| Oct 3, 2012 |
9.68 |
| Oct 2, 2012 |
9.66 |
| Oct 1, 2012 |
9.64 |
| Sep 28, 2012 |
9.62 |
| Sep 27, 2012 |
9.61 |
| Sep 26, 2012 |
9.60 |
| Sep 25, 2012 |
9.59 |
| Sep 24, 2012 |
9.58 |
| Sep 21, 2012 |
9.58 |
| Sep 20, 2012 |
9.58 |
| Sep 19, 2012 |
9.58 |
| Sep 18, 2012 |
9.59 |
| Sep 17, 2012 |
9.59 |
| Sep 14, 2012 |
9.60 |
| Sep 13, 2012 |
9.61 |
| Sep 12, 2012 |
9.61 |
| Sep 11, 2012 |
9.62 |
| Sep 10, 2012 |
9.63 |
| Sep 7, 2012 |
9.62 |
| Sep 6, 2012 |
9.62 |
| Sep 5, 2012 |
9.62 |
| Sep 4, 2012 |
9.63 |
| Aug 31, 2012 |
9.64 |
| Aug 30, 2012 |
9.64 |
| Aug 29, 2012 |
9.65 |
| Aug 28, 2012 |
9.66 |
| Aug 27, 2012 |
9.66 |
| Aug 24, 2012 |
9.67 |
| Aug 23, 2012 |
9.68 |
| Aug 22, 2012 |
9.69 |
| Aug 21, 2012 |
9.69 |
| Aug 20, 2012 |
9.69 |
| Aug 17, 2012 |
9.69 |
| Aug 16, 2012 |
9.69 |
| Aug 15, 2012 |
9.70 |
| Aug 14, 2012 |
9.70 |
| Aug 13, 2012 |
9.71 |
| Aug 10, 2012 |
9.71 |
| Aug 9, 2012 |
9.72 |
| Aug 8, 2012 |
9.73 |
| Aug 7, 2012 |
9.73 |
| Aug 6, 2012 |
9.74 |
| Aug 3, 2012 |
9.75 |
| Aug 2, 2012 |
9.77 |
| Aug 1, 2012 |
9.78 |
| Jul 31, 2012 |
9.80 |
| Jul 30, 2012 |
9.81 |
| Jul 27, 2012 |
9.82 |
| Jul 26, 2012 |
9.84 |
| Jul 25, 2012 |
9.86 |
| Jul 24, 2012 |
9.87 |
| Jul 23, 2012 |
9.89 |
| Jul 20, 2012 |
9.91 |
| Jul 19, 2012 |
9.92 |
| Jul 18, 2012 |
9.92 |
| Jul 17, 2012 |
9.92 |
| Jul 16, 2012 |
9.92 |
| Jul 13, 2012 |
9.93 |
| Jul 12, 2012 |
9.92 |
| Jul 11, 2012 |
9.92 |
| Jul 10, 2012 |
9.92 |
| Jul 9, 2012 |
9.92 |
| Jul 6, 2012 |
9.91 |
| Jul 5, 2012 |
9.91 |
| Jul 3, 2012 |
9.90 |
| Jul 2, 2012 |
9.90 |
| Jun 29, 2012 |
9.89 |
| Jun 28, 2012 |
9.89 |
| Jun 27, 2012 |
9.90 |
| Jun 26, 2012 |
9.91 |
| Jun 25, 2012 |
9.91 |
| Jun 22, 2012 |
9.90 |
| Jun 21, 2012 |
9.90 |
| Jun 20, 2012 |
9.90 |
| Jun 19, 2012 |
9.90 |
| Jun 18, 2012 |
9.89 |
| Jun 15, 2012 |
9.89 |
| Jun 14, 2012 |
9.89 |
| Jun 13, 2012 |
9.90 |
| Jun 12, 2012 |
9.89 |
| Jun 11, 2012 |
9.88 |
| Jun 8, 2012 |
9.88 |
| Jun 7, 2012 |
9.87 |
| Jun 6, 2012 |
9.86 |
| Jun 5, 2012 |
9.86 |
| Jun 4, 2012 |
9.85 |
| Jun 1, 2012 |
9.84 |
| May 31, 2012 |
9.84 |
| May 30, 2012 |
9.83 |
| May 29, 2012 |
9.82 |
| May 25, 2012 |
9.81 |
| May 24, 2012 |
9.80 |
| May 23, 2012 |
9.79 |
| May 22, 2012 |
9.78 |
| May 21, 2012 |
9.75 |
| May 18, 2012 |
9.73 |
| May 17, 2012 |
9.70 |
| May 16, 2012 |
9.67 |
| May 15, 2012 |
9.63 |
| May 14, 2012 |
9.60 |
| May 11, 2012 |
9.56 |
| May 10, 2012 |
9.53 |
| May 9, 2012 |
9.50 |
| May 8, 2012 |
9.47 |
| May 7, 2012 |
9.45 |
| May 4, 2012 |
9.43 |
| May 3, 2012 |
9.42 |
| May 2, 2012 |
9.41 |
| May 1, 2012 |
9.40 |
| Apr 30, 2012 |
9.40 |
| Apr 27, 2012 |
9.39 |
| Apr 26, 2012 |
9.38 |
| Apr 25, 2012 |
9.37 |
| Apr 24, 2012 |
9.37 |
| Apr 23, 2012 |
9.36 |
| Apr 20, 2012 |
9.35 |
| Apr 19, 2012 |
9.34 |
| Apr 18, 2012 |
9.34 |
| Apr 17, 2012 |
9.34 |
| Apr 16, 2012 |
9.33 |
| Apr 13, 2012 |
9.34 |
| Apr 12, 2012 |
9.34 |
| Apr 11, 2012 |
9.33 |
| Apr 10, 2012 |
9.31 |
| Apr 9, 2012 |
9.31 |
| Apr 5, 2012 |
9.29 |
| Apr 4, 2012 |
9.28 |
| Apr 3, 2012 |
9.27 |
| Apr 2, 2012 |
9.25 |
| Mar 30, 2012 |
9.24 |
| Mar 29, 2012 |
9.23 |
| Mar 28, 2012 |
9.21 |
| Mar 27, 2012 |
9.20 |
| Mar 26, 2012 |
9.18 |
| Mar 23, 2012 |
9.16 |
| Mar 22, 2012 |
9.14 |
| Mar 21, 2012 |
9.12 |
| Mar 20, 2012 |
9.10 |
| Mar 19, 2012 |
9.08 |
| Mar 16, 2012 |
9.06 |
| Mar 15, 2012 |
9.04 |
| Mar 14, 2012 |
9.03 |
| Mar 13, 2012 |
9.01 |
| Mar 12, 2012 |
8.99 |
| Mar 9, 2012 |
8.99 |
| Mar 8, 2012 |
8.98 |
| Mar 7, 2012 |
8.98 |
| Mar 6, 2012 |
8.97 |
| Mar 5, 2012 |
8.98 |
| Mar 2, 2012 |
8.97 |
| Mar 1, 2012 |
8.96 |
| Feb 29, 2012 |
8.96 |
| Feb 28, 2012 |
8.94 |
| Feb 27, 2012 |
8.92 |
| Feb 24, 2012 |
8.90 |
| Feb 23, 2012 |
8.88 |
| Feb 22, 2012 |
8.86 |
| Feb 21, 2012 |
8.83 |
| Feb 17, 2012 |
8.80 |
| Feb 16, 2012 |
8.78 |
| Feb 15, 2012 |
8.75 |
| Feb 14, 2012 |
8.73 |
| Feb 13, 2012 |
8.70 |
| Feb 10, 2012 |
8.67 |
| Feb 9, 2012 |
8.64 |
| Feb 8, 2012 |
8.60 |
| Feb 7, 2012 |
8.56 |
| Feb 6, 2012 |
8.52 |
| Feb 3, 2012 |
8.47 |
| Feb 2, 2012 |
8.42 |
| Feb 1, 2012 |
8.37 |
| Jan 31, 2012 |
8.33 |
| Jan 30, 2012 |
8.28 |
| Jan 27, 2012 |
8.25 |
| Jan 26, 2012 |
8.22 |
| Jan 25, 2012 |
8.19 |
| Jan 24, 2012 |
8.15 |
| Jan 23, 2012 |
8.11 |
| Jan 20, 2012 |
8.09 |
| Jan 19, 2012 |
8.07 |
| Jan 18, 2012 |
8.05 |
| Jan 17, 2012 |
8.03 |
| Jan 13, 2012 |
8.02 |
| Jan 12, 2012 |
8.00 |
| Jan 11, 2012 |
7.98 |
| Jan 10, 2012 |
7.97 |
| Jan 9, 2012 |
7.97 |
| Jan 6, 2012 |
7.95 |
| Jan 5, 2012 |
7.92 |
| Jan 4, 2012 |
7.90 |
| Jan 3, 2012 |
7.88 |
| Dec 30, 2011 |
7.85 |
| Dec 29, 2011 |
7.81 |
| Dec 28, 2011 |
7.79 |
| Dec 27, 2011 |
7.76 |
| Dec 23, 2011 |
7.73 |
| Dec 22, 2011 |
7.71 |
| Dec 21, 2011 |
7.68 |
| Dec 20, 2011 |
7.66 |
| Dec 19, 2011 |
7.63 |
| Dec 16, 2011 |
7.60 |
| Dec 15, 2011 |
7.58 |
| Dec 14, 2011 |
7.55 |
| Dec 13, 2011 |
7.53 |
| Dec 12, 2011 |
7.50 |
| Dec 9, 2011 |
7.47 |
| Dec 8, 2011 |
7.43 |
| Dec 7, 2011 |
7.40 |
| Dec 6, 2011 |
7.37 |
| Dec 5, 2011 |
7.34 |
| Dec 2, 2011 |
7.30 |
| Dec 1, 2011 |
7.26 |
| Nov 30, 2011 |
7.22 |
| Nov 29, 2011 |
7.19 |
| Nov 28, 2011 |
7.17 |
| Nov 25, 2011 |
7.16 |
| Nov 23, 2011 |
7.15 |
| Nov 22, 2011 |
7.13 |
| Nov 21, 2011 |
7.12 |
| Nov 18, 2011 |
7.11 |
| Nov 17, 2011 |
7.09 |
| Nov 16, 2011 |
7.09 |
| Nov 15, 2011 |
7.08 |
| Nov 14, 2011 |
7.07 |
| Nov 11, 2011 |
7.05 |
| Nov 10, 2011 |
7.04 |
| Nov 9, 2011 |
7.04 |
| Nov 8, 2011 |
7.04 |
| Nov 7, 2011 |
7.03 |
| Nov 4, 2011 |
7.02 |
| Nov 3, 2011 |
7.00 |
| Nov 2, 2011 |
6.98 |
| Nov 1, 2011 |
6.97 |
| Oct 31, 2011 |
6.95 |
| Oct 28, 2011 |
6.93 |
| Oct 27, 2011 |
6.90 |
| Oct 26, 2011 |
6.88 |
| Oct 25, 2011 |
6.87 |
| Oct 24, 2011 |
6.87 |
| Oct 21, 2011 |
6.86 |
| Oct 20, 2011 |
6.86 |
| Oct 19, 2011 |
6.86 |
| Oct 18, 2011 |
6.87 |
| Oct 17, 2011 |
6.86 |
| Oct 14, 2011 |
6.86 |
| Oct 13, 2011 |
6.86 |
| Oct 12, 2011 |
6.87 |
| Oct 11, 2011 |
6.87 |
| Oct 10, 2011 |
6.88 |
| Oct 7, 2011 |
6.89 |
| Oct 6, 2011 |
6.90 |
| Oct 5, 2011 |
6.90 |
| Oct 4, 2011 |
6.90 |
| Oct 3, 2011 |
6.91 |
| Sep 30, 2011 |
6.93 |
| Sep 29, 2011 |
6.94 |
| Sep 28, 2011 |
6.96 |
| Sep 27, 2011 |
6.98 |
| Sep 26, 2011 |
6.99 |
| Sep 23, 2011 |
7.01 |
| Sep 22, 2011 |
7.03 |
| Sep 21, 2011 |
7.06 |
| Sep 20, 2011 |
7.08 |
| Sep 19, 2011 |
7.10 |
| Sep 16, 2011 |
7.12 |
| Sep 15, 2011 |
7.14 |
| Sep 14, 2011 |
7.16 |
| Sep 13, 2011 |
7.18 |
| Sep 12, 2011 |
7.20 |
| Sep 9, 2011 |
7.21 |
| Sep 8, 2011 |
7.23 |
| Sep 7, 2011 |
7.24 |
| Sep 6, 2011 |
7.25 |
| Sep 2, 2011 |
7.25 |
| Sep 1, 2011 |
7.26 |
| Aug 31, 2011 |
7.27 |
| Aug 30, 2011 |
7.27 |
| Aug 29, 2011 |
7.27 |
| Aug 26, 2011 |
7.26 |
| Aug 25, 2011 |
7.27 |
| Aug 24, 2011 |
7.27 |
| Aug 23, 2011 |
7.27 |
| Aug 22, 2011 |
7.26 |
| Aug 19, 2011 |
7.27 |
| Aug 18, 2011 |
7.27 |
| Aug 17, 2011 |
7.27 |
| Aug 16, 2011 |
7.27 |
| Aug 15, 2011 |
7.27 |
| Aug 12, 2011 |
7.27 |
| Aug 11, 2011 |
7.27 |
| Aug 10, 2011 |
7.27 |
| Aug 9, 2011 |
7.28 |
| Aug 8, 2011 |
7.27 |
| Aug 5, 2011 |
7.28 |
| Aug 4, 2011 |
7.27 |
| Aug 3, 2011 |
7.27 |
| Aug 2, 2011 |
7.26 |
| Aug 1, 2011 |
7.26 |
| Jul 29, 2011 |
7.26 |
| Jul 28, 2011 |
7.26 |
| Jul 27, 2011 |
7.26 |
| Jul 26, 2011 |
7.27 |
| Jul 25, 2011 |
7.27 |
| Jul 22, 2011 |
7.29 |
| Jul 21, 2011 |
7.29 |
| Jul 20, 2011 |
7.29 |
| Jul 19, 2011 |
7.28 |
| Jul 18, 2011 |
7.27 |
| Jul 15, 2011 |
7.26 |
| Jul 14, 2011 |
7.24 |
| Jul 13, 2011 |
7.23 |
| Jul 12, 2011 |
7.22 |
| Jul 11, 2011 |
7.20 |
| Jul 8, 2011 |
7.19 |
| Jul 7, 2011 |
7.17 |
| Jul 6, 2011 |
7.15 |
| Jul 5, 2011 |
7.14 |
| Jul 1, 2011 |
7.12 |
| Jun 30, 2011 |
7.11 |
| Jun 29, 2011 |
7.09 |
| Jun 28, 2011 |
7.08 |
| Jun 27, 2011 |
7.06 |
| Jun 24, 2011 |
7.05 |
| Jun 23, 2011 |
7.04 |
| Jun 22, 2011 |
7.03 |
| Jun 21, 2011 |
7.02 |
| Jun 20, 2011 |
7.01 |
| Jun 17, 2011 |
7.00 |
| Jun 16, 2011 |
7.00 |
| Jun 15, 2011 |
6.99 |
| Jun 14, 2011 |
6.99 |
| Jun 13, 2011 |
6.99 |
| Jun 10, 2011 |
6.99 |
| Jun 9, 2011 |
6.99 |
| Jun 8, 2011 |
6.99 |
| Jun 7, 2011 |
6.99 |
| Jun 6, 2011 |
6.98 |
| Jun 3, 2011 |
6.98 |
| Jun 2, 2011 |
6.98 |
| Jun 1, 2011 |
6.97 |
| May 31, 2011 |
6.96 |
| May 27, 2011 |
6.95 |
| May 26, 2011 |
6.94 |
| May 25, 2011 |
6.92 |
| May 24, 2011 |
6.91 |
| May 23, 2011 |
6.90 |
| May 20, 2011 |
6.90 |
| May 19, 2011 |
6.88 |
| May 18, 2011 |
6.87 |
| May 17, 2011 |
6.87 |
| May 16, 2011 |
6.86 |
| May 13, 2011 |
6.85 |
| May 12, 2011 |
6.84 |
| May 11, 2011 |
6.83 |
| May 10, 2011 |
6.82 |
| May 9, 2011 |
6.81 |
| May 6, 2011 |
6.81 |
| May 5, 2011 |
6.81 |
| May 4, 2011 |
6.81 |
| May 3, 2011 |
6.82 |
| May 2, 2011 |
6.82 |
| Apr 29, 2011 |
6.83 |
| Apr 28, 2011 |
6.83 |
| Apr 27, 2011 |
6.83 |
| Apr 26, 2011 |
6.83 |
| Apr 25, 2011 |
6.84 |
| Apr 21, 2011 |
6.84 |
| Apr 20, 2011 |
6.85 |
| Apr 19, 2011 |
6.85 |
| Apr 18, 2011 |
6.86 |
| Apr 15, 2011 |
6.86 |
| Apr 14, 2011 |
6.86 |
| Apr 13, 2011 |
6.87 |
| Apr 12, 2011 |
6.87 |
| Apr 11, 2011 |
6.88 |
| Apr 8, 2011 |
6.88 |
| Apr 7, 2011 |
6.89 |
| Apr 6, 2011 |
6.90 |
| Apr 5, 2011 |
6.90 |
| Apr 4, 2011 |
6.90 |
| Apr 1, 2011 |
6.90 |
| Mar 31, 2011 |
6.90 |
| Mar 30, 2011 |
6.90 |
| Mar 29, 2011 |
6.90 |
| Mar 28, 2011 |
6.91 |
| Mar 25, 2011 |
6.91 |
| Mar 24, 2011 |
6.91 |
| Mar 23, 2011 |
6.92 |
| Mar 22, 2011 |
6.93 |
| Mar 21, 2011 |
6.94 |
| Mar 18, 2011 |
6.95 |
| Mar 17, 2011 |
6.96 |
| Mar 16, 2011 |
6.97 |
| Mar 15, 2011 |
6.99 |
| Mar 14, 2011 |
7.00 |
| Mar 11, 2011 |
7.02 |
| Mar 10, 2011 |
7.03 |
| Mar 9, 2011 |
7.04 |
| Mar 8, 2011 |
7.05 |
| Mar 7, 2011 |
7.06 |
| Mar 4, 2011 |
7.07 |
| Mar 3, 2011 |
7.07 |
| Mar 2, 2011 |
7.07 |
| Mar 1, 2011 |
7.07 |
| Feb 28, 2011 |
7.07 |
| Feb 25, 2011 |
7.07 |
| Feb 24, 2011 |
7.07 |
| Feb 23, 2011 |
7.07 |
| Feb 22, 2011 |
7.07 |
| Feb 18, 2011 |
7.07 |
| Feb 17, 2011 |
7.07 |
| Feb 16, 2011 |
7.07 |
| Feb 15, 2011 |
7.06 |
| Feb 14, 2011 |
7.06 |
| Feb 11, 2011 |
7.05 |
| Feb 10, 2011 |
7.05 |
| Feb 9, 2011 |
7.04 |
| Feb 8, 2011 |
7.03 |
| Feb 7, 2011 |
7.02 |
| Feb 4, 2011 |
7.01 |
| Feb 3, 2011 |
7.00 |
| Feb 2, 2011 |
6.99 |
| Feb 1, 2011 |
6.97 |
| Jan 31, 2011 |
6.96 |
| Jan 28, 2011 |
6.95 |
| Jan 27, 2011 |
6.93 |
| Jan 26, 2011 |
6.91 |
| Jan 25, 2011 |
6.90 |
| Jan 24, 2011 |
6.88 |
| Jan 21, 2011 |
6.87 |
| Jan 20, 2011 |
6.86 |
| Jan 19, 2011 |
6.84 |
| Jan 18, 2011 |
6.83 |
| Jan 14, 2011 |
6.81 |
| Jan 13, 2011 |
6.80 |
| Jan 12, 2011 |
6.78 |
| Jan 11, 2011 |
6.76 |
| Jan 10, 2011 |
6.73 |
| Jan 7, 2011 |
6.71 |
| Jan 6, 2011 |
6.68 |
| Jan 5, 2011 |
6.66 |
| Jan 4, 2011 |
6.63 |
| Jan 3, 2011 |
6.61 |
| Dec 31, 2010 |
6.58 |
| Dec 30, 2010 |
6.56 |
| Dec 29, 2010 |
6.53 |
| Dec 28, 2010 |
6.51 |
| Dec 27, 2010 |
6.48 |
| Dec 23, 2010 |
6.46 |
| Dec 22, 2010 |
6.44 |
| Dec 21, 2010 |
6.42 |
| Dec 20, 2010 |
6.40 |
| Dec 17, 2010 |
6.38 |
| Dec 16, 2010 |
6.36 |
| Dec 15, 2010 |
6.35 |
| Dec 14, 2010 |
6.33 |
| Dec 13, 2010 |
6.31 |
| Dec 10, 2010 |
6.29 |
| Dec 9, 2010 |
6.27 |
| Dec 8, 2010 |
6.25 |
| Dec 7, 2010 |
6.24 |
| Dec 6, 2010 |
6.22 |
| Dec 3, 2010 |
6.20 |
| Dec 2, 2010 |
6.18 |
| Dec 1, 2010 |
6.16 |
| Nov 30, 2010 |
6.14 |
| Nov 29, 2010 |
6.12 |
| Nov 26, 2010 |
6.11 |
| Nov 24, 2010 |
6.09 |
| Nov 23, 2010 |
6.08 |
| Nov 22, 2010 |
6.07 |
| Nov 19, 2010 |
6.07 |
| Nov 18, 2010 |
6.06 |
| Nov 17, 2010 |
6.05 |
| Nov 16, 2010 |
6.04 |
| Nov 15, 2010 |
6.03 |
| Nov 12, 2010 |
6.03 |
| Nov 11, 2010 |
6.02 |
| Nov 10, 2010 |
6.01 |
| Nov 9, 2010 |
6.00 |
| Nov 8, 2010 |
5.99 |
| Nov 5, 2010 |
5.98 |
| Nov 4, 2010 |
5.97 |
| Nov 3, 2010 |
5.96 |
| Nov 2, 2010 |
5.95 |
| Nov 1, 2010 |
5.95 |
| Oct 29, 2010 |
5.94 |
| Oct 28, 2010 |
5.94 |
| Oct 27, 2010 |
5.94 |
| Oct 26, 2010 |
5.94 |
| Oct 25, 2010 |
5.94 |
| Oct 22, 2010 |
5.94 |
| Oct 21, 2010 |
5.93 |
| Oct 20, 2010 |
5.93 |
| Oct 19, 2010 |
5.93 |
| Oct 18, 2010 |
5.93 |
| Oct 15, 2010 |
5.93 |
| Oct 14, 2010 |
5.93 |
| Oct 13, 2010 |
5.93 |
| Oct 12, 2010 |
5.93 |
| Oct 11, 2010 |
5.93 |
| Oct 8, 2010 |
5.93 |
| Oct 7, 2010 |
5.92 |
| Oct 6, 2010 |
5.92 |
| Oct 5, 2010 |
5.91 |
| Oct 4, 2010 |
5.91 |
| Oct 1, 2010 |
5.91 |
| Sep 30, 2010 |
5.90 |
| Sep 29, 2010 |
5.90 |
| Sep 28, 2010 |
5.89 |
| Sep 27, 2010 |
5.88 |
| Sep 24, 2010 |
5.87 |
| Sep 23, 2010 |
5.86 |
| Sep 22, 2010 |
5.86 |
| Sep 21, 2010 |
5.85 |
| Sep 20, 2010 |
5.85 |
| Sep 17, 2010 |
5.84 |
| Sep 16, 2010 |
5.83 |
| Sep 15, 2010 |
5.82 |
| Sep 14, 2010 |
5.81 |
| Sep 13, 2010 |
5.81 |
| Sep 10, 2010 |
5.80 |
| Sep 9, 2010 |
5.79 |
| Sep 8, 2010 |
5.78 |
| Sep 7, 2010 |
5.77 |
| Sep 3, 2010 |
5.77 |
| Sep 2, 2010 |
5.76 |
| Sep 1, 2010 |
5.75 |
| Aug 31, 2010 |
5.75 |
| Aug 30, 2010 |
5.74 |
| Aug 27, 2010 |
5.74 |
| Aug 26, 2010 |
5.74 |
| Aug 25, 2010 |
5.74 |
| Aug 24, 2010 |
5.73 |
| Aug 23, 2010 |
5.73 |
| Aug 20, 2010 |
5.73 |
| Aug 19, 2010 |
5.72 |
| Aug 18, 2010 |
5.71 |
| Aug 17, 2010 |
5.70 |
| Aug 16, 2010 |
5.68 |
| Aug 13, 2010 |
5.67 |
| Aug 12, 2010 |
5.66 |
| Aug 11, 2010 |
5.65 |
| Aug 10, 2010 |
5.64 |
| Aug 9, 2010 |
5.64 |
| Aug 6, 2010 |
5.63 |
| Aug 5, 2010 |
5.62 |
| Aug 4, 2010 |
5.61 |
| Aug 3, 2010 |
5.60 |
| Aug 2, 2010 |
5.59 |
| Jul 30, 2010 |
5.58 |
| Jul 29, 2010 |
5.57 |
| Jul 28, 2010 |
5.57 |
| Jul 27, 2010 |
5.58 |
| Jul 26, 2010 |
5.58 |
| Jul 23, 2010 |
5.59 |
| Jul 22, 2010 |
5.60 |
| Jul 21, 2010 |
5.61 |
| Jul 20, 2010 |
5.62 |
| Jul 19, 2010 |
5.63 |
| Jul 16, 2010 |
5.64 |
| Jul 15, 2010 |
5.66 |
| Jul 14, 2010 |
5.68 |
| Jul 13, 2010 |
5.70 |
| Jul 12, 2010 |
5.71 |
| Jul 9, 2010 |
5.74 |
| Jul 8, 2010 |
5.76 |
| Jul 7, 2010 |
5.78 |
| Jul 6, 2010 |
5.80 |
| Jul 2, 2010 |
5.83 |
| Jul 1, 2010 |
5.85 |
| Jun 30, 2010 |
5.87 |
| Jun 29, 2010 |
5.89 |
| Jun 28, 2010 |
5.91 |
| Jun 25, 2010 |
5.93 |
| Jun 24, 2010 |
5.95 |
| Jun 23, 2010 |
5.98 |
| Jun 22, 2010 |
6.00 |
| Jun 21, 2010 |
6.02 |
| Jun 18, 2010 |
6.04 |
| Jun 17, 2010 |
6.06 |
| Jun 16, 2010 |
6.07 |
| Jun 15, 2010 |
6.08 |
| Jun 14, 2010 |
6.09 |
| Jun 11, 2010 |
6.11 |
| Jun 10, 2010 |
6.12 |
| Jun 9, 2010 |
6.14 |
| Jun 8, 2010 |
6.16 |
| Jun 7, 2010 |
6.18 |
| Jun 4, 2010 |
6.20 |
| Jun 3, 2010 |
6.22 |
| Jun 2, 2010 |
6.23 |
| Jun 1, 2010 |
6.24 |
| May 28, 2010 |
6.26 |
| May 27, 2010 |
6.27 |
| May 26, 2010 |
6.28 |
| May 25, 2010 |
6.30 |
| May 24, 2010 |
6.31 |
| May 21, 2010 |
6.32 |
| May 20, 2010 |
6.33 |
| May 19, 2010 |
6.35 |
| May 18, 2010 |
6.36 |
| May 17, 2010 |
6.36 |
| May 14, 2010 |
6.37 |
| May 13, 2010 |
6.37 |
| May 12, 2010 |
6.36 |
| May 11, 2010 |
6.35 |
| May 10, 2010 |
6.35 |
| May 7, 2010 |
6.34 |
| May 6, 2010 |
6.34 |
| May 5, 2010 |
6.34 |
| May 4, 2010 |
6.33 |
| May 3, 2010 |
6.32 |
| Apr 30, 2010 |
6.31 |
| Apr 29, 2010 |
6.30 |
| Apr 28, 2010 |
6.29 |
| Apr 27, 2010 |
6.28 |
| Apr 26, 2010 |
6.26 |
| Apr 23, 2010 |
6.25 |
| Apr 22, 2010 |
6.23 |
| Apr 21, 2010 |
6.21 |
| Apr 20, 2010 |
6.19 |
| Apr 19, 2010 |
6.18 |
| Apr 16, 2010 |
6.16 |
| Apr 15, 2010 |
6.15 |
| Apr 14, 2010 |
6.13 |
| Apr 13, 2010 |
6.12 |
| Apr 12, 2010 |
6.11 |
| Apr 9, 2010 |
6.10 |
| Apr 8, 2010 |
6.09 |
| Apr 7, 2010 |
6.08 |
| Apr 6, 2010 |
6.08 |
| Apr 5, 2010 |
6.08 |
| Apr 1, 2010 |
6.07 |
| Mar 31, 2010 |
6.07 |
| Mar 30, 2010 |
6.07 |
| Mar 29, 2010 |
6.07 |
| Mar 26, 2010 |
6.07 |
| Mar 25, 2010 |
6.06 |
| Mar 24, 2010 |
6.07 |
| Mar 23, 2010 |
6.07 |
| Mar 22, 2010 |
6.07 |
| Mar 19, 2010 |
6.06 |
| Mar 18, 2010 |
6.07 |
| Mar 17, 2010 |
6.07 |
| Mar 16, 2010 |
6.07 |
| Mar 15, 2010 |
6.07 |
| Mar 12, 2010 |
6.08 |
| Mar 11, 2010 |
6.08 |
| Mar 10, 2010 |
6.08 |
| Mar 9, 2010 |
6.08 |
| Mar 8, 2010 |
6.07 |
| Mar 5, 2010 |
6.07 |
| Mar 4, 2010 |
6.06 |
| Mar 3, 2010 |
6.05 |
| Mar 2, 2010 |
6.05 |
| Mar 1, 2010 |
6.05 |
| Feb 26, 2010 |
6.05 |
| Feb 25, 2010 |
6.06 |
| Feb 24, 2010 |
6.06 |
| Feb 23, 2010 |
6.06 |
| Feb 22, 2010 |
6.06 |
| Feb 19, 2010 |
6.05 |
| Feb 18, 2010 |
6.05 |
| Feb 17, 2010 |
6.05 |
| Feb 16, 2010 |
6.05 |
| Feb 12, 2010 |
6.05 |
| Feb 11, 2010 |
6.05 |
| Feb 10, 2010 |
6.05 |
| Feb 9, 2010 |
6.05 |
| Feb 8, 2010 |
6.05 |
| Feb 5, 2010 |
6.05 |
| Feb 4, 2010 |
6.05 |
| Feb 3, 2010 |
6.05 |
| Feb 2, 2010 |
6.04 |
| Feb 1, 2010 |
6.03 |
| Jan 29, 2010 |
6.02 |
| Jan 28, 2010 |
6.00 |
| Jan 27, 2010 |
5.99 |
| Jan 26, 2010 |
5.96 |
| Jan 25, 2010 |
5.95 |
| Jan 22, 2010 |
5.93 |
| Jan 21, 2010 |
5.91 |
| Jan 20, 2010 |
5.89 |
| Jan 19, 2010 |
5.87 |
| Jan 15, 2010 |
5.84 |
| Jan 14, 2010 |
5.83 |
| Jan 13, 2010 |
5.81 |
| Jan 12, 2010 |
5.79 |
| Jan 11, 2010 |
5.77 |
| Jan 8, 2010 |
5.76 |
| Jan 7, 2010 |
5.76 |
| Jan 6, 2010 |
5.76 |
| Jan 5, 2010 |
5.76 |
| Jan 4, 2010 |
5.76 |
| Dec 31, 2009 |
5.75 |
| Dec 30, 2009 |
5.75 |
| Dec 29, 2009 |
5.75 |
| Dec 28, 2009 |
5.75 |
| Dec 24, 2009 |
5.75 |
| Dec 23, 2009 |
5.76 |
| Dec 22, 2009 |
5.76 |
| Dec 21, 2009 |
5.76 |
| Dec 18, 2009 |
5.76 |
| Dec 17, 2009 |
5.77 |
| Dec 16, 2009 |
5.77 |
| Dec 15, 2009 |
5.78 |
| Dec 14, 2009 |
5.78 |
| Dec 11, 2009 |
5.79 |
| Dec 10, 2009 |
5.79 |
| Dec 9, 2009 |
5.80 |
| Dec 8, 2009 |
5.81 |
| Dec 7, 2009 |
5.82 |
| Dec 4, 2009 |
5.82 |
| Dec 3, 2009 |
5.83 |
| Dec 2, 2009 |
5.84 |
| Dec 1, 2009 |
5.85 |
| Nov 30, 2009 |
5.86 |
| Nov 27, 2009 |
5.87 |
| Nov 25, 2009 |
5.89 |
| Nov 24, 2009 |
5.90 |
| Nov 23, 2009 |
5.92 |
| Nov 20, 2009 |
5.93 |
| Nov 19, 2009 |
5.94 |
| Nov 18, 2009 |
5.96 |
| Nov 17, 2009 |
5.98 |
| Nov 16, 2009 |
6.00 |
| Nov 13, 2009 |
6.02 |
| Nov 12, 2009 |
6.04 |
| Nov 11, 2009 |
6.06 |
| Nov 10, 2009 |
6.08 |
| Nov 9, 2009 |
6.10 |
| Nov 6, 2009 |
6.12 |
| Nov 5, 2009 |
6.15 |
| Nov 4, 2009 |
6.18 |
| Nov 3, 2009 |
6.21 |
| Nov 2, 2009 |
6.23 |
| Oct 30, 2009 |
6.26 |
| Oct 29, 2009 |
6.28 |
| Oct 28, 2009 |
6.30 |
| Oct 27, 2009 |
6.31 |
| Oct 26, 2009 |
6.32 |
| Oct 23, 2009 |
6.33 |
| Oct 22, 2009 |
6.33 |
| Oct 21, 2009 |
6.33 |
| Oct 20, 2009 |
6.33 |
| Oct 19, 2009 |
6.33 |
| Oct 16, 2009 |
6.34 |
| Oct 15, 2009 |
6.34 |
| Oct 14, 2009 |
6.33 |
| Oct 13, 2009 |
6.34 |
| Oct 12, 2009 |
6.34 |
| Oct 9, 2009 |
6.34 |
| Oct 8, 2009 |
6.34 |
| Oct 7, 2009 |
6.34 |
| Oct 6, 2009 |
6.34 |
| Oct 5, 2009 |
6.33 |
| Oct 2, 2009 |
6.33 |
| Oct 1, 2009 |
6.33 |
| Sep 30, 2009 |
6.33 |
| Sep 29, 2009 |
6.32 |
| Sep 28, 2009 |
6.31 |
| Sep 25, 2009 |
6.30 |
| Sep 24, 2009 |
6.28 |
| Sep 23, 2009 |
6.27 |
| Sep 22, 2009 |
6.25 |
| Sep 21, 2009 |
6.24 |
| Sep 18, 2009 |
6.22 |
| Sep 17, 2009 |
6.19 |
| Sep 16, 2009 |
6.17 |
| Sep 15, 2009 |
6.15 |
| Sep 14, 2009 |
6.13 |
| Sep 11, 2009 |
6.12 |
| Sep 10, 2009 |
6.11 |
| Sep 9, 2009 |
6.09 |
| Sep 8, 2009 |
6.07 |
| Sep 4, 2009 |
6.06 |
| Sep 3, 2009 |
6.05 |
| Sep 2, 2009 |
6.04 |
| Sep 1, 2009 |
6.03 |
| Aug 31, 2009 |
6.02 |
| Aug 28, 2009 |
6.02 |
| Aug 27, 2009 |
6.01 |
| Aug 26, 2009 |
6.00 |
| Aug 25, 2009 |
5.99 |
| Aug 24, 2009 |
5.98 |
| Aug 21, 2009 |
5.98 |
| Aug 20, 2009 |
5.97 |
| Aug 19, 2009 |
5.97 |
| Aug 18, 2009 |
5.96 |
| Aug 17, 2009 |
5.97 |
| Aug 14, 2009 |
5.97 |
| Aug 13, 2009 |
5.98 |
| Aug 12, 2009 |
5.99 |
| Aug 11, 2009 |
5.99 |
| Aug 10, 2009 |
6.00 |
| Aug 7, 2009 |
6.00 |
| Aug 6, 2009 |
6.00 |
| Aug 5, 2009 |
6.00 |
| Aug 4, 2009 |
6.01 |
| Aug 3, 2009 |
6.00 |
| Jul 31, 2009 |
6.00 |
| Jul 30, 2009 |
6.00 |
| Jul 29, 2009 |
6.01 |
| Jul 28, 2009 |
6.03 |
| Jul 27, 2009 |
6.03 |
| Jul 24, 2009 |
6.04 |
| Jul 23, 2009 |
6.03 |
| Jul 22, 2009 |
6.04 |
| Jul 21, 2009 |
6.06 |
| Jul 20, 2009 |
6.07 |
| Jul 17, 2009 |
6.08 |
| Jul 16, 2009 |
6.07 |
| Jul 15, 2009 |
6.07 |
| Jul 14, 2009 |
6.07 |
| Jul 13, 2009 |
6.08 |
| Jul 10, 2009 |
6.09 |
| Jul 9, 2009 |
6.10 |
| Jul 8, 2009 |
6.10 |
| Jul 7, 2009 |
6.11 |
| Jul 6, 2009 |
6.11 |
| Jul 2, 2009 |
6.11 |
| Jul 1, 2009 |
6.11 |
| Jun 30, 2009 |
6.12 |
| Jun 29, 2009 |
6.11 |
| Jun 26, 2009 |
6.12 |
| Jun 25, 2009 |
6.13 |
| Jun 24, 2009 |
6.13 |
| Jun 23, 2009 |
6.13 |
| Jun 22, 2009 |
6.14 |
| Jun 19, 2009 |
6.14 |
| Jun 18, 2009 |
6.12 |
| Jun 17, 2009 |
6.10 |
| Jun 16, 2009 |
6.09 |
| Jun 15, 2009 |
6.08 |
| Jun 12, 2009 |
6.07 |
| Jun 11, 2009 |
6.04 |
| Jun 10, 2009 |
6.01 |
| Jun 9, 2009 |
5.99 |
| Jun 8, 2009 |
5.96 |
| Jun 5, 2009 |
5.94 |
| Jun 4, 2009 |
5.91 |
| Jun 3, 2009 |
5.87 |
| Jun 2, 2009 |
5.84 |
| Jun 1, 2009 |
5.80 |
| May 29, 2009 |
5.77 |
| May 28, 2009 |
5.74 |
| May 27, 2009 |
5.70 |
| May 26, 2009 |
5.65 |
| May 22, 2009 |
5.61 |
| May 21, 2009 |
5.58 |
| May 20, 2009 |
5.53 |
| May 19, 2009 |
5.49 |
| May 18, 2009 |
5.43 |
| May 15, 2009 |
5.37 |
| May 14, 2009 |
5.33 |
| May 13, 2009 |
5.29 |
| May 12, 2009 |
5.26 |
| May 11, 2009 |
5.22 |
| May 8, 2009 |
5.19 |
| May 7, 2009 |
5.16 |
| May 6, 2009 |
5.13 |
| May 5, 2009 |
5.13 |
| May 4, 2009 |
5.12 |
| May 1, 2009 |
5.11 |
| Apr 30, 2009 |
5.10 |
| Apr 29, 2009 |
5.09 |
| Apr 28, 2009 |
5.08 |
| Apr 27, 2009 |
5.09 |
| Apr 24, 2009 |
5.09 |
| Apr 23, 2009 |
5.09 |
| Apr 22, 2009 |
5.09 |
| Apr 21, 2009 |
5.09 |
| Apr 20, 2009 |
5.09 |
| Apr 17, 2009 |
5.10 |
| Apr 16, 2009 |
5.09 |
| Apr 15, 2009 |
5.08 |
| Apr 14, 2009 |
5.09 |
| Apr 13, 2009 |
5.09 |
| Apr 9, 2009 |
5.09 |
| Apr 8, 2009 |
5.10 |
| Apr 7, 2009 |
5.12 |
| Apr 6, 2009 |
5.13 |
| Apr 3, 2009 |
5.14 |
| Apr 2, 2009 |
5.16 |
| Apr 1, 2009 |
5.17 |
| Mar 31, 2009 |
5.19 |
| Mar 30, 2009 |
5.22 |
| Mar 27, 2009 |
5.25 |
| Mar 26, 2009 |
5.27 |
| Mar 25, 2009 |
5.29 |
| Mar 24, 2009 |
5.32 |
| Mar 23, 2009 |
5.35 |
| Mar 20, 2009 |
5.38 |
| Mar 19, 2009 |
5.42 |
| Mar 18, 2009 |
5.46 |
| Mar 17, 2009 |
5.50 |
| Mar 16, 2009 |
5.55 |
| Mar 13, 2009 |
5.60 |
| Mar 12, 2009 |
5.63 |
| Mar 11, 2009 |
5.67 |
| Mar 10, 2009 |
5.71 |
| Mar 9, 2009 |
5.76 |
| Mar 6, 2009 |
5.81 |
| Mar 5, 2009 |
5.86 |
| Mar 4, 2009 |
5.91 |
| Mar 3, 2009 |
5.94 |
| Mar 2, 2009 |
5.98 |
| Feb 27, 2009 |
6.01 |
| Feb 26, 2009 |
6.02 |
| Feb 25, 2009 |
6.04 |
| Feb 24, 2009 |
6.06 |
| Feb 23, 2009 |
6.08 |
| Feb 20, 2009 |
6.09 |
| Feb 19, 2009 |
6.11 |
| Feb 18, 2009 |
6.13 |
| Feb 17, 2009 |
6.13 |
| Feb 13, 2009 |
6.14 |
| Feb 12, 2009 |
6.13 |
| Feb 11, 2009 |
6.12 |
| Feb 10, 2009 |
6.12 |
| Feb 9, 2009 |
6.13 |
| Feb 6, 2009 |
6.11 |
| Feb 5, 2009 |
6.09 |
| Feb 4, 2009 |
6.07 |
| Feb 3, 2009 |
6.04 |
| Feb 2, 2009 |
6.01 |
| Jan 30, 2009 |
5.99 |
| Jan 29, 2009 |
5.98 |
| Jan 28, 2009 |
5.97 |
| Jan 27, 2009 |
5.95 |
| Jan 26, 2009 |
5.93 |
| Jan 23, 2009 |
5.91 |
| Jan 22, 2009 |
5.90 |
| Jan 21, 2009 |
5.89 |
| Jan 20, 2009 |
5.87 |
| Jan 16, 2009 |
5.88 |
| Jan 15, 2009 |
5.88 |
| Jan 14, 2009 |
5.88 |
| Jan 13, 2009 |
5.88 |
| Jan 12, 2009 |
5.87 |
| Jan 9, 2009 |
5.85 |
| Jan 8, 2009 |
5.83 |
| Jan 7, 2009 |
5.79 |
| Jan 6, 2009 |
5.77 |
| Jan 5, 2009 |
5.74 |
| Jan 2, 2009 |
5.71 |
| Dec 31, 2008 |
5.69 |
| Dec 30, 2008 |
5.67 |
| Dec 29, 2008 |
5.65 |
| Dec 26, 2008 |
5.63 |
| Dec 24, 2008 |
5.61 |
| Dec 23, 2008 |
5.60 |
| Dec 22, 2008 |
5.60 |
| Dec 19, 2008 |
5.58 |
| Dec 18, 2008 |
5.56 |
| Dec 17, 2008 |
5.55 |
| Dec 16, 2008 |
5.55 |
| Dec 15, 2008 |
5.55 |
| Dec 12, 2008 |
5.57 |
| Dec 11, 2008 |
5.60 |
| Dec 10, 2008 |
5.64 |
| Dec 9, 2008 |
5.68 |
| Dec 8, 2008 |
5.71 |
| Dec 5, 2008 |
5.75 |
| Dec 4, 2008 |
5.79 |
| Dec 3, 2008 |
5.84 |
| Dec 2, 2008 |
5.88 |
| Dec 1, 2008 |
5.93 |
| Nov 28, 2008 |
6.00 |
| Nov 26, 2008 |
6.05 |
| Nov 25, 2008 |
6.09 |
| Nov 24, 2008 |
6.16 |
| Nov 21, 2008 |
6.21 |
| Nov 20, 2008 |
6.27 |
| Nov 19, 2008 |
6.34 |
| Nov 18, 2008 |
6.41 |
| Nov 17, 2008 |
6.47 |
| Nov 14, 2008 |
6.52 |
| Nov 13, 2008 |
6.57 |
| Nov 12, 2008 |
6.61 |
| Nov 11, 2008 |
6.66 |
| Nov 10, 2008 |
6.71 |
| Nov 7, 2008 |
6.75 |
| Nov 6, 2008 |
6.80 |
| Nov 5, 2008 |
6.84 |
| Nov 4, 2008 |
6.87 |
| Nov 3, 2008 |
6.88 |
| Oct 31, 2008 |
6.89 |
| Oct 30, 2008 |
6.91 |
| Oct 29, 2008 |
6.93 |
| Oct 28, 2008 |
6.96 |
| Oct 27, 2008 |
6.99 |
| Oct 24, 2008 |
7.04 |
| Oct 23, 2008 |
7.08 |
| Oct 22, 2008 |
7.11 |
| Oct 21, 2008 |
7.14 |
| Oct 20, 2008 |
7.17 |
| Oct 17, 2008 |
7.18 |
| Oct 16, 2008 |
7.19 |
| Oct 15, 2008 |
7.21 |
| Oct 14, 2008 |
7.23 |
| Oct 13, 2008 |
7.23 |
| Oct 10, 2008 |
7.24 |
| Oct 9, 2008 |
7.25 |
| Oct 8, 2008 |
7.27 |
| Oct 7, 2008 |
7.28 |
| Oct 6, 2008 |
7.28 |
| Oct 3, 2008 |
7.28 |
| Oct 2, 2008 |
7.27 |
| Oct 1, 2008 |
7.25 |
| Sep 30, 2008 |
7.22 |
| Sep 29, 2008 |
7.18 |
| Sep 26, 2008 |
7.14 |
| Sep 25, 2008 |
7.10 |
| Sep 24, 2008 |
7.05 |
| Sep 23, 2008 |
7.01 |
| Sep 22, 2008 |
6.96 |
| Sep 19, 2008 |
6.91 |
| Sep 18, 2008 |
6.86 |
| Sep 17, 2008 |
6.81 |
| Sep 16, 2008 |
6.77 |
| Sep 15, 2008 |
6.72 |
| Sep 12, 2008 |
6.69 |
| Sep 11, 2008 |
6.64 |
| Sep 10, 2008 |
6.60 |
| Sep 9, 2008 |
6.56 |
| Sep 8, 2008 |
6.52 |
| Sep 5, 2008 |
6.49 |
| Sep 4, 2008 |
6.46 |
| Sep 3, 2008 |
6.43 |
| Sep 2, 2008 |
6.41 |
| Aug 29, 2008 |
6.39 |
| Aug 28, 2008 |
6.38 |
| Aug 27, 2008 |
6.35 |
| Aug 26, 2008 |
6.34 |
| Aug 25, 2008 |
6.34 |
| Aug 22, 2008 |
6.33 |
| Aug 21, 2008 |
6.33 |
| Aug 20, 2008 |
6.32 |
| Aug 19, 2008 |
6.32 |
| Aug 18, 2008 |
6.32 |
| Aug 15, 2008 |
6.31 |
| Aug 14, 2008 |
6.32 |
| Aug 13, 2008 |
6.31 |
| Aug 12, 2008 |
6.31 |
| Aug 11, 2008 |
6.31 |
| Aug 8, 2008 |
6.32 |
| Aug 7, 2008 |
6.33 |
| Aug 6, 2008 |
6.35 |
| Aug 5, 2008 |
6.36 |
| Aug 4, 2008 |
6.38 |
| Aug 1, 2008 |
6.39 |
| Jul 31, 2008 |
6.41 |
| Jul 30, 2008 |
6.43 |
| Jul 29, 2008 |
6.44 |
| Jul 28, 2008 |
6.46 |
| Jul 25, 2008 |
6.50 |
| Jul 24, 2008 |
6.52 |
| Jul 23, 2008 |
6.56 |
| Jul 22, 2008 |
6.58 |
| Jul 21, 2008 |
6.60 |
| Jul 18, 2008 |
6.63 |
| Jul 17, 2008 |
6.65 |
| Jul 16, 2008 |
6.69 |
| Jul 15, 2008 |
6.73 |
| Jul 14, 2008 |
6.78 |
| Jul 11, 2008 |
6.84 |
| Jul 10, 2008 |
6.89 |
| Jul 9, 2008 |
6.94 |
| Jul 8, 2008 |
7.00 |
| Jul 7, 2008 |
7.04 |
| Jul 3, 2008 |
7.10 |
| Jul 2, 2008 |
7.15 |
| Jul 1, 2008 |
7.20 |
| Jun 30, 2008 |
7.25 |
| Jun 27, 2008 |
7.30 |
| Jun 26, 2008 |
7.35 |
| Jun 25, 2008 |
7.39 |
| Jun 24, 2008 |
7.42 |
| Jun 23, 2008 |
7.46 |
| Jun 20, 2008 |
7.49 |
| Jun 19, 2008 |
7.52 |
| Jun 18, 2008 |
7.55 |
| Jun 17, 2008 |
7.58 |
| Jun 16, 2008 |
7.61 |
| Jun 13, 2008 |
7.64 |
| Jun 12, 2008 |
7.66 |
| Jun 11, 2008 |
7.69 |
| Jun 10, 2008 |
7.71 |
| Jun 9, 2008 |
7.73 |
| Jun 6, 2008 |
7.74 |
| Jun 5, 2008 |
7.75 |
| Jun 4, 2008 |
7.75 |
| Jun 3, 2008 |
7.76 |
| Jun 2, 2008 |
7.78 |
| May 30, 2008 |
7.79 |
| May 29, 2008 |
7.78 |
| May 28, 2008 |
7.78 |
| May 27, 2008 |
7.77 |
| May 23, 2008 |
7.78 |
| May 22, 2008 |
7.80 |
| May 21, 2008 |
7.81 |
| May 20, 2008 |
7.82 |
| May 19, 2008 |
7.82 |
| May 16, 2008 |
7.82 |
| May 15, 2008 |
7.82 |
| May 14, 2008 |
7.81 |
| May 13, 2008 |
7.81 |
| May 12, 2008 |
7.80 |
| May 9, 2008 |
7.80 |
| May 8, 2008 |
7.80 |
| May 7, 2008 |
7.81 |
| May 6, 2008 |
7.83 |
| May 5, 2008 |
7.83 |
| May 2, 2008 |
7.84 |
| May 1, 2008 |
7.83 |
| Apr 30, 2008 |
7.82 |
| Apr 29, 2008 |
7.80 |
| Apr 28, 2008 |
7.79 |
| Apr 25, 2008 |
7.78 |
| Apr 24, 2008 |
7.78 |
| Apr 23, 2008 |
7.77 |
| Apr 22, 2008 |
7.77 |
| Apr 21, 2008 |
7.76 |
| Apr 18, 2008 |
7.76 |
| Apr 17, 2008 |
7.75 |
| Apr 16, 2008 |
7.74 |
| Apr 15, 2008 |
7.74 |
| Apr 14, 2008 |
7.75 |
| Apr 11, 2008 |
7.76 |
| Apr 10, 2008 |
7.76 |
| Apr 9, 2008 |
7.75 |
| Apr 8, 2008 |
7.75 |
| Apr 7, 2008 |
7.74 |
| Apr 4, 2008 |
7.74 |
| Apr 3, 2008 |
7.74 |
| Apr 2, 2008 |
7.74 |
| Apr 1, 2008 |
7.73 |
| Mar 31, 2008 |
7.74 |
| Mar 28, 2008 |
7.75 |
| Mar 27, 2008 |
7.77 |
| Mar 26, 2008 |
7.79 |
| Mar 25, 2008 |
7.82 |
| Mar 24, 2008 |
7.85 |
| Mar 20, 2008 |
7.87 |
| Mar 19, 2008 |
7.89 |
| Mar 18, 2008 |
7.94 |
| Mar 17, 2008 |
7.96 |
| Mar 14, 2008 |
8.00 |
| Mar 13, 2008 |
8.03 |
| Mar 12, 2008 |
8.05 |
| Mar 11, 2008 |
8.08 |
| Mar 10, 2008 |
8.11 |
| Mar 7, 2008 |
8.15 |
| Mar 6, 2008 |
8.20 |
| Mar 5, 2008 |
8.24 |
| Mar 4, 2008 |
8.29 |
| Mar 3, 2008 |
8.32 |
| Feb 29, 2008 |
8.36 |
| Feb 28, 2008 |
8.37 |
| Feb 27, 2008 |
8.39 |
| Feb 26, 2008 |
8.41 |
| Feb 25, 2008 |
8.43 |
| Feb 22, 2008 |
8.44 |
| Feb 21, 2008 |
8.46 |
| Feb 20, 2008 |
8.49 |
| Feb 19, 2008 |
8.51 |
| Feb 15, 2008 |
8.53 |
| Feb 14, 2008 |
8.54 |
| Feb 13, 2008 |
8.55 |
| Feb 12, 2008 |
8.56 |
| Feb 11, 2008 |
8.58 |
| Feb 8, 2008 |
8.59 |
| Feb 7, 2008 |
8.60 |
| Feb 6, 2008 |
8.61 |
| Feb 5, 2008 |
8.62 |
| Feb 4, 2008 |
8.63 |
| Feb 1, 2008 |
8.63 |
| Jan 31, 2008 |
8.64 |
| Jan 30, 2008 |
8.63 |
| Jan 29, 2008 |
8.64 |
| Jan 28, 2008 |
8.66 |
| Jan 25, 2008 |
8.67 |
| Jan 24, 2008 |
8.68 |
| Jan 23, 2008 |
8.68 |
| Jan 22, 2008 |
8.69 |
| Jan 18, 2008 |
8.69 |
| Jan 17, 2008 |
8.70 |
| Jan 16, 2008 |
8.70 |
| Jan 15, 2008 |
8.71 |
| Jan 14, 2008 |
8.70 |
| Jan 11, 2008 |
8.70 |
| Jan 10, 2008 |
8.69 |
| Jan 9, 2008 |
8.68 |
| Jan 8, 2008 |
8.67 |
| Jan 7, 2008 |
8.67 |
| Jan 4, 2008 |
8.66 |
| Jan 3, 2008 |
8.66 |
| Jan 2, 2008 |
8.66 |
| Dec 31, 2007 |
8.65 |
| Dec 28, 2007 |
8.64 |
| Dec 27, 2007 |
8.64 |
| Dec 26, 2007 |
8.64 |
| Dec 24, 2007 |
8.63 |
| Dec 21, 2007 |
8.62 |
| Dec 20, 2007 |
8.60 |
| Dec 19, 2007 |
8.60 |
| Dec 18, 2007 |
8.60 |
| Dec 17, 2007 |
8.59 |
| Dec 14, 2007 |
8.60 |
| Dec 13, 2007 |
8.61 |
| Dec 12, 2007 |
8.61 |
| Dec 11, 2007 |
8.61 |
| Dec 10, 2007 |
8.61 |
| Dec 7, 2007 |
8.60 |
| Dec 6, 2007 |
8.58 |
| Dec 5, 2007 |
8.57 |
| Dec 4, 2007 |
8.57 |
| Dec 3, 2007 |
8.56 |
| Nov 30, 2007 |
8.56 |
| Nov 29, 2007 |
8.56 |
| Nov 28, 2007 |
8.56 |
| Nov 27, 2007 |
8.56 |
| Nov 26, 2007 |
8.55 |
| Nov 23, 2007 |
8.55 |
| Nov 21, 2007 |
8.54 |
| Nov 20, 2007 |
8.53 |
| Nov 19, 2007 |
8.52 |
| Nov 16, 2007 |
8.51 |
| Nov 15, 2007 |
8.50 |
| Nov 14, 2007 |
8.49 |
| Nov 13, 2007 |
8.48 |
| Nov 12, 2007 |
8.47 |
| Nov 9, 2007 |
8.47 |
| Nov 8, 2007 |
8.47 |
| Nov 7, 2007 |
8.46 |
| Nov 6, 2007 |
8.46 |
| Nov 5, 2007 |
8.46 |
| Nov 2, 2007 |
8.45 |
| Nov 1, 2007 |
8.45 |
| Oct 31, 2007 |
8.46 |
| Oct 30, 2007 |
8.46 |
| Oct 29, 2007 |
8.47 |
| Oct 26, 2007 |
8.47 |
| Oct 25, 2007 |
8.47 |
| Oct 24, 2007 |
8.47 |
| Oct 23, 2007 |
8.46 |
| Oct 22, 2007 |
8.45 |
| Oct 19, 2007 |
8.45 |
| Oct 18, 2007 |
8.44 |
| Oct 17, 2007 |
8.43 |
| Oct 16, 2007 |
8.41 |
| Oct 15, 2007 |
8.39 |
| Oct 12, 2007 |
8.37 |
| Oct 11, 2007 |
8.36 |
| Oct 10, 2007 |
8.34 |
| Oct 9, 2007 |
8.31 |
| Oct 8, 2007 |
8.29 |
| Oct 5, 2007 |
8.26 |
| Oct 4, 2007 |
8.24 |
| Oct 3, 2007 |
8.23 |
| Oct 2, 2007 |
8.22 |
| Oct 1, 2007 |
8.22 |
| Sep 28, 2007 |
8.22 |
| Sep 27, 2007 |
8.23 |
| Sep 26, 2007 |
8.24 |
| Sep 25, 2007 |
8.25 |
| Sep 24, 2007 |
8.26 |
| Sep 21, 2007 |
8.27 |
| Sep 20, 2007 |
8.28 |
| Sep 19, 2007 |
8.28 |
| Sep 18, 2007 |
8.28 |
| Sep 17, 2007 |
8.29 |
| Sep 14, 2007 |
8.30 |
| Sep 13, 2007 |
8.31 |
| Sep 12, 2007 |
8.32 |
| Sep 11, 2007 |
8.33 |
| Sep 10, 2007 |
8.35 |
| Sep 7, 2007 |
8.36 |
| Sep 6, 2007 |
8.38 |
| Sep 5, 2007 |
8.39 |
| Sep 4, 2007 |
8.40 |
| Aug 31, 2007 |
8.41 |
| Aug 30, 2007 |
8.42 |
| Aug 29, 2007 |
8.43 |
| Aug 28, 2007 |
8.45 |
| Aug 27, 2007 |
8.46 |
| Aug 24, 2007 |
8.48 |
| Aug 23, 2007 |
8.48 |
| Aug 22, 2007 |
8.49 |
| Aug 21, 2007 |
8.48 |
| Aug 20, 2007 |
8.48 |
| Aug 17, 2007 |
8.47 |
| Aug 16, 2007 |
8.47 |
| Aug 15, 2007 |
8.47 |
| Aug 14, 2007 |
8.48 |
| Aug 13, 2007 |
8.50 |
| Aug 10, 2007 |
8.50 |
| Aug 9, 2007 |
8.51 |
| Aug 8, 2007 |
8.52 |
| Aug 7, 2007 |
8.52 |
| Aug 6, 2007 |
8.53 |
| Aug 3, 2007 |
8.54 |
| Aug 2, 2007 |
8.55 |
| Aug 1, 2007 |
8.56 |
| Jul 31, 2007 |
8.56 |
| Jul 30, 2007 |
8.57 |
| Jul 27, 2007 |
8.57 |
| Jul 26, 2007 |
8.58 |
| Jul 25, 2007 |
8.58 |
| Jul 24, 2007 |
8.57 |
| Jul 23, 2007 |
8.57 |
| Jul 20, 2007 |
8.55 |
| Jul 19, 2007 |
8.54 |
| Jul 18, 2007 |
8.52 |
| Jul 17, 2007 |
8.50 |
| Jul 16, 2007 |
8.48 |
| Jul 13, 2007 |
8.46 |
| Jul 12, 2007 |
8.44 |
| Jul 11, 2007 |
8.41 |
| Jul 10, 2007 |
8.39 |
| Jul 9, 2007 |
8.38 |
| Jul 6, 2007 |
8.37 |
| Jul 5, 2007 |
8.36 |
| Jul 3, 2007 |
8.34 |
| Jul 2, 2007 |
8.32 |
| Jun 29, 2007 |
8.30 |
| Jun 28, 2007 |
8.28 |
| Jun 27, 2007 |
8.26 |
| Jun 26, 2007 |
8.24 |
| Jun 25, 2007 |
8.22 |
| Jun 22, 2007 |
8.20 |
| Jun 21, 2007 |
8.17 |
| Jun 20, 2007 |
8.14 |
| Jun 19, 2007 |
8.12 |
| Jun 18, 2007 |
8.09 |
| Jun 15, 2007 |
8.06 |
| Jun 14, 2007 |
8.03 |
| Jun 13, 2007 |
8.01 |
| Jun 12, 2007 |
7.99 |
| Jun 11, 2007 |
7.97 |
| Jun 8, 2007 |
7.96 |
| Jun 7, 2007 |
7.94 |
| Jun 6, 2007 |
7.92 |
| Jun 5, 2007 |
7.90 |
| Jun 4, 2007 |
7.88 |
| Jun 1, 2007 |
7.86 |
| May 31, 2007 |
7.84 |
| May 30, 2007 |
7.81 |
| May 29, 2007 |
7.79 |
| May 25, 2007 |
7.76 |
| May 24, 2007 |
7.74 |
| May 23, 2007 |
7.72 |
| May 22, 2007 |
7.70 |
| May 21, 2007 |
7.68 |
| May 18, 2007 |
7.66 |
| May 17, 2007 |
7.64 |
| May 16, 2007 |
7.62 |
| May 15, 2007 |
7.60 |
| May 14, 2007 |
7.58 |
| May 11, 2007 |
7.56 |
| May 10, 2007 |
7.55 |
| May 9, 2007 |
7.53 |
| May 8, 2007 |
7.52 |
| May 7, 2007 |
7.52 |
| May 4, 2007 |
7.51 |
| May 3, 2007 |
7.50 |
| May 2, 2007 |
7.49 |
| May 1, 2007 |
7.48 |
| Apr 30, 2007 |
7.47 |
| Apr 27, 2007 |
7.46 |
| Apr 26, 2007 |
7.44 |
| Apr 25, 2007 |
7.42 |
| Apr 24, 2007 |
7.40 |
| Apr 23, 2007 |
7.39 |
| Apr 20, 2007 |
7.38 |
| Apr 19, 2007 |
7.36 |
| Apr 18, 2007 |
7.35 |
| Apr 17, 2007 |
7.34 |
| Apr 16, 2007 |
7.33 |
| Apr 13, 2007 |
7.32 |
| Apr 12, 2007 |
7.31 |
| Apr 11, 2007 |
7.30 |
| Apr 10, 2007 |
7.29 |
| Apr 9, 2007 |
7.28 |
| Apr 5, 2007 |
7.26 |
| Apr 4, 2007 |
7.26 |
| Apr 3, 2007 |
7.24 |
| Apr 2, 2007 |
7.23 |
| Mar 30, 2007 |
7.21 |
| Mar 29, 2007 |
7.20 |
| Mar 28, 2007 |
7.18 |
| Mar 27, 2007 |
7.17 |
| Mar 26, 2007 |
7.15 |
| Mar 23, 2007 |
7.13 |
| Mar 22, 2007 |
7.12 |
| Mar 21, 2007 |
7.10 |
| Mar 20, 2007 |
7.08 |
| Mar 19, 2007 |
7.07 |
| Mar 16, 2007 |
7.07 |
| Mar 15, 2007 |
7.06 |
| Mar 14, 2007 |
7.06 |
| Mar 13, 2007 |
7.05 |
| Mar 12, 2007 |
7.05 |
| Mar 9, 2007 |
7.04 |
| Mar 8, 2007 |
7.03 |
| Mar 7, 2007 |
7.02 |
| Mar 6, 2007 |
7.01 |
| Mar 5, 2007 |
7.00 |
| Mar 2, 2007 |
7.00 |
| Mar 1, 2007 |
6.99 |
| Feb 28, 2007 |
6.98 |
| Feb 27, 2007 |
6.96 |
| Feb 26, 2007 |
6.95 |
| Feb 23, 2007 |
6.92 |
| Feb 22, 2007 |
6.90 |
| Feb 21, 2007 |
6.89 |
| Feb 20, 2007 |
6.87 |
| Feb 16, 2007 |
6.85 |
| Feb 15, 2007 |
6.84 |
| Feb 14, 2007 |
6.83 |
| Feb 13, 2007 |
6.82 |
| Feb 12, 2007 |
6.80 |
| Feb 9, 2007 |
6.79 |
| Feb 8, 2007 |
6.78 |
| Feb 7, 2007 |
6.77 |
| Feb 6, 2007 |
6.76 |
| Feb 5, 2007 |
6.76 |
| Feb 2, 2007 |
6.76 |
| Feb 1, 2007 |
6.75 |
| Jan 31, 2007 |
6.75 |
| Jan 30, 2007 |
6.75 |
| Jan 29, 2007 |
6.74 |
| Jan 26, 2007 |
6.74 |
| Jan 25, 2007 |
6.74 |
| Jan 24, 2007 |
6.74 |
| Jan 23, 2007 |
6.73 |
| Jan 22, 2007 |
6.74 |
| Jan 19, 2007 |
6.74 |
| Jan 18, 2007 |
6.75 |
| Jan 17, 2007 |
6.76 |
| Jan 16, 2007 |
6.76 |
| Jan 12, 2007 |
6.77 |
| Jan 11, 2007 |
6.78 |
| Jan 10, 2007 |
6.79 |
| Jan 9, 2007 |
6.79 |
| Jan 8, 2007 |
6.81 |
| Jan 5, 2007 |
6.81 |
| Jan 4, 2007 |
6.82 |
| Jan 3, 2007 |
6.82 |
| Dec 29, 2006 |
6.82 |
| Dec 28, 2006 |
6.83 |
| Dec 27, 2006 |
6.83 |
| Dec 26, 2006 |
6.83 |
| Dec 22, 2006 |
6.84 |
| Dec 21, 2006 |
6.85 |
| Dec 20, 2006 |
6.87 |
| Dec 19, 2006 |
6.88 |
| Dec 18, 2006 |
6.89 |
| Dec 15, 2006 |
6.91 |
| Dec 14, 2006 |
6.92 |
| Dec 13, 2006 |
6.93 |
| Dec 12, 2006 |
6.94 |
| Dec 11, 2006 |
6.95 |
| Dec 8, 2006 |
6.96 |
| Dec 7, 2006 |
6.97 |
| Dec 6, 2006 |
6.98 |
| Dec 5, 2006 |
6.99 |
| Dec 4, 2006 |
6.99 |
| Dec 1, 2006 |
7.00 |
| Nov 30, 2006 |
7.01 |
| Nov 29, 2006 |
7.01 |
| Nov 28, 2006 |
7.02 |
| Nov 27, 2006 |
7.02 |
| Nov 24, 2006 |
7.02 |
| Nov 22, 2006 |
7.02 |
| Nov 21, 2006 |
7.01 |
| Nov 20, 2006 |
7.01 |
| Nov 17, 2006 |
6.99 |
| Nov 16, 2006 |
6.98 |
| Nov 15, 2006 |
6.97 |
| Nov 14, 2006 |
6.96 |
| Nov 13, 2006 |
6.96 |
| Nov 10, 2006 |
6.96 |
| Nov 9, 2006 |
6.96 |
| Nov 8, 2006 |
6.95 |
| Nov 7, 2006 |
6.94 |
| Nov 6, 2006 |
6.92 |
| Nov 3, 2006 |
6.91 |
| Nov 2, 2006 |
6.89 |
| Nov 1, 2006 |
6.87 |
| Oct 31, 2006 |
6.86 |
| Oct 30, 2006 |
6.85 |
| Oct 27, 2006 |
6.84 |
| Oct 26, 2006 |
6.83 |
| Oct 25, 2006 |
6.81 |
| Oct 24, 2006 |
6.80 |
| Oct 23, 2006 |
6.78 |
| Oct 20, 2006 |
6.76 |
| Oct 19, 2006 |
6.75 |
| Oct 18, 2006 |
6.73 |
| Oct 17, 2006 |
6.71 |
| Oct 16, 2006 |
6.69 |
| Oct 13, 2006 |
6.67 |
| Oct 12, 2006 |
6.65 |
| Oct 11, 2006 |
6.63 |
| Oct 10, 2006 |
6.61 |
| Oct 9, 2006 |
6.59 |
| Oct 6, 2006 |
6.58 |
| Oct 5, 2006 |
6.55 |
| Oct 4, 2006 |
6.53 |
| Oct 3, 2006 |
6.52 |
| Oct 2, 2006 |
6.50 |
| Sep 29, 2006 |
6.48 |
| Sep 28, 2006 |
6.46 |
| Sep 27, 2006 |
6.45 |
| Sep 26, 2006 |
6.43 |
| Sep 25, 2006 |
6.41 |
| Sep 22, 2006 |
6.39 |
| Sep 21, 2006 |
6.37 |
| Sep 20, 2006 |
6.36 |
| Sep 19, 2006 |
6.34 |
| Sep 18, 2006 |
6.33 |
| Sep 15, 2006 |
6.32 |
| Sep 14, 2006 |
6.30 |
| Sep 13, 2006 |
6.29 |
| Sep 12, 2006 |
6.29 |
| Sep 11, 2006 |
6.28 |
| Sep 8, 2006 |
6.28 |
| Sep 7, 2006 |
6.28 |
| Sep 6, 2006 |
6.27 |
| Sep 5, 2006 |
6.27 |
| Sep 1, 2006 |
6.26 |
| Aug 31, 2006 |
6.25 |
| Aug 30, 2006 |
6.24 |
| Aug 29, 2006 |
6.23 |
| Aug 28, 2006 |
6.22 |
| Aug 25, 2006 |
6.22 |
| Aug 24, 2006 |
6.23 |
| Aug 23, 2006 |
6.23 |
| Aug 22, 2006 |
6.24 |
| Aug 21, 2006 |
6.24 |
| Aug 18, 2006 |
6.24 |
| Aug 17, 2006 |
6.24 |
| Aug 16, 2006 |
6.24 |
| Aug 15, 2006 |
6.24 |
| Aug 14, 2006 |
6.25 |
| Aug 11, 2006 |
6.27 |
| Aug 10, 2006 |
6.29 |
| Aug 9, 2006 |
6.31 |
| Aug 8, 2006 |
6.32 |
| Aug 7, 2006 |
6.34 |
| Aug 4, 2006 |
6.35 |
| Aug 3, 2006 |
6.36 |
| Aug 2, 2006 |
6.36 |
| Aug 1, 2006 |
6.37 |
| Jul 31, 2006 |
6.38 |
| Jul 28, 2006 |
6.38 |
| Jul 27, 2006 |
6.38 |
| Jul 26, 2006 |
6.39 |
| Jul 25, 2006 |
6.40 |
| Jul 24, 2006 |
6.41 |
| Jul 21, 2006 |
6.41 |
| Jul 20, 2006 |
6.43 |
| Jul 19, 2006 |
6.44 |
| Jul 18, 2006 |
6.45 |
| Jul 17, 2006 |
6.46 |
| Jul 14, 2006 |
6.47 |
| Jul 13, 2006 |
6.48 |
| Jul 12, 2006 |
6.49 |
| Jul 11, 2006 |
6.50 |
| Jul 10, 2006 |
6.50 |
| Jul 7, 2006 |
6.50 |
| Jul 6, 2006 |
6.51 |
| Jul 5, 2006 |
6.51 |
| Jul 3, 2006 |
6.51 |
| Jun 30, 2006 |
6.52 |
| Jun 29, 2006 |
6.52 |
| Jun 28, 2006 |
6.53 |
| Jun 27, 2006 |
6.53 |
| Jun 26, 2006 |
6.53 |
| Jun 23, 2006 |
6.53 |
| Jun 22, 2006 |
6.53 |
| Jun 21, 2006 |
6.53 |
| Jun 20, 2006 |
6.54 |
| Jun 19, 2006 |
6.54 |
| Jun 16, 2006 |
6.54 |
| Jun 15, 2006 |
6.55 |
| Jun 14, 2006 |
6.55 |
| Jun 13, 2006 |
6.55 |
| Jun 12, 2006 |
6.54 |
| Jun 9, 2006 |
6.54 |
| Jun 8, 2006 |
6.54 |
| Jun 7, 2006 |
6.53 |
| Jun 6, 2006 |
6.53 |
| Jun 5, 2006 |
6.52 |
| Jun 2, 2006 |
6.52 |
| Jun 1, 2006 |
6.50 |
| May 31, 2006 |
6.49 |
| May 30, 2006 |
6.48 |
| May 26, 2006 |
6.48 |
| May 25, 2006 |
6.47 |
| May 24, 2006 |
6.47 |
| May 23, 2006 |
6.46 |
| May 22, 2006 |
6.46 |
| May 19, 2006 |
6.46 |
| May 18, 2006 |
6.46 |
| May 17, 2006 |
6.47 |
| May 16, 2006 |
6.47 |
| May 15, 2006 |
6.47 |
| May 12, 2006 |
6.48 |
| May 11, 2006 |
6.49 |
| May 10, 2006 |
6.49 |
| May 9, 2006 |
6.49 |
| May 8, 2006 |
6.49 |
| May 5, 2006 |
6.50 |
| May 4, 2006 |
6.50 |
| May 3, 2006 |
6.50 |
| May 2, 2006 |
6.50 |
| May 1, 2006 |
6.51 |
| Apr 28, 2006 |
6.51 |
| Apr 27, 2006 |
6.53 |
| Apr 26, 2006 |
6.54 |
| Apr 25, 2006 |
6.54 |
| Apr 24, 2006 |
6.55 |
| Apr 21, 2006 |
6.56 |
| Apr 20, 2006 |
6.56 |
| Apr 19, 2006 |
6.57 |
| Apr 18, 2006 |
6.57 |
| Apr 17, 2006 |
6.58 |
| Apr 13, 2006 |
6.59 |
| Apr 12, 2006 |
6.61 |
| Apr 11, 2006 |
6.62 |
| Apr 10, 2006 |
6.63 |
| Apr 7, 2006 |
6.64 |
| Apr 6, 2006 |
6.66 |
| Apr 5, 2006 |
6.67 |
| Apr 4, 2006 |
6.67 |
| Apr 3, 2006 |
6.68 |
| Mar 31, 2006 |
6.68 |
| Mar 30, 2006 |
6.69 |
| Mar 29, 2006 |
6.70 |
| Mar 28, 2006 |
6.70 |
| Mar 27, 2006 |
6.70 |
| Mar 24, 2006 |
6.72 |
| Mar 23, 2006 |
6.72 |
| Mar 22, 2006 |
6.72 |
| Mar 21, 2006 |
6.72 |
| Mar 20, 2006 |
6.72 |
| Mar 17, 2006 |
6.72 |
| Mar 16, 2006 |
6.71 |
| Mar 15, 2006 |
6.70 |
| Mar 14, 2006 |
6.70 |
| Mar 13, 2006 |
6.69 |
| Mar 10, 2006 |
6.68 |
| Mar 9, 2006 |
6.67 |
| Mar 8, 2006 |
6.66 |
| Mar 7, 2006 |
6.65 |
| Mar 6, 2006 |
6.64 |
| Mar 3, 2006 |
6.63 |
| Mar 2, 2006 |
6.62 |
| Mar 1, 2006 |
6.60 |
| Feb 28, 2006 |
6.59 |
| Feb 27, 2006 |
6.58 |
| Feb 24, 2006 |
6.57 |
| Feb 23, 2006 |
6.56 |
| Feb 22, 2006 |
6.55 |
| Feb 21, 2006 |
6.53 |
| Feb 17, 2006 |
6.52 |
| Feb 16, 2006 |
6.51 |
| Feb 15, 2006 |
6.50 |
| Feb 14, 2006 |
6.48 |
| Feb 13, 2006 |
6.47 |
| Feb 10, 2006 |
6.47 |
| Feb 9, 2006 |
6.46 |
| Feb 8, 2006 |
6.45 |
| Feb 7, 2006 |
6.44 |
| Feb 6, 2006 |
6.44 |
| Feb 3, 2006 |
6.44 |
| Feb 2, 2006 |
6.43 |
| Feb 1, 2006 |
6.42 |
| Jan 31, 2006 |
6.40 |
| Jan 30, 2006 |
6.39 |
| Jan 27, 2006 |
6.38 |
| Jan 26, 2006 |
6.36 |
| Jan 25, 2006 |
6.34 |
| Jan 24, 2006 |
6.32 |
| Jan 23, 2006 |
6.31 |
| Jan 20, 2006 |
6.29 |
| Jan 19, 2006 |
6.26 |
| Jan 18, 2006 |
6.24 |
| Jan 17, 2006 |
6.21 |
| Jan 13, 2006 |
6.18 |
| Jan 12, 2006 |
6.16 |
| Jan 11, 2006 |
6.12 |
| Jan 10, 2006 |
6.10 |
| Jan 9, 2006 |
6.07 |
| Jan 6, 2006 |
6.05 |
| Jan 5, 2006 |
6.03 |
| Jan 4, 2006 |
6.02 |
| Jan 3, 2006 |
6.00 |
| Dec 30, 2005 |
5.99 |
| Dec 29, 2005 |
5.97 |
| Dec 28, 2005 |
5.96 |
| Dec 27, 2005 |
5.95 |
| Dec 23, 2005 |
5.94 |
| Dec 22, 2005 |
5.93 |
| Dec 21, 2005 |
5.91 |
| Dec 20, 2005 |
5.90 |
| Dec 19, 2005 |
5.89 |
| Dec 16, 2005 |
5.88 |
| Dec 15, 2005 |
5.87 |
| Dec 14, 2005 |
5.86 |
| Dec 13, 2005 |
5.85 |
| Dec 12, 2005 |
5.85 |
| Dec 9, 2005 |
5.84 |
| Dec 8, 2005 |
5.84 |
| Dec 7, 2005 |
5.83 |
| Dec 6, 2005 |
5.82 |
| Dec 5, 2005 |
5.82 |
| Dec 2, 2005 |
5.81 |
| Dec 1, 2005 |
5.80 |
| Nov 30, 2005 |
5.79 |
| Nov 29, 2005 |
5.78 |
| Nov 28, 2005 |
5.78 |
| Nov 25, 2005 |
5.78 |
| Nov 23, 2005 |
5.77 |
| Nov 22, 2005 |
5.77 |
| Nov 21, 2005 |
5.76 |
| Nov 18, 2005 |
5.77 |
| Nov 17, 2005 |
5.77 |
| Nov 16, 2005 |
5.77 |
| Nov 15, 2005 |
5.78 |
| Nov 14, 2005 |
5.79 |
| Nov 11, 2005 |
5.79 |
| Nov 10, 2005 |
5.81 |
| Nov 9, 2005 |
5.82 |
| Nov 8, 2005 |
5.83 |
| Nov 7, 2005 |
5.85 |
| Nov 4, 2005 |
5.87 |
| Nov 3, 2005 |
5.90 |
| Nov 2, 2005 |
5.92 |
| Nov 1, 2005 |
5.95 |
| Oct 31, 2005 |
5.98 |
| Oct 28, 2005 |
6.00 |
| Oct 27, 2005 |
6.03 |
| Oct 26, 2005 |
6.06 |
| Oct 25, 2005 |
6.08 |
| Oct 24, 2005 |
6.10 |
| Oct 21, 2005 |
6.12 |
| Oct 20, 2005 |
6.14 |
| Oct 19, 2005 |
6.16 |
| Oct 18, 2005 |
6.19 |
| Oct 17, 2005 |
6.21 |
| Oct 14, 2005 |
6.23 |
| Oct 13, 2005 |
6.25 |
| Oct 12, 2005 |
6.29 |
| Oct 11, 2005 |
6.33 |
| Oct 10, 2005 |
6.38 |
| Oct 7, 2005 |
6.42 |
| Oct 6, 2005 |
6.46 |
| Oct 5, 2005 |
6.49 |
| Oct 4, 2005 |
6.53 |
| Oct 3, 2005 |
6.57 |
| Sep 30, 2005 |
6.60 |
| Sep 29, 2005 |
6.63 |
| Sep 28, 2005 |
6.67 |
| Sep 27, 2005 |
6.70 |
| Sep 26, 2005 |
6.73 |
| Sep 23, 2005 |
6.77 |
| Sep 22, 2005 |
6.81 |
| Sep 21, 2005 |
6.85 |
| Sep 20, 2005 |
6.89 |
| Sep 19, 2005 |
6.92 |
| Sep 16, 2005 |
6.95 |
| Sep 15, 2005 |
6.97 |
| Sep 14, 2005 |
7.00 |
| Sep 13, 2005 |
7.02 |
| Sep 12, 2005 |
7.04 |
| Sep 9, 2005 |
7.05 |
| Sep 8, 2005 |
7.07 |
| Sep 7, 2005 |
7.09 |
| Sep 6, 2005 |
7.10 |
| Sep 2, 2005 |
7.10 |
| Sep 1, 2005 |
7.11 |
| Aug 31, 2005 |
7.12 |
| Aug 30, 2005 |
7.14 |
| Aug 29, 2005 |
7.15 |
| Aug 26, 2005 |
7.16 |
| Aug 25, 2005 |
7.17 |
| Aug 24, 2005 |
7.18 |
| Aug 23, 2005 |
7.19 |
| Aug 22, 2005 |
7.20 |
| Aug 19, 2005 |
7.21 |
| Aug 18, 2005 |
7.22 |
| Aug 17, 2005 |
7.24 |
| Aug 16, 2005 |
7.25 |
| Aug 15, 2005 |
7.26 |
| Aug 12, 2005 |
7.27 |
| Aug 11, 2005 |
7.28 |
| Aug 10, 2005 |
7.30 |
| Aug 9, 2005 |
7.31 |
| Aug 8, 2005 |
7.32 |
| Aug 5, 2005 |
7.33 |
| Aug 4, 2005 |
7.34 |
| Aug 3, 2005 |
7.34 |
| Aug 2, 2005 |
7.34 |
| Aug 1, 2005 |
7.32 |
| Jul 29, 2005 |
7.32 |
| Jul 28, 2005 |
7.30 |
| Jul 27, 2005 |
7.29 |
| Jul 26, 2005 |
7.28 |
| Jul 25, 2005 |
7.26 |
| Jul 22, 2005 |
7.24 |
| Jul 21, 2005 |
7.23 |
| Jul 20, 2005 |
7.22 |
| Jul 19, 2005 |
7.20 |
| Jul 18, 2005 |
7.19 |
| Jul 15, 2005 |
7.17 |
| Jul 14, 2005 |
7.16 |
| Jul 13, 2005 |
7.13 |
| Jul 12, 2005 |
7.11 |
| Jul 11, 2005 |
7.08 |
| Jul 8, 2005 |
7.05 |
| Jul 7, 2005 |
7.03 |
| Jul 6, 2005 |
7.01 |
| Jul 5, 2005 |
6.99 |
| Jul 1, 2005 |
6.96 |
| Jun 30, 2005 |
6.95 |
| Jun 29, 2005 |
6.93 |
| Jun 28, 2005 |
6.91 |
| Jun 27, 2005 |
6.90 |
| Jun 24, 2005 |
6.89 |
| Jun 23, 2005 |
6.88 |
| Jun 22, 2005 |
6.88 |
| Jun 21, 2005 |
6.86 |
| Jun 20, 2005 |
6.85 |
| Jun 17, 2005 |
6.84 |
| Jun 16, 2005 |
6.84 |
| Jun 15, 2005 |
6.82 |
| Jun 14, 2005 |
6.81 |
| Jun 13, 2005 |
6.80 |
| Jun 10, 2005 |
6.79 |
| Jun 9, 2005 |
6.78 |
| Jun 8, 2005 |
6.77 |
| Jun 7, 2005 |
6.75 |
| Jun 6, 2005 |
6.74 |
| Jun 3, 2005 |
6.72 |
| Jun 2, 2005 |
6.70 |
| Jun 1, 2005 |
6.69 |
| May 31, 2005 |
6.67 |
| May 27, 2005 |
6.66 |
| May 26, 2005 |
6.65 |
| May 25, 2005 |
6.63 |
| May 24, 2005 |
6.62 |
| May 23, 2005 |
6.61 |
| May 20, 2005 |
6.60 |
| May 19, 2005 |
6.59 |
| May 18, 2005 |
6.57 |
| May 17, 2005 |
6.57 |
| May 16, 2005 |
6.58 |
| May 13, 2005 |
6.60 |
| May 12, 2005 |
6.61 |
| May 11, 2005 |
6.62 |
| May 10, 2005 |
6.63 |
| May 9, 2005 |
6.64 |
| May 6, 2005 |
6.65 |
| May 5, 2005 |
6.66 |
| May 4, 2005 |
6.67 |
| May 3, 2005 |
6.68 |
| May 2, 2005 |
6.70 |
| Apr 29, 2005 |
6.73 |
| Apr 28, 2005 |
6.75 |
| Apr 27, 2005 |
6.78 |
| Apr 26, 2005 |
6.79 |
| Apr 25, 2005 |
6.80 |
| Apr 22, 2005 |
6.81 |
| Apr 21, 2005 |
6.83 |
| Apr 20, 2005 |
6.84 |
| Apr 19, 2005 |
6.85 |
| Apr 18, 2005 |
6.86 |
| Apr 15, 2005 |
6.87 |
| Apr 14, 2005 |
6.88 |
| Apr 13, 2005 |
6.88 |
| Apr 12, 2005 |
6.88 |
| Apr 11, 2005 |
6.88 |
| Apr 8, 2005 |
6.88 |
| Apr 7, 2005 |
6.89 |
| Apr 6, 2005 |
6.88 |
| Apr 5, 2005 |
6.88 |
| Apr 4, 2005 |
6.88 |
| Apr 1, 2005 |
6.88 |
| Mar 31, 2005 |
6.88 |
| Mar 30, 2005 |
6.89 |
| Mar 29, 2005 |
6.89 |
| Mar 28, 2005 |
6.89 |
| Mar 24, 2005 |
6.89 |
| Mar 23, 2005 |
6.90 |
| Mar 22, 2005 |
6.91 |
| Mar 21, 2005 |
6.91 |
| Mar 18, 2005 |
6.92 |
| Mar 17, 2005 |
6.92 |
| Mar 16, 2005 |
6.93 |
| Mar 15, 2005 |
6.94 |
| Mar 14, 2005 |
6.96 |
| Mar 11, 2005 |
6.98 |
| Mar 10, 2005 |
7.00 |
| Mar 9, 2005 |
7.02 |
| Mar 8, 2005 |
7.04 |
| Mar 7, 2005 |
7.04 |
| Mar 4, 2005 |
7.04 |
| Mar 3, 2005 |
7.04 |
| Mar 2, 2005 |
7.03 |
| Mar 1, 2005 |
7.03 |
| Feb 28, 2005 |
7.03 |
| Feb 25, 2005 |
7.03 |
| Feb 24, 2005 |
7.03 |
| Feb 23, 2005 |
7.03 |
| Feb 22, 2005 |
7.03 |
| Feb 18, 2005 |
7.04 |
| Feb 17, 2005 |
7.04 |
| Feb 16, 2005 |
7.03 |
| Feb 15, 2005 |
7.03 |
| Feb 14, 2005 |
7.03 |
| Feb 11, 2005 |
7.05 |
| Feb 10, 2005 |
7.07 |
| Feb 9, 2005 |
7.09 |
| Feb 8, 2005 |
7.10 |
| Feb 7, 2005 |
7.12 |
| Feb 4, 2005 |
7.13 |
| Feb 3, 2005 |
7.14 |
| Feb 2, 2005 |
7.15 |
| Feb 1, 2005 |
7.17 |
| Jan 31, 2005 |
7.18 |
| Jan 28, 2005 |
7.19 |
| Jan 27, 2005 |
7.21 |
| Jan 26, 2005 |
7.23 |
| Jan 25, 2005 |
7.24 |
| Jan 24, 2005 |
7.25 |
| Jan 21, 2005 |
7.26 |
| Jan 20, 2005 |
7.27 |
| Jan 19, 2005 |
7.28 |
| Jan 18, 2005 |
7.29 |
| Jan 14, 2005 |
7.29 |
| Jan 13, 2005 |
7.28 |
| Jan 12, 2005 |
7.27 |
| Jan 11, 2005 |
7.26 |
| Jan 10, 2005 |
7.25 |
| Jan 7, 2005 |
7.24 |
| Jan 6, 2005 |
7.24 |
| Jan 5, 2005 |
7.23 |
| Jan 4, 2005 |
7.22 |
| Jan 3, 2005 |
7.21 |
| Dec 31, 2004 |
7.18 |
| Dec 30, 2004 |
7.16 |
| Dec 29, 2004 |
7.12 |
| Dec 28, 2004 |
7.10 |
| Dec 27, 2004 |
7.06 |
| Dec 23, 2004 |
7.03 |
| Dec 22, 2004 |
7.00 |
| Dec 21, 2004 |
6.97 |
| Dec 20, 2004 |
6.95 |
| Dec 17, 2004 |
6.93 |
| Dec 16, 2004 |
6.91 |
| Dec 15, 2004 |
6.89 |
| Dec 14, 2004 |
6.87 |
| Dec 13, 2004 |
6.85 |
| Dec 10, 2004 |
6.83 |
| Dec 9, 2004 |
6.82 |
| Dec 8, 2004 |
6.80 |
| Dec 7, 2004 |
6.78 |
| Dec 6, 2004 |
6.76 |
| Dec 3, 2004 |
6.73 |
| Dec 2, 2004 |
6.71 |
| Dec 1, 2004 |
6.68 |
| Nov 30, 2004 |
6.65 |
| Nov 29, 2004 |
6.62 |
| Nov 26, 2004 |
6.59 |
| Nov 24, 2004 |
6.56 |
| Nov 23, 2004 |
6.53 |
| Nov 22, 2004 |
6.51 |
| Nov 19, 2004 |
6.48 |
| Nov 18, 2004 |
6.47 |
| Nov 17, 2004 |
6.45 |
| Nov 16, 2004 |
6.42 |
| Nov 15, 2004 |
6.40 |
| Nov 12, 2004 |
6.37 |
| Nov 11, 2004 |
6.35 |
| Nov 10, 2004 |
6.32 |
| Nov 9, 2004 |
6.30 |
| Nov 8, 2004 |
6.27 |
| Nov 5, 2004 |
6.25 |
| Nov 4, 2004 |
6.22 |
| Nov 3, 2004 |
6.20 |
| Nov 2, 2004 |
6.20 |
| Nov 1, 2004 |
6.19 |
| Oct 29, 2004 |
6.19 |
| Oct 28, 2004 |
6.17 |
| Oct 27, 2004 |
6.16 |
| Oct 26, 2004 |
6.15 |
| Oct 25, 2004 |
6.14 |
| Oct 22, 2004 |
6.13 |
| Oct 21, 2004 |
6.12 |
| Oct 20, 2004 |
6.12 |
| Oct 19, 2004 |
6.11 |
| Oct 18, 2004 |
6.11 |
| Oct 15, 2004 |
6.11 |
| Oct 14, 2004 |
6.11 |
| Oct 13, 2004 |
6.11 |
| Oct 12, 2004 |
6.11 |
| Oct 11, 2004 |
6.11 |
| Oct 8, 2004 |
6.12 |
| Oct 7, 2004 |
6.12 |
| Oct 6, 2004 |
6.12 |
| Oct 5, 2004 |
6.12 |
| Oct 4, 2004 |
6.11 |
| Oct 1, 2004 |
6.10 |
| Sep 30, 2004 |
6.10 |
| Sep 29, 2004 |
6.09 |
| Sep 28, 2004 |
6.09 |
| Sep 27, 2004 |
6.09 |
| Sep 24, 2004 |
6.10 |
| Sep 23, 2004 |
6.10 |
| Sep 22, 2004 |
6.11 |
| Sep 21, 2004 |
6.12 |
| Sep 20, 2004 |
6.12 |
| Sep 17, 2004 |
6.13 |
| Sep 16, 2004 |
6.14 |
| Sep 15, 2004 |
6.15 |
| Sep 14, 2004 |
6.15 |
| Sep 13, 2004 |
6.16 |
| Sep 10, 2004 |
6.16 |
| Sep 9, 2004 |
6.17 |
| Sep 8, 2004 |
6.18 |
| Sep 7, 2004 |
6.19 |
| Sep 3, 2004 |
6.19 |
| Sep 2, 2004 |
6.20 |
| Sep 1, 2004 |
6.21 |
| Aug 31, 2004 |
6.23 |
| Aug 30, 2004 |
6.24 |
| Aug 27, 2004 |
6.25 |
| Aug 26, 2004 |
6.27 |
| Aug 25, 2004 |
6.28 |
| Aug 24, 2004 |
6.30 |
| Aug 23, 2004 |
6.31 |
| Aug 20, 2004 |
6.32 |
| Aug 19, 2004 |
6.33 |
| Aug 18, 2004 |
6.34 |
| Aug 17, 2004 |
6.36 |
| Aug 16, 2004 |
6.37 |
| Aug 13, 2004 |
6.37 |
| Aug 12, 2004 |
6.38 |
| Aug 11, 2004 |
6.39 |
| Aug 10, 2004 |
6.40 |
| Aug 9, 2004 |
6.41 |
| Aug 6, 2004 |
6.42 |
| Aug 5, 2004 |
6.42 |
| Aug 4, 2004 |
6.43 |
| Aug 3, 2004 |
6.43 |
| Aug 2, 2004 |
6.43 |
| Jul 30, 2004 |
6.44 |
| Jul 29, 2004 |
6.43 |
| Jul 28, 2004 |
6.43 |
| Jul 27, 2004 |
6.43 |
| Jul 26, 2004 |
6.42 |
| Jul 23, 2004 |
6.42 |
| Jul 22, 2004 |
6.43 |
| Jul 21, 2004 |
6.42 |
| Jul 20, 2004 |
6.42 |
| Jul 19, 2004 |
6.42 |
| Jul 16, 2004 |
6.42 |
| Jul 15, 2004 |
6.41 |
| Jul 14, 2004 |
6.40 |
| Jul 13, 2004 |
6.39 |
| Jul 12, 2004 |
6.38 |
| Jul 9, 2004 |
6.37 |
| Jul 8, 2004 |
6.36 |
| Jul 7, 2004 |
6.35 |
| Jul 6, 2004 |
6.35 |
| Jul 2, 2004 |
6.34 |
| Jul 1, 2004 |
6.33 |
| Jun 30, 2004 |
6.32 |
| Jun 29, 2004 |
6.31 |
| Jun 28, 2004 |
6.30 |
| Jun 25, 2004 |
6.29 |
| Jun 24, 2004 |
6.29 |
| Jun 23, 2004 |
6.28 |
| Jun 22, 2004 |
6.28 |
| Jun 21, 2004 |
6.28 |
| Jun 18, 2004 |
6.28 |
| Jun 17, 2004 |
6.28 |
| Jun 16, 2004 |
6.28 |
| Jun 15, 2004 |
6.28 |
| Jun 14, 2004 |
6.28 |
| Jun 10, 2004 |
6.28 |
| Jun 9, 2004 |
6.28 |
| Jun 8, 2004 |
6.29 |
| Jun 7, 2004 |
6.28 |
| Jun 4, 2004 |
6.28 |
| Jun 3, 2004 |
6.28 |
| Jun 2, 2004 |
6.28 |
| Jun 1, 2004 |
6.28 |
| May 28, 2004 |
6.28 |
| May 27, 2004 |
6.29 |
| May 26, 2004 |
6.29 |
| May 25, 2004 |
6.30 |
| May 24, 2004 |
6.30 |
| May 21, 2004 |
6.31 |
| May 20, 2004 |
6.32 |
| May 19, 2004 |
6.32 |
| May 18, 2004 |
6.33 |
| May 17, 2004 |
6.34 |
| May 14, 2004 |
6.35 |
| May 13, 2004 |
6.36 |
| May 12, 2004 |
6.36 |
| May 11, 2004 |
6.37 |
| May 10, 2004 |
6.38 |
| May 7, 2004 |
6.38 |
| May 6, 2004 |
6.38 |
| May 5, 2004 |
6.37 |
| May 4, 2004 |
6.37 |
| May 3, 2004 |
6.36 |
| Apr 30, 2004 |
6.36 |
| Apr 29, 2004 |
6.37 |
| Apr 28, 2004 |
6.37 |
| Apr 27, 2004 |
6.36 |
| Apr 26, 2004 |
6.36 |
| Apr 23, 2004 |
6.36 |
| Apr 22, 2004 |
6.35 |
| Apr 21, 2004 |
6.35 |
| Apr 20, 2004 |
6.35 |
| Apr 19, 2004 |
6.34 |
| Apr 16, 2004 |
6.33 |
| Apr 15, 2004 |
6.33 |
| Apr 14, 2004 |
6.33 |
| Apr 13, 2004 |
6.32 |
| Apr 12, 2004 |
6.31 |
| Apr 8, 2004 |
6.30 |
| Apr 7, 2004 |
6.29 |
| Apr 6, 2004 |
6.28 |
| Apr 5, 2004 |
6.27 |
| Apr 2, 2004 |
6.26 |
| Apr 1, 2004 |
6.25 |
| Mar 31, 2004 |
6.24 |
| Mar 30, 2004 |
6.23 |
| Mar 29, 2004 |
6.21 |
| Mar 26, 2004 |
6.20 |
| Mar 25, 2004 |
6.20 |
| Mar 24, 2004 |
6.19 |
| Mar 23, 2004 |
6.19 |
| Mar 22, 2004 |
6.18 |
| Mar 19, 2004 |
6.17 |
| Mar 18, 2004 |
6.16 |
| Mar 17, 2004 |
6.15 |
| Mar 16, 2004 |
6.15 |
| Mar 15, 2004 |
6.14 |
| Mar 12, 2004 |
6.13 |
| Mar 11, 2004 |
6.12 |
| Mar 10, 2004 |
6.11 |
| Mar 9, 2004 |
6.10 |
| Mar 8, 2004 |
6.09 |
| Mar 5, 2004 |
6.07 |
| Mar 4, 2004 |
6.06 |
| Mar 3, 2004 |
6.05 |
| Mar 2, 2004 |
6.04 |
| Mar 1, 2004 |
6.03 |
| Feb 27, 2004 |
6.02 |
| Feb 26, 2004 |
6.01 |
| Feb 25, 2004 |
6.01 |
| Feb 24, 2004 |
6.01 |
| Feb 23, 2004 |
6.01 |
| Feb 20, 2004 |
6.01 |
| Feb 19, 2004 |
6.01 |
| Feb 18, 2004 |
6.00 |
| Feb 17, 2004 |
6.00 |
| Feb 13, 2004 |
6.00 |
| Feb 12, 2004 |
6.00 |
| Feb 11, 2004 |
6.01 |
| Feb 10, 2004 |
6.01 |
| Feb 9, 2004 |
6.01 |
| Feb 6, 2004 |
6.01 |
| Feb 5, 2004 |
6.02 |
| Feb 4, 2004 |
6.02 |
| Feb 3, 2004 |
6.01 |
| Feb 2, 2004 |
6.01 |
| Jan 30, 2004 |
6.01 |
| Jan 29, 2004 |
6.01 |
| Jan 28, 2004 |
6.01 |
| Jan 27, 2004 |
6.01 |
| Jan 26, 2004 |
6.01 |
| Jan 23, 2004 |
6.01 |
| Jan 22, 2004 |
6.01 |
| Jan 21, 2004 |
6.02 |
| Jan 20, 2004 |
6.02 |
| Jan 16, 2004 |
6.03 |
| Jan 15, 2004 |
6.04 |
| Jan 14, 2004 |
6.05 |
| Jan 13, 2004 |
6.05 |
| Jan 12, 2004 |
6.06 |
| Jan 9, 2004 |
6.07 |
| Jan 8, 2004 |
6.08 |
| Jan 7, 2004 |
6.09 |
| Jan 6, 2004 |
6.09 |
| Jan 5, 2004 |
6.10 |
| Jan 2, 2004 |
6.11 |
| Dec 31, 2003 |
6.12 |
| Dec 30, 2003 |
6.13 |
| Dec 29, 2003 |
6.14 |
| Dec 26, 2003 |
6.16 |
| Dec 24, 2003 |
6.17 |
| Dec 23, 2003 |
6.18 |
| Dec 22, 2003 |
6.19 |
| Dec 19, 2003 |
6.19 |
| Dec 18, 2003 |
6.20 |
| Dec 17, 2003 |
6.21 |
| Dec 16, 2003 |
6.22 |
| Dec 15, 2003 |
6.23 |
| Dec 12, 2003 |
6.25 |
| Dec 11, 2003 |
6.25 |
| Dec 10, 2003 |
6.26 |
| Dec 9, 2003 |
6.27 |
| Dec 8, 2003 |
6.28 |
| Dec 5, 2003 |
6.28 |
| Dec 4, 2003 |
6.28 |
| Dec 3, 2003 |
6.29 |
| Dec 2, 2003 |
6.30 |
| Dec 1, 2003 |
6.30 |
| Nov 28, 2003 |
6.31 |
| Nov 26, 2003 |
6.32 |
| Nov 25, 2003 |
6.32 |
| Nov 24, 2003 |
6.32 |
| Nov 21, 2003 |
6.32 |
| Nov 20, 2003 |
6.32 |
| Nov 19, 2003 |
6.33 |
| Nov 18, 2003 |
6.33 |
| Nov 17, 2003 |
6.34 |
| Nov 14, 2003 |
6.35 |
| Nov 13, 2003 |
6.35 |
| Nov 12, 2003 |
6.36 |
| Nov 11, 2003 |
6.36 |
| Nov 10, 2003 |
6.36 |
| Nov 7, 2003 |
6.36 |
| Nov 6, 2003 |
6.35 |
| Nov 5, 2003 |
6.35 |
| Nov 4, 2003 |
6.34 |
| Nov 3, 2003 |
6.34 |
| Oct 31, 2003 |
6.33 |
| Oct 30, 2003 |
6.33 |
| Oct 29, 2003 |
6.32 |
| Oct 28, 2003 |
6.31 |
| Oct 27, 2003 |
6.31 |
| Oct 24, 2003 |
6.30 |
| Oct 23, 2003 |
6.29 |
| Oct 22, 2003 |
6.28 |
| Oct 21, 2003 |
6.27 |
| Oct 20, 2003 |
6.26 |
| Oct 17, 2003 |
6.25 |
| Oct 16, 2003 |
6.23 |
| Oct 15, 2003 |
6.22 |
| Oct 14, 2003 |
6.20 |
| Oct 13, 2003 |
6.19 |
| Oct 10, 2003 |
6.19 |
| Oct 9, 2003 |
6.19 |
| Oct 8, 2003 |
6.18 |
| Oct 7, 2003 |
6.18 |
| Oct 6, 2003 |
6.17 |
| Oct 3, 2003 |
6.16 |
| Oct 2, 2003 |
6.15 |
| Oct 1, 2003 |
6.14 |
| Sep 30, 2003 |
6.13 |
| Sep 29, 2003 |
6.12 |
| Sep 26, 2003 |
6.12 |
| Sep 25, 2003 |
6.12 |
| Sep 24, 2003 |
6.12 |
| Sep 23, 2003 |
6.12 |
| Sep 22, 2003 |
6.11 |
| Sep 19, 2003 |
6.12 |
| Sep 18, 2003 |
6.12 |
| Sep 17, 2003 |
6.12 |
| Sep 16, 2003 |
6.13 |
| Sep 15, 2003 |
6.14 |
| Sep 12, 2003 |
6.15 |
| Sep 11, 2003 |
6.15 |
| Sep 10, 2003 |
6.16 |
| Sep 9, 2003 |
6.17 |
| Sep 8, 2003 |
6.17 |
| Sep 5, 2003 |
6.17 |
| Sep 4, 2003 |
6.18 |
| Sep 3, 2003 |
6.18 |
| Sep 2, 2003 |
6.19 |
| Aug 29, 2003 |
6.19 |
| Aug 28, 2003 |
6.20 |
| Aug 27, 2003 |
6.21 |
| Aug 26, 2003 |
6.21 |
| Aug 25, 2003 |
6.22 |
| Aug 22, 2003 |
6.22 |
| Aug 21, 2003 |
6.23 |
| Aug 20, 2003 |
6.24 |
| Aug 19, 2003 |
6.24 |
| Aug 18, 2003 |
6.24 |
| Aug 15, 2003 |
6.25 |
| Aug 14, 2003 |
6.26 |
| Aug 13, 2003 |
6.26 |
| Aug 12, 2003 |
6.27 |
| Aug 11, 2003 |
6.28 |
| Aug 8, 2003 |
6.28 |
| Aug 7, 2003 |
6.29 |
| Aug 6, 2003 |
6.29 |
| Aug 5, 2003 |
6.29 |
| Aug 4, 2003 |
6.29 |
| Aug 1, 2003 |
6.29 |
| Jul 31, 2003 |
6.29 |
| Jul 30, 2003 |
6.28 |
| Jul 29, 2003 |
6.28 |
| Jul 28, 2003 |
6.29 |
| Jul 25, 2003 |
6.29 |
| Jul 24, 2003 |
6.29 |
| Jul 23, 2003 |
6.30 |
| Jul 22, 2003 |
6.31 |
| Jul 21, 2003 |
6.31 |
| Jul 18, 2003 |
6.31 |
| Jul 17, 2003 |
6.31 |
| Jul 16, 2003 |
6.31 |
| Jul 15, 2003 |
6.30 |
| Jul 14, 2003 |
6.30 |
| Jul 11, 2003 |
6.29 |
| Jul 10, 2003 |
6.29 |
| Jul 9, 2003 |
6.28 |
| Jul 8, 2003 |
6.27 |
| Jul 7, 2003 |
6.26 |
| Jul 3, 2003 |
6.25 |
| Jul 2, 2003 |
6.25 |
| Jul 1, 2003 |
6.24 |
| Jun 30, 2003 |
6.23 |
| Jun 27, 2003 |
6.22 |
| Jun 26, 2003 |
6.21 |
| Jun 25, 2003 |
6.21 |
| Jun 24, 2003 |
6.20 |
| Jun 23, 2003 |
6.18 |
| Jun 20, 2003 |
6.17 |
| Jun 19, 2003 |
6.15 |
| Jun 18, 2003 |
6.14 |
| Jun 17, 2003 |
6.12 |
| Jun 16, 2003 |
6.10 |
| Jun 13, 2003 |
6.09 |
| Jun 12, 2003 |
6.07 |
| Jun 11, 2003 |
6.06 |
| Jun 10, 2003 |
6.04 |
| Jun 9, 2003 |
6.03 |
| Jun 6, 2003 |
6.02 |
| Jun 5, 2003 |
6.01 |
| Jun 4, 2003 |
6.01 |
| Jun 3, 2003 |
6.00 |
| Jun 2, 2003 |
6.01 |
| May 30, 2003 |
6.01 |
| May 29, 2003 |
6.01 |
| May 28, 2003 |
6.02 |
| May 27, 2003 |
6.02 |
| May 23, 2003 |
6.02 |
| May 22, 2003 |
6.02 |
| May 21, 2003 |
6.02 |
| May 20, 2003 |
6.01 |
| May 19, 2003 |
6.01 |
| May 16, 2003 |
6.00 |
| May 15, 2003 |
5.99 |
| May 14, 2003 |
5.98 |
| May 13, 2003 |
5.97 |
| May 12, 2003 |
5.96 |
| May 9, 2003 |
5.94 |
| May 8, 2003 |
5.93 |
| May 7, 2003 |
5.92 |
| May 6, 2003 |
5.91 |
| May 5, 2003 |
5.91 |
| May 2, 2003 |
5.90 |
| May 1, 2003 |
5.89 |
| Apr 30, 2003 |
5.88 |
| Apr 29, 2003 |
5.87 |
| Apr 28, 2003 |
5.86 |
| Apr 25, 2003 |
5.85 |
| Apr 24, 2003 |
5.83 |
| Apr 23, 2003 |
5.81 |
| Apr 22, 2003 |
5.80 |
| Apr 21, 2003 |
5.79 |
| Apr 17, 2003 |
5.78 |
| Apr 16, 2003 |
5.78 |
| Apr 15, 2003 |
5.78 |
| Apr 14, 2003 |
5.78 |
| Apr 11, 2003 |
5.78 |
| Apr 10, 2003 |
5.78 |
| Apr 9, 2003 |
5.78 |
| Apr 8, 2003 |
5.79 |
| Apr 7, 2003 |
5.80 |
| Apr 4, 2003 |
5.80 |
| Apr 3, 2003 |
5.82 |
| Apr 2, 2003 |
5.83 |
| Apr 1, 2003 |
5.84 |
| Mar 31, 2003 |
5.85 |
| Mar 28, 2003 |
5.86 |
| Mar 27, 2003 |
5.87 |
| Mar 26, 2003 |
5.88 |
| Mar 25, 2003 |
5.88 |
| Mar 24, 2003 |
5.89 |
| Mar 21, 2003 |
5.90 |
| Mar 20, 2003 |
5.90 |
| Mar 19, 2003 |
5.90 |
| Mar 18, 2003 |
5.90 |
| Mar 17, 2003 |
5.90 |
| Mar 14, 2003 |
5.90 |
| Mar 13, 2003 |
5.91 |
| Mar 12, 2003 |
5.91 |
| Mar 11, 2003 |
5.92 |
| Mar 10, 2003 |
5.93 |
| Mar 7, 2003 |
5.94 |
| Mar 6, 2003 |
5.95 |
| Mar 5, 2003 |
5.96 |
| Mar 4, 2003 |
5.98 |
| Mar 3, 2003 |
5.99 |
| Feb 28, 2003 |
6.00 |
| Feb 27, 2003 |
6.02 |
| Feb 26, 2003 |
6.03 |
| Feb 25, 2003 |
6.04 |
| Feb 24, 2003 |
6.06 |
| Feb 21, 2003 |
6.07 |
| Feb 20, 2003 |
6.09 |
| Feb 19, 2003 |
6.10 |
| Feb 18, 2003 |
6.12 |
| Feb 14, 2003 |
6.13 |
| Feb 13, 2003 |
6.14 |
| Feb 12, 2003 |
6.16 |
| Feb 11, 2003 |
6.18 |
| Feb 10, 2003 |
6.21 |
| Feb 7, 2003 |
6.23 |
| Feb 6, 2003 |
6.25 |
| Feb 5, 2003 |
6.27 |
| Feb 4, 2003 |
6.28 |
| Feb 3, 2003 |
6.29 |
| Jan 31, 2003 |
6.30 |
| Jan 30, 2003 |
6.31 |
| Jan 29, 2003 |
6.31 |
| Jan 28, 2003 |
6.32 |
| Jan 27, 2003 |
6.33 |
| Jan 24, 2003 |
6.34 |
| Jan 23, 2003 |
6.36 |
| Jan 22, 2003 |
6.37 |
| Jan 21, 2003 |
6.38 |
| Jan 17, 2003 |
6.39 |
| Jan 16, 2003 |
6.40 |
| Jan 15, 2003 |
6.41 |
| Jan 14, 2003 |
6.42 |
| Jan 13, 2003 |
6.43 |
| Jan 10, 2003 |
6.44 |
| Jan 9, 2003 |
6.44 |
| Jan 8, 2003 |
6.44 |
| Jan 7, 2003 |
6.44 |
| Jan 6, 2003 |
6.43 |
| Jan 3, 2003 |
6.43 |
| Jan 2, 2003 |
6.43 |
| Dec 31, 2002 |
6.44 |
| Dec 30, 2002 |
6.43 |
| Dec 27, 2002 |
6.44 |
| Dec 26, 2002 |
6.44 |
| Dec 24, 2002 |
6.44 |
| Dec 23, 2002 |
6.44 |
| Dec 20, 2002 |
6.44 |
| Dec 19, 2002 |
6.44 |
| Dec 18, 2002 |
6.44 |
| Dec 17, 2002 |
6.45 |
| Dec 16, 2002 |
6.45 |
| Dec 13, 2002 |
6.45 |
| Dec 12, 2002 |
6.44 |
| Dec 11, 2002 |
6.44 |
| Dec 10, 2002 |
6.44 |
| Dec 9, 2002 |
6.43 |
| Dec 6, 2002 |
6.42 |
| Dec 5, 2002 |
6.41 |
| Dec 4, 2002 |
6.40 |
| Dec 3, 2002 |
6.38 |
| Dec 2, 2002 |
6.36 |
| Nov 29, 2002 |
6.35 |
| Nov 27, 2002 |
6.33 |
| Nov 26, 2002 |
6.32 |
| Nov 25, 2002 |
6.31 |
| Nov 22, 2002 |
6.30 |
| Nov 21, 2002 |
6.29 |
| Nov 20, 2002 |
6.28 |
| Nov 19, 2002 |
6.27 |
| Nov 18, 2002 |
6.26 |
| Nov 15, 2002 |
6.26 |
| Nov 14, 2002 |
6.25 |
| Nov 13, 2002 |
6.24 |
| Nov 12, 2002 |
6.23 |
| Nov 11, 2002 |
6.22 |
| Nov 8, 2002 |
6.22 |
| Nov 7, 2002 |
6.21 |
| Nov 6, 2002 |
6.20 |
| Nov 5, 2002 |
6.19 |
| Nov 4, 2002 |
6.18 |
| Nov 1, 2002 |
6.18 |
| Oct 31, 2002 |
6.17 |
| Oct 30, 2002 |
6.17 |
| Oct 29, 2002 |
6.17 |
| Oct 28, 2002 |
6.16 |
| Oct 25, 2002 |
6.16 |
| Oct 24, 2002 |
6.16 |
| Oct 23, 2002 |
6.16 |
| Oct 22, 2002 |
6.15 |
| Oct 21, 2002 |
6.15 |
| Oct 18, 2002 |
6.15 |
| Oct 17, 2002 |
6.15 |
| Oct 16, 2002 |
6.15 |
| Oct 15, 2002 |
6.14 |
| Oct 14, 2002 |
6.13 |
| Oct 11, 2002 |
6.13 |
| Oct 10, 2002 |
6.13 |
| Oct 9, 2002 |
6.13 |
| Oct 8, 2002 |
6.13 |
| Oct 7, 2002 |
6.13 |
| Oct 4, 2002 |
6.13 |
| Oct 3, 2002 |
6.13 |
| Oct 2, 2002 |
6.13 |
| Oct 1, 2002 |
6.12 |
| Sep 30, 2002 |
6.11 |
| Sep 27, 2002 |
6.11 |
| Sep 26, 2002 |
6.11 |
| Sep 25, 2002 |
6.11 |
| Sep 24, 2002 |
6.12 |
| Sep 23, 2002 |
6.12 |
| Sep 20, 2002 |
6.14 |
| Sep 19, 2002 |
6.15 |
| Sep 18, 2002 |
6.16 |
| Sep 17, 2002 |
6.17 |
| Sep 16, 2002 |
6.18 |
| Sep 13, 2002 |
6.18 |
| Sep 12, 2002 |
6.19 |
| Sep 11, 2002 |
6.19 |
| Sep 10, 2002 |
6.20 |
| Sep 9, 2002 |
6.21 |
| Sep 6, 2002 |
6.22 |
| Sep 5, 2002 |
6.22 |
| Sep 4, 2002 |
6.22 |
| Sep 3, 2002 |
6.22 |
| Aug 30, 2002 |
6.22 |
| Aug 29, 2002 |
6.22 |
| Aug 28, 2002 |
6.22 |
| Aug 27, 2002 |
6.22 |
| Aug 26, 2002 |
6.21 |
| Aug 23, 2002 |
6.21 |
| Aug 22, 2002 |
6.20 |
| Aug 21, 2002 |
6.19 |
| Aug 20, 2002 |
6.19 |
| Aug 19, 2002 |
6.17 |
| Aug 16, 2002 |
6.16 |
| Aug 15, 2002 |
6.15 |
| Aug 14, 2002 |
6.14 |
| Aug 13, 2002 |
6.14 |
| Aug 12, 2002 |
6.13 |
| Aug 9, 2002 |
6.12 |
| Aug 8, 2002 |
6.11 |
| Aug 7, 2002 |
6.10 |
| Aug 6, 2002 |
6.09 |
| Aug 5, 2002 |
6.08 |
| Aug 2, 2002 |
6.08 |
| Aug 1, 2002 |
6.07 |
| Jul 31, 2002 |
6.05 |
| Jul 30, 2002 |
6.04 |
| Jul 29, 2002 |
6.02 |
| Jul 26, 2002 |
6.00 |
| Jul 25, 2002 |
5.99 |
| Jul 24, 2002 |
5.97 |
| Jul 23, 2002 |
5.96 |
| Jul 22, 2002 |
5.95 |
| Jul 19, 2002 |
5.95 |
| Jul 18, 2002 |
5.96 |
| Jul 17, 2002 |
5.97 |
| Jul 16, 2002 |
5.97 |
| Jul 15, 2002 |
5.98 |
| Jul 12, 2002 |
5.99 |
| Jul 11, 2002 |
5.99 |
| Jul 10, 2002 |
5.99 |
| Jul 9, 2002 |
5.98 |
| Jul 8, 2002 |
5.98 |
| Jul 5, 2002 |
5.97 |
| Jul 3, 2002 |
5.98 |
| Jul 2, 2002 |
5.98 |
| Jul 1, 2002 |
5.98 |
| Jun 28, 2002 |
5.97 |
| Jun 27, 2002 |
5.96 |
| Jun 26, 2002 |
5.96 |
| Jun 25, 2002 |
5.96 |
| Jun 24, 2002 |
5.96 |
| Jun 21, 2002 |
5.96 |
| Jun 20, 2002 |
5.95 |
| Jun 19, 2002 |
5.95 |
| Jun 18, 2002 |
5.95 |
| Jun 17, 2002 |
5.95 |
| Jun 14, 2002 |
5.94 |
| Jun 13, 2002 |
5.94 |
| Jun 12, 2002 |
5.93 |
| Jun 11, 2002 |
5.93 |
| Jun 10, 2002 |
5.93 |
| Jun 7, 2002 |
5.94 |
| Jun 6, 2002 |
5.95 |
| Jun 5, 2002 |
5.96 |
| Jun 4, 2002 |
5.97 |
| Jun 3, 2002 |
5.99 |
| May 31, 2002 |
6.00 |
| May 30, 2002 |
6.01 |
| May 29, 2002 |
6.03 |
| May 28, 2002 |
6.05 |
| May 24, 2002 |
6.06 |
| May 23, 2002 |
6.08 |
| May 22, 2002 |
6.10 |
| May 21, 2002 |
6.12 |
| May 20, 2002 |
6.13 |
| May 17, 2002 |
6.15 |
| May 16, 2002 |
6.17 |
| May 15, 2002 |
6.18 |
| May 14, 2002 |
6.20 |
| May 13, 2002 |
6.23 |
| May 10, 2002 |
6.26 |
| May 9, 2002 |
6.29 |
| May 8, 2002 |
6.31 |
| May 7, 2002 |
6.32 |
| May 6, 2002 |
6.33 |
| May 3, 2002 |
6.32 |
| May 2, 2002 |
6.32 |
| May 1, 2002 |
6.31 |
| Apr 30, 2002 |
6.31 |
| Apr 29, 2002 |
6.31 |
| Apr 26, 2002 |
6.31 |
| Apr 25, 2002 |
6.30 |
| Apr 24, 2002 |
6.30 |
| Apr 23, 2002 |
6.30 |
| Apr 22, 2002 |
6.29 |
| Apr 19, 2002 |
6.29 |
| Apr 18, 2002 |
6.28 |
| Apr 17, 2002 |
6.28 |
| Apr 16, 2002 |
6.27 |
| Apr 15, 2002 |
6.27 |
| Apr 12, 2002 |
6.27 |
| Apr 11, 2002 |
6.28 |
| Apr 10, 2002 |
6.29 |
| Apr 9, 2002 |
6.29 |
| Apr 8, 2002 |
6.30 |
| Apr 5, 2002 |
6.31 |
| Apr 4, 2002 |
6.32 |
| Apr 3, 2002 |
6.33 |
| Apr 2, 2002 |
6.33 |
| Apr 1, 2002 |
6.31 |
| Mar 28, 2002 |
6.30 |
| Mar 27, 2002 |
6.29 |
| Mar 26, 2002 |
6.28 |
| Mar 25, 2002 |
6.27 |
| Mar 22, 2002 |
6.26 |
| Mar 21, 2002 |
6.25 |
| Mar 20, 2002 |
6.24 |
| Mar 19, 2002 |
6.22 |
| Mar 18, 2002 |
6.21 |
| Mar 15, 2002 |
6.19 |
| Mar 14, 2002 |
6.18 |
| Mar 13, 2002 |
6.16 |
| Mar 12, 2002 |
6.15 |
| Mar 11, 2002 |
6.13 |
| Mar 8, 2002 |
6.11 |
| Mar 7, 2002 |
6.10 |
| Mar 6, 2002 |
6.08 |
| Mar 5, 2002 |
6.05 |
| Mar 4, 2002 |
6.03 |
| Mar 1, 2002 |
5.99 |
| Feb 28, 2002 |
5.96 |
| Feb 27, 2002 |
5.91 |
| Feb 26, 2002 |
5.87 |
| Feb 25, 2002 |
5.84 |
| Feb 22, 2002 |
5.81 |
| Feb 21, 2002 |
5.79 |
| Feb 20, 2002 |
5.77 |
| Feb 19, 2002 |
5.74 |
| Feb 15, 2002 |
5.72 |
| Feb 14, 2002 |
5.69 |
| Feb 13, 2002 |
5.67 |
| Feb 12, 2002 |
5.64 |
| Feb 11, 2002 |
5.61 |
| Feb 8, 2002 |
5.59 |
| Feb 7, 2002 |
5.57 |
| Feb 6, 2002 |
5.54 |
| Feb 5, 2002 |
5.52 |
| Feb 4, 2002 |
5.50 |
| Feb 1, 2002 |
5.47 |
| Jan 31, 2002 |
5.45 |
| Jan 30, 2002 |
5.42 |
| Jan 29, 2002 |
5.39 |
| Jan 28, 2002 |
5.36 |
| Jan 25, 2002 |
5.32 |
| Jan 24, 2002 |
5.28 |
| Jan 23, 2002 |
5.25 |
| Jan 22, 2002 |
5.21 |
| Jan 18, 2002 |
5.17 |
| Jan 17, 2002 |
5.15 |
| Jan 16, 2002 |
5.12 |
| Jan 15, 2002 |
5.10 |
| Jan 14, 2002 |
5.08 |
| Jan 11, 2002 |
5.05 |
| Jan 10, 2002 |
5.02 |
| Jan 9, 2002 |
5.00 |
| Jan 8, 2002 |
4.97 |
| Jan 7, 2002 |
4.94 |
| Jan 4, 2002 |
4.91 |
| Jan 3, 2002 |
4.89 |
| Jan 2, 2002 |
4.86 |
| Dec 31, 2001 |
4.84 |
| Dec 28, 2001 |
4.80 |
| Dec 27, 2001 |
4.77 |
| Dec 26, 2001 |
4.75 |
| Dec 24, 2001 |
4.72 |
| Dec 21, 2001 |
4.70 |
| Dec 20, 2001 |
4.68 |
| Dec 19, 2001 |
4.67 |
| Dec 18, 2001 |
4.65 |
| Dec 17, 2001 |
4.64 |
| Dec 14, 2001 |
4.63 |
| Dec 13, 2001 |
4.63 |
| Dec 12, 2001 |
4.62 |
| Dec 11, 2001 |
4.62 |
| Dec 10, 2001 |
4.61 |
| Dec 7, 2001 |
4.60 |
| Dec 6, 2001 |
4.60 |
| Dec 5, 2001 |
4.60 |
| Dec 4, 2001 |
4.60 |
| Dec 3, 2001 |
4.60 |
| Nov 30, 2001 |
4.60 |
| Nov 29, 2001 |
4.59 |
| Nov 28, 2001 |
4.59 |
| Nov 27, 2001 |
4.59 |
| Nov 26, 2001 |
4.59 |
| Nov 23, 2001 |
4.59 |
| Nov 21, 2001 |
4.60 |
| Nov 20, 2001 |
4.61 |
| Nov 19, 2001 |
4.62 |
| Nov 16, 2001 |
4.63 |
| Nov 15, 2001 |
4.64 |
| Nov 14, 2001 |
4.65 |
| Nov 13, 2001 |
4.67 |
| Nov 12, 2001 |
4.69 |
| Nov 9, 2001 |
4.70 |
| Nov 8, 2001 |
4.72 |
| Nov 7, 2001 |
4.73 |
| Nov 6, 2001 |
4.75 |
| Nov 5, 2001 |
4.76 |
| Nov 2, 2001 |
4.78 |
| Nov 1, 2001 |
4.79 |
| Oct 31, 2001 |
4.81 |
| Oct 30, 2001 |
4.82 |
| Oct 29, 2001 |
4.83 |
| Oct 26, 2001 |
4.84 |
| Oct 25, 2001 |
4.85 |
| Oct 24, 2001 |
4.86 |
| Oct 23, 2001 |
4.87 |
| Oct 22, 2001 |
4.88 |
| Oct 19, 2001 |
4.88 |
| Oct 18, 2001 |
4.88 |
| Oct 17, 2001 |
4.89 |
| Oct 16, 2001 |
4.90 |
| Oct 15, 2001 |
4.91 |
| Oct 12, 2001 |
4.92 |
| Oct 11, 2001 |
4.93 |
| Oct 10, 2001 |
4.93 |
| Oct 9, 2001 |
4.94 |
| Oct 8, 2001 |
4.94 |
| Oct 5, 2001 |
4.94 |
| Oct 4, 2001 |
4.94 |
| Oct 3, 2001 |
4.94 |
| Oct 2, 2001 |
4.94 |
| Oct 1, 2001 |
4.93 |
| Sep 28, 2001 |
4.93 |
| Sep 27, 2001 |
4.93 |
| Sep 26, 2001 |
4.93 |
| Sep 25, 2001 |
4.92 |
| Sep 24, 2001 |
4.92 |
| Sep 21, 2001 |
4.91 |
| Sep 20, 2001 |
4.92 |
| Sep 19, 2001 |
4.92 |
| Sep 18, 2001 |
4.92 |
| Sep 17, 2001 |
4.92 |
| Sep 10, 2001 |
4.91 |
| Sep 7, 2001 |
4.91 |
| Sep 6, 2001 |
4.90 |
| Sep 5, 2001 |
4.89 |
| Sep 4, 2001 |
4.87 |
| Aug 31, 2001 |
4.86 |
| Aug 30, 2001 |
4.85 |
| Aug 29, 2001 |
4.84 |
| Aug 28, 2001 |
4.83 |
| Aug 27, 2001 |
4.82 |
| Aug 24, 2001 |
4.82 |
| Aug 23, 2001 |
4.81 |
| Aug 22, 2001 |
4.80 |
| Aug 21, 2001 |
4.80 |
| Aug 20, 2001 |
4.79 |
| Aug 17, 2001 |
4.79 |
| Aug 16, 2001 |
4.79 |
| Aug 15, 2001 |
4.78 |
| Aug 14, 2001 |
4.79 |
| Aug 13, 2001 |
4.79 |
| Aug 10, 2001 |
4.79 |
| Aug 9, 2001 |
4.79 |
| Aug 8, 2001 |
4.80 |
| Aug 7, 2001 |
4.80 |
| Aug 6, 2001 |
4.80 |
| Aug 3, 2001 |
4.81 |
| Aug 2, 2001 |
4.81 |
| Aug 1, 2001 |
4.80 |
| Jul 31, 2001 |
4.81 |
| Jul 30, 2001 |
4.81 |
| Jul 27, 2001 |
4.82 |
| Jul 26, 2001 |
4.82 |
| Jul 25, 2001 |
4.83 |
| Jul 24, 2001 |
4.83 |
| Jul 23, 2001 |
4.84 |
| Jul 20, 2001 |
4.85 |
| Jul 19, 2001 |
4.85 |
| Jul 18, 2001 |
4.86 |
| Jul 17, 2001 |
4.87 |
| Jul 16, 2001 |
4.89 |
| Jul 13, 2001 |
4.90 |
| Jul 12, 2001 |
4.91 |
| Jul 11, 2001 |
4.93 |
| Jul 10, 2001 |
4.94 |
| Jul 9, 2001 |
4.96 |
| Jul 6, 2001 |
4.97 |
| Jul 5, 2001 |
4.98 |
| Jul 3, 2001 |
5.00 |
| Jul 2, 2001 |
5.01 |
| Jun 29, 2001 |
5.03 |
| Jun 28, 2001 |
5.04 |
| Jun 27, 2001 |
5.05 |
| Jun 26, 2001 |
5.07 |
| Jun 25, 2001 |
5.07 |
| Jun 22, 2001 |
5.08 |
| Jun 21, 2001 |
5.09 |
| Jun 20, 2001 |
5.09 |
| Jun 19, 2001 |
5.09 |
| Jun 18, 2001 |
5.09 |
| Jun 15, 2001 |
5.08 |
| Jun 14, 2001 |
5.08 |
| Jun 13, 2001 |
5.07 |
| Jun 12, 2001 |
5.07 |
| Jun 11, 2001 |
5.07 |
| Jun 8, 2001 |
5.07 |
| Jun 7, 2001 |
5.06 |
| Jun 6, 2001 |
5.06 |
| Jun 5, 2001 |
5.05 |
| Jun 4, 2001 |
5.04 |
| Jun 1, 2001 |
5.03 |
| May 31, 2001 |
5.02 |
| May 30, 2001 |
5.01 |
| May 29, 2001 |
5.01 |
| May 25, 2001 |
5.00 |
| May 24, 2001 |
5.00 |
| May 23, 2001 |
4.99 |
| May 22, 2001 |
4.99 |
| May 21, 2001 |
4.98 |
| May 18, 2001 |
4.98 |
| May 17, 2001 |
4.97 |
| May 16, 2001 |
4.97 |
| May 15, 2001 |
4.96 |
| May 14, 2001 |
4.95 |
| May 11, 2001 |
4.94 |
| May 10, 2001 |
4.93 |
| May 9, 2001 |
4.92 |
| May 8, 2001 |
4.91 |
| May 7, 2001 |
4.90 |
| May 4, 2001 |
4.89 |
| May 3, 2001 |
4.88 |
| May 2, 2001 |
4.87 |
| May 1, 2001 |
4.86 |
| Apr 30, 2001 |
4.84 |
| Apr 27, 2001 |
4.83 |
| Apr 26, 2001 |
4.81 |
| Apr 25, 2001 |
4.79 |
| Apr 24, 2001 |
4.78 |
| Apr 23, 2001 |
4.76 |
| Apr 20, 2001 |
4.75 |
| Apr 19, 2001 |
4.73 |
| Apr 18, 2001 |
4.71 |
| Apr 17, 2001 |
4.70 |
| Apr 16, 2001 |
4.68 |
| Apr 12, 2001 |
4.68 |
| Apr 11, 2001 |
4.67 |
| Apr 10, 2001 |
4.67 |
| Apr 9, 2001 |
4.66 |
| Apr 6, 2001 |
4.66 |
| Apr 5, 2001 |
4.65 |
| Apr 4, 2001 |
4.65 |
| Apr 3, 2001 |
4.65 |
| Apr 2, 2001 |
4.65 |
| Mar 30, 2001 |
4.65 |
| Mar 29, 2001 |
4.64 |
| Mar 28, 2001 |
4.64 |
| Mar 27, 2001 |
4.65 |
| Mar 26, 2001 |
4.65 |
| Mar 23, 2001 |
4.64 |
| Mar 22, 2001 |
4.64 |
| Mar 21, 2001 |
4.64 |
| Mar 20, 2001 |
4.64 |
| Mar 19, 2001 |
4.63 |
| Mar 16, 2001 |
4.63 |
| Mar 15, 2001 |
4.63 |
| Mar 14, 2001 |
4.63 |
| Mar 13, 2001 |
4.63 |
| Mar 12, 2001 |
4.64 |
| Mar 9, 2001 |
4.65 |
| Mar 8, 2001 |
4.65 |
| Mar 7, 2001 |
4.66 |
| Mar 6, 2001 |
4.66 |
| Mar 5, 2001 |
4.66 |
| Mar 2, 2001 |
4.67 |
| Mar 1, 2001 |
4.68 |
| Feb 28, 2001 |
4.70 |
| Feb 27, 2001 |
4.72 |
| Feb 26, 2001 |
4.74 |
| Feb 23, 2001 |
4.76 |
| Feb 22, 2001 |
4.79 |
| Feb 21, 2001 |
4.81 |
| Feb 20, 2001 |
4.82 |
| Feb 16, 2001 |
4.84 |
| Feb 15, 2001 |
4.86 |
| Feb 14, 2001 |
4.87 |
| Feb 13, 2001 |
4.88 |
| Feb 12, 2001 |
4.88 |
| Feb 9, 2001 |
4.89 |
| Feb 8, 2001 |
4.89 |
| Feb 7, 2001 |
4.90 |
| Feb 6, 2001 |
4.90 |
| Feb 5, 2001 |
4.90 |
| Feb 2, 2001 |
4.90 |
| Feb 1, 2001 |
4.91 |
| Jan 31, 2001 |
4.91 |
| Jan 30, 2001 |
4.90 |
| Jan 29, 2001 |
4.90 |
| Jan 26, 2001 |
4.90 |
| Jan 25, 2001 |
4.90 |
| Jan 24, 2001 |
4.90 |
| Jan 23, 2001 |
4.90 |
| Jan 22, 2001 |
4.90 |
| Jan 19, 2001 |
4.90 |
| Jan 18, 2001 |
4.89 |
| Jan 17, 2001 |
4.89 |
| Jan 16, 2001 |
4.89 |
| Jan 12, 2001 |
4.88 |
| Jan 11, 2001 |
4.88 |
| Jan 10, 2001 |
4.89 |
| Jan 9, 2001 |
4.89 |
| Jan 8, 2001 |
4.88 |
| Jan 5, 2001 |
4.89 |
| Jan 4, 2001 |
4.89 |
| Jan 3, 2001 |
4.88 |
| Jan 2, 2001 |
4.88 |
| Dec 29, 2000 |
4.88 |
| Dec 28, 2000 |
4.87 |
| Dec 27, 2000 |
4.85 |
| Dec 26, 2000 |
4.84 |
| Dec 22, 2000 |
4.83 |
| Dec 21, 2000 |
4.82 |
| Dec 20, 2000 |
4.81 |
| Dec 19, 2000 |
4.80 |
| Dec 18, 2000 |
4.78 |
| Dec 15, 2000 |
4.76 |
| Dec 14, 2000 |
4.74 |
| Dec 13, 2000 |
4.72 |
| Dec 12, 2000 |
4.69 |
| Dec 11, 2000 |
4.66 |
| Dec 8, 2000 |
4.63 |
| Dec 7, 2000 |
4.60 |
| Dec 6, 2000 |
4.57 |
| Dec 5, 2000 |
4.55 |
| Dec 4, 2000 |
4.53 |
| Dec 1, 2000 |
4.51 |
| Nov 30, 2000 |
4.49 |
| Nov 29, 2000 |
4.48 |
| Nov 28, 2000 |
4.47 |
| Nov 27, 2000 |
4.46 |
| Nov 24, 2000 |
4.44 |
| Nov 22, 2000 |
4.43 |
| Nov 21, 2000 |
4.42 |
| Nov 20, 2000 |
4.40 |
| Nov 17, 2000 |
4.39 |
| Nov 16, 2000 |
4.38 |
| Nov 15, 2000 |
4.37 |
| Nov 14, 2000 |
4.35 |
| Nov 13, 2000 |
4.34 |
| Nov 10, 2000 |
4.33 |
| Nov 9, 2000 |
4.31 |
| Nov 8, 2000 |
4.30 |
| Nov 7, 2000 |
4.29 |
| Nov 6, 2000 |
4.28 |
| Nov 3, 2000 |
4.27 |
| Nov 2, 2000 |
4.25 |
| Nov 1, 2000 |
4.24 |
| Oct 31, 2000 |
4.22 |
| Oct 30, 2000 |
4.21 |
| Oct 27, 2000 |
4.19 |
| Oct 26, 2000 |
4.18 |
| Oct 25, 2000 |
4.17 |
| Oct 24, 2000 |
4.16 |
| Oct 23, 2000 |
4.14 |
| Oct 20, 2000 |
4.13 |
| Oct 19, 2000 |
4.11 |
| Oct 18, 2000 |
4.10 |
| Oct 17, 2000 |
4.09 |
| Oct 16, 2000 |
4.08 |
| Oct 13, 2000 |
4.08 |
| Oct 12, 2000 |
4.06 |
| Oct 11, 2000 |
4.06 |
| Oct 10, 2000 |
4.05 |
| Oct 9, 2000 |
4.04 |
| Oct 6, 2000 |
4.02 |
| Oct 5, 2000 |
4.01 |
| Oct 4, 2000 |
4.00 |
| Oct 3, 2000 |
3.99 |
| Oct 2, 2000 |
3.98 |
| Sep 29, 2000 |
3.97 |
| Sep 28, 2000 |
3.95 |
| Sep 27, 2000 |
3.94 |
| Sep 26, 2000 |
3.94 |
| Sep 25, 2000 |
3.93 |
| Sep 22, 2000 |
3.92 |
| Sep 21, 2000 |
3.91 |
| Sep 20, 2000 |
3.91 |
| Sep 19, 2000 |
3.90 |
| Sep 18, 2000 |
3.89 |
| Sep 15, 2000 |
3.89 |
| Sep 14, 2000 |
3.89 |
| Sep 13, 2000 |
3.88 |
| Sep 12, 2000 |
3.88 |
| Sep 11, 2000 |
3.88 |
| Sep 8, 2000 |
3.87 |
| Sep 7, 2000 |
3.87 |
| Sep 6, 2000 |
3.87 |
| Sep 5, 2000 |
3.86 |
| Sep 1, 2000 |
3.86 |
| Aug 31, 2000 |
3.86 |
| Aug 30, 2000 |
3.86 |
| Aug 29, 2000 |
3.86 |
| Aug 28, 2000 |
3.86 |
| Aug 25, 2000 |
3.85 |
| Aug 24, 2000 |
3.85 |
| Aug 23, 2000 |
3.85 |
| Aug 22, 2000 |
3.85 |
| Aug 21, 2000 |
3.85 |
| Aug 18, 2000 |
3.86 |
| Aug 17, 2000 |
3.86 |
| Aug 16, 2000 |
3.86 |
| Aug 15, 2000 |
3.86 |
| Aug 14, 2000 |
3.86 |
| Aug 11, 2000 |
3.86 |
| Aug 10, 2000 |
3.86 |
| Aug 9, 2000 |
3.86 |
| Aug 8, 2000 |
3.86 |
| Aug 7, 2000 |
3.86 |
| Aug 4, 2000 |
3.86 |
| Aug 3, 2000 |
3.86 |
| Aug 2, 2000 |
3.86 |
| Aug 1, 2000 |
3.85 |
| Jul 31, 2000 |
3.85 |
| Jul 28, 2000 |
3.85 |
| Jul 27, 2000 |
3.85 |
| Jul 26, 2000 |
3.85 |
| Jul 25, 2000 |
3.85 |
| Jul 24, 2000 |
3.85 |
| Jul 21, 2000 |
3.85 |
| Jul 20, 2000 |
3.85 |
| Jul 19, 2000 |
3.85 |
| Jul 18, 2000 |
3.86 |
| Jul 17, 2000 |
3.87 |
| Jul 14, 2000 |
3.87 |
| Jul 13, 2000 |
3.87 |
| Jul 12, 2000 |
3.88 |
| Jul 11, 2000 |
3.89 |
| Jul 10, 2000 |
3.90 |
| Jul 7, 2000 |
3.90 |
| Jul 6, 2000 |
3.91 |
| Jul 5, 2000 |
3.92 |
| Jul 3, 2000 |
3.92 |
| Jun 30, 2000 |
3.91 |
| Jun 29, 2000 |
3.91 |
| Jun 28, 2000 |
3.91 |
| Jun 27, 2000 |
3.91 |
| Jun 26, 2000 |
3.91 |
| Jun 23, 2000 |
3.91 |
| Jun 22, 2000 |
3.91 |
| Jun 21, 2000 |
3.91 |
| Jun 20, 2000 |
3.91 |
| Jun 19, 2000 |
3.91 |
| Jun 16, 2000 |
3.91 |
| Jun 15, 2000 |
3.91 |
| Jun 14, 2000 |
3.91 |
| Jun 13, 2000 |
3.91 |
| Jun 12, 2000 |
3.92 |
| Jun 9, 2000 |
3.93 |
| Jun 8, 2000 |
3.93 |
| Jun 7, 2000 |
3.93 |
| Jun 6, 2000 |
3.92 |
| Jun 5, 2000 |
3.92 |
| Jun 2, 2000 |
3.92 |
| Jun 1, 2000 |
3.91 |
| May 31, 2000 |
3.91 |
| May 30, 2000 |
3.91 |
| May 26, 2000 |
3.90 |
| May 25, 2000 |
3.90 |
| May 24, 2000 |
3.89 |
| May 23, 2000 |
3.88 |
| May 22, 2000 |
3.88 |
| May 19, 2000 |
3.87 |
| May 18, 2000 |
3.87 |
| May 17, 2000 |
3.87 |
| May 16, 2000 |
3.86 |
| May 15, 2000 |
3.87 |
| May 12, 2000 |
3.87 |
| May 11, 2000 |
3.87 |
| May 10, 2000 |
3.87 |
| May 9, 2000 |
3.87 |
| May 8, 2000 |
3.87 |
| May 5, 2000 |
3.86 |
| May 4, 2000 |
3.85 |
| May 3, 2000 |
3.85 |
| May 2, 2000 |
3.85 |
| May 1, 2000 |
3.85 |
| Apr 28, 2000 |
3.84 |
| Apr 27, 2000 |
3.84 |
| Apr 26, 2000 |
3.84 |
| Apr 25, 2000 |
3.84 |
| Apr 24, 2000 |
3.83 |
| Apr 20, 2000 |
3.84 |
| Apr 19, 2000 |
3.85 |
| Apr 18, 2000 |
3.86 |
| Apr 17, 2000 |
3.87 |
| Apr 14, 2000 |
3.87 |
| Apr 13, 2000 |
3.89 |
| Apr 12, 2000 |
3.89 |
| Apr 11, 2000 |
3.89 |
| Apr 10, 2000 |
3.88 |
| Apr 7, 2000 |
3.88 |
| Apr 6, 2000 |
3.88 |
| Apr 5, 2000 |
3.89 |
| Apr 4, 2000 |
3.90 |
| Apr 3, 2000 |
3.90 |
| Mar 31, 2000 |
3.90 |
| Mar 30, 2000 |
3.89 |
| Mar 29, 2000 |
3.89 |
| Mar 28, 2000 |
3.89 |
| Mar 27, 2000 |
3.89 |
| Mar 24, 2000 |
3.89 |
| Mar 23, 2000 |
3.89 |
| Mar 22, 2000 |
3.89 |
| Mar 21, 2000 |
3.89 |
| Mar 20, 2000 |
3.89 |
| Mar 17, 2000 |
3.90 |
| Mar 16, 2000 |
3.90 |
| Mar 15, 2000 |
3.90 |
| Mar 14, 2000 |
3.91 |
| Mar 13, 2000 |
3.91 |
| Mar 10, 2000 |
3.92 |
| Mar 9, 2000 |
3.93 |
| Mar 8, 2000 |
3.94 |
| Mar 7, 2000 |
3.94 |
| Mar 6, 2000 |
3.95 |
| Mar 3, 2000 |
3.94 |
| Mar 2, 2000 |
3.94 |
| Mar 1, 2000 |
3.93 |
| Feb 29, 2000 |
3.93 |
| Feb 28, 2000 |
3.92 |
| Feb 25, 2000 |
3.92 |
| Feb 24, 2000 |
3.92 |
| Feb 23, 2000 |
3.91 |
| Feb 22, 2000 |
3.90 |
| Feb 18, 2000 |
3.90 |
| Feb 17, 2000 |
3.89 |
| Feb 16, 2000 |
3.89 |
| Feb 15, 2000 |
3.89 |
| Feb 14, 2000 |
3.89 |
| Feb 11, 2000 |
3.89 |
| Feb 10, 2000 |
3.88 |
| Feb 9, 2000 |
3.87 |
| Feb 8, 2000 |
3.87 |
| Feb 7, 2000 |
3.87 |
| Feb 4, 2000 |
3.86 |
| Feb 3, 2000 |
3.86 |
| Feb 2, 2000 |
3.86 |
| Feb 1, 2000 |
3.86 |
| Jan 31, 2000 |
3.86 |
| Jan 28, 2000 |
3.86 |
| Jan 27, 2000 |
3.86 |
| Jan 26, 2000 |
3.86 |
| Jan 25, 2000 |
3.85 |
| Jan 24, 2000 |
3.84 |
| Jan 21, 2000 |
3.84 |
| Jan 20, 2000 |
3.83 |
| Jan 19, 2000 |
3.83 |
| Jan 18, 2000 |
3.83 |
| Jan 14, 2000 |
3.83 |
| Jan 13, 2000 |
3.83 |
| Jan 12, 2000 |
3.83 |
| Jan 11, 2000 |
3.83 |
| Jan 10, 2000 |
3.85 |
| Jan 7, 2000 |
3.86 |
| Jan 6, 2000 |
3.86 |
| Jan 5, 2000 |
3.86 |
| Jan 4, 2000 |
3.86 |
| Jan 3, 2000 |
3.86 |
| Dec 31, 1999 |
3.86 |
| Dec 30, 1999 |
3.85 |
| Dec 29, 1999 |
3.85 |
| Dec 28, 1999 |
3.84 |
| Dec 27, 1999 |
3.84 |
| Dec 23, 1999 |
3.83 |
| Dec 22, 1999 |
3.83 |
| Dec 21, 1999 |
3.83 |
| Dec 20, 1999 |
3.83 |
| Dec 17, 1999 |
3.84 |
| Dec 16, 1999 |
3.84 |
| Dec 15, 1999 |
3.84 |
| Dec 14, 1999 |
3.85 |
| Dec 13, 1999 |
3.85 |
| Dec 10, 1999 |
3.86 |
| Dec 9, 1999 |
3.86 |
| Dec 8, 1999 |
3.87 |
| Dec 7, 1999 |
3.87 |
| Dec 6, 1999 |
3.87 |
| Dec 3, 1999 |
3.87 |
| Dec 2, 1999 |
3.87 |
| Dec 1, 1999 |
3.87 |
| Nov 30, 1999 |
3.86 |
| Nov 29, 1999 |
3.87 |
| Nov 26, 1999 |
3.87 |
| Nov 24, 1999 |
3.87 |
| Nov 23, 1999 |
3.87 |
| Nov 22, 1999 |
3.88 |
| Nov 19, 1999 |
3.88 |
| Nov 18, 1999 |
3.89 |
| Nov 17, 1999 |
3.90 |
| Nov 16, 1999 |
3.91 |
| Nov 15, 1999 |
3.93 |
| Nov 12, 1999 |
3.94 |
| Nov 11, 1999 |
3.95 |
| Nov 10, 1999 |
3.96 |
| Nov 9, 1999 |
3.97 |
| Nov 8, 1999 |
3.99 |
| Nov 5, 1999 |
4.00 |
| Nov 4, 1999 |
4.00 |
| Nov 3, 1999 |
4.01 |
| Nov 2, 1999 |
4.02 |
| Nov 1, 1999 |
4.03 |
| Oct 29, 1999 |
4.04 |
| Oct 28, 1999 |
4.04 |
| Oct 27, 1999 |
4.05 |
| Oct 26, 1999 |
4.06 |
| Oct 25, 1999 |
4.08 |
| Oct 22, 1999 |
4.09 |
| Oct 21, 1999 |
4.10 |
| Oct 20, 1999 |
4.10 |
| Oct 19, 1999 |
4.11 |
| Oct 18, 1999 |
4.12 |
| Oct 15, 1999 |
4.13 |
| Oct 14, 1999 |
4.13 |
| Oct 13, 1999 |
4.14 |
| Oct 12, 1999 |
4.15 |
| Oct 11, 1999 |
4.17 |
| Oct 8, 1999 |
4.19 |
| Oct 7, 1999 |
4.21 |
| Oct 6, 1999 |
4.23 |
| Oct 5, 1999 |
4.26 |
| Oct 4, 1999 |
4.28 |
| Oct 1, 1999 |
4.31 |
| Sep 30, 1999 |
4.33 |
| Sep 29, 1999 |
4.35 |
| Sep 28, 1999 |
4.37 |
| Sep 27, 1999 |
4.39 |
| Sep 24, 1999 |
4.41 |
| Sep 23, 1999 |
4.44 |
| Sep 22, 1999 |
4.46 |
| Sep 21, 1999 |
4.48 |
| Sep 20, 1999 |
4.51 |
| Sep 17, 1999 |
4.53 |
| Sep 16, 1999 |
4.56 |
| Sep 15, 1999 |
4.58 |
| Sep 14, 1999 |
4.61 |
| Sep 13, 1999 |
4.64 |
| Sep 10, 1999 |
4.66 |
| Sep 9, 1999 |
4.69 |
| Sep 8, 1999 |
4.72 |
| Sep 7, 1999 |
4.74 |
| Sep 3, 1999 |
4.76 |
| Sep 2, 1999 |
4.79 |
| Sep 1, 1999 |
4.81 |
| Aug 31, 1999 |
4.83 |
| Aug 30, 1999 |
4.85 |
| Aug 27, 1999 |
4.87 |
| Aug 26, 1999 |
4.89 |
| Aug 25, 1999 |
4.91 |
| Aug 24, 1999 |
4.94 |
| Aug 23, 1999 |
4.97 |
| Aug 20, 1999 |
5.00 |
| Aug 19, 1999 |
5.03 |
| Aug 18, 1999 |
5.04 |
| Aug 17, 1999 |
5.06 |
| Aug 16, 1999 |
5.07 |
| Aug 13, 1999 |
5.09 |
| Aug 12, 1999 |
5.11 |
| Aug 11, 1999 |
5.14 |
| Aug 10, 1999 |
5.16 |
| Aug 9, 1999 |
5.19 |
| Aug 6, 1999 |
5.22 |
| Aug 5, 1999 |
5.25 |
| Aug 4, 1999 |
5.28 |
| Aug 3, 1999 |
5.32 |
| Aug 2, 1999 |
5.34 |
| Jul 30, 1999 |
5.37 |
| Jul 29, 1999 |
5.39 |
| Jul 28, 1999 |
5.42 |
| Jul 27, 1999 |
5.44 |
| Jul 26, 1999 |
5.46 |
| Jul 23, 1999 |
5.47 |
| Jul 22, 1999 |
5.49 |
| Jul 21, 1999 |
5.51 |
| Jul 20, 1999 |
5.53 |
| Jul 19, 1999 |
5.54 |
| Jul 16, 1999 |
5.55 |
| Jul 15, 1999 |
5.56 |
| Jul 14, 1999 |
5.56 |
| Jul 13, 1999 |
5.57 |
| Jul 12, 1999 |
5.57 |
| Jul 9, 1999 |
5.57 |
| Jul 8, 1999 |
5.57 |
| Jul 7, 1999 |
5.56 |
| Jul 6, 1999 |
5.55 |
| Jul 2, 1999 |
5.53 |
| Jul 1, 1999 |
5.52 |
| Jun 30, 1999 |
5.49 |
| Jun 29, 1999 |
5.47 |
| Jun 28, 1999 |
5.45 |
| Jun 25, 1999 |
5.44 |
| Jun 24, 1999 |
5.43 |
| Jun 23, 1999 |
5.43 |
| Jun 22, 1999 |
5.42 |
| Jun 21, 1999 |
5.41 |
| Jun 18, 1999 |
5.41 |
| Jun 17, 1999 |
5.40 |
| Jun 16, 1999 |
5.39 |
| Jun 15, 1999 |
5.38 |
| Jun 14, 1999 |
5.36 |
| Jun 11, 1999 |
5.34 |
| Jun 10, 1999 |
5.32 |
| Jun 9, 1999 |
5.30 |
| Jun 8, 1999 |
5.29 |
| Jun 7, 1999 |
5.27 |
| Jun 4, 1999 |
5.25 |
| Jun 3, 1999 |
5.23 |
| Jun 2, 1999 |
5.22 |
| Jun 1, 1999 |
5.21 |
| May 28, 1999 |
5.22 |
| May 27, 1999 |
5.21 |
| May 26, 1999 |
5.22 |
| May 25, 1999 |
5.22 |
| May 24, 1999 |
5.21 |
| May 21, 1999 |
5.20 |
| May 20, 1999 |
5.19 |
| May 19, 1999 |
5.18 |
| May 18, 1999 |
5.16 |
| May 17, 1999 |
5.15 |
| May 14, 1999 |
5.14 |
| May 13, 1999 |
5.13 |
| May 12, 1999 |
5.13 |
| May 11, 1999 |
5.13 |
| May 10, 1999 |
5.13 |
| May 7, 1999 |
5.13 |
| May 6, 1999 |
5.13 |
| May 5, 1999 |
5.14 |
| May 4, 1999 |
5.15 |
| May 3, 1999 |
5.16 |
| Apr 30, 1999 |
5.17 |
| Apr 29, 1999 |
5.19 |
| Apr 28, 1999 |
5.21 |
| Apr 27, 1999 |
5.23 |
| Apr 26, 1999 |
5.25 |
| Apr 23, 1999 |
5.29 |
| Apr 22, 1999 |
5.31 |
| Apr 21, 1999 |
5.34 |
| Apr 20, 1999 |
5.37 |
| Apr 19, 1999 |
5.40 |
| Apr 16, 1999 |
5.44 |
| Apr 15, 1999 |
5.47 |
| Apr 14, 1999 |
5.49 |
| Apr 13, 1999 |
5.51 |
| Apr 12, 1999 |
5.54 |
| Apr 9, 1999 |
5.56 |
| Apr 8, 1999 |
5.59 |
| Apr 7, 1999 |
5.62 |
| Apr 6, 1999 |
5.65 |
| Apr 5, 1999 |
5.68 |
| Apr 1, 1999 |
5.72 |
| Mar 31, 1999 |
5.75 |
| Mar 30, 1999 |
5.79 |
| Mar 29, 1999 |
5.81 |
| Mar 26, 1999 |
5.83 |
| Mar 25, 1999 |
5.86 |
| Mar 24, 1999 |
5.89 |
| Mar 23, 1999 |
5.93 |
| Mar 22, 1999 |
5.96 |
| Mar 19, 1999 |
5.98 |
| Mar 18, 1999 |
6.00 |
| Mar 17, 1999 |
6.02 |
| Mar 16, 1999 |
6.02 |
| Mar 15, 1999 |
6.02 |
| Mar 12, 1999 |
6.01 |
| Mar 11, 1999 |
6.01 |
| Mar 10, 1999 |
6.02 |
| Mar 9, 1999 |
6.01 |
| Mar 8, 1999 |
6.02 |
| Mar 5, 1999 |
6.01 |
| Mar 4, 1999 |
6.01 |
| Mar 3, 1999 |
6.00 |
| Mar 2, 1999 |
6.00 |
| Mar 1, 1999 |
5.99 |
| Feb 26, 1999 |
5.98 |
| Feb 25, 1999 |
5.97 |
| Feb 24, 1999 |
5.95 |
| Feb 23, 1999 |
5.94 |
| Feb 22, 1999 |
5.93 |
| Feb 19, 1999 |
5.91 |
| Feb 18, 1999 |
5.90 |
| Feb 17, 1999 |
5.88 |
| Feb 16, 1999 |
5.86 |
| Feb 12, 1999 |
5.84 |
| Feb 11, 1999 |
5.82 |
| Feb 10, 1999 |
5.79 |
| Feb 9, 1999 |
5.76 |
| Feb 8, 1999 |
5.73 |
| Feb 5, 1999 |
5.71 |
| Feb 4, 1999 |
5.68 |
| Feb 3, 1999 |
5.65 |
| Feb 2, 1999 |
5.62 |
| Feb 1, 1999 |
5.59 |
| Jan 29, 1999 |
5.57 |
| Jan 28, 1999 |
5.55 |
| Jan 27, 1999 |
5.53 |
| Jan 26, 1999 |
5.51 |
| Jan 25, 1999 |
5.49 |
| Jan 22, 1999 |
5.47 |
| Jan 21, 1999 |
5.45 |
| Jan 20, 1999 |
5.44 |
| Jan 19, 1999 |
5.42 |
| Jan 15, 1999 |
5.41 |
| Jan 14, 1999 |
5.40 |
| Jan 13, 1999 |
5.40 |
| Jan 12, 1999 |
5.40 |
| Jan 11, 1999 |
5.39 |
| Jan 8, 1999 |
5.39 |
| Jan 7, 1999 |
5.39 |
| Jan 6, 1999 |
5.38 |
| Jan 5, 1999 |
5.38 |
| Jan 4, 1999 |
5.36 |
| Dec 31, 1998 |
5.35 |
| Dec 30, 1998 |
5.35 |
| Dec 29, 1998 |
5.34 |
| Dec 28, 1998 |
5.34 |
| Dec 24, 1998 |
5.33 |
| Dec 23, 1998 |
5.32 |
| Dec 22, 1998 |
5.32 |
| Dec 21, 1998 |
5.31 |
| Dec 18, 1998 |
5.30 |
| Dec 17, 1998 |
5.29 |
| Dec 16, 1998 |
5.28 |
| Dec 15, 1998 |
5.27 |
| Dec 14, 1998 |
5.26 |
| Dec 11, 1998 |
5.25 |
| Dec 10, 1998 |
5.25 |
| Dec 9, 1998 |
5.24 |
| Dec 8, 1998 |
5.23 |
| Dec 7, 1998 |
5.24 |
| Dec 4, 1998 |
5.24 |
| Dec 3, 1998 |
5.25 |
| Dec 2, 1998 |
5.26 |
| Dec 1, 1998 |
5.27 |
| Nov 30, 1998 |
5.27 |
| Nov 27, 1998 |
5.27 |
| Nov 25, 1998 |
5.28 |
| Nov 24, 1998 |
5.28 |
| Nov 23, 1998 |
5.28 |
| Nov 20, 1998 |
5.29 |
| Nov 19, 1998 |
5.29 |
| Nov 18, 1998 |
5.28 |
| Nov 17, 1998 |
5.27 |
| Nov 16, 1998 |
5.26 |
| Nov 13, 1998 |
5.24 |
| Nov 12, 1998 |
5.23 |
| Nov 11, 1998 |
5.22 |
| Nov 10, 1998 |
5.20 |
| Nov 9, 1998 |
5.19 |
| Nov 6, 1998 |
5.18 |
| Nov 5, 1998 |
5.16 |
| Nov 4, 1998 |
5.14 |
| Nov 3, 1998 |
5.13 |
| Nov 2, 1998 |
5.12 |
| Oct 30, 1998 |
5.10 |
| Oct 29, 1998 |
5.08 |
| Oct 28, 1998 |
5.06 |
| Oct 27, 1998 |
5.05 |
| Oct 26, 1998 |
5.03 |
| Oct 23, 1998 |
5.01 |
| Oct 22, 1998 |
4.99 |
| Oct 21, 1998 |
4.99 |
| Oct 20, 1998 |
5.00 |
| Oct 19, 1998 |
5.01 |
| Oct 16, 1998 |
5.03 |
| Oct 15, 1998 |
5.05 |
| Oct 14, 1998 |
5.07 |
| Oct 13, 1998 |
5.09 |
| Oct 12, 1998 |
5.12 |
| Oct 9, 1998 |
5.14 |
| Oct 8, 1998 |
5.18 |
| Oct 7, 1998 |
5.21 |
| Oct 6, 1998 |
5.25 |
| Oct 5, 1998 |
5.29 |
| Oct 2, 1998 |
5.33 |
| Oct 1, 1998 |
5.37 |
| Sep 30, 1998 |
5.40 |
| Sep 29, 1998 |
5.43 |
| Sep 28, 1998 |
5.46 |
| Sep 25, 1998 |
5.49 |
| Sep 24, 1998 |
5.51 |
| Sep 23, 1998 |
5.53 |
| Sep 22, 1998 |
5.56 |
| Sep 21, 1998 |
5.58 |
| Sep 18, 1998 |
5.61 |
| Sep 17, 1998 |
5.64 |
| Sep 16, 1998 |
5.68 |
| Sep 15, 1998 |
5.70 |
| Sep 14, 1998 |
5.73 |
| Sep 11, 1998 |
5.76 |
| Sep 10, 1998 |
5.80 |
| Sep 9, 1998 |
5.84 |
| Sep 8, 1998 |
5.88 |
| Sep 4, 1998 |
5.91 |
| Sep 3, 1998 |
5.96 |
| Sep 2, 1998 |
6.01 |
| Sep 1, 1998 |
6.06 |
| Aug 31, 1998 |
6.10 |
| Aug 28, 1998 |
6.13 |
| Aug 27, 1998 |
6.14 |
| Aug 26, 1998 |
6.15 |
| Aug 25, 1998 |
6.16 |
| Aug 24, 1998 |
6.17 |
| Aug 21, 1998 |
6.18 |
| Aug 20, 1998 |
6.19 |
| Aug 19, 1998 |
6.19 |
| Aug 18, 1998 |
6.20 |
| Aug 17, 1998 |
6.20 |
| Aug 14, 1998 |
6.20 |
| Aug 13, 1998 |
6.20 |
| Aug 12, 1998 |
6.20 |
| Aug 11, 1998 |
6.19 |
| Aug 10, 1998 |
6.18 |
| Aug 7, 1998 |
6.17 |
| Aug 6, 1998 |
6.15 |
| Aug 5, 1998 |
6.13 |
| Aug 4, 1998 |
6.11 |
| Aug 3, 1998 |
6.09 |
| Jul 31, 1998 |
6.07 |
| Jul 30, 1998 |
6.04 |
| Jul 29, 1998 |
6.00 |
| Jul 28, 1998 |
5.97 |
| Jul 27, 1998 |
5.93 |
| Jul 24, 1998 |
5.88 |
| Jul 23, 1998 |
5.84 |
| Jul 22, 1998 |
5.80 |
| Jul 21, 1998 |
5.77 |
| Jul 20, 1998 |
5.73 |
| Jul 17, 1998 |
5.69 |
| Jul 16, 1998 |
5.65 |
| Jul 15, 1998 |
5.62 |
| Jul 14, 1998 |
5.58 |
| Jul 13, 1998 |
5.53 |
| Jul 10, 1998 |
5.48 |
| Jul 9, 1998 |
5.44 |
| Jul 8, 1998 |
5.39 |
| Jul 7, 1998 |
5.34 |
| Jul 6, 1998 |
5.31 |
| Jul 2, 1998 |
5.26 |
| Jul 1, 1998 |
5.21 |
| Jun 30, 1998 |
5.16 |
| Jun 29, 1998 |
5.11 |
| Jun 26, 1998 |
5.07 |
| Jun 25, 1998 |
5.02 |
| Jun 24, 1998 |
4.98 |
| Jun 23, 1998 |
4.92 |
| Jun 22, 1998 |
4.87 |
| Jun 19, 1998 |
4.81 |
| Jun 18, 1998 |
4.78 |
| Jun 17, 1998 |
4.76 |
| Jun 16, 1998 |
4.74 |
| Jun 15, 1998 |
4.73 |
| Jun 12, 1998 |
4.71 |
| Jun 11, 1998 |
4.70 |
| Jun 10, 1998 |
4.69 |
| Jun 9, 1998 |
4.68 |
| Jun 8, 1998 |
4.66 |
| Jun 5, 1998 |
4.63 |
| Jun 4, 1998 |
4.60 |
| Jun 3, 1998 |
4.58 |
| Jun 2, 1998 |
4.56 |
| Jun 1, 1998 |
4.53 |
| May 29, 1998 |
4.50 |
| May 28, 1998 |
4.46 |
| May 27, 1998 |
4.43 |
| May 26, 1998 |
4.40 |
| May 22, 1998 |
4.37 |
| May 21, 1998 |
4.34 |
| May 20, 1998 |
4.31 |
| May 19, 1998 |
4.28 |
| May 18, 1998 |
4.25 |
| May 15, 1998 |
4.22 |
| May 14, 1998 |
4.20 |
| May 13, 1998 |
4.17 |
| May 12, 1998 |
4.14 |
| May 11, 1998 |
4.12 |
| May 8, 1998 |
4.09 |
| May 7, 1998 |
4.06 |
| May 6, 1998 |
4.04 |
| May 5, 1998 |
4.02 |
| May 4, 1998 |
3.99 |
| May 1, 1998 |
3.97 |
| Apr 30, 1998 |
3.95 |
| Apr 29, 1998 |
3.94 |
| Apr 28, 1998 |
3.92 |
| Apr 27, 1998 |
3.91 |
| Apr 24, 1998 |
3.89 |
| Apr 23, 1998 |
3.88 |
| Apr 22, 1998 |
3.87 |
| Apr 21, 1998 |
3.86 |
| Apr 20, 1998 |
3.85 |
| Apr 17, 1998 |
3.83 |
| Apr 16, 1998 |
3.81 |
| Apr 15, 1998 |
3.79 |
| Apr 14, 1998 |
3.77 |
| Apr 13, 1998 |
3.76 |
| Apr 9, 1998 |
3.74 |
| Apr 8, 1998 |
3.72 |
| Apr 7, 1998 |
3.71 |
| Apr 6, 1998 |
3.69 |
| Apr 3, 1998 |
3.66 |
| Apr 2, 1998 |
3.64 |
| Apr 1, 1998 |
3.62 |
| Mar 31, 1998 |
3.59 |
| Mar 30, 1998 |
3.57 |
| Mar 27, 1998 |
3.54 |
| Mar 26, 1998 |
3.53 |
| Mar 25, 1998 |
3.52 |
| Mar 24, 1998 |
3.51 |
| Mar 23, 1998 |
3.50 |
| Mar 20, 1998 |
3.49 |
| Mar 19, 1998 |
3.49 |
| Mar 18, 1998 |
3.49 |
| Mar 17, 1998 |
3.49 |
| Mar 16, 1998 |
3.49 |
| Mar 13, 1998 |
3.50 |
| Mar 12, 1998 |
3.51 |
| Mar 11, 1998 |
3.52 |
| Mar 10, 1998 |
3.52 |
| Mar 9, 1998 |
3.53 |
| Mar 6, 1998 |
3.54 |
| Mar 5, 1998 |
3.54 |
| Mar 4, 1998 |
3.55 |
| Mar 3, 1998 |
3.55 |
| Mar 2, 1998 |
3.56 |
| Feb 27, 1998 |
3.56 |
| Feb 26, 1998 |
3.57 |
| Feb 25, 1998 |
3.57 |
| Feb 24, 1998 |
3.57 |
| Feb 23, 1998 |
3.58 |
| Feb 20, 1998 |
3.58 |
| Feb 19, 1998 |
3.58 |
| Feb 18, 1998 |
3.59 |
| Feb 17, 1998 |
3.59 |
| Feb 13, 1998 |
3.59 |
| Feb 12, 1998 |
3.60 |
| Feb 11, 1998 |
3.61 |
| Feb 10, 1998 |
3.61 |
| Feb 9, 1998 |
3.62 |
| Feb 6, 1998 |
3.62 |
| Feb 5, 1998 |
3.63 |
| Feb 4, 1998 |
3.63 |
| Feb 3, 1998 |
3.63 |
| Feb 2, 1998 |
3.63 |
| Jan 30, 1998 |
3.64 |
| Jan 29, 1998 |
3.64 |
| Jan 28, 1998 |
3.63 |
| Jan 27, 1998 |
3.64 |
| Jan 26, 1998 |
3.64 |
| Jan 23, 1998 |
3.65 |
| Jan 22, 1998 |
3.65 |
| Jan 21, 1998 |
3.66 |
| Jan 20, 1998 |
3.66 |
| Jan 16, 1998 |
3.67 |
| Jan 15, 1998 |
3.68 |
| Jan 14, 1998 |
3.68 |
| Jan 13, 1998 |
3.69 |
| Jan 12, 1998 |
3.69 |
| Jan 9, 1998 |
3.69 |
| Jan 8, 1998 |
3.70 |
| Jan 7, 1998 |
3.70 |
| Jan 6, 1998 |
3.70 |
| Jan 5, 1998 |
3.70 |
| Jan 2, 1998 |
3.70 |
| Dec 31, 1997 |
3.71 |
| Dec 30, 1997 |
3.71 |
| Dec 29, 1997 |
3.71 |
| Dec 26, 1997 |
3.71 |
| Dec 24, 1997 |
3.71 |
| Dec 23, 1997 |
3.72 |
| Dec 22, 1997 |
3.71 |
| Dec 19, 1997 |
3.71 |
| Dec 18, 1997 |
3.71 |
| Dec 17, 1997 |
3.71 |
| Dec 16, 1997 |
3.71 |
| Dec 15, 1997 |
3.71 |
| Dec 12, 1997 |
3.71 |
| Dec 11, 1997 |
3.71 |
| Dec 10, 1997 |
3.72 |
| Dec 9, 1997 |
3.72 |
| Dec 8, 1997 |
3.71 |
| Dec 5, 1997 |
3.70 |
| Dec 4, 1997 |
3.70 |
| Dec 3, 1997 |
3.69 |
| Dec 2, 1997 |
3.68 |
| Dec 1, 1997 |
3.67 |
| Nov 28, 1997 |
3.65 |
| Nov 26, 1997 |
3.64 |
| Nov 25, 1997 |
3.63 |
| Nov 24, 1997 |
3.61 |
| Nov 21, 1997 |
3.60 |
| Nov 20, 1997 |
3.59 |
| Nov 19, 1997 |
3.57 |
| Nov 18, 1997 |
3.57 |
| Nov 17, 1997 |
3.55 |
| Nov 14, 1997 |
3.54 |
| Nov 13, 1997 |
3.53 |
| Nov 12, 1997 |
3.52 |
| Nov 11, 1997 |
3.49 |
| Nov 10, 1997 |
3.47 |
| Nov 7, 1997 |
3.45 |
| Nov 6, 1997 |
3.44 |
| Nov 5, 1997 |
3.41 |
| Nov 4, 1997 |
3.39 |
| Nov 3, 1997 |
3.37 |
| Oct 31, 1997 |
3.35 |
| Oct 30, 1997 |
3.33 |
| Oct 29, 1997 |
3.31 |
| Oct 28, 1997 |
3.29 |
| Oct 27, 1997 |
3.28 |
| Oct 24, 1997 |
3.26 |
| Oct 23, 1997 |
3.25 |
| Oct 22, 1997 |
3.23 |
| Oct 21, 1997 |
3.22 |
| Oct 20, 1997 |
3.19 |
| Oct 17, 1997 |
3.18 |
| Oct 16, 1997 |
3.16 |
| Oct 15, 1997 |
3.14 |
| Oct 14, 1997 |
3.13 |
| Oct 13, 1997 |
3.11 |
| Oct 10, 1997 |
3.10 |
| Oct 9, 1997 |
3.08 |
| Oct 8, 1997 |
3.07 |
| Oct 7, 1997 |
3.06 |
| Oct 6, 1997 |
3.05 |
| Oct 3, 1997 |
3.04 |
| Oct 2, 1997 |
3.03 |
| Oct 1, 1997 |
3.02 |
| Sep 30, 1997 |
3.01 |
| Sep 29, 1997 |
3.00 |
| Sep 26, 1997 |
2.99 |
| Sep 25, 1997 |
2.99 |
| Sep 24, 1997 |
2.98 |
| Sep 23, 1997 |
2.99 |
| Sep 22, 1997 |
2.98 |
| Sep 19, 1997 |
2.98 |
| Sep 18, 1997 |
2.99 |
| Sep 17, 1997 |
2.98 |
| Sep 16, 1997 |
2.99 |
| Sep 15, 1997 |
2.99 |
| Sep 12, 1997 |
2.98 |
| Sep 11, 1997 |
2.98 |
| Sep 10, 1997 |
2.98 |
| Sep 9, 1997 |
2.99 |
| Sep 8, 1997 |
2.98 |
| Sep 5, 1997 |
2.99 |
| Sep 4, 1997 |
2.99 |
| Sep 3, 1997 |
2.99 |
| Sep 2, 1997 |
3.00 |
| Aug 29, 1997 |
3.00 |
| Aug 28, 1997 |
3.01 |
| Aug 27, 1997 |
3.02 |
| Aug 26, 1997 |
3.03 |
| Aug 25, 1997 |
3.03 |
| Aug 22, 1997 |
3.04 |
| Aug 21, 1997 |
3.05 |
| Aug 20, 1997 |
3.06 |
| Aug 19, 1997 |
3.07 |
| Aug 18, 1997 |
3.07 |
| Aug 15, 1997 |
3.08 |
| Aug 14, 1997 |
3.08 |
| Aug 13, 1997 |
3.08 |
| Aug 12, 1997 |
3.09 |
| Aug 11, 1997 |
3.09 |
| Aug 8, 1997 |
3.09 |
| Aug 7, 1997 |
3.09 |
| Aug 6, 1997 |
3.10 |
| Aug 5, 1997 |
3.10 |
| Aug 4, 1997 |
3.10 |
| Aug 1, 1997 |
3.10 |
| Jul 31, 1997 |
3.11 |
| Jul 30, 1997 |
3.11 |
| Jul 29, 1997 |
3.11 |
| Jul 28, 1997 |
3.11 |
| Jul 25, 1997 |
3.11 |
| Jul 24, 1997 |
3.11 |
| Jul 23, 1997 |
3.10 |
| Jul 22, 1997 |
3.10 |
| Jul 21, 1997 |
3.09 |
| Jul 18, 1997 |
3.09 |
| Jul 17, 1997 |
3.08 |
| Jul 16, 1997 |
3.08 |
| Jul 15, 1997 |
3.08 |
| Jul 14, 1997 |
3.07 |
| Jul 11, 1997 |
3.07 |
| Jul 10, 1997 |
3.06 |
| Jul 9, 1997 |
3.05 |
| Jul 8, 1997 |
3.05 |
| Jul 7, 1997 |
3.04 |
| Jul 3, 1997 |
3.04 |
| Jul 2, 1997 |
3.03 |
| Jul 1, 1997 |
3.03 |
| Jun 30, 1997 |
3.03 |
| Jun 27, 1997 |
3.02 |
| Jun 26, 1997 |
3.02 |
| Jun 25, 1997 |
3.01 |
| Jun 24, 1997 |
3.02 |
| Jun 23, 1997 |
3.01 |
| Jun 20, 1997 |
3.01 |
| Jun 19, 1997 |
3.02 |
| Jun 18, 1997 |
3.01 |
| Jun 17, 1997 |
3.01 |
| Jun 16, 1997 |
3.01 |
| Jun 13, 1997 |
3.01 |
| Jun 12, 1997 |
3.00 |
| Jun 11, 1997 |
3.00 |
| Jun 10, 1997 |
3.00 |
| Jun 9, 1997 |
3.00 |
| Jun 6, 1997 |
3.00 |
| Jun 5, 1997 |
3.00 |
| Jun 4, 1997 |
3.01 |
| Jun 3, 1997 |
3.01 |
| Jun 2, 1997 |
3.01 |
| May 30, 1997 |
3.01 |
| May 29, 1997 |
3.01 |
| May 28, 1997 |
3.01 |
| May 27, 1997 |
3.01 |
| May 23, 1997 |
3.02 |
| May 22, 1997 |
3.02 |
| May 21, 1997 |
3.02 |
| May 20, 1997 |
3.02 |
| May 19, 1997 |
3.02 |
| May 16, 1997 |
3.02 |
| May 15, 1997 |
3.02 |
| May 14, 1997 |
3.03 |
| May 13, 1997 |
3.03 |
| May 12, 1997 |
3.03 |
| May 9, 1997 |
3.04 |
| May 8, 1997 |
3.04 |
| May 7, 1997 |
3.04 |
| May 6, 1997 |
3.05 |
| May 5, 1997 |
3.05 |
| May 2, 1997 |
3.05 |
| May 1, 1997 |
3.05 |
| Apr 30, 1997 |
3.05 |
| Apr 29, 1997 |
3.05 |
| Apr 28, 1997 |
3.06 |
| Apr 25, 1997 |
3.06 |
| Apr 24, 1997 |
3.07 |
| Apr 23, 1997 |
3.07 |
| Apr 22, 1997 |
3.07 |
| Apr 21, 1997 |
3.07 |
| Apr 18, 1997 |
3.08 |
| Apr 17, 1997 |
3.08 |
| Apr 16, 1997 |
3.08 |
| Apr 15, 1997 |
3.08 |
| Apr 14, 1997 |
3.07 |
| Apr 11, 1997 |
3.07 |
| Apr 10, 1997 |
3.06 |
| Apr 9, 1997 |
3.05 |
| Apr 8, 1997 |
3.05 |
| Apr 7, 1997 |
3.04 |
| Apr 4, 1997 |
3.03 |
| Apr 3, 1997 |
3.03 |
| Apr 2, 1997 |
3.02 |
| Apr 1, 1997 |
3.01 |
| Mar 31, 1997 |
3.01 |
| Mar 27, 1997 |
3.00 |
| Mar 26, 1997 |
3.00 |
| Mar 25, 1997 |
3.00 |
| Mar 24, 1997 |
2.99 |
| Mar 21, 1997 |
2.99 |
| Mar 20, 1997 |
2.99 |
| Mar 19, 1997 |
2.99 |
| Mar 18, 1997 |
2.98 |
| Mar 17, 1997 |
2.98 |
| Mar 14, 1997 |
2.98 |
| Mar 13, 1997 |
2.98 |
| Mar 12, 1997 |
2.98 |
| Mar 11, 1997 |
2.98 |
| Mar 10, 1997 |
2.98 |
| Mar 7, 1997 |
2.98 |
| Mar 6, 1997 |
2.97 |
| Mar 5, 1997 |
2.98 |
| Mar 4, 1997 |
2.97 |
| Mar 3, 1997 |
2.98 |
| Feb 28, 1997 |
2.97 |
| Feb 27, 1997 |
2.97 |
| Feb 26, 1997 |
2.97 |
| Feb 25, 1997 |
2.97 |
| Feb 24, 1997 |
2.97 |
| Feb 21, 1997 |
2.97 |
| Feb 20, 1997 |
2.97 |
| Feb 19, 1997 |
2.97 |
| Feb 18, 1997 |
2.97 |
| Feb 14, 1997 |
2.96 |
| Feb 13, 1997 |
2.96 |
| Feb 12, 1997 |
2.96 |
| Feb 11, 1997 |
2.96 |
| Feb 10, 1997 |
2.96 |
| Feb 7, 1997 |
2.96 |
| Feb 6, 1997 |
2.96 |
| Feb 5, 1997 |
2.95 |
| Feb 4, 1997 |
2.95 |
| Feb 3, 1997 |
2.96 |
| Jan 31, 1997 |
2.96 |
| Jan 30, 1997 |
2.96 |
| Jan 29, 1997 |
2.97 |
| Jan 28, 1997 |
2.97 |
| Jan 27, 1997 |
2.98 |
| Jan 24, 1997 |
2.98 |
| Jan 23, 1997 |
2.99 |
| Jan 22, 1997 |
2.99 |
| Jan 21, 1997 |
2.99 |
| Jan 20, 1997 |
2.99 |
| Jan 17, 1997 |
3.00 |
| Jan 16, 1997 |
3.00 |
| Jan 15, 1997 |
3.00 |
| Jan 14, 1997 |
3.00 |
| Jan 13, 1997 |
3.00 |
| Jan 10, 1997 |
3.00 |
| Jan 9, 1997 |
3.00 |
| Jan 8, 1997 |
3.01 |
| Jan 7, 1997 |
3.02 |
| Jan 6, 1997 |
3.02 |
| Jan 3, 1997 |
3.02 |
| Jan 2, 1997 |
3.02 |
| Dec 31, 1996 |
3.03 |
| Dec 30, 1996 |
3.03 |
| Dec 27, 1996 |
3.03 |
| Dec 26, 1996 |
3.04 |
| Dec 24, 1996 |
3.04 |
| Dec 23, 1996 |
3.04 |
| Dec 20, 1996 |
3.04 |
| Dec 19, 1996 |
3.04 |
| Dec 18, 1996 |
3.04 |
| Dec 17, 1996 |
3.04 |
| Dec 16, 1996 |
3.04 |
| Dec 13, 1996 |
3.04 |
| Dec 12, 1996 |
3.04 |
| Dec 11, 1996 |
3.04 |
| Dec 10, 1996 |
3.04 |
| Dec 9, 1996 |
3.05 |
| Dec 6, 1996 |
3.05 |
| Dec 5, 1996 |
3.05 |
| Dec 4, 1996 |
3.06 |
| Dec 3, 1996 |
3.06 |
| Dec 2, 1996 |
3.06 |
| Nov 29, 1996 |
3.06 |
| Nov 27, 1996 |
3.06 |
| Nov 26, 1996 |
3.06 |
| Nov 25, 1996 |
3.07 |
| Nov 22, 1996 |
3.08 |
| Nov 21, 1996 |
3.08 |
| Nov 20, 1996 |
3.08 |
| Nov 19, 1996 |
3.08 |
| Nov 18, 1996 |
3.08 |
| Nov 15, 1996 |
3.08 |
| Nov 14, 1996 |
3.09 |
| Nov 13, 1996 |
3.09 |
| Nov 12, 1996 |
3.10 |
| Nov 11, 1996 |
3.10 |
| Nov 8, 1996 |
3.11 |
| Nov 7, 1996 |
3.12 |
| Nov 6, 1996 |
3.12 |
| Nov 5, 1996 |
3.13 |
| Nov 4, 1996 |
3.13 |
| Nov 1, 1996 |
3.14 |
| Oct 31, 1996 |
3.14 |
| Oct 30, 1996 |
3.15 |
| Oct 29, 1996 |
3.15 |
| Oct 28, 1996 |
3.15 |
| Oct 25, 1996 |
3.14 |
| Oct 24, 1996 |
3.14 |
| Oct 23, 1996 |
3.14 |
| Oct 22, 1996 |
3.14 |
| Oct 21, 1996 |
3.14 |
| Oct 18, 1996 |
3.13 |
| Oct 17, 1996 |
3.13 |
| Oct 16, 1996 |
3.13 |
| Oct 15, 1996 |
3.13 |
| Oct 14, 1996 |
3.13 |
| Oct 11, 1996 |
3.13 |
| Oct 10, 1996 |
3.13 |
| Oct 9, 1996 |
3.12 |
| Oct 8, 1996 |
3.12 |
| Oct 7, 1996 |
3.12 |
| Oct 4, 1996 |
3.12 |
| Oct 3, 1996 |
3.12 |
| Oct 2, 1996 |
3.11 |
| Oct 1, 1996 |
3.11 |
| Sep 30, 1996 |
3.10 |
| Sep 27, 1996 |
3.10 |
| Sep 26, 1996 |
3.09 |
| Sep 25, 1996 |
3.09 |
| Sep 24, 1996 |
3.09 |
| Sep 23, 1996 |
3.08 |
| Sep 20, 1996 |
3.08 |
| Sep 19, 1996 |
3.09 |
| Sep 18, 1996 |
3.09 |
| Sep 17, 1996 |
3.08 |
| Sep 16, 1996 |
3.08 |
| Sep 13, 1996 |
3.07 |
| Sep 12, 1996 |
3.07 |
| Sep 11, 1996 |
3.07 |
| Sep 10, 1996 |
3.07 |
| Sep 9, 1996 |
3.06 |
| Sep 6, 1996 |
3.06 |
| Sep 5, 1996 |
3.06 |
| Sep 4, 1996 |
3.07 |
| Sep 3, 1996 |
3.07 |
| Aug 30, 1996 |
3.06 |
| Aug 29, 1996 |
3.07 |
| Aug 28, 1996 |
3.07 |
| Aug 27, 1996 |
3.07 |
| Aug 26, 1996 |
3.08 |
| Aug 23, 1996 |
3.08 |
| Aug 22, 1996 |
3.08 |
| Aug 21, 1996 |
3.09 |
| Aug 20, 1996 |
3.09 |
| Aug 19, 1996 |
3.10 |
| Aug 16, 1996 |
3.11 |
| Aug 15, 1996 |
3.11 |
| Aug 14, 1996 |
3.12 |
| Aug 13, 1996 |
3.13 |
| Aug 12, 1996 |
3.13 |
| Aug 9, 1996 |
3.14 |
| Aug 8, 1996 |
3.15 |
| Aug 7, 1996 |
3.17 |
| Aug 6, 1996 |
3.17 |
| Aug 5, 1996 |
3.19 |
| Aug 2, 1996 |
3.20 |
| Aug 1, 1996 |
3.21 |
| Jul 31, 1996 |
3.22 |
| Jul 30, 1996 |
3.24 |
| Jul 29, 1996 |
3.25 |
| Jul 26, 1996 |
3.27 |
| Jul 25, 1996 |
3.28 |
| Jul 24, 1996 |
3.30 |
| Jul 23, 1996 |
3.31 |
| Jul 22, 1996 |
3.33 |
| Jul 19, 1996 |
3.35 |
| Jul 18, 1996 |
3.36 |
| Jul 17, 1996 |
3.38 |
| Jul 16, 1996 |
3.39 |
| Jul 15, 1996 |
3.41 |
| Jul 12, 1996 |
3.42 |
| Jul 11, 1996 |
3.43 |
| Jul 10, 1996 |
3.44 |
| Jul 9, 1996 |
3.45 |
| Jul 8, 1996 |
3.46 |
| Jul 5, 1996 |
3.47 |
| Jul 3, 1996 |
3.48 |
| Jul 2, 1996 |
3.48 |
| Jul 1, 1996 |
3.49 |
| Jun 28, 1996 |
3.50 |
| Jun 27, 1996 |
3.51 |
| Jun 26, 1996 |
3.52 |
| Jun 25, 1996 |
3.53 |
| Jun 24, 1996 |
3.53 |
| Jun 21, 1996 |
3.54 |
| Jun 20, 1996 |
3.54 |
| Jun 19, 1996 |
3.54 |
| Jun 18, 1996 |
3.54 |
| Jun 17, 1996 |
3.55 |
| Jun 14, 1996 |
3.55 |
| Jun 13, 1996 |
3.55 |
| Jun 12, 1996 |
3.55 |
| Jun 11, 1996 |
3.54 |
| Jun 10, 1996 |
3.54 |
| Jun 7, 1996 |
3.54 |
| Jun 6, 1996 |
3.55 |
| Jun 5, 1996 |
3.55 |
| Jun 4, 1996 |
3.55 |
| Jun 3, 1996 |
3.55 |
| May 31, 1996 |
3.55 |
| May 30, 1996 |
3.55 |
| May 29, 1996 |
3.55 |
| May 28, 1996 |
3.54 |
| May 24, 1996 |
3.53 |
| May 23, 1996 |
3.52 |
| May 22, 1996 |
3.52 |
| May 21, 1996 |
3.52 |
| May 20, 1996 |
3.51 |
| May 17, 1996 |
3.50 |
| May 16, 1996 |
3.49 |
| May 15, 1996 |
3.49 |
| May 14, 1996 |
3.48 |
| May 13, 1996 |
3.47 |
| May 10, 1996 |
3.47 |
| May 9, 1996 |
3.46 |
| May 8, 1996 |
3.46 |
| May 7, 1996 |
3.45 |
| May 6, 1996 |
3.45 |
| May 3, 1996 |
3.44 |
| May 2, 1996 |
3.44 |
| May 1, 1996 |
3.44 |
| Apr 30, 1996 |
3.43 |
| Apr 29, 1996 |
3.42 |
| Apr 26, 1996 |
3.42 |
| Apr 25, 1996 |
3.42 |
| Apr 24, 1996 |
3.42 |
| Apr 23, 1996 |
3.42 |
| Apr 22, 1996 |
3.42 |
| Apr 19, 1996 |
3.41 |
| Apr 18, 1996 |
3.40 |
| Apr 17, 1996 |
3.40 |
| Apr 16, 1996 |
3.39 |
| Apr 15, 1996 |
3.38 |
| Apr 12, 1996 |
3.37 |
| Apr 11, 1996 |
3.37 |
| Apr 10, 1996 |
3.36 |
| Apr 9, 1996 |
3.36 |
| Apr 8, 1996 |
3.35 |
| Apr 4, 1996 |
3.34 |
| Apr 3, 1996 |
3.33 |
| Apr 2, 1996 |
3.32 |
| Apr 1, 1996 |
3.31 |
| Mar 29, 1996 |
3.30 |
| Mar 28, 1996 |
3.29 |
| Mar 27, 1996 |
3.28 |
| Mar 26, 1996 |
3.27 |
| Mar 25, 1996 |
3.25 |
| Mar 22, 1996 |
3.24 |
| Mar 21, 1996 |
3.23 |
| Mar 20, 1996 |
3.22 |
| Mar 19, 1996 |
3.21 |
| Mar 18, 1996 |
3.20 |
| Mar 15, 1996 |
3.19 |
| Mar 14, 1996 |
3.18 |
| Mar 13, 1996 |
3.17 |
| Mar 12, 1996 |
3.16 |
| Mar 11, 1996 |
3.14 |
| Mar 8, 1996 |
3.13 |
| Mar 7, 1996 |
3.12 |
| Mar 6, 1996 |
3.11 |
| Mar 5, 1996 |
3.09 |
| Mar 4, 1996 |
3.08 |
| Mar 1, 1996 |
3.07 |
| Feb 29, 1996 |
3.06 |
| Feb 28, 1996 |
3.04 |
| Feb 27, 1996 |
3.03 |
| Feb 26, 1996 |
3.02 |
| Feb 23, 1996 |
3.01 |
| Feb 22, 1996 |
2.99 |
| Feb 21, 1996 |
2.98 |
| Feb 20, 1996 |
2.96 |
| Feb 16, 1996 |
2.95 |
| Feb 15, 1996 |
2.95 |
| Feb 14, 1996 |
2.94 |
| Feb 13, 1996 |
2.93 |
| Feb 12, 1996 |
2.92 |
| Feb 9, 1996 |
2.90 |
| Feb 8, 1996 |
2.90 |
| Feb 7, 1996 |
2.89 |
| Feb 6, 1996 |
2.89 |
| Feb 5, 1996 |
2.89 |
| Feb 2, 1996 |
2.88 |
| Feb 1, 1996 |
2.88 |
| Jan 31, 1996 |
2.88 |
| Jan 30, 1996 |
2.88 |
| Jan 29, 1996 |
2.88 |
| Jan 26, 1996 |
2.87 |
| Jan 25, 1996 |
2.87 |
| Jan 24, 1996 |
2.87 |
| Jan 23, 1996 |
2.87 |
| Jan 22, 1996 |
2.88 |
| Jan 19, 1996 |
2.88 |
| Jan 18, 1996 |
2.88 |
| Jan 17, 1996 |
2.89 |
| Jan 16, 1996 |
2.89 |
| Jan 15, 1996 |
2.90 |
| Jan 12, 1996 |
2.90 |
| Jan 11, 1996 |
2.91 |
| Jan 10, 1996 |
2.91 |
| Jan 9, 1996 |
2.92 |
| Jan 8, 1996 |
2.92 |
| Jan 5, 1996 |
2.92 |
| Jan 4, 1996 |
2.93 |
| Jan 3, 1996 |
2.93 |
| Jan 2, 1996 |
2.93 |
| Dec 29, 1995 |
2.94 |
| Dec 28, 1995 |
2.95 |
| Dec 27, 1995 |
2.96 |
| Dec 26, 1995 |
2.96 |
| Dec 22, 1995 |
2.97 |
| Dec 21, 1995 |
2.98 |
| Dec 20, 1995 |
2.98 |
| Dec 19, 1995 |
2.99 |
| Dec 18, 1995 |
3.00 |
| Dec 15, 1995 |
3.00 |
| Dec 14, 1995 |
3.01 |
| Dec 13, 1995 |
3.01 |
| Dec 12, 1995 |
3.01 |
| Dec 11, 1995 |
3.02 |
| Dec 8, 1995 |
3.03 |
| Dec 7, 1995 |
3.03 |
| Dec 6, 1995 |
3.04 |
| Dec 5, 1995 |
3.04 |
| Dec 4, 1995 |
3.05 |
| Dec 1, 1995 |
3.05 |
| Nov 30, 1995 |
3.06 |
| Nov 29, 1995 |
3.06 |
| Nov 28, 1995 |
3.06 |
| Nov 27, 1995 |
3.07 |
| Nov 24, 1995 |
3.07 |
| Nov 22, 1995 |
3.07 |
| Nov 21, 1995 |
3.07 |
| Nov 20, 1995 |
3.08 |
| Nov 17, 1995 |
3.08 |
| Nov 16, 1995 |
3.08 |
| Nov 15, 1995 |
3.08 |
| Nov 14, 1995 |
3.09 |
| Nov 13, 1995 |
3.09 |
| Nov 10, 1995 |
3.09 |
| Nov 9, 1995 |
3.10 |
| Nov 8, 1995 |
3.10 |
| Nov 7, 1995 |
3.10 |
| Nov 6, 1995 |
3.10 |
| Nov 3, 1995 |
3.10 |
| Nov 2, 1995 |
3.10 |
| Nov 1, 1995 |
3.11 |
| Oct 31, 1995 |
3.11 |
| Oct 30, 1995 |
3.11 |
| Oct 27, 1995 |
3.12 |
| Oct 26, 1995 |
3.12 |
| Oct 25, 1995 |
3.12 |
| Oct 24, 1995 |
3.13 |
| Oct 23, 1995 |
3.13 |
| Oct 20, 1995 |
3.14 |
| Oct 19, 1995 |
3.14 |
| Oct 18, 1995 |
3.15 |
| Oct 17, 1995 |
3.15 |
| Oct 16, 1995 |
3.16 |
| Oct 13, 1995 |
3.17 |
| Oct 12, 1995 |
3.17 |
| Oct 11, 1995 |
3.18 |
| Oct 10, 1995 |
3.19 |
| Oct 9, 1995 |
3.19 |
| Oct 6, 1995 |
3.20 |
| Oct 5, 1995 |
3.21 |
| Oct 4, 1995 |
3.22 |
| Oct 3, 1995 |
3.23 |
| Oct 2, 1995 |
3.24 |
| Sep 29, 1995 |
3.24 |
| Sep 28, 1995 |
3.25 |
| Sep 27, 1995 |
3.26 |
| Sep 26, 1995 |
3.26 |
| Sep 25, 1995 |
3.27 |
| Sep 22, 1995 |
3.27 |
| Sep 21, 1995 |
3.28 |
| Sep 20, 1995 |
3.29 |
| Sep 19, 1995 |
3.30 |
| Sep 18, 1995 |
3.31 |
| Sep 15, 1995 |
3.31 |
| Sep 14, 1995 |
3.32 |
| Sep 13, 1995 |
3.32 |
| Sep 12, 1995 |
3.33 |
| Sep 11, 1995 |
3.34 |
| Sep 8, 1995 |
3.35 |
| Sep 7, 1995 |
3.36 |
| Sep 6, 1995 |
3.37 |
| Sep 5, 1995 |
3.37 |
| Sep 1, 1995 |
3.38 |
| Aug 31, 1995 |
3.39 |
| Aug 30, 1995 |
3.40 |
| Aug 29, 1995 |
3.41 |
| Aug 28, 1995 |
3.42 |
| Aug 25, 1995 |
3.43 |
| Aug 24, 1995 |
3.44 |
| Aug 23, 1995 |
3.45 |
| Aug 22, 1995 |
3.45 |
| Aug 21, 1995 |
3.46 |
| Aug 18, 1995 |
3.47 |
| Aug 17, 1995 |
3.48 |
| Aug 16, 1995 |
3.49 |
| Aug 15, 1995 |
3.50 |
| Aug 14, 1995 |
3.50 |
| Aug 11, 1995 |
3.51 |
| Aug 10, 1995 |
3.52 |
| Aug 9, 1995 |
3.52 |
| Aug 8, 1995 |
3.53 |
| Aug 7, 1995 |
3.53 |
| Aug 4, 1995 |
3.54 |
| Aug 3, 1995 |
3.55 |
| Aug 2, 1995 |
3.55 |
| Aug 1, 1995 |
3.56 |
| Jul 31, 1995 |
3.56 |
| Jul 28, 1995 |
3.57 |
| Jul 27, 1995 |
3.57 |
| Jul 26, 1995 |
3.58 |
| Jul 25, 1995 |
3.58 |
| Jul 24, 1995 |
3.59 |
| Jul 21, 1995 |
3.59 |
| Jul 20, 1995 |
3.59 |
| Jul 19, 1995 |
3.60 |
| Jul 18, 1995 |
3.61 |
| Jul 17, 1995 |
3.61 |
| Jul 14, 1995 |
3.61 |
| Jul 13, 1995 |
3.62 |
| Jul 12, 1995 |
3.62 |
| Jul 11, 1995 |
3.62 |
| Jul 10, 1995 |
3.63 |
| Jul 7, 1995 |
3.63 |
| Jul 6, 1995 |
3.63 |
| Jul 5, 1995 |
3.64 |
| Jul 3, 1995 |
3.64 |
| Jun 30, 1995 |
3.64 |
| Jun 29, 1995 |
3.65 |
| Jun 28, 1995 |
3.65 |
| Jun 27, 1995 |
3.65 |
| Jun 26, 1995 |
3.66 |
| Jun 23, 1995 |
3.66 |
| Jun 22, 1995 |
3.66 |
| Jun 21, 1995 |
3.66 |
| Jun 20, 1995 |
3.66 |
| Jun 19, 1995 |
3.66 |
| Jun 16, 1995 |
3.66 |
| Jun 15, 1995 |
3.67 |
| Jun 14, 1995 |
3.67 |
| Jun 13, 1995 |
3.67 |
| Jun 12, 1995 |
3.68 |
| Jun 9, 1995 |
3.68 |
| Jun 8, 1995 |
3.68 |
| Jun 7, 1995 |
3.68 |
| Jun 6, 1995 |
3.69 |
| Jun 5, 1995 |
3.69 |
| Jun 2, 1995 |
3.69 |
| Jun 1, 1995 |
3.69 |
| May 31, 1995 |
3.69 |
| May 30, 1995 |
3.70 |
| May 26, 1995 |
3.70 |
| May 25, 1995 |
3.70 |
| May 24, 1995 |
3.70 |
| May 23, 1995 |
3.70 |
| May 22, 1995 |
3.70 |
| May 19, 1995 |
3.70 |
| May 18, 1995 |
3.70 |
| May 17, 1995 |
3.70 |
| May 16, 1995 |
3.70 |
| May 15, 1995 |
3.70 |
| May 12, 1995 |
3.70 |
| May 11, 1995 |
3.70 |
| May 10, 1995 |
3.70 |
| May 9, 1995 |
3.70 |
| May 8, 1995 |
3.71 |
| May 5, 1995 |
3.70 |
| May 4, 1995 |
3.71 |
| May 3, 1995 |
3.70 |
| May 2, 1995 |
3.70 |
| May 1, 1995 |
3.70 |
| Apr 28, 1995 |
3.70 |
| Apr 27, 1995 |
3.71 |
| Apr 26, 1995 |
3.70 |
| Apr 25, 1995 |
3.71 |
| Apr 24, 1995 |
3.71 |
| Apr 21, 1995 |
3.71 |
| Apr 20, 1995 |
3.71 |
| Apr 19, 1995 |
3.71 |
| Apr 18, 1995 |
3.71 |
| Apr 17, 1995 |
3.71 |
| Apr 13, 1995 |
3.71 |
| Apr 12, 1995 |
3.71 |
| Apr 11, 1995 |
3.71 |
| Apr 10, 1995 |
3.71 |
| Apr 7, 1995 |
3.71 |
| Apr 6, 1995 |
3.71 |
| Apr 5, 1995 |
3.71 |
| Apr 4, 1995 |
3.71 |
| Apr 3, 1995 |
3.71 |
| Mar 31, 1995 |
3.71 |
| Mar 30, 1995 |
3.70 |
| Mar 29, 1995 |
3.70 |
| Mar 28, 1995 |
3.70 |
| Mar 27, 1995 |
3.70 |
| Mar 24, 1995 |
3.69 |
| Mar 23, 1995 |
3.69 |
| Mar 22, 1995 |
3.69 |
| Mar 21, 1995 |
3.68 |
| Mar 20, 1995 |
3.68 |
| Mar 17, 1995 |
3.68 |
| Mar 16, 1995 |
3.67 |
| Mar 15, 1995 |
3.67 |
| Mar 14, 1995 |
3.67 |
| Mar 13, 1995 |
3.67 |
| Mar 10, 1995 |
3.67 |
| Mar 9, 1995 |
3.67 |
| Mar 8, 1995 |
3.67 |
| Mar 7, 1995 |
3.66 |
| Mar 6, 1995 |
3.66 |
| Mar 3, 1995 |
3.66 |
| Mar 2, 1995 |
3.66 |
| Mar 1, 1995 |
3.66 |
| Feb 28, 1995 |
3.65 |
| Feb 27, 1995 |
3.65 |
| Feb 24, 1995 |
3.65 |
| Feb 23, 1995 |
3.65 |
| Feb 22, 1995 |
3.65 |
| Feb 21, 1995 |
3.65 |
| Feb 17, 1995 |
3.64 |
| Feb 16, 1995 |
3.64 |
| Feb 15, 1995 |
3.64 |
| Feb 14, 1995 |
3.64 |
| Feb 13, 1995 |
3.64 |
| Feb 10, 1995 |
3.64 |
| Feb 9, 1995 |
3.63 |
| Feb 8, 1995 |
3.63 |
| Feb 7, 1995 |
3.63 |
| Feb 6, 1995 |
3.63 |
| Feb 3, 1995 |
3.63 |
| Feb 2, 1995 |
3.62 |
| Feb 1, 1995 |
3.62 |
| Jan 31, 1995 |
3.61 |
| Jan 30, 1995 |
3.61 |
| Jan 27, 1995 |
3.61 |
| Jan 26, 1995 |
3.60 |
| Jan 25, 1995 |
3.60 |
| Jan 24, 1995 |
3.60 |
| Jan 23, 1995 |
3.60 |
| Jan 20, 1995 |
3.60 |
| Jan 19, 1995 |
3.60 |
| Jan 18, 1995 |
3.59 |
| Jan 17, 1995 |
3.59 |
| Jan 16, 1995 |
3.59 |
| Jan 13, 1995 |
3.59 |
| Jan 12, 1995 |
3.59 |
| Jan 11, 1995 |
3.59 |
| Jan 10, 1995 |
3.59 |
| Jan 9, 1995 |
3.59 |
| Jan 6, 1995 |
3.59 |
| Jan 5, 1995 |
3.58 |
| Jan 4, 1995 |
3.58 |
| Jan 3, 1995 |
3.58 |
| Dec 30, 1994 |
3.58 |
| Dec 29, 1994 |
3.58 |
| Dec 28, 1994 |
3.57 |
| Dec 27, 1994 |
3.57 |
| Dec 23, 1994 |
3.57 |
| Dec 22, 1994 |
3.57 |
| Dec 21, 1994 |
3.57 |
| Dec 20, 1994 |
3.56 |
| Dec 19, 1994 |
3.57 |
| Dec 16, 1994 |
3.57 |
| Dec 15, 1994 |
3.56 |
| Dec 14, 1994 |
3.56 |
| Dec 13, 1994 |
3.57 |
| Dec 12, 1994 |
3.57 |
| Dec 9, 1994 |
3.57 |
| Dec 8, 1994 |
3.56 |
| Dec 7, 1994 |
3.57 |
| Dec 6, 1994 |
3.57 |
| Dec 5, 1994 |
3.57 |
| Dec 2, 1994 |
3.57 |
| Dec 1, 1994 |
3.57 |
| Nov 30, 1994 |
3.57 |
| Nov 29, 1994 |
3.57 |
| Nov 28, 1994 |
3.57 |
| Nov 25, 1994 |
3.57 |
| Nov 23, 1994 |
3.58 |
| Nov 22, 1994 |
3.58 |
| Nov 21, 1994 |
3.58 |
| Nov 18, 1994 |
3.58 |
| Nov 17, 1994 |
3.58 |
| Nov 16, 1994 |
3.58 |
| Nov 15, 1994 |
3.59 |
| Nov 14, 1994 |
3.59 |
| Nov 11, 1994 |
3.59 |
| Nov 10, 1994 |
3.59 |
| Nov 9, 1994 |
3.59 |
| Nov 8, 1994 |
3.59 |
| Nov 7, 1994 |
3.59 |
| Nov 4, 1994 |
3.59 |
| Nov 3, 1994 |
3.59 |
| Nov 2, 1994 |
3.59 |
| Nov 1, 1994 |
3.59 |
| Oct 31, 1994 |
3.59 |
| Oct 28, 1994 |
3.59 |
| Oct 27, 1994 |
3.59 |
| Oct 26, 1994 |
3.59 |
| Oct 25, 1994 |
3.60 |
| Oct 24, 1994 |
3.60 |
| Oct 21, 1994 |
3.60 |
| Oct 20, 1994 |
3.60 |
| Oct 19, 1994 |
3.60 |
| Oct 18, 1994 |
3.60 |
| Oct 17, 1994 |
3.61 |
| Oct 14, 1994 |
3.61 |
| Oct 13, 1994 |
3.61 |
| Oct 12, 1994 |
3.61 |
| Oct 11, 1994 |
3.62 |
| Oct 10, 1994 |
3.62 |
| Oct 7, 1994 |
3.62 |
| Oct 6, 1994 |
3.62 |
| Oct 5, 1994 |
3.62 |
| Oct 4, 1994 |
3.62 |
| Oct 3, 1994 |
3.62 |
| Sep 30, 1994 |
3.63 |
| Sep 29, 1994 |
3.63 |
| Sep 28, 1994 |
3.63 |
| Sep 27, 1994 |
3.63 |
| Sep 26, 1994 |
3.63 |
| Sep 23, 1994 |
3.63 |
| Sep 22, 1994 |
3.63 |
| Sep 21, 1994 |
3.63 |
| Sep 20, 1994 |
3.63 |
| Sep 19, 1994 |
3.63 |
| Sep 16, 1994 |
3.63 |
| Sep 15, 1994 |
3.63 |
| Sep 14, 1994 |
3.63 |
| Sep 13, 1994 |
3.63 |
| Sep 12, 1994 |
3.63 |
| Sep 9, 1994 |
3.63 |
| Sep 8, 1994 |
3.63 |
| Sep 7, 1994 |
3.64 |
| Sep 6, 1994 |
3.64 |
| Sep 2, 1994 |
3.64 |
| Sep 1, 1994 |
3.64 |
| Aug 31, 1994 |
3.64 |
| Aug 30, 1994 |
3.65 |
| Aug 29, 1994 |
3.65 |
| Aug 26, 1994 |
3.65 |
| Aug 25, 1994 |
3.65 |
| Aug 24, 1994 |
3.66 |
| Aug 23, 1994 |
3.66 |
| Aug 22, 1994 |
3.66 |
| Aug 19, 1994 |
3.67 |
| Aug 18, 1994 |
3.67 |
| Aug 17, 1994 |
3.68 |
| Aug 16, 1994 |
3.68 |
| Aug 15, 1994 |
3.68 |
| Aug 12, 1994 |
3.68 |
| Aug 11, 1994 |
3.68 |
| Aug 10, 1994 |
3.69 |
| Aug 9, 1994 |
3.69 |
| Aug 8, 1994 |
3.70 |
| Aug 5, 1994 |
3.70 |
| Aug 4, 1994 |
3.70 |
| Aug 3, 1994 |
3.70 |
| Aug 2, 1994 |
3.70 |
| Aug 1, 1994 |
3.71 |
| Jul 29, 1994 |
3.71 |
| Jul 28, 1994 |
3.72 |
| Jul 27, 1994 |
3.72 |
| Jul 26, 1994 |
3.73 |
| Jul 25, 1994 |
3.73 |
| Jul 22, 1994 |
3.73 |
| Jul 21, 1994 |
3.73 |
| Jul 20, 1994 |
3.73 |
| Jul 19, 1994 |
3.74 |
| Jul 18, 1994 |
3.75 |
| Jul 15, 1994 |
3.75 |
| Jul 14, 1994 |
3.76 |
| Jul 13, 1994 |
3.76 |
| Jul 12, 1994 |
3.77 |
| Jul 11, 1994 |
3.77 |
| Jul 8, 1994 |
3.77 |
| Jul 7, 1994 |
3.77 |
| Jul 6, 1994 |
3.78 |
| Jul 5, 1994 |
3.78 |
| Jul 1, 1994 |
3.78 |
| Jun 30, 1994 |
3.78 |
| Jun 29, 1994 |
3.78 |
| Jun 28, 1994 |
3.78 |
| Jun 27, 1994 |
3.78 |
| Jun 24, 1994 |
3.78 |
| Jun 23, 1994 |
3.78 |
| Jun 22, 1994 |
3.78 |
| Jun 21, 1994 |
3.78 |
| Jun 20, 1994 |
3.78 |
| Jun 17, 1994 |
3.78 |
| Jun 16, 1994 |
3.77 |
| Jun 15, 1994 |
3.77 |
| Jun 14, 1994 |
3.77 |
| Jun 13, 1994 |
3.77 |
| Jun 10, 1994 |
3.77 |
| Jun 9, 1994 |
3.77 |
| Jun 8, 1994 |
3.76 |
| Jun 7, 1994 |
3.77 |
| Jun 6, 1994 |
3.77 |
| Jun 3, 1994 |
3.76 |
| Jun 2, 1994 |
3.76 |
| Jun 1, 1994 |
3.76 |
| May 31, 1994 |
3.76 |
| May 27, 1994 |
3.76 |
| May 26, 1994 |
3.76 |
| May 25, 1994 |
3.76 |
| May 24, 1994 |
3.76 |
| May 23, 1994 |
3.76 |
| May 20, 1994 |
3.77 |
| May 19, 1994 |
3.76 |
| May 18, 1994 |
3.76 |
| May 17, 1994 |
3.76 |
| May 16, 1994 |
3.75 |
| May 13, 1994 |
3.75 |
| May 12, 1994 |
3.75 |
| May 11, 1994 |
3.75 |
| May 10, 1994 |
3.75 |
| May 9, 1994 |
3.74 |
| May 6, 1994 |
3.74 |
| May 5, 1994 |
3.74 |
| May 4, 1994 |
3.75 |
| May 3, 1994 |
3.75 |
| May 2, 1994 |
3.75 |
| Apr 29, 1994 |
3.76 |
| Apr 28, 1994 |
3.77 |
| Apr 26, 1994 |
3.77 |
| Apr 25, 1994 |
3.78 |
| Apr 22, 1994 |
3.78 |
| Apr 21, 1994 |
3.79 |
| Apr 20, 1994 |
3.80 |
| Apr 19, 1994 |
3.81 |
| Apr 18, 1994 |
3.82 |
| Apr 15, 1994 |
3.83 |
| Apr 14, 1994 |
3.84 |
| Apr 13, 1994 |
3.85 |
| Apr 12, 1994 |
3.86 |
| Apr 11, 1994 |
3.86 |
| Apr 8, 1994 |
3.87 |
| Apr 7, 1994 |
3.88 |
| Apr 6, 1994 |
3.89 |
| Apr 5, 1994 |
3.90 |
| Apr 4, 1994 |
3.91 |
| Mar 31, 1994 |
3.92 |
| Mar 30, 1994 |
3.93 |
| Mar 29, 1994 |
3.94 |
| Mar 28, 1994 |
3.95 |
| Mar 25, 1994 |
3.96 |
| Mar 24, 1994 |
3.97 |
| Mar 23, 1994 |
3.98 |
| Mar 22, 1994 |
3.99 |
| Mar 21, 1994 |
4.00 |
| Mar 18, 1994 |
4.02 |
| Mar 17, 1994 |
4.03 |
| Mar 16, 1994 |
4.04 |
| Mar 15, 1994 |
4.06 |
| Mar 14, 1994 |
4.07 |
| Mar 11, 1994 |
4.08 |
| Mar 10, 1994 |
4.09 |
| Mar 9, 1994 |
4.10 |
| Mar 8, 1994 |
4.12 |
| Mar 7, 1994 |
4.14 |
| Mar 4, 1994 |
4.15 |
| Mar 3, 1994 |
4.17 |
| Mar 2, 1994 |
4.18 |
| Mar 1, 1994 |
4.20 |
| Feb 28, 1994 |
4.21 |
| Feb 25, 1994 |
4.22 |
| Feb 24, 1994 |
4.24 |
| Feb 23, 1994 |
4.25 |
| Feb 22, 1994 |
4.27 |
| Feb 18, 1994 |
4.28 |
| Feb 17, 1994 |
4.28 |
| Feb 16, 1994 |
4.29 |
| Feb 15, 1994 |
4.29 |
| Feb 14, 1994 |
4.30 |
| Feb 11, 1994 |
4.31 |
| Feb 10, 1994 |
4.31 |
| Feb 9, 1994 |
4.32 |
| Feb 8, 1994 |
4.33 |
| Feb 7, 1994 |
4.34 |
| Feb 4, 1994 |
4.35 |
| Feb 3, 1994 |
4.36 |
| Feb 2, 1994 |
4.36 |
| Feb 1, 1994 |
4.37 |
| Jan 31, 1994 |
4.37 |
| Jan 28, 1994 |
4.38 |
| Jan 27, 1994 |
4.39 |
| Jan 26, 1994 |
4.40 |
| Jan 25, 1994 |
4.41 |
| Jan 24, 1994 |
4.42 |
| Jan 21, 1994 |
4.43 |
| Jan 20, 1994 |
4.44 |
| Jan 19, 1994 |
4.44 |
| Jan 18, 1994 |
4.45 |
| Jan 17, 1994 |
4.45 |
| Jan 14, 1994 |
4.46 |
| Jan 13, 1994 |
4.47 |
| Jan 12, 1994 |
4.47 |
| Jan 11, 1994 |
4.48 |
| Jan 10, 1994 |
4.49 |
| Jan 7, 1994 |
4.49 |
| Jan 6, 1994 |
4.50 |
| Jan 5, 1994 |
4.50 |
| Jan 4, 1994 |
4.51 |
| Jan 3, 1994 |
4.52 |
| Dec 31, 1993 |
4.52 |
| Dec 30, 1993 |
4.52 |
| Dec 29, 1993 |
4.52 |
| Dec 28, 1993 |
4.52 |
| Dec 27, 1993 |
4.52 |
| Dec 23, 1993 |
4.53 |
| Dec 22, 1993 |
4.53 |
| Dec 21, 1993 |
4.53 |
| Dec 20, 1993 |
4.53 |
| Dec 17, 1993 |
4.53 |
| Dec 16, 1993 |
4.53 |
| Dec 15, 1993 |
4.53 |
| Dec 14, 1993 |
4.53 |
| Dec 13, 1993 |
4.53 |
| Dec 10, 1993 |
4.53 |
| Dec 9, 1993 |
4.53 |
| Dec 8, 1993 |
4.53 |
| Dec 7, 1993 |
4.53 |
| Dec 6, 1993 |
4.53 |
| Dec 3, 1993 |
4.53 |
| Dec 2, 1993 |
4.53 |
| Dec 1, 1993 |
4.53 |
| Nov 30, 1993 |
4.53 |
| Nov 29, 1993 |
4.53 |
| Nov 26, 1993 |
4.53 |
| Nov 24, 1993 |
4.52 |
| Nov 23, 1993 |
4.52 |
| Nov 22, 1993 |
4.52 |
| Nov 19, 1993 |
4.52 |
| Nov 18, 1993 |
4.52 |
| Nov 17, 1993 |
4.52 |
| Nov 16, 1993 |
4.51 |
| Nov 15, 1993 |
4.51 |
| Nov 12, 1993 |
4.51 |
| Nov 11, 1993 |
4.50 |
| Nov 10, 1993 |
4.50 |
| Nov 9, 1993 |
4.50 |
| Nov 8, 1993 |
4.50 |
| Nov 5, 1993 |
4.50 |
| Nov 4, 1993 |
4.49 |
| Nov 3, 1993 |
4.49 |
| Nov 2, 1993 |
4.49 |
| Nov 1, 1993 |
4.49 |
| Oct 29, 1993 |
4.49 |
| Oct 28, 1993 |
4.48 |
| Oct 27, 1993 |
4.48 |
| Oct 26, 1993 |
4.48 |
| Oct 25, 1993 |
4.48 |
| Oct 22, 1993 |
4.47 |
| Oct 21, 1993 |
4.46 |
| Oct 20, 1993 |
4.46 |
| Oct 19, 1993 |
4.46 |
| Oct 18, 1993 |
4.46 |
| Oct 15, 1993 |
4.47 |
| Oct 14, 1993 |
4.46 |
| Oct 13, 1993 |
4.46 |
| Oct 12, 1993 |
4.46 |
| Oct 11, 1993 |
4.46 |
| Oct 8, 1993 |
4.46 |
| Oct 7, 1993 |
4.47 |
| Oct 6, 1993 |
4.47 |
| Oct 5, 1993 |
4.47 |
| Oct 4, 1993 |
4.47 |
| Oct 1, 1993 |
4.47 |
| Sep 30, 1993 |
4.47 |
| Sep 29, 1993 |
4.47 |
| Sep 28, 1993 |
4.46 |
| Sep 27, 1993 |
4.46 |
| Sep 24, 1993 |
4.46 |
| Sep 23, 1993 |
4.45 |
| Sep 22, 1993 |
4.45 |
| Sep 21, 1993 |
4.45 |
| Sep 20, 1993 |
4.44 |
| Sep 17, 1993 |
4.44 |
| Sep 16, 1993 |
4.44 |
| Sep 15, 1993 |
4.43 |
| Sep 14, 1993 |
4.43 |
| Sep 13, 1993 |
4.43 |
| Sep 10, 1993 |
4.43 |
| Sep 9, 1993 |
4.42 |
| Sep 8, 1993 |
4.42 |
| Sep 7, 1993 |
4.41 |
| Sep 3, 1993 |
4.41 |
| Sep 2, 1993 |
4.41 |
| Sep 1, 1993 |
4.41 |
| Aug 31, 1993 |
4.40 |
| Aug 30, 1993 |
4.40 |
| Aug 27, 1993 |
4.40 |
| Aug 26, 1993 |
4.39 |
| Aug 25, 1993 |
4.40 |
| Aug 24, 1993 |
4.39 |
| Aug 23, 1993 |
4.39 |
| Aug 20, 1993 |
4.38 |
| Aug 19, 1993 |
4.37 |
| Aug 18, 1993 |
4.38 |
| Aug 17, 1993 |
4.37 |
| Aug 16, 1993 |
4.36 |
| Aug 13, 1993 |
4.36 |
| Aug 12, 1993 |
4.35 |
| Aug 11, 1993 |
4.36 |
| Aug 10, 1993 |
4.35 |
| Aug 9, 1993 |
4.34 |
| Aug 6, 1993 |
4.34 |
| Aug 5, 1993 |
4.34 |
| Aug 4, 1993 |
4.33 |
| Aug 3, 1993 |
4.32 |
| Aug 2, 1993 |
4.31 |
| Jul 30, 1993 |
4.31 |
| Jul 29, 1993 |
4.29 |
| Jul 28, 1993 |
4.29 |
| Jul 27, 1993 |
4.28 |
| Jul 26, 1993 |
4.28 |
| Jul 23, 1993 |
4.27 |
| Jul 22, 1993 |
4.26 |
| Jul 21, 1993 |
4.26 |
| Jul 20, 1993 |
4.27 |
| Jul 19, 1993 |
4.27 |
| Jul 16, 1993 |
4.27 |
| Jul 15, 1993 |
4.28 |
| Jul 14, 1993 |
4.28 |
| Jul 13, 1993 |
4.29 |
| Jul 12, 1993 |
4.29 |
| Jul 9, 1993 |
4.30 |
| Jul 8, 1993 |
4.30 |
| Jul 7, 1993 |
4.31 |
| Jul 6, 1993 |
4.32 |
| Jul 2, 1993 |
4.33 |
| Jul 1, 1993 |
4.34 |
| Jun 30, 1993 |
4.35 |
| Jun 29, 1993 |
4.36 |
| Jun 28, 1993 |
4.37 |
| Jun 25, 1993 |
4.37 |
| Jun 24, 1993 |
4.39 |
| Jun 23, 1993 |
4.40 |
| Jun 22, 1993 |
4.42 |
| Jun 21, 1993 |
4.43 |
| Jun 18, 1993 |
4.44 |
| Jun 17, 1993 |
4.46 |
| Jun 16, 1993 |
4.47 |
| Jun 15, 1993 |
4.49 |
| Jun 14, 1993 |
4.50 |
| Jun 11, 1993 |
4.52 |
| Jun 10, 1993 |
4.55 |
| Jun 9, 1993 |
4.57 |
| Jun 8, 1993 |
4.59 |
| Jun 7, 1993 |
4.61 |
| Jun 4, 1993 |
4.62 |
| Jun 3, 1993 |
4.63 |
| Jun 2, 1993 |
4.64 |
| Jun 1, 1993 |
4.65 |
| May 28, 1993 |
4.66 |
| May 27, 1993 |
4.67 |
| May 26, 1993 |
4.67 |
| May 25, 1993 |
4.68 |
| May 24, 1993 |
4.69 |
| May 21, 1993 |
4.70 |
| May 20, 1993 |
4.71 |
| May 19, 1993 |
4.71 |
| May 18, 1993 |
4.72 |
| May 17, 1993 |
4.72 |
| May 14, 1993 |
4.72 |
| May 13, 1993 |
4.73 |
| May 12, 1993 |
4.74 |
| May 11, 1993 |
4.75 |
| May 10, 1993 |
4.76 |
| May 7, 1993 |
4.76 |
| May 6, 1993 |
4.76 |
| May 5, 1993 |
4.76 |
| May 4, 1993 |
4.76 |
| May 3, 1993 |
4.76 |
| Apr 30, 1993 |
4.76 |
| Apr 29, 1993 |
4.75 |
| Apr 28, 1993 |
4.74 |
| Apr 27, 1993 |
4.74 |
| Apr 26, 1993 |
4.73 |
| Apr 23, 1993 |
4.72 |
| Apr 22, 1993 |
4.70 |
| Apr 21, 1993 |
4.69 |
| Apr 20, 1993 |
4.67 |
| Apr 19, 1993 |
4.66 |
| Apr 16, 1993 |
4.64 |
| Apr 15, 1993 |
4.63 |
| Apr 14, 1993 |
4.60 |
| Apr 13, 1993 |
4.58 |
| Apr 12, 1993 |
4.55 |
| Apr 8, 1993 |
4.53 |
| Apr 7, 1993 |
4.51 |
| Apr 6, 1993 |
4.49 |
| Apr 5, 1993 |
4.47 |
| Apr 2, 1993 |
4.44 |
| Apr 1, 1993 |
4.41 |
| Mar 31, 1993 |
4.38 |
| Mar 30, 1993 |
4.35 |
| Mar 29, 1993 |
4.32 |
| Mar 26, 1993 |
4.28 |
| Mar 25, 1993 |
4.26 |
| Mar 24, 1993 |
4.24 |
| Mar 23, 1993 |
4.22 |
| Mar 22, 1993 |
4.20 |
| Mar 19, 1993 |
4.18 |
| Mar 18, 1993 |
4.16 |
| Mar 17, 1993 |
4.14 |
| Mar 16, 1993 |
4.12 |
| Mar 15, 1993 |
4.10 |
| Mar 12, 1993 |
4.08 |
| Mar 11, 1993 |
4.06 |
| Mar 10, 1993 |
4.04 |
| Mar 9, 1993 |
4.02 |
| Mar 8, 1993 |
4.00 |
| Mar 5, 1993 |
3.98 |
| Mar 4, 1993 |
3.96 |
| Mar 3, 1993 |
3.94 |
| Mar 2, 1993 |
3.92 |
| Mar 1, 1993 |
3.89 |
| Feb 26, 1993 |
3.87 |
| Feb 25, 1993 |
3.85 |
| Feb 24, 1993 |
3.83 |
| Feb 23, 1993 |
3.81 |
| Feb 22, 1993 |
3.79 |
| Feb 19, 1993 |
3.77 |
| Feb 18, 1993 |
3.75 |
| Feb 17, 1993 |
3.73 |
| Feb 16, 1993 |
3.71 |
| Feb 12, 1993 |
3.70 |
| Feb 11, 1993 |
3.68 |
| Feb 10, 1993 |
3.66 |
| Feb 9, 1993 |
3.64 |
| Feb 8, 1993 |
3.63 |
| Feb 5, 1993 |
3.61 |
| Feb 4, 1993 |
3.60 |
| Feb 3, 1993 |
3.59 |
| Feb 2, 1993 |
3.57 |
| Feb 1, 1993 |
3.56 |
| Jan 29, 1993 |
3.55 |
| Jan 28, 1993 |
3.53 |
| Jan 27, 1993 |
3.52 |
| Jan 26, 1993 |
3.51 |
| Jan 25, 1993 |
3.49 |
| Jan 22, 1993 |
3.48 |
| Jan 21, 1993 |
3.47 |
| Jan 20, 1993 |
3.45 |
| Jan 19, 1993 |
3.44 |
| Jan 18, 1993 |
3.43 |
| Jan 15, 1993 |
3.41 |
| Jan 14, 1993 |
3.40 |
| Jan 13, 1993 |
3.39 |
| Jan 12, 1993 |
3.38 |
| Jan 11, 1993 |
3.37 |
| Jan 8, 1993 |
3.35 |
| Jan 7, 1993 |
3.34 |
| Jan 6, 1993 |
3.33 |
| Jan 5, 1993 |
3.32 |
| Jan 4, 1993 |
3.31 |
| Dec 31, 1992 |
3.30 |
| Dec 30, 1992 |
3.29 |
| Dec 29, 1992 |
3.28 |
| Dec 28, 1992 |
3.27 |
| Dec 24, 1992 |
3.27 |
| Dec 23, 1992 |
3.26 |
| Dec 22, 1992 |
3.25 |
| Dec 21, 1992 |
3.24 |
| Dec 18, 1992 |
3.24 |
| Dec 17, 1992 |
3.23 |
| Dec 16, 1992 |
3.22 |
| Dec 15, 1992 |
3.21 |
| Dec 14, 1992 |
3.21 |
| Dec 11, 1992 |
3.20 |
| Dec 10, 1992 |
3.19 |
| Dec 9, 1992 |
3.18 |
| Dec 8, 1992 |
3.18 |
| Dec 7, 1992 |
3.17 |
| Dec 4, 1992 |
3.17 |
| Dec 3, 1992 |
3.16 |
| Dec 2, 1992 |
3.15 |
| Dec 1, 1992 |
3.15 |
| Nov 30, 1992 |
3.15 |
| Nov 27, 1992 |
3.14 |
| Nov 25, 1992 |
3.14 |
| Nov 24, 1992 |
3.14 |
| Nov 23, 1992 |
3.13 |
| Nov 20, 1992 |
3.13 |
| Nov 19, 1992 |
3.13 |
| Nov 18, 1992 |
3.12 |
| Nov 17, 1992 |
3.12 |
| Nov 16, 1992 |
3.12 |
| Nov 13, 1992 |
3.11 |
| Nov 12, 1992 |
3.11 |
| Nov 11, 1992 |
3.11 |
| Nov 10, 1992 |
3.10 |
| Nov 9, 1992 |
3.10 |
| Nov 6, 1992 |
3.10 |
| Nov 5, 1992 |
3.10 |
| Nov 4, 1992 |
3.10 |
| Nov 3, 1992 |
3.10 |
| Nov 2, 1992 |
3.09 |
| Oct 30, 1992 |
3.09 |
| Oct 29, 1992 |
3.09 |
| Oct 28, 1992 |
3.09 |
| Oct 27, 1992 |
3.08 |
| Oct 26, 1992 |
3.08 |
| Oct 23, 1992 |
3.08 |
| Oct 22, 1992 |
3.08 |
| Oct 21, 1992 |
3.08 |
| Oct 20, 1992 |
3.07 |
| Oct 19, 1992 |
3.07 |
| Oct 16, 1992 |
3.07 |
| Oct 15, 1992 |
3.07 |
| Oct 14, 1992 |
3.07 |
| Oct 13, 1992 |
3.07 |
| Oct 12, 1992 |
3.07 |
| Oct 9, 1992 |
3.07 |
| Oct 8, 1992 |
3.07 |
| Oct 7, 1992 |
3.06 |
| Oct 6, 1992 |
3.06 |
| Oct 5, 1992 |
3.06 |
| Oct 2, 1992 |
3.06 |
| Oct 1, 1992 |
3.06 |
| Sep 30, 1992 |
3.06 |
| Sep 29, 1992 |
3.06 |
| Sep 28, 1992 |
3.06 |
| Sep 24, 1992 |
3.07 |
| Sep 23, 1992 |
3.07 |
| Sep 22, 1992 |
3.07 |
| Sep 21, 1992 |
3.07 |
| Sep 18, 1992 |
3.08 |
| Sep 17, 1992 |
3.08 |
| Sep 16, 1992 |
3.08 |
| Sep 15, 1992 |
3.09 |
| Sep 14, 1992 |
3.09 |
| Sep 11, 1992 |
3.09 |
| Sep 10, 1992 |
3.09 |
| Sep 9, 1992 |
3.10 |
| Sep 8, 1992 |
3.10 |
| Sep 4, 1992 |
3.10 |
| Sep 3, 1992 |
3.10 |
| Sep 2, 1992 |
3.11 |
| Sep 1, 1992 |
3.11 |
| Aug 31, 1992 |
3.11 |
| Aug 28, 1992 |
3.11 |
| Aug 27, 1992 |
3.12 |
| Aug 26, 1992 |
3.12 |
| Aug 25, 1992 |
3.13 |
| Aug 24, 1992 |
3.13 |
| Aug 21, 1992 |
3.14 |
| Aug 20, 1992 |
3.15 |
| Aug 19, 1992 |
3.16 |
| Aug 18, 1992 |
3.17 |
| Aug 17, 1992 |
3.18 |
| Aug 14, 1992 |
3.19 |
| Aug 13, 1992 |
3.20 |
| Aug 12, 1992 |
3.21 |
| Aug 11, 1992 |
3.22 |
| Aug 10, 1992 |
3.23 |
| Aug 7, 1992 |
3.23 |
| Aug 6, 1992 |
3.24 |
| Aug 5, 1992 |
3.25 |
| Aug 4, 1992 |
3.25 |
| Aug 3, 1992 |
3.26 |
| Jul 31, 1992 |
3.26 |
| Jul 30, 1992 |
3.26 |
| Jul 29, 1992 |
3.27 |
| Jul 28, 1992 |
3.27 |
| Jul 27, 1992 |
3.27 |
| Jul 24, 1992 |
3.27 |
| Jul 23, 1992 |
3.27 |
| Jul 22, 1992 |
3.27 |
| Jul 21, 1992 |
3.27 |
| Jul 20, 1992 |
3.27 |
| Jul 17, 1992 |
3.27 |
| Jul 16, 1992 |
3.27 |
| Jul 15, 1992 |
3.26 |
| Jul 14, 1992 |
3.26 |
| Jul 13, 1992 |
3.26 |
| Jul 10, 1992 |
3.26 |
| Jul 9, 1992 |
3.25 |
| Jul 8, 1992 |
3.25 |
| Jul 7, 1992 |
3.25 |
| Jul 6, 1992 |
3.25 |
| Jul 2, 1992 |
3.24 |
| Jul 1, 1992 |
3.24 |
| Jun 30, 1992 |
3.23 |
| Jun 29, 1992 |
3.23 |
| Jun 26, 1992 |
3.22 |
| Jun 25, 1992 |
3.22 |
| Jun 24, 1992 |
3.21 |
| Jun 23, 1992 |
3.21 |
| Jun 22, 1992 |
3.20 |
| Jun 19, 1992 |
3.20 |
| Jun 18, 1992 |
3.19 |
| Jun 17, 1992 |
3.18 |
| Jun 16, 1992 |
3.18 |
| Jun 15, 1992 |
3.17 |
| Jun 12, 1992 |
3.16 |
| Jun 11, 1992 |
3.15 |
| Jun 10, 1992 |
3.14 |
| Jun 9, 1992 |
3.13 |
| Jun 8, 1992 |
3.12 |
| Jun 5, 1992 |
3.11 |
| Jun 4, 1992 |
3.09 |
| Jun 3, 1992 |
3.08 |
| Jun 2, 1992 |
3.07 |
| Jun 1, 1992 |
3.06 |
| May 29, 1992 |
3.05 |
| May 28, 1992 |
3.04 |
| May 27, 1992 |
3.03 |
| May 26, 1992 |
3.02 |
| May 22, 1992 |
3.01 |
| May 21, 1992 |
3.00 |
| May 20, 1992 |
3.00 |
| May 19, 1992 |
3.00 |
| May 18, 1992 |
3.00 |
| May 15, 1992 |
3.00 |
| May 14, 1992 |
3.00 |
| May 13, 1992 |
3.00 |
| May 12, 1992 |
3.00 |
| May 11, 1992 |
3.00 |
| May 8, 1992 |
3.00 |
| May 7, 1992 |
3.00 |
| May 6, 1992 |
3.00 |
| May 5, 1992 |
3.00 |
| May 4, 1992 |
3.01 |
| May 1, 1992 |
3.01 |
| Apr 30, 1992 |
3.01 |
| Apr 29, 1992 |
3.01 |
| Apr 28, 1992 |
3.01 |
| Apr 27, 1992 |
3.01 |
| Apr 24, 1992 |
3.02 |
| Apr 23, 1992 |
3.02 |
| Apr 22, 1992 |
3.02 |
| Apr 21, 1992 |
3.02 |
| Apr 20, 1992 |
3.03 |
| Apr 16, 1992 |
3.03 |
| Apr 15, 1992 |
3.03 |
| Apr 14, 1992 |
3.04 |
| Apr 13, 1992 |
3.04 |
| Apr 10, 1992 |
3.04 |
| Apr 9, 1992 |
3.05 |
| Apr 8, 1992 |
3.05 |
| Apr 7, 1992 |
3.05 |
| Apr 6, 1992 |
3.06 |
| Apr 3, 1992 |
3.06 |
| Apr 2, 1992 |
3.06 |
| Apr 1, 1992 |
3.07 |
| Mar 31, 1992 |
3.07 |
| Mar 30, 1992 |
3.07 |
| Mar 27, 1992 |
3.07 |
| Mar 26, 1992 |
3.08 |
| Mar 25, 1992 |
3.08 |
| Mar 24, 1992 |
3.08 |
| Mar 23, 1992 |
3.08 |
| Mar 20, 1992 |
3.08 |
| Mar 19, 1992 |
3.08 |
| Mar 18, 1992 |
3.09 |
| Mar 17, 1992 |
3.09 |
| Mar 16, 1992 |
3.09 |
| Mar 13, 1992 |
3.09 |
| Mar 12, 1992 |
3.10 |
| Mar 11, 1992 |
3.09 |
| Mar 10, 1992 |
3.09 |
| Mar 9, 1992 |
3.09 |
| Mar 6, 1992 |
3.08 |
| Mar 5, 1992 |
3.08 |
| Mar 4, 1992 |
3.07 |
| Mar 3, 1992 |
3.07 |
| Mar 2, 1992 |
3.07 |
| Feb 28, 1992 |
3.06 |
| Feb 27, 1992 |
3.06 |
| Feb 26, 1992 |
3.06 |
| Feb 25, 1992 |
3.05 |
| Feb 24, 1992 |
3.05 |
| Feb 21, 1992 |
3.05 |
| Feb 20, 1992 |
3.04 |
| Feb 19, 1992 |
3.04 |
| Feb 18, 1992 |
3.04 |
| Feb 14, 1992 |
3.04 |
| Feb 13, 1992 |
3.04 |
| Feb 12, 1992 |
3.04 |
| Feb 11, 1992 |
3.05 |
| Feb 10, 1992 |
3.05 |
| Feb 7, 1992 |
3.05 |
| Feb 6, 1992 |
3.06 |
| Feb 5, 1992 |
3.06 |
| Feb 3, 1992 |
3.06 |
| Jan 31, 1992 |
3.07 |
| Jan 30, 1992 |
3.07 |
| Jan 29, 1992 |
3.08 |
| Jan 28, 1992 |
3.08 |
| Jan 27, 1992 |
3.09 |
| Jan 24, 1992 |
3.09 |
| Jan 23, 1992 |
3.09 |
| Jan 22, 1992 |
3.10 |
| Jan 21, 1992 |
3.10 |
| Jan 20, 1992 |
3.10 |
| Jan 17, 1992 |
3.11 |
| Jan 16, 1992 |
3.11 |
| Jan 15, 1992 |
3.11 |
| Jan 14, 1992 |
3.11 |
| Jan 13, 1992 |
3.12 |
| Jan 10, 1992 |
3.12 |
| Jan 9, 1992 |
3.13 |
| Jan 8, 1992 |
3.13 |
| Jan 7, 1992 |
3.13 |
| Jan 6, 1992 |
3.14 |
| Jan 3, 1992 |
3.14 |
| Jan 2, 1992 |
3.14 |
| Dec 31, 1991 |
3.15 |
| Dec 30, 1991 |
3.15 |
| Dec 27, 1991 |
3.15 |
| Dec 26, 1991 |
3.16 |
| Dec 24, 1991 |
3.16 |
| Dec 23, 1991 |
3.16 |
| Dec 20, 1991 |
3.17 |
| Dec 19, 1991 |
3.17 |
| Dec 18, 1991 |
3.18 |
| Dec 17, 1991 |
3.18 |
| Dec 16, 1991 |
3.19 |
| Dec 13, 1991 |
3.20 |
| Dec 12, 1991 |
3.21 |
| Dec 11, 1991 |
3.22 |
| Dec 10, 1991 |
3.24 |
| Dec 9, 1991 |
3.25 |
| Dec 6, 1991 |
3.26 |
| Dec 5, 1991 |
3.28 |
| Dec 4, 1991 |
3.29 |
| Dec 3, 1991 |
3.31 |
| Dec 2, 1991 |
3.32 |
| Nov 29, 1991 |
3.33 |
| Nov 27, 1991 |
3.34 |
| Nov 26, 1991 |
3.34 |
| Nov 25, 1991 |
3.34 |
| Nov 22, 1991 |
3.35 |
| Nov 21, 1991 |
3.36 |
| Nov 20, 1991 |
3.38 |
| Nov 19, 1991 |
3.39 |
| Nov 18, 1991 |
3.41 |
| Nov 15, 1991 |
3.42 |
| Nov 14, 1991 |
3.44 |
| Nov 13, 1991 |
3.45 |
| Nov 12, 1991 |
3.46 |
| Nov 11, 1991 |
3.47 |
| Nov 8, 1991 |
3.47 |
| Nov 7, 1991 |
3.47 |
| Nov 6, 1991 |
3.46 |
| Nov 5, 1991 |
3.46 |
| Nov 4, 1991 |
3.44 |
| Nov 1, 1991 |
3.43 |
| Oct 31, 1991 |
3.42 |
| Oct 30, 1991 |
3.40 |
| Oct 29, 1991 |
3.39 |
| Oct 28, 1991 |
3.38 |
| Oct 25, 1991 |
3.36 |
| Oct 24, 1991 |
3.34 |
| Oct 23, 1991 |
3.32 |
| Oct 22, 1991 |
3.30 |
| Oct 21, 1991 |
3.28 |
| Oct 18, 1991 |
3.26 |
| Oct 17, 1991 |
3.24 |
| Oct 16, 1991 |
3.22 |
| Oct 15, 1991 |
3.20 |
| Oct 14, 1991 |
3.18 |
| Oct 11, 1991 |
3.17 |
| Oct 10, 1991 |
3.14 |
| Oct 9, 1991 |
3.12 |
| Oct 8, 1991 |
3.10 |
| Oct 7, 1991 |
3.08 |
| Oct 4, 1991 |
3.06 |
| Oct 3, 1991 |
3.03 |
| Oct 2, 1991 |
3.01 |
| Oct 1, 1991 |
2.98 |
| Sep 30, 1991 |
2.95 |
| Sep 27, 1991 |
2.92 |
| Sep 26, 1991 |
2.89 |
| Sep 25, 1991 |
2.86 |
| Sep 24, 1991 |
2.83 |
| Sep 23, 1991 |
2.79 |
| Sep 20, 1991 |
2.76 |
| Sep 19, 1991 |
2.72 |
| Sep 18, 1991 |
2.70 |
| Sep 17, 1991 |
2.67 |
| Sep 16, 1991 |
2.65 |
| Sep 13, 1991 |
2.62 |
| Sep 12, 1991 |
2.58 |
| Sep 11, 1991 |
2.55 |
| Sep 10, 1991 |
2.51 |
| Sep 9, 1991 |
2.47 |
| Sep 6, 1991 |
2.43 |
| Sep 5, 1991 |
2.39 |
| Sep 4, 1991 |
2.35 |
| Sep 3, 1991 |
2.32 |
| Aug 30, 1991 |
2.28 |
| Aug 29, 1991 |
2.26 |
| Aug 28, 1991 |
2.24 |
| Aug 27, 1991 |
2.22 |
| Aug 26, 1991 |
2.21 |
| Aug 23, 1991 |
2.20 |
| Aug 22, 1991 |
2.18 |
| Aug 21, 1991 |
2.18 |
| Aug 20, 1991 |
2.17 |
| Aug 19, 1991 |
2.16 |
| Aug 16, 1991 |
2.15 |
| Aug 15, 1991 |
2.14 |
| Aug 14, 1991 |
2.14 |
| Aug 13, 1991 |
2.13 |
| Aug 12, 1991 |
2.13 |
| Aug 9, 1991 |
2.12 |
| Aug 8, 1991 |
2.12 |
| Aug 7, 1991 |
2.12 |
| Aug 6, 1991 |
2.11 |
| Aug 5, 1991 |
2.11 |
| Aug 2, 1991 |
2.10 |
| Aug 1, 1991 |
2.10 |
| Jul 31, 1991 |
2.10 |
| Jul 30, 1991 |
2.09 |
| Jul 29, 1991 |
2.09 |
| Jul 26, 1991 |
2.08 |
| Jul 25, 1991 |
2.08 |
| Jul 24, 1991 |
2.07 |
| Jul 23, 1991 |
2.07 |
| Jul 22, 1991 |
2.07 |
| Jul 19, 1991 |
2.06 |
| Jul 18, 1991 |
2.06 |
| Jul 17, 1991 |
2.06 |
| Jul 16, 1991 |
2.05 |
| Jul 15, 1991 |
2.05 |
| Jul 12, 1991 |
2.05 |
| Jul 11, 1991 |
2.05 |
| Jul 10, 1991 |
2.04 |
| Jul 9, 1991 |
2.04 |
| Jul 8, 1991 |
2.04 |
| Jul 5, 1991 |
2.04 |
| Jul 3, 1991 |
2.04 |
| Jul 2, 1991 |
2.04 |
| Jul 1, 1991 |
2.03 |
| Jun 28, 1991 |
2.03 |
| Jun 27, 1991 |
2.03 |
| Jun 26, 1991 |
2.03 |
| Jun 25, 1991 |
2.03 |
| Jun 24, 1991 |
2.03 |
| Jun 21, 1991 |
2.03 |
| Jun 20, 1991 |
2.03 |
| Jun 19, 1991 |
2.03 |
| Jun 18, 1991 |
2.02 |
| Jun 17, 1991 |
2.02 |
| Jun 14, 1991 |
2.02 |
| Jun 13, 1991 |
2.02 |
| Jun 12, 1991 |
2.02 |
| Jun 11, 1991 |
2.02 |
| Jun 10, 1991 |
2.02 |
| Jun 7, 1991 |
2.02 |
| Jun 6, 1991 |
2.02 |
| Jun 5, 1991 |
2.02 |
| Jun 4, 1991 |
2.02 |
| Jun 3, 1991 |
2.02 |
| May 31, 1991 |
2.02 |
| May 30, 1991 |
2.02 |
| May 29, 1991 |
2.02 |
| May 28, 1991 |
2.02 |
| May 24, 1991 |
2.02 |
| May 23, 1991 |
2.02 |
| May 22, 1991 |
2.02 |
| May 21, 1991 |
2.02 |
| May 20, 1991 |
2.02 |
| May 17, 1991 |
2.02 |
| May 16, 1991 |
2.02 |
| May 15, 1991 |
2.02 |
| May 14, 1991 |
2.02 |
| May 13, 1991 |
2.02 |
| May 10, 1991 |
2.02 |
| May 9, 1991 |
2.02 |
| May 8, 1991 |
2.02 |
| May 7, 1991 |
2.02 |
| May 6, 1991 |
2.01 |
| May 3, 1991 |
2.01 |
| May 2, 1991 |
2.01 |
| May 1, 1991 |
2.01 |
| Apr 30, 1991 |
2.01 |
| Apr 29, 1991 |
2.01 |
| Apr 26, 1991 |
2.01 |
| Apr 25, 1991 |
2.01 |
| Apr 24, 1991 |
2.01 |
| Apr 23, 1991 |
2.01 |
| Apr 22, 1991 |
2.01 |
| Apr 19, 1991 |
2.01 |
| Apr 18, 1991 |
2.00 |
| Apr 17, 1991 |
2.00 |
| Apr 16, 1991 |
2.00 |
| Apr 15, 1991 |
2.00 |
| Apr 12, 1991 |
2.00 |
| Apr 11, 1991 |
2.00 |
| Apr 10, 1991 |
2.00 |
| Apr 9, 1991 |
2.00 |
| Apr 8, 1991 |
2.00 |
| Apr 5, 1991 |
2.00 |
| Apr 4, 1991 |
2.00 |
| Apr 3, 1991 |
2.00 |
| Apr 2, 1991 |
2.00 |
| Apr 1, 1991 |
2.00 |
| Mar 28, 1991 |
2.00 |
| Mar 27, 1991 |
2.00 |
| Mar 26, 1991 |
2.00 |
| Mar 25, 1991 |
2.00 |
| Mar 22, 1991 |
2.00 |
| Mar 21, 1991 |
2.00 |
| Mar 20, 1991 |
2.00 |
| Mar 19, 1991 |
2.00 |
| Mar 18, 1991 |
2.00 |
| Mar 15, 1991 |
2.00 |
| Mar 14, 1991 |
2.00 |
| Mar 13, 1991 |
2.00 |
| Mar 12, 1991 |
2.00 |
| Mar 11, 1991 |
2.00 |
| Mar 8, 1991 |
2.00 |
| Mar 7, 1991 |
2.00 |
| Mar 6, 1991 |
2.00 |
| Mar 5, 1991 |
2.00 |
| Mar 4, 1991 |
2.00 |
| Mar 1, 1991 |
2.00 |
| Feb 28, 1991 |
2.00 |
| Feb 27, 1991 |
2.00 |
| Feb 26, 1991 |
2.00 |
| Feb 25, 1991 |
2.00 |
| Feb 22, 1991 |
2.00 |
| Feb 21, 1991 |
2.00 |
| Feb 20, 1991 |
2.00 |
| Feb 19, 1991 |
2.00 |
| Feb 15, 1991 |
2.00 |
| Feb 14, 1991 |
2.00 |
| Feb 13, 1991 |
2.00 |
| Feb 12, 1991 |
2.00 |
| Feb 11, 1991 |
2.00 |
| Feb 8, 1991 |
2.00 |
| Feb 7, 1991 |
2.00 |
| Feb 6, 1991 |
2.00 |
| Feb 5, 1991 |
2.00 |
| Feb 4, 1991 |
2.00 |
| Feb 1, 1991 |
2.00 |
| Jan 31, 1991 |
2.00 |
| Jan 30, 1991 |
2.00 |
| Jan 29, 1991 |
2.00 |
| Jan 28, 1991 |
2.00 |
| Jan 25, 1991 |
2.00 |
| Jan 24, 1991 |
2.00 |
| Jan 23, 1991 |
2.00 |
| Jan 22, 1991 |
2.00 |
| Jan 21, 1991 |
2.00 |
| Jan 18, 1991 |
2.00 |
| Jan 17, 1991 |
2.00 |
| Jan 16, 1991 |
2.00 |
| Jan 15, 1991 |
2.00 |
| Jan 14, 1991 |
2.00 |
| Jan 11, 1991 |
2.00 |
| Jan 10, 1991 |
2.00 |
| Jan 9, 1991 |
2.00 |
| Jan 8, 1991 |
2.00 |
| Jan 7, 1991 |
2.00 |
| Jan 4, 1991 |
2.00 |
| Jan 3, 1991 |
2.00 |
