Cullen (CFR) DMA 50 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Cullen | 8.80 Bn | 1.61 Bn | - | 138.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 138.67 |
| May 21, 2026 | 138.54 |
| May 20, 2026 | 138.42 |
| May 19, 2026 | 138.31 |
| May 18, 2026 | 138.24 |
| May 15, 2026 | 138.19 |
| May 14, 2026 | 138.25 |
| May 13, 2026 | 138.34 |
| May 12, 2026 | 138.45 |
| May 11, 2026 | 138.54 |
| May 8, 2026 | 138.59 |
| May 7, 2026 | 138.69 |
| May 6, 2026 | 138.78 |
| May 5, 2026 | 138.80 |
| May 4, 2026 | 138.83 |
| May 1, 2026 | 138.96 |
| Apr 30, 2026 | 139.05 |
| Apr 29, 2026 | 139.04 |
| Apr 28, 2026 | 139.06 |
| Apr 27, 2026 | 139.08 |
| Apr 24, 2026 | 139.10 |
| Apr 23, 2026 | 139.19 |
| Apr 22, 2026 | 139.22 |
| Apr 21, 2026 | 139.30 |
| Apr 20, 2026 | 139.38 |
| Apr 17, 2026 | 139.36 |
| Apr 16, 2026 | 139.34 |
| Apr 15, 2026 | 139.32 |
| Apr 14, 2026 | 139.27 |
| Apr 13, 2026 | 139.18 |
| Apr 10, 2026 | 139.09 |
| Apr 9, 2026 | 138.94 |
| Apr 8, 2026 | 138.75 |
| Apr 7, 2026 | 138.62 |
| Apr 6, 2026 | 138.56 |
| Apr 2, 2026 | 138.61 |
| Apr 1, 2026 | 138.70 |
| Mar 31, 2026 | 138.68 |
| Mar 30, 2026 | 138.71 |
| Mar 27, 2026 | 138.78 |
| Mar 26, 2026 | 138.85 |
| Mar 25, 2026 | 138.82 |
| Mar 24, 2026 | 138.82 |
| Mar 23, 2026 | 138.84 |
| Mar 20, 2026 | 138.91 |
| Mar 19, 2026 | 138.95 |
| Mar 18, 2026 | 139.03 |
| Mar 17, 2026 | 139.12 |
| Mar 16, 2026 | 139.07 |
| Mar 13, 2026 | 138.97 |
| Mar 12, 2026 | 138.89 |
| Mar 11, 2026 | 138.81 |
| Mar 10, 2026 | 138.71 |
| Mar 9, 2026 | 138.61 |
| Mar 6, 2026 | 138.51 |
| Mar 5, 2026 | 138.39 |
| Mar 4, 2026 | 138.22 |
| Mar 3, 2026 | 138.00 |
| Mar 2, 2026 | 137.76 |
| Feb 27, 2026 | 137.53 |
| Feb 26, 2026 | 137.35 |
| Feb 25, 2026 | 137.05 |
| Feb 24, 2026 | 136.80 |
| Feb 23, 2026 | 136.56 |
| Feb 20, 2026 | 136.25 |
| Feb 19, 2026 | 135.86 |
| Feb 18, 2026 | 135.49 |
| Feb 17, 2026 | 135.14 |
| Feb 13, 2026 | 134.80 |
| Feb 12, 2026 | 134.37 |
| Feb 11, 2026 | 133.98 |
| Feb 10, 2026 | 133.53 |
| Feb 9, 2026 | 133.10 |
| Feb 6, 2026 | 132.66 |
| Feb 5, 2026 | 132.20 |
| Feb 4, 2026 | 131.80 |
| Feb 3, 2026 | 131.35 |
| Feb 2, 2026 | 130.96 |
| Jan 30, 2026 | 130.59 |
| Jan 29, 2026 | 130.23 |
| Jan 28, 2026 | 129.91 |
| Jan 27, 2026 | 129.67 |
| Jan 26, 2026 | 129.44 |
| Jan 23, 2026 | 129.22 |
| Jan 22, 2026 | 128.95 |
| Jan 21, 2026 | 128.63 |
| Jan 20, 2026 | 128.23 |
| Jan 16, 2026 | 127.97 |
| Jan 15, 2026 | 127.66 |
| Jan 14, 2026 | 127.32 |
| Jan 13, 2026 | 127.04 |
| Jan 12, 2026 | 126.81 |
| Jan 9, 2026 | 126.54 |
| Jan 8, 2026 | 126.29 |
| Jan 7, 2026 | 126.05 |
| Jan 6, 2026 | 125.85 |
| Jan 5, 2026 | 125.62 |
| Jan 2, 2026 | 125.41 |
| Dec 31, 2025 | 125.35 |
| Dec 30, 2025 | 125.32 |
| Dec 29, 2025 | 125.20 |
| Dec 26, 2025 | 125.04 |
| Dec 24, 2025 | 125.01 |
| Dec 23, 2025 | 125.01 |
| Dec 22, 2025 | 124.93 |
| Dec 19, 2025 | 124.79 |
| Dec 18, 2025 | 124.77 |
| Dec 17, 2025 | 124.75 |
| Dec 16, 2025 | 124.73 |
| Dec 15, 2025 | 124.71 |
| Dec 12, 2025 | 124.66 |
| Dec 11, 2025 | 124.59 |
| Dec 10, 2025 | 124.50 |
| Dec 9, 2025 | 124.44 |
| Dec 8, 2025 | 124.45 |
| Dec 5, 2025 | 124.51 |
| Dec 4, 2025 | 124.55 |
| Dec 3, 2025 | 124.52 |
| Dec 2, 2025 | 124.49 |
| Dec 1, 2025 | 124.52 |
| Nov 28, 2025 | 124.57 |
| Nov 26, 2025 | 124.68 |
| Nov 25, 2025 | 124.71 |
| Nov 24, 2025 | 124.71 |
| Nov 21, 2025 | 124.79 |
| Nov 20, 2025 | 124.87 |
| Nov 19, 2025 | 125.03 |
| Nov 18, 2025 | 125.13 |
| Nov 17, 2025 | 125.29 |
| Nov 14, 2025 | 125.49 |
| Nov 13, 2025 | 125.59 |
| Nov 12, 2025 | 125.73 |
| Nov 11, 2025 | 125.82 |
| Nov 10, 2025 | 125.92 |
| Nov 7, 2025 | 126.01 |
| Nov 6, 2025 | 126.11 |
| Nov 5, 2025 | 126.28 |
| Nov 4, 2025 | 126.43 |
| Nov 3, 2025 | 126.58 |
| Oct 31, 2025 | 126.76 |
| Oct 30, 2025 | 126.82 |
| Oct 29, 2025 | 126.88 |
| Oct 28, 2025 | 126.97 |
| Oct 27, 2025 | 127.02 |
| Oct 24, 2025 | 127.00 |
| Oct 23, 2025 | 127.03 |
| Oct 22, 2025 | 127.07 |
| Oct 21, 2025 | 127.10 |
| Oct 20, 2025 | 127.05 |
| Oct 17, 2025 | 127.01 |
| Oct 16, 2025 | 127.00 |
| Oct 15, 2025 | 127.06 |
| Oct 14, 2025 | 127.03 |
| Oct 13, 2025 | 126.97 |
| Oct 10, 2025 | 126.94 |
| Oct 9, 2025 | 127.04 |
| Oct 8, 2025 | 127.16 |
| Oct 7, 2025 | 127.31 |
| Oct 6, 2025 | 127.47 |
| Oct 3, 2025 | 127.61 |
| Oct 2, 2025 | 127.78 |
| Oct 1, 2025 | 128.00 |
| Sep 30, 2025 | 128.24 |
| Sep 29, 2025 | 128.45 |
| Sep 26, 2025 | 128.68 |
| Sep 25, 2025 | 128.87 |
| Sep 24, 2025 | 129.03 |
| Sep 23, 2025 | 129.17 |
| Sep 22, 2025 | 129.41 |
| Sep 19, 2025 | 129.64 |
| Sep 18, 2025 | 129.85 |
| Sep 17, 2025 | 130.01 |
| Sep 16, 2025 | 130.22 |
| Sep 15, 2025 | 130.41 |
| Sep 12, 2025 | 130.59 |
| Sep 11, 2025 | 130.73 |
| Sep 10, 2025 | 130.82 |
| Sep 9, 2025 | 130.87 |
| Sep 8, 2025 | 130.87 |
| Sep 5, 2025 | 130.85 |
| Sep 4, 2025 | 130.83 |
| Sep 3, 2025 | 130.76 |
| Sep 2, 2025 | 130.71 |
| Aug 29, 2025 | 130.61 |
| Aug 28, 2025 | 130.51 |
| Aug 27, 2025 | 130.34 |
| Aug 26, 2025 | 130.18 |
| Aug 25, 2025 | 130.02 |
| Aug 22, 2025 | 129.94 |
| Aug 21, 2025 | 129.87 |
| Aug 20, 2025 | 129.93 |
| Aug 19, 2025 | 129.97 |
| Aug 18, 2025 | 130.05 |
| Aug 15, 2025 | 130.05 |
| Aug 14, 2025 | 130.10 |
| Aug 13, 2025 | 130.13 |
| Aug 12, 2025 | 130.15 |
| Aug 11, 2025 | 130.19 |
| Aug 8, 2025 | 130.33 |
| Aug 7, 2025 | 130.42 |
| Aug 6, 2025 | 130.58 |
| Aug 5, 2025 | 130.63 |
| Aug 4, 2025 | 130.66 |
| Aug 1, 2025 | 130.69 |
| Jul 31, 2025 | 130.83 |
| Jul 30, 2025 | 130.91 |
| Jul 29, 2025 | 130.86 |
| Jul 28, 2025 | 130.76 |
| Jul 25, 2025 | 130.66 |
| Jul 24, 2025 | 130.57 |
| Jul 23, 2025 | 130.47 |
| Jul 22, 2025 | 130.23 |
| Jul 21, 2025 | 129.97 |
| Jul 18, 2025 | 129.68 |
| Jul 17, 2025 | 129.35 |
| Jul 16, 2025 | 129.05 |
| Jul 15, 2025 | 128.84 |
| Jul 14, 2025 | 128.59 |
| Jul 11, 2025 | 128.17 |
| Jul 10, 2025 | 127.80 |
| Jul 9, 2025 | 127.38 |
| Jul 8, 2025 | 126.95 |
| Jul 7, 2025 | 126.55 |
| Jul 3, 2025 | 126.14 |
| Jul 2, 2025 | 125.68 |
| Jul 1, 2025 | 125.20 |
| Jun 30, 2025 | 124.79 |
| Jun 27, 2025 | 124.44 |
| Jun 26, 2025 | 124.10 |
| Jun 25, 2025 | 123.72 |
| Jun 24, 2025 | 123.33 |
| Jun 23, 2025 | 122.94 |
| Jun 20, 2025 | 122.70 |
| Jun 18, 2025 | 122.32 |
| Jun 17, 2025 | 121.98 |
| Jun 16, 2025 | 121.66 |
| Jun 13, 2025 | 121.42 |
| Jun 12, 2025 | 121.44 |
| Jun 11, 2025 | 121.38 |
| Jun 10, 2025 | 121.33 |
| Jun 9, 2025 | 121.23 |
| Jun 6, 2025 | 121.14 |
| Jun 5, 2025 | 121.05 |
| Jun 4, 2025 | 121.03 |
| Jun 3, 2025 | 121.02 |
| Jun 2, 2025 | 120.92 |
| May 30, 2025 | 120.85 |
| May 29, 2025 | 120.79 |
| May 28, 2025 | 120.66 |
| May 27, 2025 | 120.59 |
| May 23, 2025 | 120.44 |
| May 22, 2025 | 120.31 |
| May 21, 2025 | 120.24 |
| May 20, 2025 | 120.14 |
| May 19, 2025 | 120.05 |
| May 16, 2025 | 120.00 |
| May 15, 2025 | 119.93 |
| May 14, 2025 | 119.91 |
| May 13, 2025 | 119.93 |
| May 12, 2025 | 120.01 |
| May 9, 2025 | 120.15 |
| May 8, 2025 | 120.39 |
| May 7, 2025 | 120.60 |
| May 6, 2025 | 120.88 |
| May 5, 2025 | 121.21 |
| May 2, 2025 | 121.54 |
| May 1, 2025 | 121.89 |
| Apr 30, 2025 | 122.38 |
| Apr 29, 2025 | 122.95 |
| Apr 28, 2025 | 123.47 |
| Apr 25, 2025 | 124.01 |
| Apr 24, 2025 | 124.53 |
| Apr 23, 2025 | 125.05 |
| Apr 22, 2025 | 125.53 |
| Apr 21, 2025 | 126.07 |
| Apr 17, 2025 | 126.68 |
| Apr 16, 2025 | 127.25 |
| Apr 15, 2025 | 127.80 |
| Apr 14, 2025 | 128.28 |
| Apr 11, 2025 | 128.87 |
| Apr 10, 2025 | 129.53 |
| Apr 9, 2025 | 130.17 |
| Apr 8, 2025 | 130.68 |
| Apr 7, 2025 | 131.39 |
| Apr 4, 2025 | 132.05 |
| Apr 3, 2025 | 132.72 |
| Apr 2, 2025 | 133.29 |
| Apr 1, 2025 | 133.64 |
| Mar 31, 2025 | 134.03 |
| Mar 28, 2025 | 134.34 |
| Mar 27, 2025 | 134.66 |
| Mar 26, 2025 | 134.96 |
| Mar 25, 2025 | 135.15 |
| Mar 24, 2025 | 135.29 |
| Mar 21, 2025 | 135.49 |
| Mar 20, 2025 | 135.73 |
| Mar 19, 2025 | 135.98 |
| Mar 18, 2025 | 136.19 |
| Mar 17, 2025 | 136.39 |
| Mar 14, 2025 | 136.58 |
| Mar 13, 2025 | 136.82 |
| Mar 12, 2025 | 137.13 |
| Mar 11, 2025 | 137.40 |
| Mar 10, 2025 | 137.68 |
| Mar 7, 2025 | 137.83 |
| Mar 6, 2025 | 137.91 |
| Mar 5, 2025 | 137.97 |
| Mar 4, 2025 | 138.00 |
| Mar 3, 2025 | 138.12 |
| Feb 28, 2025 | 138.21 |
| Feb 27, 2025 | 138.23 |
| Feb 26, 2025 | 138.25 |
| Feb 25, 2025 | 138.30 |
| Feb 24, 2025 | 138.32 |
| Feb 21, 2025 | 138.28 |
| Feb 20, 2025 | 138.24 |
| Feb 19, 2025 | 138.16 |
| Feb 18, 2025 | 138.06 |
| Feb 14, 2025 | 137.95 |
| Feb 13, 2025 | 137.88 |
| Feb 12, 2025 | 137.82 |
| Feb 11, 2025 | 137.84 |
| Feb 10, 2025 | 137.85 |
| Feb 7, 2025 | 137.96 |
| Feb 6, 2025 | 137.99 |
| Feb 5, 2025 | 137.96 |
| Feb 4, 2025 | 137.91 |
| Feb 3, 2025 | 137.90 |
| Jan 31, 2025 | 137.95 |
| Jan 30, 2025 | 137.95 |
| Jan 29, 2025 | 137.93 |
| Jan 28, 2025 | 137.92 |
| Jan 27, 2025 | 137.94 |
| Jan 24, 2025 | 137.98 |
| Jan 23, 2025 | 137.97 |
| Jan 22, 2025 | 137.93 |
| Jan 21, 2025 | 138.00 |
| Jan 17, 2025 | 137.70 |
| Jan 16, 2025 | 137.33 |
| Jan 15, 2025 | 137.04 |
| Jan 14, 2025 | 136.78 |
| Jan 13, 2025 | 136.61 |
| Jan 10, 2025 | 136.52 |
| Jan 8, 2025 | 136.51 |
| Jan 7, 2025 | 136.35 |
| Jan 6, 2025 | 136.21 |
| Jan 3, 2025 | 136.01 |
| Jan 2, 2025 | 135.79 |
| Dec 31, 2024 | 135.54 |
| Dec 30, 2024 | 135.33 |
| Dec 27, 2024 | 135.12 |
| Dec 26, 2024 | 134.88 |
| Dec 24, 2024 | 134.57 |
| Dec 23, 2024 | 134.25 |
| Dec 20, 2024 | 133.94 |
| Dec 19, 2024 | 133.59 |
| Dec 18, 2024 | 133.30 |
| Dec 17, 2024 | 132.95 |
| Dec 16, 2024 | 132.49 |
| Dec 13, 2024 | 131.96 |
| Dec 12, 2024 | 131.39 |
| Dec 11, 2024 | 130.80 |
| Dec 10, 2024 | 130.20 |
| Dec 9, 2024 | 129.69 |
| Dec 6, 2024 | 129.17 |
| Dec 5, 2024 | 128.64 |
| Dec 4, 2024 | 128.09 |
| Dec 3, 2024 | 127.54 |
| Dec 2, 2024 | 127.00 |
| Nov 29, 2024 | 126.48 |
| Nov 27, 2024 | 125.98 |
| Nov 26, 2024 | 125.37 |
| Nov 25, 2024 | 124.72 |
| Nov 22, 2024 | 124.06 |
| Nov 21, 2024 | 123.40 |
| Nov 20, 2024 | 122.72 |
| Nov 19, 2024 | 122.08 |
| Nov 18, 2024 | 121.46 |
| Nov 15, 2024 | 120.86 |
| Nov 14, 2024 | 120.21 |
| Nov 13, 2024 | 119.61 |
| Nov 12, 2024 | 119.07 |
| Nov 11, 2024 | 118.50 |
| Nov 8, 2024 | 117.89 |
| Nov 7, 2024 | 117.35 |
| Nov 6, 2024 | 116.84 |
| Nov 5, 2024 | 116.18 |
| Nov 4, 2024 | 115.86 |
| Nov 1, 2024 | 115.59 |
| Oct 31, 2024 | 115.26 |
| Oct 30, 2024 | 114.88 |
| Oct 29, 2024 | 114.43 |
| Oct 28, 2024 | 114.05 |
| Oct 25, 2024 | 113.60 |
| Oct 24, 2024 | 113.22 |
| Oct 23, 2024 | 112.79 |
| Oct 22, 2024 | 112.41 |
| Oct 21, 2024 | 112.06 |
| Oct 18, 2024 | 111.77 |
| Oct 17, 2024 | 111.42 |
| Oct 16, 2024 | 111.03 |
| Oct 15, 2024 | 110.67 |
| Oct 14, 2024 | 110.36 |
| Oct 11, 2024 | 110.14 |
| Oct 10, 2024 | 110.01 |
| Oct 9, 2024 | 110.04 |
| Oct 8, 2024 | 110.10 |
| Oct 7, 2024 | 110.19 |
| Oct 4, 2024 | 110.32 |
| Oct 3, 2024 | 110.40 |
| Oct 2, 2024 | 110.50 |
| Oct 1, 2024 | 110.64 |
| Sep 30, 2024 | 110.77 |
| Sep 27, 2024 | 110.81 |
| Sep 26, 2024 | 110.84 |
| Sep 25, 2024 | 110.88 |
| Sep 24, 2024 | 110.89 |
| Sep 23, 2024 | 110.79 |
| Sep 20, 2024 | 110.61 |
| Sep 19, 2024 | 110.36 |
| Sep 18, 2024 | 110.05 |
| Sep 17, 2024 | 109.80 |
| Sep 16, 2024 | 109.53 |
| Sep 13, 2024 | 109.28 |
| Sep 12, 2024 | 109.06 |
| Sep 11, 2024 | 108.97 |
| Sep 10, 2024 | 108.87 |
| Sep 9, 2024 | 108.76 |
| Sep 6, 2024 | 108.58 |
| Sep 5, 2024 | 108.43 |
| Sep 4, 2024 | 108.20 |
| Sep 3, 2024 | 107.95 |
| Aug 30, 2024 | 107.67 |
| Aug 29, 2024 | 107.39 |
| Aug 28, 2024 | 107.11 |
| Aug 27, 2024 | 106.80 |
| Aug 26, 2024 | 106.49 |
| Aug 23, 2024 | 106.18 |
| Aug 22, 2024 | 105.90 |
| Aug 21, 2024 | 105.68 |
| Aug 20, 2024 | 105.46 |
| Aug 19, 2024 | 105.31 |
| Aug 16, 2024 | 105.09 |
| Aug 15, 2024 | 104.87 |
| Aug 14, 2024 | 104.69 |
| Aug 13, 2024 | 104.57 |
| Aug 12, 2024 | 104.47 |
| Aug 9, 2024 | 104.39 |
| Aug 8, 2024 | 104.27 |
| Aug 7, 2024 | 104.18 |
| Aug 6, 2024 | 104.13 |
| Aug 5, 2024 | 104.06 |
| Aug 2, 2024 | 104.02 |
| Aug 1, 2024 | 103.95 |
| Jul 31, 2024 | 103.80 |
| Jul 30, 2024 | 103.57 |
| Jul 29, 2024 | 103.29 |
| Jul 26, 2024 | 103.07 |
| Jul 25, 2024 | 102.84 |
| Jul 24, 2024 | 102.63 |
| Jul 23, 2024 | 102.51 |
| Jul 22, 2024 | 102.35 |
| Jul 19, 2024 | 102.20 |
| Jul 18, 2024 | 102.04 |
| Jul 17, 2024 | 101.90 |
| Jul 16, 2024 | 101.75 |
| Jul 15, 2024 | 101.65 |
| Jul 12, 2024 | 101.60 |
| Jul 11, 2024 | 101.62 |
| Jul 10, 2024 | 101.68 |
| Jul 9, 2024 | 101.82 |
| Jul 8, 2024 | 102.06 |
| Jul 5, 2024 | 102.44 |
| Jul 3, 2024 | 102.78 |
| Jul 2, 2024 | 103.07 |
| Jul 1, 2024 | 103.28 |
| Jun 28, 2024 | 103.45 |
| Jun 27, 2024 | 103.56 |
| Jun 26, 2024 | 103.73 |
| Jun 25, 2024 | 103.91 |
| Jun 24, 2024 | 104.10 |
| Jun 21, 2024 | 104.30 |
| Jun 20, 2024 | 104.53 |
| Jun 18, 2024 | 104.80 |
| Jun 17, 2024 | 105.08 |
| Jun 14, 2024 | 105.35 |
| Jun 13, 2024 | 105.65 |
| Jun 12, 2024 | 105.93 |
| Jun 11, 2024 | 106.17 |
| Jun 10, 2024 | 106.45 |
| Jun 7, 2024 | 106.75 |
| Jun 6, 2024 | 106.96 |
| Jun 5, 2024 | 107.11 |
| Jun 4, 2024 | 107.26 |
| Jun 3, 2024 | 107.41 |
| May 31, 2024 | 107.57 |
| May 30, 2024 | 107.68 |
| May 29, 2024 | 107.77 |
| May 28, 2024 | 107.89 |
| May 24, 2024 | 107.98 |
| May 23, 2024 | 108.05 |
| May 22, 2024 | 108.17 |
| May 21, 2024 | 108.25 |
| May 20, 2024 | 108.29 |
| May 17, 2024 | 108.36 |
| May 16, 2024 | 108.44 |
| May 15, 2024 | 108.54 |
| May 14, 2024 | 108.68 |
| May 13, 2024 | 108.71 |
| May 10, 2024 | 108.72 |
| May 9, 2024 | 108.73 |
| May 8, 2024 | 108.72 |
| May 7, 2024 | 108.76 |
| May 6, 2024 | 108.79 |
| May 3, 2024 | 108.83 |
| May 2, 2024 | 108.86 |
| May 1, 2024 | 108.88 |
| Apr 30, 2024 | 108.94 |
| Apr 29, 2024 | 109.02 |
| Apr 26, 2024 | 109.10 |
| Apr 25, 2024 | 109.08 |
| Apr 24, 2024 | 108.97 |
| Apr 23, 2024 | 108.75 |
| Apr 22, 2024 | 108.53 |
| Apr 19, 2024 | 108.30 |
| Apr 18, 2024 | 108.09 |
| Apr 17, 2024 | 107.94 |
| Apr 16, 2024 | 107.84 |
| Apr 15, 2024 | 107.78 |
| Apr 12, 2024 | 107.69 |
| Apr 11, 2024 | 107.65 |
| Apr 10, 2024 | 107.64 |
| Apr 9, 2024 | 107.62 |
| Apr 8, 2024 | 107.53 |
| Apr 5, 2024 | 107.48 |
| Apr 4, 2024 | 107.44 |
| Apr 3, 2024 | 107.39 |
| Apr 2, 2024 | 107.36 |
| Apr 1, 2024 | 107.28 |
| Mar 28, 2024 | 107.12 |
| Mar 27, 2024 | 106.90 |
| Mar 26, 2024 | 106.73 |
| Mar 25, 2024 | 106.69 |
| Mar 22, 2024 | 106.67 |
| Mar 21, 2024 | 106.68 |
| Mar 20, 2024 | 106.63 |
| Mar 19, 2024 | 106.66 |
| Mar 18, 2024 | 106.70 |
| Mar 15, 2024 | 106.69 |
| Mar 14, 2024 | 106.67 |
| Mar 13, 2024 | 106.74 |
| Mar 12, 2024 | 106.75 |
| Mar 11, 2024 | 106.79 |
| Mar 8, 2024 | 106.82 |
| Mar 7, 2024 | 106.81 |
| Mar 6, 2024 | 106.77 |
| Mar 5, 2024 | 106.69 |
| Mar 4, 2024 | 106.52 |
| Mar 1, 2024 | 106.51 |
| Feb 29, 2024 | 106.50 |
| Feb 28, 2024 | 106.48 |
| Feb 27, 2024 | 106.56 |
| Feb 26, 2024 | 106.50 |
| Feb 23, 2024 | 106.38 |
| Feb 22, 2024 | 106.27 |
| Feb 21, 2024 | 106.17 |
| Feb 20, 2024 | 106.06 |
| Feb 16, 2024 | 105.93 |
| Feb 15, 2024 | 105.79 |
| Feb 14, 2024 | 105.69 |
| Feb 13, 2024 | 105.60 |
| Feb 12, 2024 | 105.47 |
| Feb 9, 2024 | 105.32 |
| Feb 8, 2024 | 105.22 |
| Feb 7, 2024 | 105.17 |
| Feb 6, 2024 | 105.12 |
| Feb 5, 2024 | 105.06 |
| Feb 2, 2024 | 104.97 |
| Feb 1, 2024 | 104.87 |
| Jan 31, 2024 | 104.78 |
| Jan 30, 2024 | 104.63 |
| Jan 29, 2024 | 104.42 |
| Jan 26, 2024 | 104.20 |
| Jan 25, 2024 | 103.93 |
| Jan 24, 2024 | 103.60 |
| Jan 23, 2024 | 103.28 |
| Jan 22, 2024 | 103.02 |
| Jan 19, 2024 | 102.75 |
| Jan 18, 2024 | 102.53 |
| Jan 17, 2024 | 102.39 |
| Jan 16, 2024 | 102.25 |
| Jan 12, 2024 | 101.99 |
| Jan 11, 2024 | 101.71 |
| Jan 10, 2024 | 101.43 |
| Jan 9, 2024 | 101.09 |
| Jan 8, 2024 | 100.81 |
| Jan 5, 2024 | 100.31 |
| Jan 4, 2024 | 99.86 |
| Jan 3, 2024 | 99.44 |
| Jan 2, 2024 | 99.06 |
| Dec 29, 2023 | 98.71 |
| Dec 28, 2023 | 98.37 |
| Dec 27, 2023 | 98.06 |
| Dec 26, 2023 | 97.74 |
| Dec 22, 2023 | 97.39 |
| Dec 21, 2023 | 97.07 |
| Dec 20, 2023 | 96.78 |
| Dec 19, 2023 | 96.50 |
| Dec 18, 2023 | 96.13 |
| Dec 15, 2023 | 95.80 |
| Dec 14, 2023 | 95.45 |
| Dec 13, 2023 | 95.02 |
| Dec 12, 2023 | 94.65 |
| Dec 11, 2023 | 94.42 |
| Dec 8, 2023 | 94.20 |
| Dec 7, 2023 | 93.96 |
| Dec 6, 2023 | 93.69 |
| Dec 5, 2023 | 93.46 |
| Dec 4, 2023 | 93.26 |
| Dec 1, 2023 | 92.98 |
| Nov 30, 2023 | 92.76 |
| Nov 29, 2023 | 92.66 |
| Nov 28, 2023 | 92.57 |
| Nov 27, 2023 | 92.49 |
| Nov 24, 2023 | 92.43 |
| Nov 22, 2023 | 92.37 |
| Nov 21, 2023 | 92.30 |
| Nov 20, 2023 | 92.26 |
| Nov 17, 2023 | 92.14 |
| Nov 16, 2023 | 92.01 |
| Nov 15, 2023 | 91.87 |
| Nov 14, 2023 | 91.76 |
| Nov 13, 2023 | 91.71 |
| Nov 10, 2023 | 91.75 |
| Nov 9, 2023 | 91.78 |
| Nov 8, 2023 | 91.82 |
| Nov 7, 2023 | 91.86 |
| Nov 6, 2023 | 91.89 |
| Nov 3, 2023 | 91.88 |
| Nov 2, 2023 | 91.85 |
| Nov 1, 2023 | 91.88 |
| Oct 31, 2023 | 91.98 |
| Oct 30, 2023 | 92.07 |
| Oct 27, 2023 | 92.18 |
| Oct 26, 2023 | 92.35 |
| Oct 25, 2023 | 92.46 |
| Oct 24, 2023 | 92.76 |
| Oct 23, 2023 | 93.10 |
| Oct 20, 2023 | 93.50 |
| Oct 19, 2023 | 93.88 |
| Oct 18, 2023 | 94.16 |
| Oct 17, 2023 | 94.46 |
| Oct 16, 2023 | 94.76 |
| Oct 13, 2023 | 95.06 |
| Oct 12, 2023 | 95.42 |
| Oct 11, 2023 | 95.75 |
| Oct 10, 2023 | 96.05 |
| Oct 9, 2023 | 96.39 |
| Oct 6, 2023 | 96.70 |
| Oct 5, 2023 | 97.04 |
| Oct 4, 2023 | 97.56 |
| Oct 3, 2023 | 98.07 |
| Oct 2, 2023 | 98.64 |
| Sep 29, 2023 | 99.13 |
| Sep 28, 2023 | 99.61 |
| Sep 27, 2023 | 100.10 |
| Sep 26, 2023 | 100.58 |
| Sep 25, 2023 | 100.99 |
| Sep 22, 2023 | 101.33 |
| Sep 21, 2023 | 101.76 |
| Sep 20, 2023 | 102.16 |
| Sep 19, 2023 | 102.50 |
| Sep 18, 2023 | 102.80 |
| Sep 15, 2023 | 103.06 |
| Sep 14, 2023 | 103.29 |
| Sep 13, 2023 | 103.52 |
| Sep 12, 2023 | 103.83 |
| Sep 11, 2023 | 104.06 |
| Sep 8, 2023 | 104.35 |
| Sep 7, 2023 | 104.58 |
| Sep 6, 2023 | 104.85 |
| Sep 5, 2023 | 105.08 |
| Sep 1, 2023 | 105.25 |
| Aug 31, 2023 | 105.44 |
| Aug 30, 2023 | 105.73 |
| Aug 29, 2023 | 106.05 |
| Aug 28, 2023 | 106.35 |
| Aug 25, 2023 | 106.70 |
| Aug 24, 2023 | 106.99 |
| Aug 23, 2023 | 107.31 |
| Aug 22, 2023 | 107.56 |
| Aug 21, 2023 | 107.85 |
| Aug 18, 2023 | 108.14 |
| Aug 17, 2023 | 108.41 |
| Aug 16, 2023 | 108.63 |
| Aug 15, 2023 | 108.78 |
| Aug 14, 2023 | 108.95 |
| Aug 11, 2023 | 108.95 |
| Aug 10, 2023 | 108.86 |
| Aug 9, 2023 | 108.84 |
| Aug 8, 2023 | 108.85 |
| Aug 7, 2023 | 108.81 |
| Aug 4, 2023 | 108.68 |
| Aug 3, 2023 | 108.61 |
| Aug 2, 2023 | 108.52 |
| Aug 1, 2023 | 108.39 |
| Jul 31, 2023 | 108.30 |
| Jul 28, 2023 | 108.19 |
| Jul 27, 2023 | 107.99 |
| Jul 26, 2023 | 107.84 |
| Jul 25, 2023 | 107.47 |
| Jul 24, 2023 | 107.09 |
| Jul 21, 2023 | 106.70 |
| Jul 20, 2023 | 106.34 |
| Jul 19, 2023 | 105.98 |
| Jul 18, 2023 | 105.73 |
| Jul 17, 2023 | 105.34 |
| Jul 14, 2023 | 105.11 |
| Jul 13, 2023 | 104.98 |
| Jul 12, 2023 | 104.89 |
| Jul 11, 2023 | 104.88 |
| Jul 10, 2023 | 104.88 |
| Jul 7, 2023 | 104.78 |
| Jul 6, 2023 | 104.64 |
| Jul 5, 2023 | 104.56 |
| Jul 3, 2023 | 104.47 |
| Jun 30, 2023 | 104.39 |
| Jun 29, 2023 | 104.42 |
| Jun 28, 2023 | 104.36 |
| Jun 27, 2023 | 104.42 |
| Jun 26, 2023 | 104.42 |
| Jun 23, 2023 | 104.43 |
| Jun 22, 2023 | 104.43 |
| Jun 21, 2023 | 104.43 |
| Jun 20, 2023 | 104.32 |
| Jun 16, 2023 | 104.17 |
| Jun 15, 2023 | 103.97 |
| Jun 14, 2023 | 103.76 |
| Jun 13, 2023 | 103.66 |
| Jun 12, 2023 | 103.55 |
| Jun 9, 2023 | 103.45 |
| Jun 8, 2023 | 103.35 |
| Jun 7, 2023 | 103.21 |
| Jun 6, 2023 | 103.05 |
| Jun 5, 2023 | 102.88 |
| Jun 2, 2023 | 102.73 |
| Jun 1, 2023 | 102.61 |
| May 31, 2023 | 102.71 |
| May 30, 2023 | 102.80 |
| May 26, 2023 | 102.81 |
| May 25, 2023 | 102.88 |
| May 24, 2023 | 102.92 |
| May 23, 2023 | 103.09 |
| May 22, 2023 | 103.08 |
| May 19, 2023 | 103.38 |
| May 18, 2023 | 103.75 |
| May 17, 2023 | 104.22 |
| May 16, 2023 | 104.71 |
| May 15, 2023 | 105.39 |
| May 12, 2023 | 106.04 |
| May 11, 2023 | 106.72 |
| May 10, 2023 | 107.47 |
| May 9, 2023 | 108.17 |
| May 8, 2023 | 108.88 |
| May 5, 2023 | 109.56 |
| May 4, 2023 | 110.09 |
| May 3, 2023 | 110.77 |
| May 2, 2023 | 111.36 |
| May 1, 2023 | 111.95 |
| Apr 28, 2023 | 112.40 |
| Apr 27, 2023 | 112.82 |
| Apr 26, 2023 | 113.23 |
| Apr 25, 2023 | 113.80 |
| Apr 24, 2023 | 114.41 |
| Apr 21, 2023 | 114.99 |
| Apr 20, 2023 | 115.57 |
| Apr 19, 2023 | 116.12 |
| Apr 18, 2023 | 116.56 |
| Apr 17, 2023 | 117.05 |
| Apr 14, 2023 | 117.45 |
| Apr 13, 2023 | 117.93 |
| Apr 12, 2023 | 118.44 |
| Apr 11, 2023 | 118.89 |
| Apr 10, 2023 | 119.34 |
| Apr 6, 2023 | 119.91 |
| Apr 5, 2023 | 120.57 |
| Apr 4, 2023 | 121.27 |
| Apr 3, 2023 | 121.93 |
| Mar 31, 2023 | 122.51 |
| Mar 30, 2023 | 123.03 |
| Mar 29, 2023 | 123.56 |
| Mar 28, 2023 | 124.21 |
| Mar 27, 2023 | 124.89 |
| Mar 24, 2023 | 125.53 |
| Mar 23, 2023 | 126.18 |
| Mar 22, 2023 | 126.87 |
| Mar 21, 2023 | 127.48 |
| Mar 20, 2023 | 128.03 |
| Mar 17, 2023 | 128.58 |
| Mar 16, 2023 | 129.10 |
| Mar 15, 2023 | 129.54 |
| Mar 14, 2023 | 130.08 |
| Mar 13, 2023 | 130.53 |
| Mar 10, 2023 | 131.09 |
| Mar 9, 2023 | 131.36 |
| Mar 8, 2023 | 131.59 |
| Mar 7, 2023 | 131.67 |
| Mar 6, 2023 | 131.72 |
| Mar 3, 2023 | 131.67 |
| Mar 2, 2023 | 131.56 |
| Mar 1, 2023 | 131.45 |
| Feb 28, 2023 | 131.35 |
| Feb 27, 2023 | 131.33 |
| Feb 24, 2023 | 131.31 |
| Feb 23, 2023 | 131.42 |
| Feb 22, 2023 | 131.58 |
| Feb 21, 2023 | 131.79 |
| Feb 17, 2023 | 131.97 |
| Feb 16, 2023 | 132.11 |
| Feb 15, 2023 | 132.28 |
| Feb 14, 2023 | 132.48 |
| Feb 13, 2023 | 132.69 |
| Feb 10, 2023 | 132.95 |
| Feb 9, 2023 | 133.22 |
| Feb 8, 2023 | 133.51 |
| Feb 7, 2023 | 133.82 |
| Feb 6, 2023 | 134.08 |
| Feb 3, 2023 | 134.41 |
| Feb 2, 2023 | 134.74 |
| Feb 1, 2023 | 135.09 |
| Jan 31, 2023 | 135.39 |
| Jan 30, 2023 | 135.67 |
| Jan 27, 2023 | 136.06 |
| Jan 26, 2023 | 136.42 |
| Jan 25, 2023 | 136.69 |
| Jan 24, 2023 | 137.08 |
| Jan 23, 2023 | 137.47 |
| Jan 20, 2023 | 137.91 |
| Jan 19, 2023 | 138.40 |
| Jan 18, 2023 | 138.91 |
| Jan 17, 2023 | 139.40 |
| Jan 13, 2023 | 139.78 |
| Jan 12, 2023 | 140.17 |
| Jan 11, 2023 | 140.57 |
| Jan 10, 2023 | 141.02 |
| Jan 9, 2023 | 141.34 |
| Jan 6, 2023 | 141.55 |
| Jan 5, 2023 | 141.71 |
| Jan 4, 2023 | 141.90 |
| Jan 3, 2023 | 142.12 |
| Dec 30, 2022 | 142.33 |
| Dec 29, 2022 | 142.56 |
| Dec 28, 2022 | 142.85 |
| Dec 27, 2022 | 143.13 |
| Dec 23, 2022 | 143.38 |
| Dec 22, 2022 | 143.64 |
| Dec 21, 2022 | 143.79 |
| Dec 20, 2022 | 143.95 |
| Dec 19, 2022 | 144.17 |
| Dec 16, 2022 | 144.40 |
| Dec 15, 2022 | 144.68 |
| Dec 14, 2022 | 144.93 |
| Dec 13, 2022 | 145.13 |
| Dec 12, 2022 | 145.23 |
| Dec 9, 2022 | 145.13 |
| Dec 8, 2022 | 145.07 |
| Dec 7, 2022 | 145.01 |
| Dec 6, 2022 | 144.93 |
| Dec 5, 2022 | 144.87 |
| Dec 2, 2022 | 144.83 |
| Dec 1, 2022 | 144.78 |
| Nov 30, 2022 | 144.75 |
| Nov 29, 2022 | 144.66 |
| Nov 28, 2022 | 144.58 |
| Nov 25, 2022 | 144.42 |
| Nov 23, 2022 | 144.29 |
| Nov 22, 2022 | 144.20 |
| Nov 21, 2022 | 144.01 |
| Nov 18, 2022 | 143.94 |
| Nov 17, 2022 | 143.86 |
| Nov 16, 2022 | 143.79 |
| Nov 15, 2022 | 143.63 |
| Nov 14, 2022 | 143.37 |
| Nov 11, 2022 | 143.09 |
| Nov 10, 2022 | 142.80 |
| Nov 9, 2022 | 142.30 |
| Nov 8, 2022 | 141.79 |
| Nov 7, 2022 | 141.24 |
| Nov 4, 2022 | 140.70 |
| Nov 3, 2022 | 140.26 |
| Nov 2, 2022 | 139.85 |
| Nov 1, 2022 | 139.43 |
| Oct 31, 2022 | 139.02 |
| Oct 28, 2022 | 138.68 |
| Oct 27, 2022 | 138.36 |
| Oct 26, 2022 | 138.18 |
| Oct 25, 2022 | 138.14 |
| Oct 24, 2022 | 138.04 |
| Oct 21, 2022 | 137.95 |
| Oct 20, 2022 | 137.79 |
| Oct 19, 2022 | 137.65 |
| Oct 18, 2022 | 137.38 |
| Oct 17, 2022 | 137.04 |
| Oct 14, 2022 | 136.74 |
| Oct 13, 2022 | 136.41 |
| Oct 12, 2022 | 136.14 |
| Oct 11, 2022 | 135.97 |
| Oct 10, 2022 | 135.82 |
| Oct 7, 2022 | 135.66 |
| Oct 6, 2022 | 135.46 |
| Oct 5, 2022 | 135.24 |
| Oct 4, 2022 | 134.98 |
| Oct 3, 2022 | 134.71 |
| Sep 30, 2022 | 134.49 |
| Sep 29, 2022 | 134.34 |
| Sep 28, 2022 | 134.14 |
| Sep 27, 2022 | 133.90 |
| Sep 26, 2022 | 133.64 |
| Sep 23, 2022 | 133.32 |
| Sep 22, 2022 | 132.92 |
| Sep 21, 2022 | 132.49 |
| Sep 20, 2022 | 132.04 |
| Sep 19, 2022 | 131.56 |
| Sep 16, 2022 | 131.10 |
| Sep 15, 2022 | 130.70 |
| Sep 14, 2022 | 130.20 |
| Sep 13, 2022 | 129.73 |
| Sep 12, 2022 | 129.33 |
| Sep 9, 2022 | 128.81 |
| Sep 8, 2022 | 128.34 |
| Sep 7, 2022 | 127.89 |
| Sep 6, 2022 | 127.53 |
| Sep 2, 2022 | 127.24 |
| Sep 1, 2022 | 126.90 |
| Aug 31, 2022 | 126.65 |
| Aug 30, 2022 | 126.41 |
| Aug 29, 2022 | 126.15 |
| Aug 26, 2022 | 125.87 |
| Aug 25, 2022 | 125.63 |
| Aug 24, 2022 | 125.26 |
| Aug 23, 2022 | 124.85 |
| Aug 22, 2022 | 124.49 |
| Aug 19, 2022 | 124.19 |
| Aug 18, 2022 | 123.94 |
| Aug 17, 2022 | 123.71 |
| Aug 16, 2022 | 123.45 |
| Aug 15, 2022 | 123.17 |
| Aug 12, 2022 | 122.99 |
| Aug 11, 2022 | 122.75 |
| Aug 10, 2022 | 122.56 |
| Aug 9, 2022 | 122.40 |
| Aug 8, 2022 | 122.25 |
| Aug 5, 2022 | 122.05 |
| Aug 4, 2022 | 121.81 |
| Aug 3, 2022 | 121.67 |
| Aug 2, 2022 | 121.39 |
| Aug 1, 2022 | 121.17 |
| Jul 29, 2022 | 120.97 |
| Jul 28, 2022 | 120.87 |
| Jul 27, 2022 | 120.75 |
| Jul 26, 2022 | 120.66 |
| Jul 25, 2022 | 120.57 |
| Jul 22, 2022 | 120.49 |
| Jul 21, 2022 | 120.51 |
| Jul 20, 2022 | 120.55 |
| Jul 19, 2022 | 120.70 |
| Jul 18, 2022 | 120.86 |
| Jul 15, 2022 | 121.20 |
| Jul 14, 2022 | 121.46 |
| Jul 13, 2022 | 121.78 |
| Jul 12, 2022 | 122.08 |
| Jul 11, 2022 | 122.48 |
| Jul 8, 2022 | 122.83 |
| Jul 7, 2022 | 123.11 |
| Jul 6, 2022 | 123.50 |
| Jul 5, 2022 | 123.93 |
| Jul 1, 2022 | 124.41 |
| Jun 30, 2022 | 124.95 |
| Jun 29, 2022 | 125.49 |
| Jun 28, 2022 | 125.95 |
| Jun 27, 2022 | 126.38 |
| Jun 24, 2022 | 126.81 |
| Jun 23, 2022 | 127.20 |
| Jun 22, 2022 | 127.71 |
| Jun 21, 2022 | 128.14 |
| Jun 17, 2022 | 128.56 |
| Jun 16, 2022 | 128.99 |
| Jun 15, 2022 | 129.38 |
| Jun 14, 2022 | 129.75 |
| Jun 13, 2022 | 130.23 |
| Jun 10, 2022 | 130.71 |
| Jun 9, 2022 | 131.21 |
| Jun 8, 2022 | 131.71 |
| Jun 7, 2022 | 132.09 |
| Jun 6, 2022 | 132.45 |
| Jun 3, 2022 | 132.75 |
| Jun 2, 2022 | 133.04 |
| Jun 1, 2022 | 133.34 |
| May 31, 2022 | 133.67 |
| May 27, 2022 | 133.98 |
| May 26, 2022 | 134.27 |
| May 25, 2022 | 134.63 |
| May 24, 2022 | 134.97 |
| May 23, 2022 | 135.35 |
| May 20, 2022 | 135.70 |
| May 19, 2022 | 136.11 |
| May 18, 2022 | 136.51 |
| May 17, 2022 | 136.76 |
| May 16, 2022 | 136.90 |
| May 13, 2022 | 137.17 |
| May 12, 2022 | 137.47 |
| May 11, 2022 | 137.85 |
| May 10, 2022 | 138.07 |
| May 9, 2022 | 138.38 |
| May 6, 2022 | 138.64 |
| May 5, 2022 | 138.71 |
| May 4, 2022 | 138.85 |
| May 3, 2022 | 138.93 |
| May 2, 2022 | 139.10 |
| Apr 29, 2022 | 139.30 |
| Apr 28, 2022 | 139.57 |
| Apr 27, 2022 | 139.74 |
| Apr 26, 2022 | 139.92 |
| Apr 25, 2022 | 140.18 |
| Apr 22, 2022 | 140.32 |
| Apr 21, 2022 | 140.45 |
| Apr 20, 2022 | 140.52 |
| Apr 19, 2022 | 140.46 |
| Apr 18, 2022 | 140.42 |
| Apr 14, 2022 | 140.39 |
| Apr 13, 2022 | 140.42 |
| Apr 12, 2022 | 140.46 |
| Apr 11, 2022 | 140.52 |
| Apr 8, 2022 | 140.53 |
| Apr 7, 2022 | 140.44 |
| Apr 6, 2022 | 140.27 |
| Apr 5, 2022 | 140.12 |
| Apr 4, 2022 | 140.01 |
| Apr 1, 2022 | 139.89 |
| Mar 31, 2022 | 139.76 |
| Mar 30, 2022 | 139.71 |
| Mar 29, 2022 | 139.69 |
| Mar 28, 2022 | 139.63 |
| Mar 25, 2022 | 139.60 |
| Mar 24, 2022 | 139.51 |
| Mar 23, 2022 | 139.49 |
| Mar 22, 2022 | 139.43 |
| Mar 21, 2022 | 139.26 |
| Mar 18, 2022 | 139.11 |
| Mar 17, 2022 | 138.89 |
| Mar 16, 2022 | 138.70 |
| Mar 15, 2022 | 138.44 |
| Mar 14, 2022 | 138.18 |
| Mar 11, 2022 | 137.94 |
| Mar 10, 2022 | 137.74 |
| Mar 9, 2022 | 137.52 |
| Mar 8, 2022 | 137.29 |
| Mar 7, 2022 | 137.13 |
| Mar 4, 2022 | 136.97 |
| Mar 3, 2022 | 136.78 |
| Mar 2, 2022 | 136.42 |
| Mar 1, 2022 | 136.07 |
| Feb 28, 2022 | 135.96 |
| Feb 25, 2022 | 135.70 |
| Feb 24, 2022 | 135.43 |
| Feb 23, 2022 | 135.26 |
| Feb 22, 2022 | 135.08 |
| Feb 18, 2022 | 134.82 |
| Feb 17, 2022 | 134.57 |
| Feb 16, 2022 | 134.33 |
| Feb 15, 2022 | 133.99 |
| Feb 14, 2022 | 133.57 |
| Feb 11, 2022 | 133.28 |
| Feb 10, 2022 | 132.84 |
| Feb 9, 2022 | 132.46 |
| Feb 8, 2022 | 132.17 |
| Feb 7, 2022 | 131.86 |
| Feb 4, 2022 | 131.74 |
| Feb 3, 2022 | 131.65 |
| Feb 2, 2022 | 131.54 |
| Feb 1, 2022 | 131.35 |
| Jan 31, 2022 | 131.19 |
| Jan 28, 2022 | 131.05 |
| Jan 27, 2022 | 130.92 |
| Jan 26, 2022 | 130.87 |
| Jan 25, 2022 | 130.91 |
| Jan 24, 2022 | 130.99 |
| Jan 21, 2022 | 131.05 |
| Jan 20, 2022 | 131.13 |
| Jan 19, 2022 | 131.18 |
| Jan 18, 2022 | 131.16 |
| Jan 14, 2022 | 131.01 |
| Jan 13, 2022 | 130.93 |
| Jan 12, 2022 | 130.80 |
| Jan 11, 2022 | 130.68 |
| Jan 10, 2022 | 130.46 |
| Jan 7, 2022 | 130.35 |
| Jan 6, 2022 | 130.19 |
| Jan 5, 2022 | 130.12 |
| Jan 4, 2022 | 130.17 |
| Jan 3, 2022 | 130.19 |
| Dec 31, 2021 | 130.19 |
| Dec 30, 2021 | 130.25 |
| Dec 29, 2021 | 130.24 |
| Dec 28, 2021 | 130.16 |
| Dec 27, 2021 | 130.10 |
| Dec 23, 2021 | 130.03 |
| Dec 22, 2021 | 129.94 |
| Dec 21, 2021 | 129.87 |
| Dec 20, 2021 | 129.79 |
| Dec 17, 2021 | 129.81 |
| Dec 16, 2021 | 129.76 |
| Dec 15, 2021 | 129.62 |
| Dec 14, 2021 | 129.49 |
| Dec 13, 2021 | 129.39 |
| Dec 10, 2021 | 129.30 |
| Dec 9, 2021 | 129.10 |
| Dec 8, 2021 | 128.97 |
| Dec 7, 2021 | 128.80 |
| Dec 6, 2021 | 128.66 |
| Dec 3, 2021 | 128.45 |
| Dec 2, 2021 | 128.27 |
| Dec 1, 2021 | 127.93 |
| Nov 30, 2021 | 127.63 |
| Nov 29, 2021 | 127.30 |
| Nov 26, 2021 | 126.93 |
| Nov 24, 2021 | 126.56 |
| Nov 23, 2021 | 126.09 |
| Nov 22, 2021 | 125.57 |
| Nov 19, 2021 | 125.15 |
| Nov 18, 2021 | 124.73 |
| Nov 17, 2021 | 124.29 |
| Nov 16, 2021 | 123.86 |
| Nov 15, 2021 | 123.44 |
| Nov 12, 2021 | 123.06 |
| Nov 11, 2021 | 122.68 |
| Nov 10, 2021 | 122.26 |
| Nov 9, 2021 | 121.85 |
| Nov 8, 2021 | 121.40 |
| Nov 5, 2021 | 121.01 |
| Nov 4, 2021 | 120.58 |
| Nov 3, 2021 | 120.22 |
| Nov 2, 2021 | 119.74 |
| Nov 1, 2021 | 119.31 |
| Oct 29, 2021 | 118.88 |
| Oct 28, 2021 | 118.53 |
| Oct 27, 2021 | 118.17 |
| Oct 26, 2021 | 117.91 |
| Oct 25, 2021 | 117.63 |
| Oct 22, 2021 | 117.32 |
| Oct 21, 2021 | 117.03 |
| Oct 20, 2021 | 116.81 |
| Oct 19, 2021 | 116.54 |
| Oct 18, 2021 | 116.32 |
| Oct 15, 2021 | 116.16 |
| Oct 14, 2021 | 115.92 |
| Oct 13, 2021 | 115.66 |
| Oct 12, 2021 | 115.44 |
| Oct 11, 2021 | 115.15 |
| Oct 8, 2021 | 114.86 |
| Oct 7, 2021 | 114.56 |
| Oct 6, 2021 | 114.25 |
| Oct 5, 2021 | 113.92 |
| Oct 4, 2021 | 113.58 |
| Oct 1, 2021 | 113.23 |
| Sep 30, 2021 | 112.85 |
| Sep 29, 2021 | 112.58 |
| Sep 28, 2021 | 112.23 |
| Sep 27, 2021 | 111.83 |
| Sep 24, 2021 | 111.49 |
| Sep 23, 2021 | 111.29 |
| Sep 22, 2021 | 111.10 |
| Sep 21, 2021 | 111.02 |
| Sep 20, 2021 | 111.03 |
| Sep 17, 2021 | 111.01 |
| Sep 16, 2021 | 110.88 |
| Sep 15, 2021 | 110.79 |
| Sep 14, 2021 | 110.70 |
| Sep 13, 2021 | 110.72 |
| Sep 10, 2021 | 110.73 |
| Sep 9, 2021 | 110.75 |
| Sep 8, 2021 | 110.74 |
| Sep 7, 2021 | 110.75 |
| Sep 3, 2021 | 110.79 |
| Sep 2, 2021 | 110.78 |
| Sep 1, 2021 | 110.73 |
| Aug 31, 2021 | 110.70 |
| Aug 30, 2021 | 110.66 |
| Aug 27, 2021 | 110.54 |
| Aug 26, 2021 | 110.41 |
| Aug 25, 2021 | 110.47 |
| Aug 24, 2021 | 110.48 |
| Aug 23, 2021 | 110.47 |
| Aug 20, 2021 | 110.49 |
| Aug 19, 2021 | 110.53 |
| Aug 18, 2021 | 110.67 |
| Aug 17, 2021 | 110.82 |
| Aug 16, 2021 | 110.93 |
| Aug 13, 2021 | 111.05 |
| Aug 12, 2021 | 111.15 |
| Aug 11, 2021 | 111.25 |
| Aug 10, 2021 | 111.33 |
| Aug 9, 2021 | 111.43 |
| Aug 6, 2021 | 111.55 |
| Aug 5, 2021 | 111.63 |
| Aug 4, 2021 | 111.76 |
| Aug 3, 2021 | 111.99 |
| Aug 2, 2021 | 112.24 |
| Jul 30, 2021 | 112.52 |
| Jul 29, 2021 | 112.80 |
| Jul 28, 2021 | 113.09 |
| Jul 27, 2021 | 113.45 |
| Jul 26, 2021 | 113.84 |
| Jul 23, 2021 | 114.21 |
| Jul 22, 2021 | 114.51 |
| Jul 21, 2021 | 114.86 |
| Jul 20, 2021 | 115.19 |
| Jul 19, 2021 | 115.59 |
| Jul 16, 2021 | 116.05 |
| Jul 15, 2021 | 116.42 |
| Jul 14, 2021 | 116.74 |
| Jul 13, 2021 | 117.04 |
| Jul 12, 2021 | 117.29 |
| Jul 9, 2021 | 117.56 |
| Jul 8, 2021 | 117.75 |
| Jul 7, 2021 | 118.01 |
| Jul 6, 2021 | 118.20 |
| Jul 2, 2021 | 118.34 |
| Jul 1, 2021 | 118.34 |
| Jun 30, 2021 | 118.35 |
| Jun 29, 2021 | 118.34 |
| Jun 28, 2021 | 118.40 |
| Jun 25, 2021 | 118.44 |
| Jun 24, 2021 | 118.39 |
| Jun 23, 2021 | 118.35 |
| Jun 22, 2021 | 118.30 |
| Jun 21, 2021 | 118.29 |
| Jun 18, 2021 | 118.25 |
| Jun 17, 2021 | 118.28 |
| Jun 16, 2021 | 118.26 |
| Jun 15, 2021 | 118.12 |
| Jun 14, 2021 | 118.00 |
| Jun 11, 2021 | 117.92 |
| Jun 10, 2021 | 117.77 |
| Jun 9, 2021 | 117.65 |
| Jun 8, 2021 | 117.44 |
| Jun 7, 2021 | 117.27 |
| Jun 4, 2021 | 117.07 |
| Jun 3, 2021 | 116.80 |
| Jun 2, 2021 | 116.53 |
| Jun 1, 2021 | 116.35 |
| May 28, 2021 | 116.25 |
| May 27, 2021 | 116.17 |
| May 26, 2021 | 116.07 |
| May 25, 2021 | 115.96 |
| May 24, 2021 | 115.92 |
| May 21, 2021 | 115.83 |
| May 20, 2021 | 115.66 |
| May 19, 2021 | 115.49 |
| May 18, 2021 | 115.31 |
| May 17, 2021 | 115.15 |
| May 14, 2021 | 114.88 |
| May 13, 2021 | 114.55 |
| May 12, 2021 | 114.24 |
| May 11, 2021 | 113.97 |
| May 10, 2021 | 113.70 |
| May 7, 2021 | 113.36 |
| May 6, 2021 | 113.02 |
| May 5, 2021 | 112.72 |
| May 4, 2021 | 112.38 |
| May 3, 2021 | 112.01 |
| Apr 30, 2021 | 111.65 |
| Apr 29, 2021 | 111.27 |
| Apr 28, 2021 | 110.86 |
| Apr 27, 2021 | 110.57 |
| Apr 26, 2021 | 110.23 |
| Apr 23, 2021 | 109.89 |
| Apr 22, 2021 | 109.56 |
| Apr 21, 2021 | 109.31 |
| Apr 20, 2021 | 109.00 |
| Apr 19, 2021 | 108.70 |
| Apr 16, 2021 | 108.35 |
| Apr 15, 2021 | 107.94 |
| Apr 14, 2021 | 107.56 |
| Apr 13, 2021 | 107.19 |
| Apr 12, 2021 | 106.85 |
| Apr 9, 2021 | 106.48 |
| Apr 8, 2021 | 106.20 |
| Apr 7, 2021 | 105.97 |
| Apr 6, 2021 | 105.73 |
| Apr 5, 2021 | 105.48 |
| Apr 1, 2021 | 105.18 |
| Mar 31, 2021 | 104.92 |
| Mar 30, 2021 | 104.69 |
| Mar 29, 2021 | 104.41 |
| Mar 26, 2021 | 104.21 |
| Mar 25, 2021 | 103.91 |
| Mar 24, 2021 | 103.64 |
| Mar 23, 2021 | 103.39 |
| Mar 22, 2021 | 103.11 |
| Mar 19, 2021 | 102.78 |
| Mar 18, 2021 | 102.30 |
| Mar 17, 2021 | 101.74 |
| Mar 16, 2021 | 101.18 |
| Mar 15, 2021 | 100.64 |
| Mar 12, 2021 | 100.05 |
| Mar 11, 2021 | 99.44 |
| Mar 10, 2021 | 98.91 |
| Mar 9, 2021 | 98.41 |
| Mar 8, 2021 | 97.91 |
| Mar 5, 2021 | 97.34 |
| Mar 4, 2021 | 96.85 |
| Mar 3, 2021 | 96.42 |
| Mar 2, 2021 | 96.01 |
| Mar 1, 2021 | 95.66 |
| Feb 26, 2021 | 95.27 |
| Feb 25, 2021 | 94.90 |
| Feb 24, 2021 | 94.51 |
| Feb 23, 2021 | 94.08 |
| Feb 22, 2021 | 93.71 |
| Feb 19, 2021 | 93.35 |
| Feb 18, 2021 | 93.03 |
| Feb 17, 2021 | 92.76 |
| Feb 16, 2021 | 92.43 |
| Feb 12, 2021 | 92.08 |
| Feb 11, 2021 | 91.78 |
| Feb 10, 2021 | 91.46 |
| Feb 9, 2021 | 91.22 |
| Feb 8, 2021 | 91.00 |
| Feb 5, 2021 | 90.83 |
| Feb 4, 2021 | 90.60 |
| Feb 3, 2021 | 90.33 |
| Feb 2, 2021 | 90.11 |
| Feb 1, 2021 | 89.91 |
| Jan 29, 2021 | 89.75 |
| Jan 28, 2021 | 89.59 |
| Jan 27, 2021 | 89.36 |
| Jan 26, 2021 | 89.00 |
| Jan 25, 2021 | 88.66 |
| Jan 22, 2021 | 88.38 |
| Jan 21, 2021 | 88.08 |
| Jan 20, 2021 | 87.60 |
| Jan 19, 2021 | 87.10 |
| Jan 15, 2021 | 86.53 |
| Jan 14, 2021 | 86.09 |
| Jan 13, 2021 | 85.57 |
| Jan 12, 2021 | 85.03 |
| Jan 11, 2021 | 84.46 |
| Jan 8, 2021 | 83.88 |
| Jan 7, 2021 | 83.32 |
| Jan 6, 2021 | 82.80 |
| Jan 5, 2021 | 82.37 |
| Jan 4, 2021 | 82.01 |
| Dec 31, 2020 | 81.62 |
| Dec 30, 2020 | 81.24 |
| Dec 29, 2020 | 80.83 |
| Dec 28, 2020 | 80.47 |
| Dec 24, 2020 | 80.10 |
| Dec 23, 2020 | 79.68 |
| Dec 22, 2020 | 79.28 |
| Dec 21, 2020 | 78.97 |
| Dec 18, 2020 | 78.63 |
| Dec 17, 2020 | 78.31 |
| Dec 16, 2020 | 77.95 |
| Dec 15, 2020 | 77.55 |
| Dec 14, 2020 | 77.13 |
| Dec 11, 2020 | 76.71 |
| Dec 10, 2020 | 76.24 |
| Dec 9, 2020 | 75.77 |
| Dec 8, 2020 | 75.28 |
| Dec 7, 2020 | 74.82 |
| Dec 4, 2020 | 74.32 |
| Dec 3, 2020 | 73.83 |
| Dec 2, 2020 | 73.36 |
| Dec 1, 2020 | 72.90 |
| Nov 30, 2020 | 72.47 |
| Nov 27, 2020 | 72.15 |
| Nov 25, 2020 | 71.77 |
| Nov 24, 2020 | 71.38 |
| Nov 23, 2020 | 70.94 |
| Nov 20, 2020 | 70.61 |
| Nov 19, 2020 | 70.29 |
| Nov 18, 2020 | 69.98 |
| Nov 17, 2020 | 69.68 |
| Nov 16, 2020 | 69.36 |
| Nov 13, 2020 | 69.11 |
| Nov 12, 2020 | 68.90 |
| Nov 11, 2020 | 68.73 |
| Nov 10, 2020 | 68.53 |
| Nov 9, 2020 | 68.25 |
| Nov 6, 2020 | 68.04 |
| Nov 5, 2020 | 68.06 |
| Nov 4, 2020 | 68.02 |
| Nov 3, 2020 | 68.08 |
| Nov 2, 2020 | 68.02 |
| Oct 30, 2020 | 67.98 |
| Oct 29, 2020 | 67.97 |
| Oct 28, 2020 | 68.03 |
| Oct 27, 2020 | 68.14 |
| Oct 26, 2020 | 68.28 |
| Oct 23, 2020 | 68.41 |
| Oct 22, 2020 | 68.47 |
| Oct 21, 2020 | 68.58 |
| Oct 20, 2020 | 68.75 |
| Oct 19, 2020 | 68.89 |
| Oct 16, 2020 | 69.04 |
| Oct 15, 2020 | 69.13 |
| Oct 14, 2020 | 69.21 |
| Oct 13, 2020 | 69.31 |
| Oct 12, 2020 | 69.39 |
| Oct 9, 2020 | 69.43 |
| Oct 8, 2020 | 69.51 |
| Oct 7, 2020 | 69.62 |
| Oct 6, 2020 | 69.67 |
| Oct 5, 2020 | 69.75 |
| Oct 2, 2020 | 69.87 |
| Oct 1, 2020 | 70.03 |
| Sep 30, 2020 | 70.19 |
| Sep 29, 2020 | 70.37 |
| Sep 28, 2020 | 70.47 |
| Sep 25, 2020 | 70.57 |
| Sep 24, 2020 | 70.75 |
| Sep 23, 2020 | 70.96 |
| Sep 22, 2020 | 71.08 |
| Sep 21, 2020 | 71.22 |
| Sep 18, 2020 | 71.31 |
| Sep 17, 2020 | 71.27 |
| Sep 16, 2020 | 71.28 |
| Sep 15, 2020 | 71.28 |
| Sep 14, 2020 | 71.35 |
| Sep 11, 2020 | 71.39 |
| Sep 10, 2020 | 71.46 |
| Sep 9, 2020 | 71.60 |
| Sep 8, 2020 | 71.68 |
| Sep 4, 2020 | 71.72 |
| Sep 3, 2020 | 71.76 |
| Sep 2, 2020 | 71.81 |
| Sep 1, 2020 | 71.94 |
| Aug 31, 2020 | 72.11 |
| Aug 28, 2020 | 72.30 |
| Aug 27, 2020 | 72.46 |
| Aug 26, 2020 | 72.59 |
| Aug 25, 2020 | 72.78 |
| Aug 24, 2020 | 72.90 |
| Aug 21, 2020 | 72.97 |
| Aug 20, 2020 | 73.05 |
| Aug 19, 2020 | 73.24 |
| Aug 18, 2020 | 73.51 |
| Aug 17, 2020 | 73.80 |
| Aug 14, 2020 | 73.99 |
| Aug 13, 2020 | 74.08 |
| Aug 12, 2020 | 74.13 |
| Aug 11, 2020 | 74.11 |
| Aug 10, 2020 | 74.10 |
| Aug 7, 2020 | 74.12 |
| Aug 6, 2020 | 74.16 |
| Aug 5, 2020 | 74.28 |
| Aug 4, 2020 | 74.30 |
| Aug 3, 2020 | 74.23 |
| Jul 31, 2020 | 74.20 |
| Jul 30, 2020 | 74.16 |
| Jul 29, 2020 | 74.04 |
| Jul 28, 2020 | 73.93 |
| Jul 27, 2020 | 73.77 |
| Jul 24, 2020 | 73.60 |
| Jul 23, 2020 | 73.32 |
| Jul 22, 2020 | 73.12 |
| Jul 21, 2020 | 73.03 |
| Jul 20, 2020 | 72.94 |
| Jul 17, 2020 | 72.88 |
| Jul 16, 2020 | 72.79 |
| Jul 15, 2020 | 72.68 |
| Jul 14, 2020 | 72.57 |
| Jul 13, 2020 | 72.57 |
| Jul 10, 2020 | 72.61 |
| Jul 9, 2020 | 72.71 |
| Jul 8, 2020 | 72.76 |
| Jul 7, 2020 | 72.72 |
| Jul 6, 2020 | 72.60 |
| Jul 2, 2020 | 72.39 |
| Jul 1, 2020 | 72.16 |
| Jun 30, 2020 | 71.91 |
| Jun 29, 2020 | 71.64 |
| Jun 26, 2020 | 71.44 |
| Jun 25, 2020 | 71.17 |
| Jun 24, 2020 | 70.90 |
| Jun 23, 2020 | 70.72 |
| Jun 22, 2020 | 70.51 |
| Jun 19, 2020 | 70.36 |
| Jun 18, 2020 | 70.11 |
| Jun 17, 2020 | 69.78 |
| Jun 16, 2020 | 69.38 |
| Jun 15, 2020 | 68.88 |
| Jun 12, 2020 | 68.44 |
| Jun 11, 2020 | 68.00 |
| Jun 10, 2020 | 67.64 |
| Jun 9, 2020 | 67.18 |
| Jun 8, 2020 | 66.57 |
| Jun 5, 2020 | 66.00 |
| Jun 4, 2020 | 65.44 |
| Jun 3, 2020 | 64.89 |
| Jun 2, 2020 | 64.32 |
| Jun 1, 2020 | 63.88 |
| May 29, 2020 | 63.52 |
| May 28, 2020 | 63.13 |
| May 27, 2020 | 62.87 |
| May 26, 2020 | 62.42 |
| May 22, 2020 | 62.19 |
| May 21, 2020 | 61.88 |
| May 20, 2020 | 61.60 |
| May 19, 2020 | 61.42 |
| May 18, 2020 | 61.15 |
| May 15, 2020 | 61.13 |
| May 14, 2020 | 61.33 |
| May 13, 2020 | 61.66 |
| May 12, 2020 | 62.04 |
| May 11, 2020 | 62.42 |
| May 8, 2020 | 62.65 |
| May 7, 2020 | 62.93 |
| May 6, 2020 | 63.37 |
| May 5, 2020 | 63.85 |
| May 4, 2020 | 64.33 |
| May 1, 2020 | 64.85 |
| Apr 30, 2020 | 65.37 |
| Apr 29, 2020 | 65.79 |
| Apr 28, 2020 | 66.17 |
| Apr 27, 2020 | 66.67 |
| Apr 24, 2020 | 67.22 |
| Apr 23, 2020 | 67.84 |
| Apr 22, 2020 | 68.49 |
| Apr 21, 2020 | 69.17 |
| Apr 20, 2020 | 69.82 |
| Apr 17, 2020 | 70.45 |
| Apr 16, 2020 | 71.09 |
| Apr 15, 2020 | 71.80 |
| Apr 14, 2020 | 72.40 |
| Apr 13, 2020 | 72.90 |
| Apr 9, 2020 | 73.43 |
| Apr 8, 2020 | 73.85 |
| Apr 7, 2020 | 74.38 |
| Apr 6, 2020 | 74.98 |
| Apr 3, 2020 | 75.69 |
| Apr 2, 2020 | 76.48 |
| Apr 1, 2020 | 77.28 |
| Mar 31, 2020 | 78.11 |
| Mar 30, 2020 | 78.91 |
| Mar 27, 2020 | 79.71 |
| Mar 26, 2020 | 80.50 |
| Mar 25, 2020 | 81.25 |
| Mar 24, 2020 | 82.07 |
| Mar 23, 2020 | 82.88 |
| Mar 20, 2020 | 83.81 |
| Mar 19, 2020 | 84.67 |
| Mar 18, 2020 | 85.43 |
| Mar 17, 2020 | 86.21 |
| Mar 16, 2020 | 86.88 |
| Mar 13, 2020 | 87.71 |
| Mar 12, 2020 | 88.42 |
| Mar 11, 2020 | 89.32 |
| Mar 10, 2020 | 90.15 |
| Mar 9, 2020 | 90.89 |
| Mar 6, 2020 | 91.77 |
| Mar 5, 2020 | 92.35 |
| Mar 4, 2020 | 92.82 |
| Mar 3, 2020 | 93.21 |
| Mar 2, 2020 | 93.60 |
| Feb 28, 2020 | 93.95 |
| Feb 27, 2020 | 94.33 |
| Feb 26, 2020 | 94.61 |
| Feb 25, 2020 | 94.83 |
| Feb 24, 2020 | 94.95 |
| Feb 21, 2020 | 95.04 |
| Feb 20, 2020 | 95.08 |
| Feb 19, 2020 | 95.09 |
| Feb 18, 2020 | 95.12 |
| Feb 14, 2020 | 95.14 |
| Feb 13, 2020 | 95.11 |
| Feb 12, 2020 | 95.10 |
| Feb 11, 2020 | 95.10 |
| Feb 10, 2020 | 95.11 |
| Feb 7, 2020 | 95.14 |
| Feb 6, 2020 | 95.19 |
| Feb 5, 2020 | 95.21 |
| Feb 4, 2020 | 95.19 |
| Feb 3, 2020 | 95.22 |
| Jan 31, 2020 | 95.29 |
| Jan 30, 2020 | 95.38 |
| Jan 29, 2020 | 95.40 |
| Jan 28, 2020 | 95.43 |
| Jan 27, 2020 | 95.43 |
| Jan 24, 2020 | 95.47 |
| Jan 23, 2020 | 95.47 |
| Jan 22, 2020 | 95.45 |
| Jan 21, 2020 | 95.44 |
| Jan 17, 2020 | 95.41 |
| Jan 16, 2020 | 95.39 |
| Jan 15, 2020 | 95.33 |
| Jan 14, 2020 | 95.25 |
| Jan 13, 2020 | 95.14 |
| Jan 10, 2020 | 95.11 |
| Jan 9, 2020 | 95.10 |
| Jan 8, 2020 | 95.07 |
| Jan 7, 2020 | 95.00 |
| Jan 6, 2020 | 94.94 |
| Jan 3, 2020 | 94.91 |
| Jan 2, 2020 | 94.83 |
| Dec 31, 2019 | 94.72 |
| Dec 30, 2019 | 94.58 |
| Dec 27, 2019 | 94.41 |
| Dec 26, 2019 | 94.25 |
| Dec 24, 2019 | 94.08 |
| Dec 23, 2019 | 93.87 |
| Dec 20, 2019 | 93.66 |
| Dec 19, 2019 | 93.39 |
| Dec 18, 2019 | 93.09 |
| Dec 17, 2019 | 92.78 |
| Dec 16, 2019 | 92.49 |
| Dec 13, 2019 | 92.22 |
| Dec 12, 2019 | 91.96 |
| Dec 11, 2019 | 91.70 |
| Dec 10, 2019 | 91.52 |
| Dec 9, 2019 | 91.39 |
| Dec 6, 2019 | 91.25 |
| Dec 5, 2019 | 91.12 |
| Dec 4, 2019 | 91.02 |
| Dec 3, 2019 | 90.90 |
| Dec 2, 2019 | 90.82 |
| Nov 29, 2019 | 90.73 |
| Nov 27, 2019 | 90.63 |
| Nov 26, 2019 | 90.56 |
| Nov 25, 2019 | 90.46 |
| Nov 22, 2019 | 90.39 |
| Nov 21, 2019 | 90.34 |
| Nov 20, 2019 | 90.27 |
| Nov 19, 2019 | 90.21 |
| Nov 18, 2019 | 90.10 |
| Nov 15, 2019 | 89.95 |
| Nov 14, 2019 | 89.73 |
| Nov 13, 2019 | 89.54 |
| Nov 12, 2019 | 89.30 |
| Nov 11, 2019 | 89.04 |
| Nov 8, 2019 | 88.83 |
| Nov 7, 2019 | 88.59 |
| Nov 6, 2019 | 88.34 |
| Nov 5, 2019 | 88.08 |
| Nov 4, 2019 | 87.82 |
| Nov 1, 2019 | 87.60 |
| Oct 31, 2019 | 87.47 |
| Oct 30, 2019 | 87.36 |
| Oct 29, 2019 | 87.18 |
| Oct 28, 2019 | 87.02 |
| Oct 25, 2019 | 86.84 |
| Oct 24, 2019 | 86.62 |
| Oct 23, 2019 | 86.45 |
| Oct 22, 2019 | 86.30 |
| Oct 21, 2019 | 86.17 |
| Oct 18, 2019 | 86.08 |
| Oct 17, 2019 | 86.03 |
| Oct 16, 2019 | 85.97 |
| Oct 15, 2019 | 85.91 |
| Oct 14, 2019 | 85.84 |
| Oct 11, 2019 | 85.87 |
| Oct 10, 2019 | 85.92 |
| Oct 9, 2019 | 86.13 |
| Oct 8, 2019 | 86.35 |
| Oct 7, 2019 | 86.58 |
| Oct 4, 2019 | 86.80 |
| Oct 3, 2019 | 86.98 |
| Oct 2, 2019 | 87.23 |
| Oct 1, 2019 | 87.39 |
| Sep 30, 2019 | 87.50 |
| Sep 27, 2019 | 87.57 |
| Sep 26, 2019 | 87.64 |
| Sep 25, 2019 | 87.70 |
| Sep 24, 2019 | 87.75 |
| Sep 23, 2019 | 87.84 |
| Sep 20, 2019 | 87.94 |
| Sep 19, 2019 | 88.03 |
| Sep 18, 2019 | 88.10 |
| Sep 17, 2019 | 88.18 |
| Sep 16, 2019 | 88.24 |
| Sep 13, 2019 | 88.31 |
| Sep 12, 2019 | 88.37 |
| Sep 11, 2019 | 88.42 |
| Sep 10, 2019 | 88.49 |
| Sep 9, 2019 | 88.59 |
| Sep 6, 2019 | 88.73 |
| Sep 5, 2019 | 88.90 |
| Sep 4, 2019 | 89.05 |
| Sep 3, 2019 | 89.25 |
| Aug 30, 2019 | 89.48 |
| Aug 29, 2019 | 89.68 |
| Aug 28, 2019 | 89.91 |
| Aug 27, 2019 | 90.13 |
| Aug 26, 2019 | 90.34 |
| Aug 23, 2019 | 90.54 |
| Aug 22, 2019 | 90.77 |
| Aug 21, 2019 | 90.93 |
| Aug 20, 2019 | 91.10 |
| Aug 19, 2019 | 91.28 |
| Aug 16, 2019 | 91.42 |
| Aug 15, 2019 | 91.59 |
| Aug 14, 2019 | 91.84 |
| Aug 13, 2019 | 92.07 |
| Aug 12, 2019 | 92.17 |
| Aug 9, 2019 | 92.27 |
| Aug 8, 2019 | 92.37 |
| Aug 7, 2019 | 92.52 |
| Aug 6, 2019 | 92.69 |
| Aug 5, 2019 | 92.88 |
| Aug 2, 2019 | 93.06 |
| Aug 1, 2019 | 93.24 |
| Jul 31, 2019 | 93.44 |
| Jul 30, 2019 | 93.52 |
| Jul 29, 2019 | 93.58 |
| Jul 26, 2019 | 93.67 |
| Jul 25, 2019 | 93.70 |
| Jul 24, 2019 | 93.80 |
| Jul 23, 2019 | 93.83 |
| Jul 22, 2019 | 93.99 |
| Jul 19, 2019 | 94.17 |
| Jul 18, 2019 | 94.34 |
| Jul 17, 2019 | 94.54 |
| Jul 16, 2019 | 94.78 |
| Jul 15, 2019 | 95.00 |
| Jul 12, 2019 | 95.20 |
| Jul 11, 2019 | 95.33 |
| Jul 10, 2019 | 95.51 |
| Jul 9, 2019 | 95.70 |
| Jul 8, 2019 | 95.83 |
| Jul 5, 2019 | 95.95 |
| Jul 3, 2019 | 96.11 |
| Jul 2, 2019 | 96.31 |
| Jul 1, 2019 | 96.49 |
| Jun 28, 2019 | 96.66 |
| Jun 27, 2019 | 96.87 |
| Jun 26, 2019 | 97.10 |
| Jun 25, 2019 | 97.31 |
| Jun 24, 2019 | 97.58 |
| Jun 21, 2019 | 97.78 |
| Jun 20, 2019 | 97.96 |
| Jun 19, 2019 | 98.11 |
| Jun 18, 2019 | 98.29 |
| Jun 17, 2019 | 98.47 |
| Jun 14, 2019 | 98.68 |
| Jun 13, 2019 | 98.84 |
| Jun 12, 2019 | 98.98 |
| Jun 11, 2019 | 99.12 |
| Jun 10, 2019 | 99.20 |
| Jun 7, 2019 | 99.29 |
| Jun 6, 2019 | 99.35 |
| Jun 5, 2019 | 99.41 |
| Jun 4, 2019 | 99.41 |
| Jun 3, 2019 | 99.39 |
| May 31, 2019 | 99.48 |
| May 30, 2019 | 99.62 |
| May 29, 2019 | 99.78 |
| May 28, 2019 | 99.95 |
| May 24, 2019 | 100.09 |
| May 23, 2019 | 100.20 |
| May 22, 2019 | 100.32 |
| May 21, 2019 | 100.39 |
| May 20, 2019 | 100.43 |
| May 17, 2019 | 100.47 |
| May 16, 2019 | 100.53 |
| May 15, 2019 | 100.61 |
| May 14, 2019 | 100.76 |
| May 13, 2019 | 100.88 |
| May 10, 2019 | 101.01 |
| May 9, 2019 | 101.07 |
| May 8, 2019 | 101.12 |
| May 7, 2019 | 101.18 |
| May 6, 2019 | 101.26 |
| May 3, 2019 | 101.30 |
| May 2, 2019 | 101.35 |
| May 1, 2019 | 101.42 |
| Apr 30, 2019 | 101.51 |
| Apr 29, 2019 | 101.53 |
| Apr 26, 2019 | 101.50 |
| Apr 25, 2019 | 101.53 |
| Apr 24, 2019 | 101.59 |
| Apr 23, 2019 | 101.53 |
| Apr 22, 2019 | 101.43 |
| Apr 18, 2019 | 101.40 |
| Apr 17, 2019 | 101.34 |
| Apr 16, 2019 | 101.25 |
| Apr 15, 2019 | 101.16 |
| Apr 12, 2019 | 101.08 |
| Apr 11, 2019 | 100.95 |
| Apr 10, 2019 | 100.90 |
| Apr 9, 2019 | 100.87 |
| Apr 8, 2019 | 100.85 |
| Apr 5, 2019 | 100.79 |
| Apr 4, 2019 | 100.72 |
| Apr 3, 2019 | 100.66 |
| Apr 2, 2019 | 100.63 |
| Apr 1, 2019 | 100.64 |
| Mar 29, 2019 | 100.59 |
| Mar 28, 2019 | 100.60 |
| Mar 27, 2019 | 100.55 |
| Mar 26, 2019 | 100.52 |
| Mar 25, 2019 | 100.46 |
| Mar 22, 2019 | 100.45 |
| Mar 21, 2019 | 100.47 |
| Mar 20, 2019 | 100.40 |
| Mar 19, 2019 | 100.28 |
| Mar 18, 2019 | 100.10 |
| Mar 15, 2019 | 99.80 |
| Mar 14, 2019 | 99.53 |
| Mar 13, 2019 | 99.26 |
| Mar 12, 2019 | 98.97 |
| Mar 11, 2019 | 98.68 |
| Mar 8, 2019 | 98.38 |
| Mar 7, 2019 | 98.01 |
| Mar 6, 2019 | 97.70 |
| Mar 5, 2019 | 97.39 |
| Mar 4, 2019 | 97.03 |
| Mar 1, 2019 | 96.74 |
| Feb 28, 2019 | 96.50 |
| Feb 27, 2019 | 96.27 |
| Feb 26, 2019 | 96.05 |
| Feb 25, 2019 | 95.88 |
| Feb 22, 2019 | 95.64 |
| Feb 21, 2019 | 95.39 |
| Feb 20, 2019 | 95.18 |
| Feb 19, 2019 | 94.98 |
| Feb 15, 2019 | 94.80 |
| Feb 14, 2019 | 94.77 |
| Feb 13, 2019 | 94.76 |
| Feb 12, 2019 | 94.72 |
| Feb 11, 2019 | 94.70 |
| Feb 8, 2019 | 94.69 |
| Feb 7, 2019 | 94.73 |
| Feb 6, 2019 | 94.69 |
| Feb 5, 2019 | 94.68 |
| Feb 4, 2019 | 94.65 |
| Feb 1, 2019 | 94.68 |
| Jan 31, 2019 | 94.73 |
| Jan 30, 2019 | 94.81 |
| Jan 29, 2019 | 94.80 |
| Jan 28, 2019 | 94.83 |
| Jan 25, 2019 | 94.86 |
| Jan 24, 2019 | 94.93 |
| Jan 23, 2019 | 95.03 |
| Jan 22, 2019 | 95.10 |
| Jan 18, 2019 | 95.16 |
| Jan 17, 2019 | 95.17 |
| Jan 16, 2019 | 95.21 |
| Jan 15, 2019 | 95.25 |
| Jan 14, 2019 | 95.31 |
| Jan 11, 2019 | 95.36 |
| Jan 10, 2019 | 95.40 |
| Jan 9, 2019 | 95.39 |
| Jan 8, 2019 | 95.34 |
| Jan 7, 2019 | 95.30 |
| Jan 4, 2019 | 95.35 |
| Jan 3, 2019 | 95.40 |
| Jan 2, 2019 | 95.55 |
| Dec 31, 2018 | 95.74 |
| Dec 28, 2018 | 95.99 |
| Dec 27, 2018 | 96.24 |
| Dec 26, 2018 | 96.50 |
| Dec 24, 2018 | 96.76 |
| Dec 21, 2018 | 97.13 |
| Dec 20, 2018 | 97.51 |
| Dec 19, 2018 | 97.90 |
| Dec 18, 2018 | 98.29 |
| Dec 17, 2018 | 98.60 |
| Dec 14, 2018 | 98.90 |
| Dec 13, 2018 | 99.18 |
| Dec 12, 2018 | 99.40 |
| Dec 11, 2018 | 99.57 |
| Dec 10, 2018 | 99.81 |
| Dec 7, 2018 | 100.03 |
| Dec 6, 2018 | 100.23 |
| Dec 4, 2018 | 100.47 |
| Dec 3, 2018 | 100.70 |
| Nov 30, 2018 | 100.86 |
| Nov 29, 2018 | 101.06 |
| Nov 28, 2018 | 101.26 |
| Nov 27, 2018 | 101.41 |
| Nov 26, 2018 | 101.57 |
| Nov 23, 2018 | 101.72 |
| Nov 21, 2018 | 101.90 |
| Nov 20, 2018 | 102.08 |
| Nov 19, 2018 | 102.33 |
| Nov 16, 2018 | 102.50 |
| Nov 15, 2018 | 102.70 |
| Nov 14, 2018 | 102.90 |
| Nov 13, 2018 | 103.17 |
| Nov 12, 2018 | 103.38 |
| Nov 9, 2018 | 103.57 |
| Nov 8, 2018 | 103.74 |
| Nov 7, 2018 | 103.93 |
| Nov 6, 2018 | 104.12 |
| Nov 5, 2018 | 104.33 |
| Nov 2, 2018 | 104.57 |
| Nov 1, 2018 | 104.83 |
| Oct 31, 2018 | 105.12 |
| Oct 30, 2018 | 105.44 |
| Oct 29, 2018 | 105.77 |
| Oct 26, 2018 | 106.14 |
| Oct 25, 2018 | 106.53 |
| Oct 24, 2018 | 106.90 |
| Oct 23, 2018 | 107.31 |
| Oct 22, 2018 | 107.62 |
| Oct 19, 2018 | 107.96 |
| Oct 18, 2018 | 108.26 |
| Oct 17, 2018 | 108.54 |
| Oct 16, 2018 | 108.78 |
| Oct 15, 2018 | 109.03 |
| Oct 12, 2018 | 109.29 |
| Oct 11, 2018 | 109.59 |
| Oct 10, 2018 | 109.81 |
| Oct 9, 2018 | 109.93 |
| Oct 8, 2018 | 110.04 |
| Oct 5, 2018 | 110.15 |
| Oct 4, 2018 | 110.25 |
| Oct 3, 2018 | 110.39 |
| Oct 2, 2018 | 110.55 |
| Oct 1, 2018 | 110.78 |
| Sep 28, 2018 | 111.02 |
| Sep 27, 2018 | 111.22 |
| Sep 26, 2018 | 111.42 |
| Sep 25, 2018 | 111.58 |
| Sep 24, 2018 | 111.67 |
| Sep 21, 2018 | 111.74 |
| Sep 20, 2018 | 111.78 |
| Sep 19, 2018 | 111.81 |
| Sep 18, 2018 | 111.86 |
| Sep 17, 2018 | 111.94 |
| Sep 14, 2018 | 111.96 |
| Sep 13, 2018 | 111.98 |
| Sep 12, 2018 | 112.00 |
| Sep 11, 2018 | 112.04 |
| Sep 10, 2018 | 112.00 |
| Sep 7, 2018 | 111.98 |
| Sep 6, 2018 | 111.93 |
| Sep 5, 2018 | 111.92 |
| Sep 4, 2018 | 111.92 |
| Aug 31, 2018 | 111.95 |
| Aug 30, 2018 | 112.01 |
| Aug 29, 2018 | 112.06 |
| Aug 28, 2018 | 112.08 |
| Aug 27, 2018 | 112.12 |
| Aug 24, 2018 | 112.14 |
| Aug 23, 2018 | 112.16 |
| Aug 22, 2018 | 112.18 |
| Aug 21, 2018 | 112.20 |
| Aug 20, 2018 | 112.22 |
| Aug 17, 2018 | 112.30 |
| Aug 16, 2018 | 112.38 |
| Aug 15, 2018 | 112.48 |
| Aug 14, 2018 | 112.59 |
| Aug 13, 2018 | 112.69 |
| Aug 10, 2018 | 112.80 |
| Aug 9, 2018 | 112.86 |
| Aug 8, 2018 | 112.94 |
| Aug 7, 2018 | 112.97 |
| Aug 6, 2018 | 113.06 |
| Aug 3, 2018 | 113.16 |
| Aug 2, 2018 | 113.27 |
| Aug 1, 2018 | 113.38 |
| Jul 31, 2018 | 113.54 |
| Jul 30, 2018 | 113.71 |
| Jul 27, 2018 | 113.87 |
| Jul 26, 2018 | 114.01 |
| Jul 25, 2018 | 114.17 |
| Jul 24, 2018 | 114.27 |
| Jul 23, 2018 | 114.36 |
| Jul 20, 2018 | 114.42 |
| Jul 19, 2018 | 114.48 |
| Jul 18, 2018 | 114.52 |
| Jul 17, 2018 | 114.56 |
| Jul 16, 2018 | 114.61 |
| Jul 13, 2018 | 114.65 |
| Jul 12, 2018 | 114.73 |
| Jul 11, 2018 | 114.82 |
| Jul 10, 2018 | 114.88 |
| Jul 9, 2018 | 114.98 |
| Jul 6, 2018 | 115.00 |
| Jul 5, 2018 | 115.01 |
| Jul 3, 2018 | 115.03 |
| Jul 2, 2018 | 115.03 |
| Jun 29, 2018 | 115.00 |
| Jun 28, 2018 | 114.97 |
| Jun 27, 2018 | 114.87 |
| Jun 26, 2018 | 114.77 |
| Jun 25, 2018 | 114.67 |
| Jun 22, 2018 | 114.52 |
| Jun 21, 2018 | 114.40 |
| Jun 20, 2018 | 114.23 |
| Jun 19, 2018 | 114.06 |
| Jun 18, 2018 | 113.87 |
| Jun 15, 2018 | 113.70 |
| Jun 14, 2018 | 113.58 |
| Jun 13, 2018 | 113.44 |
| Jun 12, 2018 | 113.25 |
| Jun 11, 2018 | 113.03 |
| Jun 8, 2018 | 112.84 |
| Jun 7, 2018 | 112.59 |
| Jun 6, 2018 | 112.30 |
| Jun 5, 2018 | 112.05 |
| Jun 4, 2018 | 111.76 |
| Jun 1, 2018 | 111.53 |
| May 31, 2018 | 111.38 |
| May 30, 2018 | 111.26 |
| May 29, 2018 | 111.13 |
| May 25, 2018 | 111.04 |
| May 24, 2018 | 110.89 |
| May 23, 2018 | 110.72 |
| May 22, 2018 | 110.55 |
| May 21, 2018 | 110.37 |
| May 18, 2018 | 110.16 |
| May 17, 2018 | 109.95 |
| May 16, 2018 | 109.74 |
| May 15, 2018 | 109.54 |
| May 14, 2018 | 109.33 |
| May 11, 2018 | 109.08 |
| May 10, 2018 | 108.80 |
| May 9, 2018 | 108.50 |
| May 8, 2018 | 108.24 |
| May 7, 2018 | 108.05 |
| May 4, 2018 | 107.86 |
| May 3, 2018 | 107.65 |
| May 2, 2018 | 107.51 |
| May 1, 2018 | 107.32 |
| Apr 30, 2018 | 107.19 |
| Apr 27, 2018 | 107.06 |
| Apr 26, 2018 | 106.89 |
| Apr 25, 2018 | 106.73 |
| Apr 24, 2018 | 106.62 |
| Apr 23, 2018 | 106.47 |
| Apr 20, 2018 | 106.31 |
| Apr 19, 2018 | 106.22 |
| Apr 18, 2018 | 106.16 |
| Apr 17, 2018 | 106.12 |
| Apr 16, 2018 | 106.15 |
| Apr 13, 2018 | 106.18 |
| Apr 12, 2018 | 106.21 |
| Apr 11, 2018 | 106.20 |
| Apr 10, 2018 | 106.25 |
| Apr 9, 2018 | 106.26 |
| Apr 6, 2018 | 106.30 |
| Apr 5, 2018 | 106.25 |
| Apr 4, 2018 | 106.14 |
| Apr 3, 2018 | 106.05 |
| Apr 2, 2018 | 105.98 |
| Mar 29, 2018 | 105.92 |
| Mar 28, 2018 | 105.83 |
| Mar 27, 2018 | 105.75 |
| Mar 26, 2018 | 105.70 |
| Mar 23, 2018 | 105.61 |
| Mar 22, 2018 | 105.57 |
| Mar 21, 2018 | 105.40 |
| Mar 20, 2018 | 105.14 |
| Mar 19, 2018 | 104.89 |
| Mar 16, 2018 | 104.61 |
| Mar 15, 2018 | 104.32 |
| Mar 14, 2018 | 104.04 |
| Mar 13, 2018 | 103.75 |
| Mar 12, 2018 | 103.47 |
| Mar 9, 2018 | 103.16 |
| Mar 8, 2018 | 102.87 |
| Mar 7, 2018 | 102.63 |
| Mar 6, 2018 | 102.39 |
| Mar 5, 2018 | 102.13 |
| Mar 2, 2018 | 101.89 |
| Mar 1, 2018 | 101.68 |
| Feb 28, 2018 | 101.48 |
| Feb 27, 2018 | 101.26 |
| Feb 26, 2018 | 101.04 |
| Feb 23, 2018 | 100.79 |
| Feb 22, 2018 | 100.55 |
| Feb 21, 2018 | 100.35 |
| Feb 20, 2018 | 100.11 |
| Feb 16, 2018 | 99.86 |
| Feb 15, 2018 | 99.57 |
| Feb 14, 2018 | 99.34 |
| Feb 13, 2018 | 99.14 |
| Feb 12, 2018 | 99.01 |
| Feb 9, 2018 | 98.95 |
| Feb 8, 2018 | 98.87 |
| Feb 7, 2018 | 98.76 |
| Feb 6, 2018 | 98.59 |
| Feb 5, 2018 | 98.43 |
| Feb 2, 2018 | 98.32 |
| Feb 1, 2018 | 98.13 |
| Jan 31, 2018 | 97.90 |
| Jan 30, 2018 | 97.66 |
| Jan 29, 2018 | 97.43 |
| Jan 26, 2018 | 97.18 |
| Jan 25, 2018 | 96.96 |
| Jan 24, 2018 | 96.69 |
| Jan 23, 2018 | 96.51 |
| Jan 22, 2018 | 96.35 |
| Jan 19, 2018 | 96.21 |
| Jan 18, 2018 | 96.14 |
| Jan 17, 2018 | 96.09 |
| Jan 16, 2018 | 96.04 |
| Jan 12, 2018 | 96.01 |
| Jan 11, 2018 | 95.96 |
| Jan 10, 2018 | 95.92 |
| Jan 9, 2018 | 95.96 |
| Jan 8, 2018 | 96.02 |
| Jan 5, 2018 | 96.10 |
| Jan 4, 2018 | 96.17 |
| Jan 3, 2018 | 96.23 |
| Jan 2, 2018 | 96.31 |
| Dec 29, 2017 | 96.36 |
| Dec 28, 2017 | 96.42 |
| Dec 27, 2017 | 96.42 |
| Dec 26, 2017 | 96.46 |
| Dec 22, 2017 | 96.47 |
| Dec 21, 2017 | 96.46 |
| Dec 20, 2017 | 96.44 |
| Dec 19, 2017 | 96.46 |
| Dec 18, 2017 | 96.44 |
| Dec 15, 2017 | 96.42 |
| Dec 14, 2017 | 96.42 |
| Dec 13, 2017 | 96.44 |
| Dec 12, 2017 | 96.46 |
| Dec 11, 2017 | 96.49 |
| Dec 8, 2017 | 96.49 |
| Dec 7, 2017 | 96.50 |
| Dec 6, 2017 | 96.49 |
| Dec 5, 2017 | 96.46 |
| Dec 4, 2017 | 96.41 |
| Dec 1, 2017 | 96.30 |
| Nov 30, 2017 | 96.17 |
| Nov 29, 2017 | 96.02 |
| Nov 28, 2017 | 95.80 |
| Nov 27, 2017 | 95.63 |
| Nov 24, 2017 | 95.51 |
| Nov 22, 2017 | 95.37 |
| Nov 21, 2017 | 95.24 |
| Nov 20, 2017 | 95.09 |
| Nov 17, 2017 | 94.90 |
| Nov 16, 2017 | 94.67 |
| Nov 15, 2017 | 94.40 |
| Nov 14, 2017 | 94.19 |
| Nov 13, 2017 | 93.95 |
| Nov 10, 2017 | 93.75 |
| Nov 9, 2017 | 93.57 |
| Nov 8, 2017 | 93.38 |
| Nov 7, 2017 | 93.17 |
| Nov 6, 2017 | 92.97 |
| Nov 3, 2017 | 92.74 |
| Nov 2, 2017 | 92.49 |
| Nov 1, 2017 | 92.21 |
| Oct 31, 2017 | 91.95 |
| Oct 30, 2017 | 91.68 |
| Oct 27, 2017 | 91.40 |
| Oct 26, 2017 | 91.08 |
| Oct 25, 2017 | 90.82 |
| Oct 24, 2017 | 90.57 |
| Oct 23, 2017 | 90.37 |
| Oct 20, 2017 | 90.14 |
| Oct 19, 2017 | 89.90 |
| Oct 18, 2017 | 89.75 |
| Oct 17, 2017 | 89.63 |
| Oct 16, 2017 | 89.55 |
| Oct 13, 2017 | 89.45 |
| Oct 12, 2017 | 89.38 |
| Oct 11, 2017 | 89.31 |
| Oct 10, 2017 | 89.21 |
| Oct 9, 2017 | 89.09 |
| Oct 6, 2017 | 89.02 |
| Oct 5, 2017 | 88.96 |
| Oct 4, 2017 | 88.99 |
| Oct 3, 2017 | 89.07 |
| Oct 2, 2017 | 89.09 |
| Sep 29, 2017 | 89.06 |
| Sep 28, 2017 | 89.07 |
| Sep 27, 2017 | 89.08 |
| Sep 26, 2017 | 89.10 |
| Sep 25, 2017 | 89.17 |
| Sep 22, 2017 | 89.25 |
| Sep 21, 2017 | 89.36 |
| Sep 20, 2017 | 89.44 |
| Sep 19, 2017 | 89.53 |
| Sep 18, 2017 | 89.63 |
| Sep 15, 2017 | 89.74 |
| Sep 14, 2017 | 89.86 |
| Sep 13, 2017 | 90.01 |
| Sep 12, 2017 | 90.14 |
| Sep 11, 2017 | 90.24 |
| Sep 8, 2017 | 90.40 |
| Sep 7, 2017 | 90.60 |
| Sep 6, 2017 | 90.81 |
| Sep 5, 2017 | 90.96 |
| Sep 1, 2017 | 91.12 |
| Aug 31, 2017 | 91.24 |
| Aug 30, 2017 | 91.43 |
| Aug 29, 2017 | 91.67 |
| Aug 28, 2017 | 91.95 |
| Aug 25, 2017 | 92.19 |
| Aug 24, 2017 | 92.41 |
| Aug 23, 2017 | 92.65 |
| Aug 22, 2017 | 92.92 |
| Aug 21, 2017 | 93.17 |
| Aug 18, 2017 | 93.42 |
| Aug 17, 2017 | 93.61 |
| Aug 16, 2017 | 93.75 |
| Aug 15, 2017 | 93.84 |
| Aug 14, 2017 | 93.93 |
| Aug 11, 2017 | 94.00 |
| Aug 10, 2017 | 94.14 |
| Aug 9, 2017 | 94.22 |
| Aug 8, 2017 | 94.26 |
| Aug 7, 2017 | 94.28 |
| Aug 4, 2017 | 94.32 |
| Aug 3, 2017 | 94.36 |
| Aug 2, 2017 | 94.38 |
| Aug 1, 2017 | 94.36 |
| Jul 31, 2017 | 94.36 |
| Jul 28, 2017 | 94.34 |
| Jul 27, 2017 | 94.28 |
| Jul 26, 2017 | 94.28 |
| Jul 25, 2017 | 94.16 |
| Jul 24, 2017 | 93.99 |
| Jul 21, 2017 | 93.87 |
| Jul 20, 2017 | 93.81 |
| Jul 19, 2017 | 93.73 |
| Jul 18, 2017 | 93.68 |
| Jul 17, 2017 | 93.62 |
| Jul 14, 2017 | 93.56 |
| Jul 13, 2017 | 93.53 |
| Jul 12, 2017 | 93.47 |
| Jul 11, 2017 | 93.45 |
| Jul 10, 2017 | 93.43 |
| Jul 7, 2017 | 93.44 |
| Jul 6, 2017 | 93.47 |
| Jul 5, 2017 | 93.42 |
| Jul 3, 2017 | 93.34 |
| Jun 30, 2017 | 93.22 |
| Jun 29, 2017 | 93.16 |
| Jun 28, 2017 | 93.05 |
| Jun 27, 2017 | 92.93 |
| Jun 26, 2017 | 92.85 |
| Jun 23, 2017 | 92.74 |
| Jun 22, 2017 | 92.68 |
| Jun 21, 2017 | 92.64 |
| Jun 20, 2017 | 92.55 |
| Jun 19, 2017 | 92.41 |
| Jun 16, 2017 | 92.24 |
| Jun 15, 2017 | 92.06 |
| Jun 14, 2017 | 91.89 |
| Jun 13, 2017 | 91.70 |
| Jun 12, 2017 | 91.51 |
| Jun 9, 2017 | 91.34 |
| Jun 8, 2017 | 91.11 |
| Jun 7, 2017 | 90.94 |
| Jun 6, 2017 | 90.78 |
| Jun 5, 2017 | 90.66 |
| Jun 2, 2017 | 90.52 |
| Jun 1, 2017 | 90.39 |
| May 31, 2017 | 90.22 |
| May 30, 2017 | 90.18 |
| May 26, 2017 | 90.18 |
| May 25, 2017 | 90.17 |
| May 24, 2017 | 90.10 |
| May 23, 2017 | 90.04 |
| May 22, 2017 | 89.99 |
| May 19, 2017 | 89.99 |
| May 18, 2017 | 89.99 |
| May 17, 2017 | 90.04 |
| May 16, 2017 | 90.13 |
| May 15, 2017 | 90.17 |
| May 12, 2017 | 90.24 |
| May 11, 2017 | 90.31 |
| May 10, 2017 | 90.43 |
| May 9, 2017 | 90.44 |
| May 8, 2017 | 90.49 |
| May 5, 2017 | 90.49 |
| May 4, 2017 | 90.51 |
| May 3, 2017 | 90.52 |
| May 2, 2017 | 90.51 |
| May 1, 2017 | 90.53 |
| Apr 28, 2017 | 90.50 |
| Apr 27, 2017 | 90.48 |
| Apr 26, 2017 | 90.43 |
| Apr 25, 2017 | 90.31 |
| Apr 24, 2017 | 90.27 |
| Apr 21, 2017 | 90.22 |
| Apr 20, 2017 | 90.20 |
| Apr 19, 2017 | 90.18 |
| Apr 18, 2017 | 90.19 |
| Apr 17, 2017 | 90.23 |
| Apr 13, 2017 | 90.22 |
| Apr 12, 2017 | 90.28 |
| Apr 11, 2017 | 90.31 |
| Apr 10, 2017 | 90.32 |
| Apr 7, 2017 | 90.39 |
| Apr 6, 2017 | 90.49 |
| Apr 5, 2017 | 90.56 |
| Apr 4, 2017 | 90.61 |
| Apr 3, 2017 | 90.59 |
| Mar 31, 2017 | 90.59 |
| Mar 30, 2017 | 90.56 |
| Mar 29, 2017 | 90.50 |
| Mar 28, 2017 | 90.50 |
| Mar 27, 2017 | 90.55 |
| Mar 24, 2017 | 90.61 |
| Mar 23, 2017 | 90.66 |
| Mar 22, 2017 | 90.70 |
| Mar 21, 2017 | 90.72 |
| Mar 20, 2017 | 90.77 |
| Mar 17, 2017 | 90.73 |
| Mar 16, 2017 | 90.66 |
| Mar 15, 2017 | 90.58 |
| Mar 14, 2017 | 90.53 |
| Mar 13, 2017 | 90.46 |
| Mar 10, 2017 | 90.38 |
| Mar 9, 2017 | 90.33 |
| Mar 8, 2017 | 90.28 |
| Mar 7, 2017 | 90.22 |
| Mar 6, 2017 | 90.11 |
| Mar 3, 2017 | 89.99 |
| Mar 2, 2017 | 89.84 |
| Mar 1, 2017 | 89.67 |
| Feb 28, 2017 | 89.46 |
| Feb 27, 2017 | 89.32 |
| Feb 24, 2017 | 89.18 |
| Feb 23, 2017 | 89.03 |
| Feb 22, 2017 | 88.92 |
| Feb 21, 2017 | 88.82 |
| Feb 17, 2017 | 88.67 |
| Feb 16, 2017 | 88.52 |
| Feb 15, 2017 | 88.35 |
| Feb 14, 2017 | 88.15 |
| Feb 13, 2017 | 87.96 |
| Feb 10, 2017 | 87.78 |
| Feb 9, 2017 | 87.59 |
| Feb 8, 2017 | 87.42 |
| Feb 7, 2017 | 87.30 |
| Feb 6, 2017 | 87.16 |
| Feb 3, 2017 | 87.03 |
| Feb 2, 2017 | 86.90 |
| Feb 1, 2017 | 86.81 |
| Jan 31, 2017 | 86.69 |
| Jan 30, 2017 | 86.56 |
| Jan 27, 2017 | 86.45 |
| Jan 26, 2017 | 86.28 |
| Jan 25, 2017 | 86.08 |
| Jan 24, 2017 | 85.89 |
| Jan 23, 2017 | 85.66 |
| Jan 20, 2017 | 85.41 |
| Jan 19, 2017 | 85.17 |
| Jan 18, 2017 | 84.91 |
| Jan 17, 2017 | 84.65 |
| Jan 13, 2017 | 84.41 |
| Jan 12, 2017 | 84.14 |
| Jan 11, 2017 | 83.92 |
| Jan 10, 2017 | 83.68 |
| Jan 9, 2017 | 83.45 |
| Jan 6, 2017 | 83.22 |
| Jan 5, 2017 | 82.99 |
| Jan 4, 2017 | 82.76 |
| Jan 3, 2017 | 82.49 |
| Dec 30, 2016 | 82.22 |
| Dec 29, 2016 | 81.95 |
| Dec 28, 2016 | 81.67 |
| Dec 27, 2016 | 81.35 |
| Dec 23, 2016 | 81.01 |
| Dec 22, 2016 | 80.66 |
| Dec 21, 2016 | 80.34 |
| Dec 20, 2016 | 80.04 |
| Dec 19, 2016 | 79.74 |
| Dec 16, 2016 | 79.45 |
| Dec 15, 2016 | 79.22 |
| Dec 14, 2016 | 78.96 |
| Dec 13, 2016 | 78.69 |
| Dec 12, 2016 | 78.39 |
| Dec 9, 2016 | 78.12 |
| Dec 8, 2016 | 77.76 |
| Dec 7, 2016 | 77.40 |
| Dec 6, 2016 | 77.06 |
| Dec 5, 2016 | 76.70 |
| Dec 2, 2016 | 76.41 |
| Dec 1, 2016 | 76.16 |
| Nov 30, 2016 | 75.89 |
| Nov 29, 2016 | 75.63 |
| Nov 28, 2016 | 75.43 |
| Nov 25, 2016 | 75.20 |
| Nov 23, 2016 | 74.93 |
| Nov 22, 2016 | 74.67 |
| Nov 21, 2016 | 74.40 |
| Nov 18, 2016 | 74.15 |
| Nov 17, 2016 | 73.90 |
| Nov 16, 2016 | 73.67 |
| Nov 15, 2016 | 73.45 |
| Nov 14, 2016 | 73.20 |
| Nov 11, 2016 | 73.00 |
| Nov 10, 2016 | 72.77 |
| Nov 9, 2016 | 72.57 |
| Nov 8, 2016 | 72.44 |
| Nov 7, 2016 | 72.38 |
| Nov 4, 2016 | 72.30 |
| Nov 3, 2016 | 72.26 |
| Nov 2, 2016 | 72.21 |
| Nov 1, 2016 | 72.17 |
| Oct 31, 2016 | 72.08 |
| Oct 28, 2016 | 71.98 |
| Oct 27, 2016 | 71.88 |
| Oct 26, 2016 | 71.77 |
| Oct 25, 2016 | 71.67 |
| Oct 24, 2016 | 71.56 |
| Oct 21, 2016 | 71.41 |
| Oct 20, 2016 | 71.30 |
| Oct 19, 2016 | 71.20 |
| Oct 18, 2016 | 71.11 |
| Oct 17, 2016 | 71.05 |
| Oct 14, 2016 | 71.03 |
| Oct 13, 2016 | 70.93 |
| Oct 12, 2016 | 70.85 |
| Oct 11, 2016 | 70.71 |
| Oct 10, 2016 | 70.59 |
| Oct 7, 2016 | 70.48 |
| Oct 6, 2016 | 70.43 |
| Oct 5, 2016 | 70.37 |
| Oct 4, 2016 | 70.32 |
| Oct 3, 2016 | 70.27 |
| Sep 30, 2016 | 70.22 |
| Sep 29, 2016 | 70.14 |
| Sep 28, 2016 | 70.11 |
| Sep 27, 2016 | 70.07 |
| Sep 26, 2016 | 70.04 |
| Sep 23, 2016 | 70.06 |
| Sep 22, 2016 | 70.02 |
| Sep 21, 2016 | 69.95 |
| Sep 20, 2016 | 69.89 |
| Sep 19, 2016 | 69.78 |
| Sep 16, 2016 | 69.65 |
| Sep 15, 2016 | 69.51 |
| Sep 14, 2016 | 69.35 |
| Sep 13, 2016 | 69.18 |
| Sep 12, 2016 | 69.05 |
| Sep 9, 2016 | 68.91 |
| Sep 8, 2016 | 68.75 |
| Sep 7, 2016 | 68.50 |
| Sep 6, 2016 | 68.23 |
| Sep 2, 2016 | 68.04 |
| Sep 1, 2016 | 67.90 |
| Aug 31, 2016 | 67.73 |
| Aug 30, 2016 | 67.55 |
| Aug 29, 2016 | 67.37 |
| Aug 26, 2016 | 67.19 |
| Aug 25, 2016 | 66.98 |
| Aug 24, 2016 | 66.79 |
| Aug 23, 2016 | 66.62 |
| Aug 22, 2016 | 66.46 |
| Aug 19, 2016 | 66.35 |
| Aug 18, 2016 | 66.26 |
| Aug 17, 2016 | 66.18 |
| Aug 16, 2016 | 66.11 |
| Aug 15, 2016 | 66.06 |
| Aug 12, 2016 | 65.96 |
| Aug 11, 2016 | 65.93 |
| Aug 10, 2016 | 65.88 |
| Aug 9, 2016 | 65.84 |
| Aug 8, 2016 | 65.76 |
| Aug 5, 2016 | 65.68 |
| Aug 4, 2016 | 65.61 |
| Aug 3, 2016 | 65.57 |
| Aug 2, 2016 | 65.50 |
| Aug 1, 2016 | 65.47 |
| Jul 29, 2016 | 65.39 |
| Jul 28, 2016 | 65.31 |
| Jul 27, 2016 | 65.15 |
| Jul 26, 2016 | 64.96 |
| Jul 25, 2016 | 64.76 |
| Jul 22, 2016 | 64.59 |
| Jul 21, 2016 | 64.45 |
| Jul 20, 2016 | 64.32 |
| Jul 19, 2016 | 64.16 |
| Jul 18, 2016 | 63.99 |
| Jul 15, 2016 | 63.82 |
| Jul 14, 2016 | 63.65 |
| Jul 13, 2016 | 63.49 |
| Jul 12, 2016 | 63.42 |
| Jul 11, 2016 | 63.37 |
| Jul 8, 2016 | 63.34 |
| Jul 7, 2016 | 63.32 |
| Jul 6, 2016 | 63.31 |
| Jul 5, 2016 | 63.29 |
| Jul 1, 2016 | 63.32 |
| Jun 30, 2016 | 63.27 |
| Jun 29, 2016 | 63.22 |
| Jun 28, 2016 | 63.17 |
| Jun 27, 2016 | 63.15 |
| Jun 24, 2016 | 63.15 |
| Jun 23, 2016 | 63.07 |
| Jun 22, 2016 | 62.90 |
| Jun 21, 2016 | 62.73 |
| Jun 20, 2016 | 62.52 |
| Jun 17, 2016 | 62.30 |
| Jun 16, 2016 | 62.07 |
| Jun 15, 2016 | 61.92 |
| Jun 14, 2016 | 61.72 |
| Jun 13, 2016 | 61.55 |
| Jun 10, 2016 | 61.37 |
| Jun 9, 2016 | 61.16 |
| Jun 8, 2016 | 60.95 |
| Jun 7, 2016 | 60.71 |
| Jun 6, 2016 | 60.51 |
| Jun 3, 2016 | 60.29 |
| Jun 2, 2016 | 60.11 |
| Jun 1, 2016 | 59.93 |
| May 31, 2016 | 59.77 |
| May 27, 2016 | 59.60 |
| May 26, 2016 | 59.41 |
| May 25, 2016 | 59.21 |
| May 24, 2016 | 58.99 |
| May 23, 2016 | 58.82 |
| May 20, 2016 | 58.71 |
| May 19, 2016 | 58.55 |
| May 18, 2016 | 58.38 |
| May 17, 2016 | 58.21 |
| May 16, 2016 | 58.15 |
| May 13, 2016 | 58.08 |
| May 12, 2016 | 58.01 |
| May 11, 2016 | 57.85 |
| May 10, 2016 | 57.62 |
| May 9, 2016 | 57.35 |
| May 6, 2016 | 57.15 |
| May 5, 2016 | 56.91 |
| May 4, 2016 | 56.69 |
| May 3, 2016 | 56.48 |
| May 2, 2016 | 56.29 |
| Apr 29, 2016 | 56.05 |
| Apr 28, 2016 | 55.79 |
| Apr 27, 2016 | 55.56 |
| Apr 26, 2016 | 55.34 |
| Apr 25, 2016 | 55.07 |
| Apr 22, 2016 | 54.79 |
| Apr 21, 2016 | 54.51 |
| Apr 20, 2016 | 54.25 |
| Apr 19, 2016 | 53.97 |
| Apr 18, 2016 | 53.75 |
| Apr 15, 2016 | 53.55 |
| Apr 14, 2016 | 53.34 |
| Apr 13, 2016 | 53.08 |
| Apr 12, 2016 | 52.86 |
| Apr 11, 2016 | 52.71 |
| Apr 8, 2016 | 52.61 |
| Apr 7, 2016 | 52.48 |
| Apr 6, 2016 | 52.32 |
| Apr 5, 2016 | 52.09 |
| Apr 4, 2016 | 51.92 |
| Apr 1, 2016 | 51.70 |
| Mar 31, 2016 | 51.51 |
| Mar 30, 2016 | 51.33 |
| Mar 29, 2016 | 51.16 |
| Mar 28, 2016 | 51.05 |
| Mar 24, 2016 | 50.92 |
| Mar 23, 2016 | 50.84 |
| Mar 22, 2016 | 50.78 |
| Mar 21, 2016 | 50.71 |
| Mar 18, 2016 | 50.65 |
| Mar 17, 2016 | 50.62 |
| Mar 16, 2016 | 50.62 |
| Mar 15, 2016 | 50.66 |
| Mar 14, 2016 | 50.74 |
| Mar 11, 2016 | 50.83 |
| Mar 10, 2016 | 50.90 |
| Mar 9, 2016 | 51.00 |
| Mar 8, 2016 | 51.15 |
| Mar 7, 2016 | 51.28 |
| Mar 4, 2016 | 51.33 |
| Mar 3, 2016 | 51.39 |
| Mar 2, 2016 | 51.46 |
| Mar 1, 2016 | 51.63 |
| Feb 29, 2016 | 51.90 |
| Feb 26, 2016 | 52.20 |
| Feb 25, 2016 | 52.44 |
| Feb 24, 2016 | 52.75 |
| Feb 23, 2016 | 53.07 |
| Feb 22, 2016 | 53.35 |
| Feb 19, 2016 | 53.61 |
| Feb 18, 2016 | 53.91 |
| Feb 17, 2016 | 54.26 |
| Feb 16, 2016 | 54.59 |
| Feb 12, 2016 | 54.93 |
| Feb 11, 2016 | 55.34 |
| Feb 10, 2016 | 55.81 |
| Feb 9, 2016 | 56.25 |
| Feb 8, 2016 | 56.69 |
| Feb 5, 2016 | 57.16 |
| Feb 4, 2016 | 57.59 |
| Feb 3, 2016 | 58.00 |
| Feb 2, 2016 | 58.44 |
| Feb 1, 2016 | 58.93 |
| Jan 29, 2016 | 59.36 |
| Jan 28, 2016 | 59.78 |
| Jan 27, 2016 | 60.17 |
| Jan 26, 2016 | 60.63 |
| Jan 25, 2016 | 61.17 |
| Jan 22, 2016 | 61.77 |
| Jan 21, 2016 | 62.34 |
| Jan 20, 2016 | 62.94 |
| Jan 19, 2016 | 63.47 |
| Jan 15, 2016 | 63.94 |
| Jan 14, 2016 | 64.39 |
| Jan 13, 2016 | 64.79 |
| Jan 12, 2016 | 65.16 |
| Jan 11, 2016 | 65.50 |
| Jan 8, 2016 | 65.82 |
| Jan 7, 2016 | 66.03 |
| Jan 6, 2016 | 66.24 |
| Jan 5, 2016 | 66.42 |
| Jan 4, 2016 | 66.57 |
| Dec 31, 2015 | 66.69 |
| Dec 30, 2015 | 66.80 |
| Dec 29, 2015 | 66.87 |
| Dec 28, 2015 | 66.93 |
| Dec 24, 2015 | 67.01 |
| Dec 23, 2015 | 67.04 |
| Dec 22, 2015 | 67.11 |
| Dec 21, 2015 | 67.21 |
| Dec 18, 2015 | 67.32 |
| Dec 17, 2015 | 67.47 |
| Dec 16, 2015 | 67.57 |
| Dec 15, 2015 | 67.60 |
| Dec 14, 2015 | 67.63 |
| Dec 11, 2015 | 67.65 |
| Dec 10, 2015 | 67.64 |
| Dec 9, 2015 | 67.62 |
| Dec 8, 2015 | 67.60 |
| Dec 7, 2015 | 67.54 |
| Dec 4, 2015 | 67.48 |
| Dec 3, 2015 | 67.34 |
| Dec 2, 2015 | 67.23 |
| Dec 1, 2015 | 67.11 |
| Nov 30, 2015 | 66.96 |
| Nov 27, 2015 | 66.80 |
| Nov 25, 2015 | 66.65 |
| Nov 24, 2015 | 66.54 |
| Nov 23, 2015 | 66.39 |
| Nov 20, 2015 | 66.24 |
| Nov 19, 2015 | 66.08 |
| Nov 18, 2015 | 65.98 |
| Nov 17, 2015 | 65.84 |
| Nov 16, 2015 | 65.74 |
| Nov 13, 2015 | 65.59 |
| Nov 12, 2015 | 65.47 |
| Nov 11, 2015 | 65.32 |
| Nov 10, 2015 | 65.13 |
| Nov 9, 2015 | 64.97 |
| Nov 6, 2015 | 64.79 |
| Nov 5, 2015 | 64.60 |
| Nov 4, 2015 | 64.41 |
| Nov 3, 2015 | 64.19 |
| Nov 2, 2015 | 64.02 |
| Oct 30, 2015 | 63.91 |
| Oct 29, 2015 | 63.85 |
| Oct 28, 2015 | 63.80 |
| Oct 27, 2015 | 63.79 |
| Oct 26, 2015 | 63.89 |
| Oct 23, 2015 | 63.97 |
| Oct 22, 2015 | 64.04 |
| Oct 21, 2015 | 64.14 |
| Oct 20, 2015 | 64.27 |
| Oct 19, 2015 | 64.40 |
| Oct 16, 2015 | 64.51 |
| Oct 15, 2015 | 64.65 |
| Oct 14, 2015 | 64.80 |
| Oct 13, 2015 | 64.97 |
| Oct 12, 2015 | 65.11 |
| Oct 9, 2015 | 65.25 |
| Oct 8, 2015 | 65.37 |
| Oct 7, 2015 | 65.46 |
| Oct 6, 2015 | 65.54 |
| Oct 5, 2015 | 65.66 |
| Oct 2, 2015 | 65.81 |
| Oct 1, 2015 | 66.00 |
| Sep 30, 2015 | 66.20 |
| Sep 29, 2015 | 66.40 |
| Sep 28, 2015 | 66.60 |
| Sep 25, 2015 | 66.83 |
| Sep 24, 2015 | 67.08 |
| Sep 23, 2015 | 67.35 |
| Sep 22, 2015 | 67.61 |
| Sep 21, 2015 | 67.88 |
| Sep 18, 2015 | 68.13 |
| Sep 17, 2015 | 68.37 |
| Sep 16, 2015 | 68.59 |
| Sep 15, 2015 | 68.80 |
| Sep 14, 2015 | 69.07 |
| Sep 11, 2015 | 69.37 |
| Sep 10, 2015 | 69.71 |
| Sep 9, 2015 | 70.00 |
| Sep 8, 2015 | 70.31 |
| Sep 4, 2015 | 70.64 |
| Sep 3, 2015 | 71.00 |
| Sep 2, 2015 | 71.33 |
| Sep 1, 2015 | 71.68 |
| Aug 31, 2015 | 72.02 |
| Aug 28, 2015 | 72.29 |
| Aug 27, 2015 | 72.56 |
| Aug 26, 2015 | 72.83 |
| Aug 25, 2015 | 73.15 |
| Aug 24, 2015 | 73.51 |
| Aug 21, 2015 | 73.83 |
| Aug 20, 2015 | 74.09 |
| Aug 19, 2015 | 74.34 |
| Aug 18, 2015 | 74.52 |
| Aug 17, 2015 | 74.66 |
| Aug 14, 2015 | 74.78 |
| Aug 13, 2015 | 74.87 |
| Aug 12, 2015 | 74.99 |
| Aug 11, 2015 | 75.09 |
| Aug 10, 2015 | 75.15 |
| Aug 7, 2015 | 75.18 |
| Aug 6, 2015 | 75.25 |
| Aug 5, 2015 | 75.30 |
| Aug 4, 2015 | 75.34 |
| Aug 3, 2015 | 75.39 |
| Jul 31, 2015 | 75.45 |
| Jul 30, 2015 | 75.49 |
| Jul 29, 2015 | 75.56 |
| Jul 28, 2015 | 75.61 |
| Jul 27, 2015 | 75.65 |
| Jul 24, 2015 | 75.73 |
| Jul 23, 2015 | 75.79 |
| Jul 22, 2015 | 75.83 |
| Jul 21, 2015 | 75.84 |
| Jul 20, 2015 | 75.84 |
| Jul 17, 2015 | 75.85 |
| Jul 16, 2015 | 75.87 |
| Jul 15, 2015 | 75.83 |
| Jul 14, 2015 | 75.79 |
| Jul 13, 2015 | 75.75 |
| Jul 10, 2015 | 75.70 |
| Jul 9, 2015 | 75.64 |
| Jul 8, 2015 | 75.57 |
| Jul 7, 2015 | 75.49 |
| Jul 6, 2015 | 75.41 |
| Jul 2, 2015 | 75.30 |
| Jul 1, 2015 | 75.17 |
| Jun 30, 2015 | 74.99 |
| Jun 29, 2015 | 74.83 |
| Jun 26, 2015 | 74.66 |
| Jun 25, 2015 | 74.47 |
| Jun 24, 2015 | 74.31 |
| Jun 23, 2015 | 74.11 |
| Jun 22, 2015 | 73.92 |
| Jun 19, 2015 | 73.73 |
| Jun 18, 2015 | 73.56 |
| Jun 17, 2015 | 73.38 |
| Jun 16, 2015 | 73.21 |
| Jun 15, 2015 | 73.04 |
| Jun 12, 2015 | 72.87 |
| Jun 11, 2015 | 72.70 |
| Jun 10, 2015 | 72.54 |
| Jun 9, 2015 | 72.38 |
| Jun 8, 2015 | 72.22 |
| Jun 5, 2015 | 72.08 |
| Jun 4, 2015 | 71.93 |
| Jun 3, 2015 | 71.83 |
| Jun 2, 2015 | 71.71 |
| Jun 1, 2015 | 71.62 |
| May 29, 2015 | 71.53 |
| May 28, 2015 | 71.47 |
| May 27, 2015 | 71.39 |
| May 26, 2015 | 71.31 |
| May 22, 2015 | 71.21 |
| May 21, 2015 | 71.13 |
| May 20, 2015 | 71.03 |
| May 19, 2015 | 70.89 |
| May 18, 2015 | 70.78 |
| May 15, 2015 | 70.67 |
| May 14, 2015 | 70.57 |
| May 13, 2015 | 70.43 |
| May 12, 2015 | 70.29 |
| May 11, 2015 | 70.16 |
| May 8, 2015 | 70.04 |
| May 7, 2015 | 69.94 |
| May 6, 2015 | 69.84 |
| May 5, 2015 | 69.74 |
| May 4, 2015 | 69.64 |
| May 1, 2015 | 69.53 |
| Apr 30, 2015 | 69.43 |
| Apr 29, 2015 | 69.35 |
| Apr 28, 2015 | 69.31 |
| Apr 27, 2015 | 69.28 |
| Apr 24, 2015 | 69.25 |
| Apr 23, 2015 | 69.18 |
| Apr 22, 2015 | 69.13 |
| Apr 21, 2015 | 69.08 |
| Apr 20, 2015 | 69.06 |
| Apr 17, 2015 | 69.01 |
| Apr 16, 2015 | 68.94 |
| Apr 15, 2015 | 68.88 |
| Apr 14, 2015 | 68.75 |
| Apr 13, 2015 | 68.62 |
| Apr 10, 2015 | 68.48 |
| Apr 9, 2015 | 68.35 |
| Apr 8, 2015 | 68.23 |
| Apr 7, 2015 | 68.15 |
| Apr 6, 2015 | 68.04 |
| Apr 2, 2015 | 67.94 |
| Apr 1, 2015 | 67.82 |
| Mar 31, 2015 | 67.69 |
| Mar 30, 2015 | 67.58 |
| Mar 27, 2015 | 67.42 |
| Mar 26, 2015 | 67.31 |
| Mar 25, 2015 | 67.20 |
| Mar 24, 2015 | 67.08 |
| Mar 23, 2015 | 66.96 |
| Mar 20, 2015 | 66.91 |
| Mar 19, 2015 | 66.83 |
| Mar 18, 2015 | 66.77 |
| Mar 17, 2015 | 66.71 |
| Mar 16, 2015 | 66.70 |
| Mar 13, 2015 | 66.72 |
| Mar 12, 2015 | 66.75 |
| Mar 11, 2015 | 66.77 |
| Mar 10, 2015 | 66.79 |
| Mar 9, 2015 | 66.85 |
| Mar 6, 2015 | 66.87 |
| Mar 5, 2015 | 66.89 |
| Mar 4, 2015 | 66.92 |
| Mar 3, 2015 | 66.97 |
| Mar 2, 2015 | 66.97 |
| Feb 27, 2015 | 66.98 |
| Feb 26, 2015 | 67.01 |
| Feb 25, 2015 | 67.04 |
| Feb 24, 2015 | 67.10 |
| Feb 23, 2015 | 67.15 |
| Feb 20, 2015 | 67.25 |
| Feb 19, 2015 | 67.34 |
| Feb 18, 2015 | 67.48 |
| Feb 17, 2015 | 67.57 |
| Feb 13, 2015 | 67.64 |
| Feb 12, 2015 | 67.71 |
| Feb 11, 2015 | 67.79 |
| Feb 10, 2015 | 67.94 |
| Feb 9, 2015 | 68.13 |
| Feb 6, 2015 | 68.32 |
| Feb 5, 2015 | 68.50 |
| Feb 4, 2015 | 68.69 |
| Feb 3, 2015 | 68.95 |
| Feb 2, 2015 | 69.17 |
| Jan 30, 2015 | 69.45 |
| Jan 29, 2015 | 69.80 |
| Jan 28, 2015 | 70.16 |
| Jan 27, 2015 | 70.52 |
| Jan 26, 2015 | 70.89 |
| Jan 23, 2015 | 71.21 |
| Jan 22, 2015 | 71.57 |
| Jan 21, 2015 | 71.90 |
| Jan 20, 2015 | 72.27 |
| Jan 16, 2015 | 72.63 |
| Jan 15, 2015 | 72.96 |
| Jan 14, 2015 | 73.33 |
| Jan 13, 2015 | 73.68 |
| Jan 12, 2015 | 74.01 |
| Jan 9, 2015 | 74.35 |
| Jan 8, 2015 | 74.66 |
| Jan 7, 2015 | 74.87 |
| Jan 6, 2015 | 75.10 |
| Jan 5, 2015 | 75.32 |
| Jan 2, 2015 | 75.49 |
| Dec 31, 2014 | 75.61 |
| Dec 30, 2014 | 75.68 |
| Dec 29, 2014 | 75.74 |
| Dec 26, 2014 | 75.77 |
| Dec 24, 2014 | 75.79 |
| Dec 23, 2014 | 75.87 |
| Dec 22, 2014 | 75.95 |
| Dec 19, 2014 | 76.03 |
| Dec 18, 2014 | 76.12 |
| Dec 17, 2014 | 76.24 |
| Dec 16, 2014 | 76.38 |
| Dec 15, 2014 | 76.53 |
| Dec 12, 2014 | 76.68 |
| Dec 11, 2014 | 76.79 |
| Dec 10, 2014 | 76.87 |
| Dec 9, 2014 | 76.98 |
| Dec 8, 2014 | 77.04 |
| Dec 5, 2014 | 77.13 |
| Dec 4, 2014 | 77.18 |
| Dec 3, 2014 | 77.27 |
| Dec 2, 2014 | 77.36 |
| Dec 1, 2014 | 77.50 |
| Nov 28, 2014 | 77.67 |
| Nov 26, 2014 | 77.79 |
| Nov 25, 2014 | 77.84 |
| Nov 24, 2014 | 77.87 |
| Nov 21, 2014 | 77.91 |
| Nov 20, 2014 | 77.96 |
| Nov 19, 2014 | 77.98 |
| Nov 18, 2014 | 78.00 |
| Nov 17, 2014 | 78.00 |
| Nov 14, 2014 | 77.98 |
| Nov 13, 2014 | 77.97 |
| Nov 12, 2014 | 77.94 |
| Nov 11, 2014 | 77.88 |
| Nov 10, 2014 | 77.85 |
| Nov 7, 2014 | 77.80 |
| Nov 6, 2014 | 77.74 |
| Nov 5, 2014 | 77.70 |
| Nov 4, 2014 | 77.69 |
| Nov 3, 2014 | 77.68 |
| Oct 31, 2014 | 77.66 |
| Oct 30, 2014 | 77.62 |
| Oct 29, 2014 | 77.59 |
| Oct 28, 2014 | 77.55 |
| Oct 27, 2014 | 77.52 |
| Oct 24, 2014 | 77.50 |
| Oct 23, 2014 | 77.49 |
| Oct 22, 2014 | 77.50 |
| Oct 21, 2014 | 77.51 |
| Oct 20, 2014 | 77.53 |
| Oct 17, 2014 | 77.57 |
| Oct 16, 2014 | 77.62 |
| Oct 15, 2014 | 77.69 |
| Oct 14, 2014 | 77.77 |
| Oct 13, 2014 | 77.80 |
| Oct 10, 2014 | 77.84 |
| Oct 9, 2014 | 77.91 |
| Oct 8, 2014 | 78.01 |
| Oct 7, 2014 | 78.04 |
| Oct 6, 2014 | 78.11 |
| Oct 3, 2014 | 78.17 |
| Oct 2, 2014 | 78.21 |
| Oct 1, 2014 | 78.25 |
| Sep 30, 2014 | 78.29 |
| Sep 29, 2014 | 78.31 |
| Sep 26, 2014 | 78.33 |
| Sep 25, 2014 | 78.33 |
| Sep 24, 2014 | 78.37 |
| Sep 23, 2014 | 78.41 |
| Sep 22, 2014 | 78.43 |
| Sep 19, 2014 | 78.42 |
| Sep 18, 2014 | 78.39 |
| Sep 17, 2014 | 78.37 |
| Sep 16, 2014 | 78.35 |
| Sep 15, 2014 | 78.35 |
| Sep 12, 2014 | 78.35 |
| Sep 11, 2014 | 78.33 |
| Sep 10, 2014 | 78.33 |
| Sep 9, 2014 | 78.33 |
| Sep 8, 2014 | 78.33 |
| Sep 5, 2014 | 78.33 |
| Sep 4, 2014 | 78.31 |
| Sep 3, 2014 | 78.30 |
| Sep 2, 2014 | 78.30 |
| Aug 29, 2014 | 78.30 |
| Aug 28, 2014 | 78.30 |
| Aug 27, 2014 | 78.32 |
| Aug 26, 2014 | 78.32 |
| Aug 25, 2014 | 78.28 |
| Aug 22, 2014 | 78.25 |
| Aug 21, 2014 | 78.23 |
| Aug 20, 2014 | 78.20 |
| Aug 19, 2014 | 78.21 |
| Aug 18, 2014 | 78.23 |
| Aug 15, 2014 | 78.23 |
| Aug 14, 2014 | 78.23 |
| Aug 13, 2014 | 78.22 |
| Aug 12, 2014 | 78.20 |
| Aug 11, 2014 | 78.18 |
| Aug 8, 2014 | 78.15 |
| Aug 7, 2014 | 78.12 |
| Aug 6, 2014 | 78.09 |
| Aug 5, 2014 | 78.07 |
| Aug 4, 2014 | 78.06 |
| Aug 1, 2014 | 78.03 |
| Jul 31, 2014 | 78.01 |
| Jul 30, 2014 | 77.95 |
| Jul 29, 2014 | 77.86 |
| Jul 28, 2014 | 77.78 |
| Jul 25, 2014 | 77.70 |
| Jul 24, 2014 | 77.60 |
| Jul 23, 2014 | 77.54 |
| Jul 22, 2014 | 77.53 |
| Jul 21, 2014 | 77.49 |
| Jul 18, 2014 | 77.45 |
| Jul 17, 2014 | 77.40 |
| Jul 16, 2014 | 77.36 |
| Jul 15, 2014 | 77.31 |
| Jul 14, 2014 | 77.24 |
| Jul 11, 2014 | 77.18 |
| Jul 10, 2014 | 77.13 |
| Jul 9, 2014 | 77.08 |
| Jul 8, 2014 | 77.02 |
| Jul 7, 2014 | 76.97 |
| Jul 3, 2014 | 76.94 |
| Jul 2, 2014 | 76.92 |
| Jul 1, 2014 | 76.88 |
| Jun 30, 2014 | 76.83 |
| Jun 27, 2014 | 76.79 |
| Jun 26, 2014 | 76.75 |
| Jun 25, 2014 | 76.70 |
| Jun 24, 2014 | 76.66 |
| Jun 23, 2014 | 76.61 |
| Jun 20, 2014 | 76.57 |
| Jun 19, 2014 | 76.55 |
| Jun 18, 2014 | 76.54 |
| Jun 17, 2014 | 76.53 |
| Jun 16, 2014 | 76.53 |
| Jun 13, 2014 | 76.57 |
| Jun 12, 2014 | 76.59 |
| Jun 11, 2014 | 76.61 |
| Jun 10, 2014 | 76.60 |
| Jun 9, 2014 | 76.56 |
| Jun 6, 2014 | 76.50 |
| Jun 5, 2014 | 76.50 |
| Jun 4, 2014 | 76.52 |
| Jun 3, 2014 | 76.54 |
| Jun 2, 2014 | 76.58 |
| May 30, 2014 | 76.61 |
| May 29, 2014 | 76.62 |
| May 28, 2014 | 76.63 |
| May 27, 2014 | 76.65 |
| May 23, 2014 | 76.64 |
| May 22, 2014 | 76.63 |
| May 21, 2014 | 76.65 |
| May 20, 2014 | 76.66 |
| May 19, 2014 | 76.69 |
| May 16, 2014 | 76.71 |
| May 15, 2014 | 76.73 |
| May 14, 2014 | 76.75 |
| May 13, 2014 | 76.76 |
| May 12, 2014 | 76.73 |
| May 9, 2014 | 76.68 |
| May 8, 2014 | 76.65 |
| May 7, 2014 | 76.61 |
| May 6, 2014 | 76.57 |
| May 5, 2014 | 76.56 |
| May 2, 2014 | 76.50 |
| May 1, 2014 | 76.43 |
| Apr 30, 2014 | 76.37 |
| Apr 29, 2014 | 76.34 |
| Apr 28, 2014 | 76.31 |
| Apr 25, 2014 | 76.27 |
| Apr 24, 2014 | 76.21 |
| Apr 23, 2014 | 76.13 |
| Apr 22, 2014 | 76.01 |
| Apr 21, 2014 | 75.92 |
| Apr 17, 2014 | 75.82 |
| Apr 16, 2014 | 75.71 |
| Apr 15, 2014 | 75.60 |
| Apr 14, 2014 | 75.47 |
| Apr 11, 2014 | 75.43 |
| Apr 10, 2014 | 75.40 |
| Apr 9, 2014 | 75.32 |
| Apr 8, 2014 | 75.23 |
| Apr 7, 2014 | 75.13 |
| Apr 4, 2014 | 75.04 |
| Apr 3, 2014 | 74.97 |
| Apr 2, 2014 | 74.91 |
| Apr 1, 2014 | 74.84 |
| Mar 31, 2014 | 74.76 |
| Mar 28, 2014 | 74.71 |
| Mar 27, 2014 | 74.69 |
| Mar 26, 2014 | 74.67 |
| Mar 25, 2014 | 74.62 |
| Mar 24, 2014 | 74.57 |
| Mar 21, 2014 | 74.53 |
| Mar 20, 2014 | 74.46 |
| Mar 19, 2014 | 74.41 |
| Mar 18, 2014 | 74.36 |
| Mar 17, 2014 | 74.32 |
| Mar 14, 2014 | 74.28 |
| Mar 13, 2014 | 74.26 |
| Mar 12, 2014 | 74.24 |
| Mar 11, 2014 | 74.21 |
| Mar 10, 2014 | 74.17 |
| Mar 7, 2014 | 74.13 |
| Mar 6, 2014 | 74.09 |
| Mar 5, 2014 | 74.04 |
| Mar 4, 2014 | 73.99 |
| Mar 3, 2014 | 73.94 |
| Feb 28, 2014 | 73.89 |
| Feb 27, 2014 | 73.84 |
| Feb 26, 2014 | 73.78 |
| Feb 25, 2014 | 73.72 |
| Feb 24, 2014 | 73.66 |
| Feb 21, 2014 | 73.62 |
| Feb 20, 2014 | 73.60 |
| Feb 19, 2014 | 73.60 |
| Feb 18, 2014 | 73.58 |
| Feb 14, 2014 | 73.50 |
| Feb 13, 2014 | 73.44 |
| Feb 12, 2014 | 73.39 |
| Feb 11, 2014 | 73.35 |
| Feb 10, 2014 | 73.31 |
| Feb 7, 2014 | 73.28 |
| Feb 6, 2014 | 73.27 |
| Feb 5, 2014 | 73.28 |
| Feb 4, 2014 | 73.29 |
| Feb 3, 2014 | 73.29 |
| Jan 31, 2014 | 73.31 |
| Jan 30, 2014 | 73.25 |
| Jan 29, 2014 | 73.17 |
| Jan 28, 2014 | 73.14 |
| Jan 27, 2014 | 73.09 |
| Jan 24, 2014 | 73.04 |
| Jan 23, 2014 | 73.00 |
| Jan 22, 2014 | 72.94 |
| Jan 21, 2014 | 72.82 |
| Jan 17, 2014 | 72.72 |
| Jan 16, 2014 | 72.63 |
| Jan 15, 2014 | 72.54 |
| Jan 14, 2014 | 72.44 |
| Jan 13, 2014 | 72.35 |
| Jan 10, 2014 | 72.29 |
| Jan 9, 2014 | 72.22 |
| Jan 8, 2014 | 72.14 |
| Jan 7, 2014 | 72.07 |
| Jan 6, 2014 | 72.02 |
| Jan 3, 2014 | 71.98 |
| Jan 2, 2014 | 71.94 |
| Dec 31, 2013 | 71.90 |
| Dec 30, 2013 | 71.83 |
| Dec 27, 2013 | 71.77 |
| Dec 26, 2013 | 71.71 |
| Dec 24, 2013 | 71.64 |
| Dec 23, 2013 | 71.58 |
| Dec 20, 2013 | 71.52 |
| Dec 19, 2013 | 71.49 |
| Dec 18, 2013 | 71.42 |
| Dec 17, 2013 | 71.36 |
| Dec 16, 2013 | 71.32 |
| Dec 13, 2013 | 71.29 |
| Dec 12, 2013 | 71.27 |
| Dec 11, 2013 | 71.25 |
| Dec 10, 2013 | 71.24 |
| Dec 9, 2013 | 71.21 |
| Dec 6, 2013 | 71.15 |
| Dec 5, 2013 | 71.08 |
| Dec 4, 2013 | 71.04 |
| Dec 3, 2013 | 70.99 |
| Dec 2, 2013 | 70.94 |
| Nov 29, 2013 | 70.89 |
| Nov 27, 2013 | 70.81 |
| Nov 26, 2013 | 70.76 |
| Nov 25, 2013 | 70.73 |
| Nov 22, 2013 | 70.67 |
| Nov 21, 2013 | 70.60 |
| Nov 20, 2013 | 70.54 |
| Nov 19, 2013 | 70.51 |
| Nov 18, 2013 | 70.49 |
| Nov 15, 2013 | 70.47 |
| Nov 14, 2013 | 70.46 |
| Nov 13, 2013 | 70.44 |
| Nov 12, 2013 | 70.42 |
| Nov 11, 2013 | 70.40 |
| Nov 8, 2013 | 70.38 |
| Nov 7, 2013 | 70.37 |
| Nov 6, 2013 | 70.41 |
| Nov 5, 2013 | 70.43 |
| Nov 4, 2013 | 70.53 |
| Nov 1, 2013 | 70.63 |
| Oct 31, 2013 | 70.73 |
| Oct 30, 2013 | 70.79 |
| Oct 29, 2013 | 70.82 |
| Oct 28, 2013 | 70.82 |
| Oct 25, 2013 | 70.83 |
| Oct 24, 2013 | 70.85 |
| Oct 23, 2013 | 70.89 |
| Oct 22, 2013 | 70.91 |
| Oct 21, 2013 | 70.91 |
| Oct 18, 2013 | 70.90 |
| Oct 17, 2013 | 70.91 |
| Oct 16, 2013 | 70.92 |
| Oct 15, 2013 | 70.94 |
| Oct 14, 2013 | 71.00 |
| Oct 11, 2013 | 71.04 |
| Oct 10, 2013 | 71.09 |
| Oct 9, 2013 | 71.11 |
| Oct 8, 2013 | 71.15 |
| Oct 7, 2013 | 71.19 |
| Oct 4, 2013 | 71.23 |
| Oct 3, 2013 | 71.26 |
| Oct 2, 2013 | 71.30 |
| Oct 1, 2013 | 71.36 |
| Sep 30, 2013 | 71.40 |
| Sep 27, 2013 | 71.43 |
| Sep 26, 2013 | 71.47 |
| Sep 25, 2013 | 71.48 |
| Sep 24, 2013 | 71.48 |
| Sep 23, 2013 | 71.50 |
| Sep 20, 2013 | 71.52 |
| Sep 19, 2013 | 71.51 |
| Sep 18, 2013 | 71.55 |
| Sep 17, 2013 | 71.59 |
| Sep 16, 2013 | 71.62 |
| Sep 13, 2013 | 71.67 |
| Sep 12, 2013 | 71.69 |
| Sep 11, 2013 | 71.68 |
| Sep 10, 2013 | 71.63 |
| Sep 9, 2013 | 71.56 |
| Sep 6, 2013 | 71.49 |
| Sep 5, 2013 | 71.41 |
| Sep 4, 2013 | 71.33 |
| Sep 3, 2013 | 71.22 |
| Aug 30, 2013 | 71.12 |
| Aug 29, 2013 | 70.98 |
| Aug 28, 2013 | 70.82 |
| Aug 27, 2013 | 70.67 |
| Aug 26, 2013 | 70.50 |
| Aug 23, 2013 | 70.27 |
| Aug 22, 2013 | 70.06 |
| Aug 21, 2013 | 69.83 |
| Aug 20, 2013 | 69.65 |
| Aug 19, 2013 | 69.49 |
| Aug 16, 2013 | 69.35 |
| Aug 15, 2013 | 69.18 |
| Aug 14, 2013 | 69.00 |
| Aug 13, 2013 | 68.82 |
| Aug 12, 2013 | 68.66 |
| Aug 9, 2013 | 68.52 |
| Aug 8, 2013 | 68.39 |
| Aug 7, 2013 | 68.25 |
| Aug 6, 2013 | 68.11 |
| Aug 5, 2013 | 67.96 |
| Aug 2, 2013 | 67.78 |
| Aug 1, 2013 | 67.58 |
| Jul 31, 2013 | 67.41 |
| Jul 30, 2013 | 67.25 |
| Jul 29, 2013 | 67.12 |
| Jul 26, 2013 | 66.96 |
| Jul 25, 2013 | 66.79 |
| Jul 24, 2013 | 66.61 |
| Jul 23, 2013 | 66.42 |
| Jul 22, 2013 | 66.21 |
| Jul 19, 2013 | 66.01 |
| Jul 18, 2013 | 65.81 |
| Jul 17, 2013 | 65.62 |
| Jul 16, 2013 | 65.43 |
| Jul 15, 2013 | 65.25 |
| Jul 12, 2013 | 65.04 |
| Jul 11, 2013 | 64.85 |
| Jul 10, 2013 | 64.68 |
| Jul 9, 2013 | 64.48 |
| Jul 8, 2013 | 64.25 |
| Jul 5, 2013 | 64.02 |
| Jul 3, 2013 | 63.79 |
| Jul 2, 2013 | 63.62 |
| Jul 1, 2013 | 63.46 |
| Jun 28, 2013 | 63.34 |
| Jun 27, 2013 | 63.22 |
| Jun 26, 2013 | 63.10 |
| Jun 25, 2013 | 63.02 |
| Jun 24, 2013 | 62.92 |
| Jun 21, 2013 | 62.87 |
| Jun 20, 2013 | 62.82 |
| Jun 19, 2013 | 62.79 |
| Jun 18, 2013 | 62.76 |
| Jun 17, 2013 | 62.71 |
| Jun 14, 2013 | 62.67 |
| Jun 13, 2013 | 62.65 |
| Jun 12, 2013 | 62.58 |
| Jun 11, 2013 | 62.54 |
| Jun 10, 2013 | 62.50 |
| Jun 7, 2013 | 62.45 |
| Jun 6, 2013 | 62.40 |
| Jun 5, 2013 | 62.37 |
| Jun 4, 2013 | 62.35 |
| Jun 3, 2013 | 62.32 |
| May 31, 2013 | 62.27 |
| May 30, 2013 | 62.22 |
| May 29, 2013 | 62.14 |
| May 28, 2013 | 62.08 |
| May 24, 2013 | 62.01 |
| May 23, 2013 | 61.95 |
| May 22, 2013 | 61.90 |
| May 21, 2013 | 61.85 |
| May 20, 2013 | 61.78 |
| May 17, 2013 | 61.72 |
| May 16, 2013 | 61.64 |
| May 15, 2013 | 61.59 |
| May 14, 2013 | 61.55 |
| May 13, 2013 | 61.50 |
| May 10, 2013 | 61.46 |
| May 9, 2013 | 61.42 |
| May 8, 2013 | 61.38 |
| May 7, 2013 | 61.34 |
| May 6, 2013 | 61.30 |
| May 3, 2013 | 61.30 |
| May 2, 2013 | 61.31 |
| May 1, 2013 | 61.34 |
| Apr 30, 2013 | 61.38 |
| Apr 29, 2013 | 61.39 |
| Apr 26, 2013 | 61.40 |
| Apr 25, 2013 | 61.43 |
| Apr 24, 2013 | 61.43 |
| Apr 23, 2013 | 61.41 |
| Apr 22, 2013 | 61.38 |
| Apr 19, 2013 | 61.35 |
| Apr 18, 2013 | 61.32 |
| Apr 17, 2013 | 61.31 |
| Apr 16, 2013 | 61.26 |
| Apr 15, 2013 | 61.21 |
| Apr 12, 2013 | 61.17 |
| Apr 11, 2013 | 61.10 |
| Apr 10, 2013 | 61.03 |
| Apr 9, 2013 | 60.95 |
| Apr 8, 2013 | 60.87 |
| Apr 5, 2013 | 60.79 |
| Apr 4, 2013 | 60.71 |
| Apr 3, 2013 | 60.63 |
| Apr 2, 2013 | 60.57 |
| Apr 1, 2013 | 60.49 |
| Mar 28, 2013 | 60.39 |
| Mar 27, 2013 | 60.29 |
| Mar 26, 2013 | 60.18 |
| Mar 25, 2013 | 60.07 |
| Mar 22, 2013 | 59.96 |
| Mar 21, 2013 | 59.86 |
| Mar 20, 2013 | 59.76 |
| Mar 19, 2013 | 59.66 |
| Mar 18, 2013 | 59.57 |
| Mar 15, 2013 | 59.48 |
| Mar 14, 2013 | 59.36 |
| Mar 13, 2013 | 59.22 |
| Mar 12, 2013 | 59.07 |
| Mar 11, 2013 | 58.93 |
| Mar 8, 2013 | 58.80 |
| Mar 7, 2013 | 58.67 |
| Mar 6, 2013 | 58.54 |
| Mar 5, 2013 | 58.43 |
| Mar 4, 2013 | 58.32 |
| Mar 1, 2013 | 58.21 |
| Feb 28, 2013 | 58.10 |
| Feb 27, 2013 | 57.97 |
| Feb 26, 2013 | 57.84 |
| Feb 25, 2013 | 57.72 |
| Feb 22, 2013 | 57.61 |
| Feb 21, 2013 | 57.47 |
| Feb 20, 2013 | 57.33 |
| Feb 19, 2013 | 57.18 |
| Feb 15, 2013 | 57.02 |
| Feb 14, 2013 | 56.87 |
| Feb 13, 2013 | 56.73 |
| Feb 12, 2013 | 56.60 |
| Feb 11, 2013 | 56.48 |
| Feb 8, 2013 | 56.38 |
| Feb 7, 2013 | 56.28 |
| Feb 6, 2013 | 56.20 |
| Feb 5, 2013 | 56.12 |
| Feb 4, 2013 | 56.02 |
| Feb 1, 2013 | 55.94 |
| Jan 31, 2013 | 55.85 |
| Jan 30, 2013 | 55.76 |
| Jan 29, 2013 | 55.67 |
| Jan 28, 2013 | 55.58 |
| Jan 25, 2013 | 55.52 |
| Jan 24, 2013 | 55.48 |
| Jan 23, 2013 | 55.43 |
| Jan 22, 2013 | 55.38 |
| Jan 18, 2013 | 55.34 |
| Jan 17, 2013 | 55.32 |
| Jan 16, 2013 | 55.29 |
| Jan 15, 2013 | 55.26 |
| Jan 14, 2013 | 55.25 |
| Jan 11, 2013 | 55.22 |
| Jan 10, 2013 | 55.18 |
| Jan 9, 2013 | 55.15 |
| Jan 8, 2013 | 55.10 |
| Jan 7, 2013 | 55.05 |
| Jan 4, 2013 | 55.01 |
| Jan 3, 2013 | 54.96 |
| Jan 2, 2013 | 54.93 |
| Dec 31, 2012 | 54.91 |
| Dec 28, 2012 | 54.91 |
| Dec 27, 2012 | 54.95 |
| Dec 26, 2012 | 54.98 |
| Dec 24, 2012 | 55.04 |
| Dec 21, 2012 | 55.10 |
| Dec 20, 2012 | 55.14 |
| Dec 19, 2012 | 55.19 |
| Dec 18, 2012 | 55.25 |
| Dec 17, 2012 | 55.31 |
| Dec 14, 2012 | 55.36 |
| Dec 13, 2012 | 55.43 |
| Dec 12, 2012 | 55.49 |
| Dec 11, 2012 | 55.55 |
| Dec 10, 2012 | 55.62 |
| Dec 7, 2012 | 55.69 |
| Dec 6, 2012 | 55.77 |
| Dec 5, 2012 | 55.85 |
| Dec 4, 2012 | 55.93 |
| Dec 3, 2012 | 56.02 |
| Nov 30, 2012 | 56.11 |
| Nov 29, 2012 | 56.19 |
| Nov 28, 2012 | 56.27 |
| Nov 27, 2012 | 56.38 |
| Nov 26, 2012 | 56.46 |
| Nov 23, 2012 | 56.51 |
| Nov 21, 2012 | 56.55 |
| Nov 20, 2012 | 56.60 |
| Nov 19, 2012 | 56.65 |
| Nov 16, 2012 | 56.71 |
| Nov 15, 2012 | 56.75 |
| Nov 14, 2012 | 56.79 |
| Nov 13, 2012 | 56.81 |
| Nov 12, 2012 | 56.82 |
| Nov 9, 2012 | 56.82 |
| Nov 8, 2012 | 56.82 |
| Nov 7, 2012 | 56.83 |
| Nov 6, 2012 | 56.83 |
| Nov 5, 2012 | 56.80 |
| Nov 2, 2012 | 56.81 |
| Nov 1, 2012 | 56.83 |
| Oct 31, 2012 | 56.83 |
| Oct 26, 2012 | 56.86 |
| Oct 25, 2012 | 56.88 |
| Oct 24, 2012 | 56.89 |
| Oct 23, 2012 | 56.93 |
| Oct 22, 2012 | 56.96 |
| Oct 19, 2012 | 56.97 |
| Oct 18, 2012 | 57.00 |
| Oct 17, 2012 | 57.02 |
| Oct 16, 2012 | 57.04 |
| Oct 15, 2012 | 57.05 |
| Oct 12, 2012 | 57.04 |
| Oct 11, 2012 | 57.01 |
| Oct 10, 2012 | 56.96 |
| Oct 9, 2012 | 56.92 |
| Oct 8, 2012 | 56.89 |
| Oct 5, 2012 | 56.85 |
| Oct 4, 2012 | 56.78 |
| Oct 3, 2012 | 56.72 |
| Oct 2, 2012 | 56.68 |
| Oct 1, 2012 | 56.65 |
| Sep 28, 2012 | 56.64 |
| Sep 27, 2012 | 56.64 |
| Sep 26, 2012 | 56.65 |
| Sep 25, 2012 | 56.66 |
| Sep 24, 2012 | 56.65 |
| Sep 21, 2012 | 56.63 |
| Sep 20, 2012 | 56.59 |
| Sep 19, 2012 | 56.57 |
| Sep 18, 2012 | 56.53 |
| Sep 17, 2012 | 56.52 |
| Sep 14, 2012 | 56.50 |
| Sep 13, 2012 | 56.46 |
| Sep 12, 2012 | 56.44 |
| Sep 11, 2012 | 56.43 |
| Sep 10, 2012 | 56.42 |
| Sep 7, 2012 | 56.39 |
| Sep 6, 2012 | 56.37 |
| Sep 5, 2012 | 56.32 |
| Sep 4, 2012 | 56.30 |
| Aug 31, 2012 | 56.31 |
| Aug 30, 2012 | 56.31 |
| Aug 29, 2012 | 56.32 |
| Aug 28, 2012 | 56.33 |
| Aug 27, 2012 | 56.33 |
| Aug 24, 2012 | 56.32 |
| Aug 23, 2012 | 56.30 |
| Aug 22, 2012 | 56.27 |
| Aug 21, 2012 | 56.24 |
| Aug 20, 2012 | 56.20 |
| Aug 17, 2012 | 56.18 |
| Aug 16, 2012 | 56.15 |
| Aug 15, 2012 | 56.12 |
| Aug 14, 2012 | 56.08 |
| Aug 13, 2012 | 56.05 |
| Aug 10, 2012 | 56.03 |
| Aug 9, 2012 | 56.06 |
| Aug 8, 2012 | 56.08 |
| Aug 7, 2012 | 56.12 |
| Aug 6, 2012 | 56.16 |
| Aug 3, 2012 | 56.21 |
| Aug 2, 2012 | 56.24 |
| Aug 1, 2012 | 56.28 |
| Jul 31, 2012 | 56.32 |
| Jul 30, 2012 | 56.32 |
| Jul 27, 2012 | 56.34 |
| Jul 26, 2012 | 56.36 |
| Jul 25, 2012 | 56.41 |
| Jul 24, 2012 | 56.47 |
| Jul 23, 2012 | 56.52 |
| Jul 20, 2012 | 56.57 |
| Jul 19, 2012 | 56.61 |
| Jul 18, 2012 | 56.64 |
| Jul 17, 2012 | 56.65 |
| Jul 16, 2012 | 56.66 |
| Jul 13, 2012 | 56.70 |
| Jul 12, 2012 | 56.73 |
| Jul 11, 2012 | 56.80 |
| Jul 10, 2012 | 56.84 |
| Jul 9, 2012 | 56.88 |
| Jul 6, 2012 | 56.90 |
| Jul 5, 2012 | 56.92 |
| Jul 3, 2012 | 56.89 |
| Jul 2, 2012 | 56.86 |
| Jun 29, 2012 | 56.84 |
| Jun 28, 2012 | 56.81 |
| Jun 27, 2012 | 56.81 |
| Jun 26, 2012 | 56.83 |
| Jun 25, 2012 | 56.84 |
| Jun 22, 2012 | 56.85 |
| Jun 21, 2012 | 56.86 |
| Jun 20, 2012 | 56.89 |
| Jun 19, 2012 | 56.88 |
| Jun 18, 2012 | 56.89 |
| Jun 15, 2012 | 56.92 |
| Jun 14, 2012 | 56.96 |
| Jun 13, 2012 | 57.03 |
| Jun 12, 2012 | 57.11 |
| Jun 11, 2012 | 57.16 |
| Jun 8, 2012 | 57.24 |
| Jun 7, 2012 | 57.30 |
| Jun 6, 2012 | 57.37 |
| Jun 5, 2012 | 57.45 |
| Jun 4, 2012 | 57.54 |
| Jun 1, 2012 | 57.61 |
| May 31, 2012 | 57.69 |
| May 30, 2012 | 57.73 |
| May 29, 2012 | 57.79 |
| May 25, 2012 | 57.84 |
| May 24, 2012 | 57.88 |
| May 23, 2012 | 57.92 |
| May 22, 2012 | 57.97 |
| May 21, 2012 | 58.00 |
| May 18, 2012 | 58.03 |
| May 17, 2012 | 58.06 |
| May 16, 2012 | 58.06 |
| May 15, 2012 | 58.04 |
| May 14, 2012 | 58.03 |
| May 11, 2012 | 58.00 |
| May 10, 2012 | 57.97 |
| May 9, 2012 | 57.94 |
| May 8, 2012 | 57.91 |
| May 7, 2012 | 57.88 |
| May 4, 2012 | 57.84 |
| May 3, 2012 | 57.82 |
| May 2, 2012 | 57.76 |
| May 1, 2012 | 57.73 |
| Apr 30, 2012 | 57.71 |
| Apr 27, 2012 | 57.68 |
| Apr 26, 2012 | 57.62 |
| Apr 25, 2012 | 57.58 |
| Apr 24, 2012 | 57.54 |
| Apr 23, 2012 | 57.53 |
| Apr 20, 2012 | 57.55 |
| Apr 19, 2012 | 57.55 |
| Apr 18, 2012 | 57.56 |
| Apr 17, 2012 | 57.57 |
| Apr 16, 2012 | 57.58 |
| Apr 13, 2012 | 57.58 |
| Apr 12, 2012 | 57.59 |
| Apr 11, 2012 | 57.56 |
| Apr 10, 2012 | 57.54 |
| Apr 9, 2012 | 57.55 |
| Apr 5, 2012 | 57.54 |
| Apr 4, 2012 | 57.53 |
| Apr 3, 2012 | 57.52 |
| Apr 2, 2012 | 57.49 |
| Mar 30, 2012 | 57.47 |
| Mar 29, 2012 | 57.44 |
| Mar 28, 2012 | 57.41 |
| Mar 27, 2012 | 57.35 |
| Mar 26, 2012 | 57.31 |
| Mar 23, 2012 | 57.24 |
| Mar 22, 2012 | 57.18 |
| Mar 21, 2012 | 57.13 |
| Mar 20, 2012 | 57.07 |
| Mar 19, 2012 | 56.98 |
| Mar 16, 2012 | 56.89 |
| Mar 15, 2012 | 56.76 |
| Mar 14, 2012 | 56.65 |
| Mar 13, 2012 | 56.52 |
| Mar 12, 2012 | 56.39 |
| Mar 9, 2012 | 56.29 |
| Mar 8, 2012 | 56.20 |
| Mar 7, 2012 | 56.12 |
| Mar 6, 2012 | 56.05 |
| Mar 5, 2012 | 55.97 |
| Mar 2, 2012 | 55.89 |
| Mar 1, 2012 | 55.78 |
| Feb 29, 2012 | 55.67 |
| Feb 28, 2012 | 55.57 |
| Feb 27, 2012 | 55.45 |
| Feb 24, 2012 | 55.32 |
| Feb 23, 2012 | 55.21 |
| Feb 22, 2012 | 55.10 |
| Feb 21, 2012 | 54.98 |
| Feb 17, 2012 | 54.86 |
| Feb 16, 2012 | 54.73 |
| Feb 15, 2012 | 54.60 |
| Feb 14, 2012 | 54.48 |
| Feb 13, 2012 | 54.35 |
| Feb 10, 2012 | 54.23 |
| Feb 9, 2012 | 54.04 |
| Feb 8, 2012 | 53.86 |
| Feb 7, 2012 | 53.67 |
| Feb 6, 2012 | 53.48 |
| Feb 3, 2012 | 53.32 |
| Feb 2, 2012 | 53.14 |
| Feb 1, 2012 | 53.01 |
| Jan 31, 2012 | 52.87 |
| Jan 30, 2012 | 52.75 |
| Jan 27, 2012 | 52.64 |
| Jan 26, 2012 | 52.51 |
| Jan 25, 2012 | 52.40 |
| Jan 24, 2012 | 52.26 |
| Jan 23, 2012 | 52.10 |
| Jan 20, 2012 | 51.99 |
| Jan 19, 2012 | 51.84 |
| Jan 18, 2012 | 51.70 |
| Jan 17, 2012 | 51.56 |
| Jan 13, 2012 | 51.41 |
| Jan 12, 2012 | 51.23 |
| Jan 11, 2012 | 51.09 |
| Jan 10, 2012 | 50.99 |
| Jan 9, 2012 | 50.88 |
| Jan 6, 2012 | 50.73 |
| Jan 5, 2012 | 50.60 |
| Jan 4, 2012 | 50.48 |
| Jan 3, 2012 | 50.37 |
| Dec 30, 2011 | 50.24 |
| Dec 29, 2011 | 50.12 |
| Dec 28, 2011 | 50.01 |
| Dec 27, 2011 | 49.87 |
| Dec 23, 2011 | 49.75 |
| Dec 22, 2011 | 49.63 |
| Dec 21, 2011 | 49.54 |
| Dec 20, 2011 | 49.46 |
| Dec 19, 2011 | 49.37 |
| Dec 16, 2011 | 49.27 |
| Dec 15, 2011 | 49.20 |
| Dec 14, 2011 | 49.12 |
| Dec 13, 2011 | 49.04 |
| Dec 12, 2011 | 48.91 |
| Dec 9, 2011 | 48.80 |
| Dec 8, 2011 | 48.70 |
| Dec 7, 2011 | 48.60 |
| Dec 6, 2011 | 48.52 |
| Dec 5, 2011 | 48.44 |
| Dec 2, 2011 | 48.33 |
| Dec 1, 2011 | 48.21 |
| Nov 30, 2011 | 48.12 |
| Nov 29, 2011 | 48.06 |
| Nov 28, 2011 | 48.08 |
| Nov 25, 2011 | 48.10 |
| Nov 23, 2011 | 48.15 |
| Nov 22, 2011 | 48.18 |
| Nov 21, 2011 | 48.17 |
| Nov 18, 2011 | 48.14 |
| Nov 17, 2011 | 48.08 |
| Nov 16, 2011 | 48.06 |
| Nov 15, 2011 | 48.04 |
| Nov 14, 2011 | 47.98 |
| Nov 11, 2011 | 47.93 |
| Nov 10, 2011 | 47.90 |
| Nov 9, 2011 | 47.91 |
| Nov 8, 2011 | 47.93 |
| Nov 7, 2011 | 47.93 |
| Nov 4, 2011 | 47.91 |
| Nov 3, 2011 | 47.88 |
| Nov 2, 2011 | 47.87 |
| Nov 1, 2011 | 47.86 |
| Oct 31, 2011 | 47.85 |
| Oct 28, 2011 | 47.79 |
| Oct 27, 2011 | 47.74 |
| Oct 26, 2011 | 47.73 |
| Oct 25, 2011 | 47.76 |
| Oct 24, 2011 | 47.83 |
| Oct 21, 2011 | 47.84 |
| Oct 20, 2011 | 47.89 |
| Oct 19, 2011 | 47.87 |
| Oct 18, 2011 | 47.93 |
| Oct 17, 2011 | 47.92 |
| Oct 14, 2011 | 48.04 |
| Oct 13, 2011 | 48.13 |
| Oct 12, 2011 | 48.26 |
| Oct 11, 2011 | 48.36 |
| Oct 10, 2011 | 48.48 |
| Oct 7, 2011 | 48.60 |
| Oct 6, 2011 | 48.76 |
| Oct 5, 2011 | 48.89 |
| Oct 4, 2011 | 49.06 |
| Oct 3, 2011 | 49.23 |
| Sep 30, 2011 | 49.46 |
| Sep 29, 2011 | 49.66 |
| Sep 28, 2011 | 49.83 |
| Sep 27, 2011 | 50.01 |
| Sep 26, 2011 | 50.14 |
| Sep 23, 2011 | 50.30 |
| Sep 22, 2011 | 50.50 |
| Sep 21, 2011 | 50.73 |
| Sep 20, 2011 | 50.94 |
| Sep 19, 2011 | 51.10 |
| Sep 16, 2011 | 51.28 |
| Sep 15, 2011 | 51.44 |
| Sep 14, 2011 | 51.59 |
| Sep 13, 2011 | 51.76 |
| Sep 12, 2011 | 51.96 |
| Sep 9, 2011 | 52.14 |
| Sep 8, 2011 | 52.34 |
| Sep 7, 2011 | 52.50 |
| Sep 6, 2011 | 52.63 |
| Sep 2, 2011 | 52.79 |
| Sep 1, 2011 | 52.95 |
| Aug 31, 2011 | 53.09 |
| Aug 30, 2011 | 53.21 |
| Aug 29, 2011 | 53.33 |
| Aug 26, 2011 | 53.44 |
| Aug 25, 2011 | 53.58 |
| Aug 24, 2011 | 53.72 |
| Aug 23, 2011 | 53.84 |
| Aug 22, 2011 | 53.98 |
| Aug 19, 2011 | 54.15 |
| Aug 18, 2011 | 54.34 |
| Aug 17, 2011 | 54.48 |
| Aug 16, 2011 | 54.59 |
| Aug 15, 2011 | 54.69 |
| Aug 12, 2011 | 54.76 |
| Aug 11, 2011 | 54.89 |
| Aug 10, 2011 | 55.01 |
| Aug 9, 2011 | 55.23 |
| Aug 8, 2011 | 55.37 |
| Aug 5, 2011 | 55.57 |
| Aug 4, 2011 | 55.68 |
| Aug 3, 2011 | 55.79 |
| Aug 2, 2011 | 55.87 |
| Aug 1, 2011 | 55.98 |
| Jul 29, 2011 | 56.09 |
| Jul 28, 2011 | 56.19 |
| Jul 27, 2011 | 56.28 |
| Jul 26, 2011 | 56.35 |
| Jul 25, 2011 | 56.40 |
| Jul 22, 2011 | 56.47 |
| Jul 21, 2011 | 56.53 |
| Jul 20, 2011 | 56.58 |
| Jul 19, 2011 | 56.65 |
| Jul 18, 2011 | 56.72 |
| Jul 15, 2011 | 56.82 |
| Jul 14, 2011 | 56.91 |
| Jul 13, 2011 | 56.99 |
| Jul 12, 2011 | 57.05 |
| Jul 11, 2011 | 57.11 |
| Jul 8, 2011 | 57.18 |
| Jul 7, 2011 | 57.24 |
| Jul 6, 2011 | 57.30 |
| Jul 5, 2011 | 57.35 |
| Jul 1, 2011 | 57.40 |
| Jun 30, 2011 | 57.43 |
| Jun 29, 2011 | 57.48 |
| Jun 28, 2011 | 57.53 |
| Jun 27, 2011 | 57.61 |
| Jun 24, 2011 | 57.70 |
| Jun 23, 2011 | 57.78 |
| Jun 22, 2011 | 57.87 |
| Jun 21, 2011 | 57.94 |
| Jun 20, 2011 | 58.00 |
| Jun 17, 2011 | 58.07 |
| Jun 16, 2011 | 58.14 |
| Jun 15, 2011 | 58.20 |
| Jun 14, 2011 | 58.29 |
| Jun 13, 2011 | 58.37 |
| Jun 10, 2011 | 58.45 |
| Jun 9, 2011 | 58.52 |
| Jun 8, 2011 | 58.57 |
| Jun 7, 2011 | 58.62 |
| Jun 6, 2011 | 58.67 |
| Jun 3, 2011 | 58.72 |
| Jun 2, 2011 | 58.77 |
| Jun 1, 2011 | 58.81 |
| May 31, 2011 | 58.84 |
| May 27, 2011 | 58.84 |
| May 26, 2011 | 58.84 |
| May 25, 2011 | 58.85 |
| May 24, 2011 | 58.87 |
| May 23, 2011 | 58.88 |
| May 20, 2011 | 58.89 |
| May 19, 2011 | 58.87 |
| May 18, 2011 | 58.86 |
| May 17, 2011 | 58.86 |
| May 16, 2011 | 58.85 |
| May 13, 2011 | 58.85 |
| May 12, 2011 | 58.86 |
| May 11, 2011 | 58.84 |
| May 10, 2011 | 58.83 |
| May 9, 2011 | 58.82 |
| May 6, 2011 | 58.85 |
| May 5, 2011 | 58.84 |
| May 4, 2011 | 58.83 |
| May 3, 2011 | 58.83 |
| May 2, 2011 | 58.85 |
| Apr 29, 2011 | 58.86 |
| Apr 28, 2011 | 58.87 |
| Apr 27, 2011 | 58.87 |
| Apr 26, 2011 | 58.87 |
| Apr 25, 2011 | 58.86 |
| Apr 21, 2011 | 58.85 |
| Apr 20, 2011 | 58.84 |
| Apr 19, 2011 | 58.84 |
| Apr 18, 2011 | 58.84 |
| Apr 15, 2011 | 58.82 |
| Apr 14, 2011 | 58.79 |
| Apr 13, 2011 | 58.76 |
| Apr 12, 2011 | 58.74 |
| Apr 11, 2011 | 58.70 |
| Apr 8, 2011 | 58.67 |
| Apr 7, 2011 | 58.64 |
| Apr 6, 2011 | 58.63 |
| Apr 5, 2011 | 58.66 |
| Apr 4, 2011 | 58.70 |
| Apr 1, 2011 | 58.73 |
| Mar 31, 2011 | 58.77 |
| Mar 30, 2011 | 58.82 |
| Mar 29, 2011 | 58.90 |
| Mar 28, 2011 | 58.98 |
| Mar 25, 2011 | 59.04 |
| Mar 24, 2011 | 59.10 |
| Mar 23, 2011 | 59.16 |
| Mar 22, 2011 | 59.22 |
| Mar 21, 2011 | 59.27 |
| Mar 18, 2011 | 59.32 |
| Mar 17, 2011 | 59.39 |
| Mar 16, 2011 | 59.45 |
| Mar 15, 2011 | 59.54 |
| Mar 14, 2011 | 59.61 |
| Mar 11, 2011 | 59.68 |
| Mar 10, 2011 | 59.76 |
| Mar 9, 2011 | 59.84 |
| Mar 8, 2011 | 59.90 |
| Mar 7, 2011 | 59.94 |
| Mar 4, 2011 | 60.02 |
| Mar 3, 2011 | 60.08 |
| Mar 2, 2011 | 60.11 |
| Mar 1, 2011 | 60.15 |
| Feb 28, 2011 | 60.17 |
| Feb 25, 2011 | 60.18 |
| Feb 24, 2011 | 60.18 |
| Feb 23, 2011 | 60.20 |
| Feb 22, 2011 | 60.21 |
| Feb 18, 2011 | 60.19 |
| Feb 17, 2011 | 60.14 |
| Feb 16, 2011 | 60.08 |
| Feb 15, 2011 | 60.01 |
| Feb 14, 2011 | 59.95 |
| Feb 11, 2011 | 59.88 |
| Feb 10, 2011 | 59.78 |
| Feb 9, 2011 | 59.67 |
| Feb 8, 2011 | 59.57 |
| Feb 7, 2011 | 59.46 |
| Feb 4, 2011 | 59.37 |
| Feb 3, 2011 | 59.29 |
| Feb 2, 2011 | 59.21 |
| Feb 1, 2011 | 59.13 |
| Jan 31, 2011 | 59.05 |
| Jan 28, 2011 | 58.98 |
| Jan 27, 2011 | 58.90 |
| Jan 26, 2011 | 58.83 |
| Jan 25, 2011 | 58.74 |
| Jan 24, 2011 | 58.61 |
| Jan 21, 2011 | 58.49 |
| Jan 20, 2011 | 58.36 |
| Jan 19, 2011 | 58.24 |
| Jan 18, 2011 | 58.12 |
| Jan 14, 2011 | 57.96 |
| Jan 13, 2011 | 57.80 |
| Jan 12, 2011 | 57.65 |
| Jan 11, 2011 | 57.47 |
| Jan 10, 2011 | 57.31 |
| Jan 7, 2011 | 57.15 |
| Jan 6, 2011 | 57.02 |
| Jan 5, 2011 | 56.85 |
| Jan 4, 2011 | 56.66 |
| Jan 3, 2011 | 56.50 |
| Dec 31, 2010 | 56.32 |
| Dec 30, 2010 | 56.15 |
| Dec 29, 2010 | 55.98 |
| Dec 28, 2010 | 55.82 |
| Dec 27, 2010 | 55.65 |
| Dec 23, 2010 | 55.49 |
| Dec 22, 2010 | 55.34 |
| Dec 21, 2010 | 55.17 |
| Dec 20, 2010 | 55.02 |
| Dec 17, 2010 | 54.88 |
| Dec 16, 2010 | 54.76 |
| Dec 15, 2010 | 54.65 |
| Dec 14, 2010 | 54.54 |
| Dec 13, 2010 | 54.42 |
| Dec 10, 2010 | 54.30 |
| Dec 9, 2010 | 54.20 |
| Dec 8, 2010 | 54.10 |
| Dec 7, 2010 | 54.01 |
| Dec 6, 2010 | 53.94 |
| Dec 3, 2010 | 53.89 |
| Dec 2, 2010 | 53.81 |
| Dec 1, 2010 | 53.76 |
| Nov 30, 2010 | 53.74 |
| Nov 29, 2010 | 53.76 |
| Nov 26, 2010 | 53.75 |
| Nov 24, 2010 | 53.73 |
| Nov 23, 2010 | 53.71 |
| Nov 22, 2010 | 53.70 |
| Nov 19, 2010 | 53.69 |
| Nov 18, 2010 | 53.67 |
| Nov 17, 2010 | 53.64 |
| Nov 16, 2010 | 53.61 |
| Nov 15, 2010 | 53.57 |
| Nov 12, 2010 | 53.54 |
| Nov 11, 2010 | 53.50 |
| Nov 10, 2010 | 53.44 |
| Nov 9, 2010 | 53.36 |
| Nov 8, 2010 | 53.28 |
| Nov 5, 2010 | 53.22 |
| Nov 4, 2010 | 53.13 |
| Nov 3, 2010 | 53.07 |
| Nov 2, 2010 | 53.03 |
| Nov 1, 2010 | 53.01 |
| Oct 29, 2010 | 53.01 |
| Oct 28, 2010 | 53.01 |
| Oct 27, 2010 | 53.03 |
| Oct 26, 2010 | 53.02 |
| Oct 25, 2010 | 53.03 |
| Oct 22, 2010 | 53.03 |
| Oct 21, 2010 | 53.03 |
| Oct 20, 2010 | 53.04 |
| Oct 19, 2010 | 53.08 |
| Oct 18, 2010 | 53.11 |
| Oct 15, 2010 | 53.12 |
| Oct 14, 2010 | 53.16 |
| Oct 13, 2010 | 53.21 |
| Oct 12, 2010 | 53.24 |
| Oct 11, 2010 | 53.29 |
| Oct 8, 2010 | 53.32 |
| Oct 7, 2010 | 53.36 |
| Oct 6, 2010 | 53.37 |
| Oct 5, 2010 | 53.37 |
| Oct 4, 2010 | 53.36 |
| Oct 1, 2010 | 53.35 |
| Sep 30, 2010 | 53.31 |
| Sep 29, 2010 | 53.24 |
| Sep 28, 2010 | 53.21 |
| Sep 27, 2010 | 53.16 |
| Sep 24, 2010 | 53.13 |
| Sep 23, 2010 | 53.12 |
| Sep 22, 2010 | 53.14 |
| Sep 21, 2010 | 53.16 |
| Sep 20, 2010 | 53.14 |
| Sep 17, 2010 | 53.12 |
| Sep 16, 2010 | 53.11 |
| Sep 15, 2010 | 53.10 |
| Sep 14, 2010 | 53.05 |
| Sep 13, 2010 | 53.00 |
| Sep 10, 2010 | 52.93 |
| Sep 9, 2010 | 52.89 |
| Sep 8, 2010 | 52.87 |
| Sep 7, 2010 | 52.88 |
| Sep 3, 2010 | 52.89 |
| Sep 2, 2010 | 52.88 |
| Sep 1, 2010 | 52.89 |
| Aug 31, 2010 | 52.91 |
| Aug 30, 2010 | 52.97 |
| Aug 27, 2010 | 53.04 |
| Aug 26, 2010 | 53.08 |
| Aug 25, 2010 | 53.14 |
| Aug 24, 2010 | 53.19 |
| Aug 23, 2010 | 53.22 |
| Aug 20, 2010 | 53.26 |
| Aug 19, 2010 | 53.28 |
| Aug 18, 2010 | 53.27 |
| Aug 17, 2010 | 53.26 |
| Aug 16, 2010 | 53.23 |
| Aug 13, 2010 | 53.23 |
| Aug 12, 2010 | 53.27 |
| Aug 11, 2010 | 53.31 |
| Aug 10, 2010 | 53.31 |
| Aug 9, 2010 | 53.32 |
| Aug 6, 2010 | 53.33 |
| Aug 5, 2010 | 53.34 |
| Aug 4, 2010 | 53.32 |
| Aug 3, 2010 | 53.29 |
| Aug 2, 2010 | 53.28 |
| Jul 30, 2010 | 53.25 |
| Jul 29, 2010 | 53.28 |
| Jul 28, 2010 | 53.29 |
| Jul 27, 2010 | 53.37 |
| Jul 26, 2010 | 53.45 |
| Jul 23, 2010 | 53.56 |
| Jul 22, 2010 | 53.70 |
| Jul 21, 2010 | 53.85 |
| Jul 20, 2010 | 54.01 |
| Jul 19, 2010 | 54.10 |
| Jul 16, 2010 | 54.22 |
| Jul 15, 2010 | 54.36 |
| Jul 14, 2010 | 54.48 |
| Jul 13, 2010 | 54.61 |
| Jul 12, 2010 | 54.71 |
| Jul 9, 2010 | 54.84 |
| Jul 8, 2010 | 54.94 |
| Jul 7, 2010 | 55.04 |
| Jul 6, 2010 | 55.15 |
| Jul 2, 2010 | 55.31 |
| Jul 1, 2010 | 55.49 |
| Jun 30, 2010 | 55.64 |
| Jun 29, 2010 | 55.77 |
| Jun 28, 2010 | 55.86 |
| Jun 25, 2010 | 55.92 |
| Jun 24, 2010 | 56.01 |
| Jun 23, 2010 | 56.11 |
| Jun 22, 2010 | 56.19 |
| Jun 21, 2010 | 56.26 |
| Jun 18, 2010 | 56.32 |
| Jun 17, 2010 | 56.37 |
| Jun 16, 2010 | 56.42 |
| Jun 15, 2010 | 56.47 |
| Jun 14, 2010 | 56.51 |
| Jun 11, 2010 | 56.57 |
| Jun 10, 2010 | 56.62 |
| Jun 9, 2010 | 56.67 |
| Jun 8, 2010 | 56.74 |
| Jun 7, 2010 | 56.79 |
| Jun 4, 2010 | 56.87 |
| Jun 3, 2010 | 56.94 |
| Jun 2, 2010 | 56.99 |
| Jun 1, 2010 | 57.03 |
| May 28, 2010 | 57.08 |
| May 27, 2010 | 57.10 |
| May 26, 2010 | 57.11 |
| May 25, 2010 | 57.13 |
| May 24, 2010 | 57.14 |
| May 21, 2010 | 57.15 |
| May 20, 2010 | 57.16 |
| May 19, 2010 | 57.18 |
| May 18, 2010 | 57.14 |
| May 17, 2010 | 57.11 |
| May 14, 2010 | 57.05 |
| May 13, 2010 | 56.98 |
| May 12, 2010 | 56.89 |
| May 11, 2010 | 56.79 |
| May 10, 2010 | 56.69 |
| May 7, 2010 | 56.60 |
| May 6, 2010 | 56.55 |
| May 5, 2010 | 56.49 |
| May 4, 2010 | 56.39 |
| May 3, 2010 | 56.28 |
| Apr 30, 2010 | 56.16 |
| Apr 29, 2010 | 56.03 |
| Apr 28, 2010 | 55.89 |
| Apr 27, 2010 | 55.79 |
| Apr 26, 2010 | 55.68 |
| Apr 23, 2010 | 55.55 |
| Apr 22, 2010 | 55.40 |
| Apr 21, 2010 | 55.24 |
| Apr 20, 2010 | 55.08 |
| Apr 19, 2010 | 54.96 |
| Apr 16, 2010 | 54.84 |
| Apr 15, 2010 | 54.75 |
| Apr 14, 2010 | 54.65 |
| Apr 13, 2010 | 54.52 |
| Apr 12, 2010 | 54.41 |
| Apr 9, 2010 | 54.32 |
| Apr 8, 2010 | 54.23 |
| Apr 7, 2010 | 54.13 |
| Apr 6, 2010 | 54.02 |
| Apr 5, 2010 | 53.91 |
| Apr 1, 2010 | 53.83 |
| Mar 31, 2010 | 53.75 |
| Mar 30, 2010 | 53.68 |
| Mar 29, 2010 | 53.59 |
| Mar 26, 2010 | 53.52 |
| Mar 25, 2010 | 53.43 |
| Mar 24, 2010 | 53.32 |
| Mar 23, 2010 | 53.21 |
| Mar 22, 2010 | 53.10 |
| Mar 19, 2010 | 53.00 |
| Mar 18, 2010 | 52.88 |
| Mar 17, 2010 | 52.77 |
| Mar 16, 2010 | 52.64 |
| Mar 15, 2010 | 52.53 |
| Mar 12, 2010 | 52.43 |
| Mar 11, 2010 | 52.34 |
| Mar 10, 2010 | 52.25 |
| Mar 9, 2010 | 52.16 |
| Mar 8, 2010 | 52.08 |
| Mar 5, 2010 | 51.99 |
| Mar 4, 2010 | 51.89 |
| Mar 3, 2010 | 51.79 |
| Mar 2, 2010 | 51.67 |
| Mar 1, 2010 | 51.57 |
| Feb 26, 2010 | 51.46 |
| Feb 25, 2010 | 51.37 |
| Feb 24, 2010 | 51.27 |
| Feb 23, 2010 | 51.14 |
| Feb 22, 2010 | 51.03 |
| Feb 19, 2010 | 50.92 |
| Feb 18, 2010 | 50.81 |
| Feb 17, 2010 | 50.71 |
| Feb 16, 2010 | 50.61 |
| Feb 12, 2010 | 50.52 |
| Feb 11, 2010 | 50.43 |
| Feb 10, 2010 | 50.35 |
| Feb 9, 2010 | 50.25 |
| Feb 8, 2010 | 50.18 |
| Feb 5, 2010 | 50.12 |
| Feb 4, 2010 | 50.06 |
| Feb 3, 2010 | 49.99 |
| Feb 2, 2010 | 49.91 |
| Feb 1, 2010 | 49.84 |
| Jan 29, 2010 | 49.77 |
| Jan 28, 2010 | 49.70 |
| Jan 27, 2010 | 49.61 |
| Jan 26, 2010 | 49.50 |
| Jan 25, 2010 | 49.43 |
| Jan 22, 2010 | 49.36 |
| Jan 21, 2010 | 49.30 |
| Jan 20, 2010 | 49.20 |
| Jan 19, 2010 | 49.10 |
| Jan 15, 2010 | 48.98 |
| Jan 14, 2010 | 48.87 |
| Jan 13, 2010 | 48.78 |
| Jan 12, 2010 | 48.69 |
| Jan 11, 2010 | 48.64 |
| Jan 8, 2010 | 48.56 |
| Jan 7, 2010 | 48.48 |
| Jan 6, 2010 | 48.40 |
| Jan 5, 2010 | 48.37 |
| Jan 4, 2010 | 48.35 |
| Dec 31, 2009 | 48.31 |
| Dec 30, 2009 | 48.33 |
| Dec 29, 2009 | 48.33 |
| Dec 28, 2009 | 48.34 |
| Dec 24, 2009 | 48.34 |
| Dec 23, 2009 | 48.34 |
| Dec 22, 2009 | 48.34 |
| Dec 21, 2009 | 48.34 |
| Dec 18, 2009 | 48.35 |
| Dec 17, 2009 | 48.37 |
| Dec 16, 2009 | 48.40 |
| Dec 15, 2009 | 48.43 |
| Dec 14, 2009 | 48.47 |
| Dec 11, 2009 | 48.48 |
| Dec 10, 2009 | 48.51 |
| Dec 9, 2009 | 48.58 |
| Dec 8, 2009 | 48.65 |
| Dec 7, 2009 | 48.72 |
| Dec 4, 2009 | 48.77 |
| Dec 3, 2009 | 48.80 |
| Dec 2, 2009 | 48.84 |
| Dec 1, 2009 | 48.86 |
| Nov 30, 2009 | 48.90 |
| Nov 27, 2009 | 48.94 |
| Nov 25, 2009 | 49.01 |
| Nov 24, 2009 | 49.07 |
| Nov 23, 2009 | 49.08 |
| Nov 20, 2009 | 49.09 |
| Nov 19, 2009 | 49.10 |
| Nov 18, 2009 | 49.12 |
| Nov 17, 2009 | 49.13 |
| Nov 16, 2009 | 49.13 |
| Nov 13, 2009 | 49.14 |
| Nov 12, 2009 | 49.14 |
| Nov 11, 2009 | 49.14 |
| Nov 10, 2009 | 49.14 |
| Nov 9, 2009 | 49.17 |
| Nov 6, 2009 | 49.18 |
| Nov 5, 2009 | 49.23 |
| Nov 4, 2009 | 49.28 |
| Nov 3, 2009 | 49.36 |
| Nov 2, 2009 | 49.43 |
| Oct 30, 2009 | 49.51 |
| Oct 29, 2009 | 49.56 |
| Oct 28, 2009 | 49.60 |
| Oct 27, 2009 | 49.66 |
| Oct 26, 2009 | 49.71 |
| Oct 23, 2009 | 49.77 |
| Oct 22, 2009 | 49.82 |
| Oct 21, 2009 | 49.87 |
| Oct 20, 2009 | 49.93 |
| Oct 19, 2009 | 49.97 |
| Oct 16, 2009 | 50.01 |
| Oct 15, 2009 | 50.00 |
| Oct 14, 2009 | 50.00 |
| Oct 13, 2009 | 49.99 |
| Oct 12, 2009 | 49.97 |
| Oct 9, 2009 | 49.92 |
| Oct 8, 2009 | 49.86 |
| Oct 7, 2009 | 49.81 |
| Oct 6, 2009 | 49.73 |
| Oct 5, 2009 | 49.65 |
| Oct 2, 2009 | 49.55 |
| Oct 1, 2009 | 49.46 |
| Sep 30, 2009 | 49.35 |
| Sep 29, 2009 | 49.26 |
| Sep 28, 2009 | 49.17 |
| Sep 25, 2009 | 49.08 |
| Sep 24, 2009 | 49.04 |
| Sep 23, 2009 | 49.01 |
| Sep 22, 2009 | 48.94 |
| Sep 21, 2009 | 48.89 |
| Sep 18, 2009 | 48.78 |
| Sep 17, 2009 | 48.68 |
| Sep 16, 2009 | 48.57 |
| Sep 15, 2009 | 48.47 |
| Sep 14, 2009 | 48.40 |
| Sep 11, 2009 | 48.32 |
| Sep 10, 2009 | 48.28 |
| Sep 9, 2009 | 48.23 |
| Sep 8, 2009 | 48.18 |
| Sep 4, 2009 | 48.13 |
| Sep 3, 2009 | 48.09 |
| Sep 2, 2009 | 48.03 |
| Sep 1, 2009 | 47.98 |
| Aug 31, 2009 | 47.93 |
| Aug 28, 2009 | 47.89 |
| Aug 27, 2009 | 47.83 |
| Aug 26, 2009 | 47.75 |
| Aug 25, 2009 | 47.68 |
| Aug 24, 2009 | 47.63 |
| Aug 21, 2009 | 47.61 |
| Aug 20, 2009 | 47.56 |
| Aug 19, 2009 | 47.53 |
| Aug 18, 2009 | 47.51 |
| Aug 17, 2009 | 47.50 |
| Aug 14, 2009 | 47.46 |
| Aug 13, 2009 | 47.44 |
| Aug 12, 2009 | 47.38 |
| Aug 11, 2009 | 47.34 |
| Aug 10, 2009 | 47.29 |
| Aug 7, 2009 | 47.21 |
| Aug 6, 2009 | 47.12 |
| Aug 5, 2009 | 47.07 |
| Aug 4, 2009 | 47.06 |
| Aug 3, 2009 | 47.03 |
| Jul 31, 2009 | 47.02 |
| Jul 30, 2009 | 47.03 |
| Jul 29, 2009 | 47.09 |
| Jul 28, 2009 | 47.17 |
| Jul 27, 2009 | 47.20 |
| Jul 24, 2009 | 47.27 |
| Jul 23, 2009 | 47.33 |
| Jul 22, 2009 | 47.44 |
| Jul 21, 2009 | 47.58 |
| Jul 20, 2009 | 47.70 |
| Jul 17, 2009 | 47.76 |
| Jul 16, 2009 | 47.83 |
| Jul 15, 2009 | 47.86 |
| Jul 14, 2009 | 47.91 |
| Jul 13, 2009 | 47.92 |
| Jul 10, 2009 | 47.93 |
| Jul 9, 2009 | 48.01 |
| Jul 8, 2009 | 48.05 |
| Jul 7, 2009 | 48.08 |
| Jul 6, 2009 | 48.11 |
| Jul 2, 2009 | 48.12 |
| Jul 1, 2009 | 48.14 |
| Jun 30, 2009 | 48.20 |
| Jun 29, 2009 | 48.22 |
| Jun 26, 2009 | 48.29 |
| Jun 25, 2009 | 48.35 |
| Jun 24, 2009 | 48.40 |
| Jun 23, 2009 | 48.44 |
| Jun 22, 2009 | 48.54 |
| Jun 19, 2009 | 48.60 |
| Jun 18, 2009 | 48.58 |
| Jun 17, 2009 | 48.57 |
| Jun 16, 2009 | 48.64 |
| Jun 15, 2009 | 48.68 |
| Jun 12, 2009 | 48.69 |
| Jun 11, 2009 | 48.68 |
| Jun 10, 2009 | 48.65 |
| Jun 9, 2009 | 48.59 |
| Jun 8, 2009 | 48.56 |
| Jun 5, 2009 | 48.56 |
| Jun 4, 2009 | 48.54 |
| Jun 3, 2009 | 48.46 |
| Jun 2, 2009 | 48.48 |
| Jun 1, 2009 | 48.40 |
| May 29, 2009 | 48.34 |
| May 28, 2009 | 48.31 |
| May 27, 2009 | 48.22 |
| May 26, 2009 | 48.08 |
| May 22, 2009 | 47.91 |
| May 21, 2009 | 47.80 |
| May 20, 2009 | 47.63 |
| May 19, 2009 | 47.48 |
| May 18, 2009 | 47.21 |
| May 15, 2009 | 46.91 |
| May 14, 2009 | 46.69 |
| May 13, 2009 | 46.49 |
| May 12, 2009 | 46.32 |
| May 11, 2009 | 46.12 |
| May 8, 2009 | 45.95 |
| May 7, 2009 | 45.75 |
| May 6, 2009 | 45.60 |
| May 5, 2009 | 45.42 |
| May 4, 2009 | 45.24 |
| May 1, 2009 | 45.03 |
| Apr 30, 2009 | 44.91 |
| Apr 29, 2009 | 44.80 |
| Apr 28, 2009 | 44.69 |
| Apr 27, 2009 | 44.62 |
| Apr 24, 2009 | 44.61 |
| Apr 23, 2009 | 44.59 |
| Apr 22, 2009 | 44.59 |
| Apr 21, 2009 | 44.62 |
| Apr 20, 2009 | 44.59 |
| Apr 17, 2009 | 44.53 |
| Apr 16, 2009 | 44.38 |
| Apr 15, 2009 | 44.26 |
| Apr 14, 2009 | 44.17 |
| Apr 13, 2009 | 44.10 |
| Apr 9, 2009 | 43.98 |
| Apr 8, 2009 | 43.94 |
| Apr 7, 2009 | 43.86 |
| Apr 6, 2009 | 43.73 |
| Apr 3, 2009 | 43.57 |
| Apr 2, 2009 | 43.40 |
| Apr 1, 2009 | 43.30 |
| Mar 31, 2009 | 43.13 |
| Mar 30, 2009 | 43.06 |
| Mar 27, 2009 | 43.02 |
| Mar 26, 2009 | 42.95 |
| Mar 25, 2009 | 42.88 |
| Mar 24, 2009 | 42.81 |
| Mar 23, 2009 | 42.76 |
| Mar 20, 2009 | 42.66 |
| Mar 19, 2009 | 42.65 |
| Mar 18, 2009 | 42.65 |
| Mar 17, 2009 | 42.63 |
| Mar 16, 2009 | 42.76 |
| Mar 13, 2009 | 42.95 |
| Mar 12, 2009 | 43.10 |
| Mar 11, 2009 | 43.21 |
| Mar 10, 2009 | 43.38 |
| Mar 9, 2009 | 43.51 |
| Mar 6, 2009 | 43.70 |
| Mar 5, 2009 | 43.92 |
| Mar 4, 2009 | 44.14 |
| Mar 3, 2009 | 44.34 |
| Mar 2, 2009 | 44.51 |
| Feb 27, 2009 | 44.69 |
| Feb 26, 2009 | 44.77 |
| Feb 25, 2009 | 44.83 |
| Feb 24, 2009 | 44.91 |
| Feb 23, 2009 | 45.05 |
| Feb 20, 2009 | 45.24 |
| Feb 19, 2009 | 45.48 |
| Feb 18, 2009 | 45.75 |
| Feb 17, 2009 | 45.92 |
| Feb 13, 2009 | 46.11 |
| Feb 12, 2009 | 46.25 |
| Feb 11, 2009 | 46.28 |
| Feb 10, 2009 | 46.45 |
| Feb 9, 2009 | 46.62 |
| Feb 6, 2009 | 46.73 |
| Feb 5, 2009 | 46.83 |
| Feb 4, 2009 | 46.93 |
| Feb 3, 2009 | 46.99 |
| Feb 2, 2009 | 47.12 |
| Jan 30, 2009 | 47.29 |
| Jan 29, 2009 | 47.46 |
| Jan 28, 2009 | 47.62 |
| Jan 27, 2009 | 47.78 |
| Jan 26, 2009 | 47.99 |
| Jan 23, 2009 | 48.29 |
| Jan 22, 2009 | 48.56 |
| Jan 21, 2009 | 48.85 |
| Jan 20, 2009 | 49.07 |
| Jan 16, 2009 | 49.41 |
| Jan 15, 2009 | 49.71 |
| Jan 14, 2009 | 49.99 |
| Jan 13, 2009 | 50.24 |
| Jan 12, 2009 | 50.43 |
| Jan 9, 2009 | 50.64 |
| Jan 8, 2009 | 50.85 |
| Jan 7, 2009 | 50.95 |
| Jan 6, 2009 | 51.06 |
| Jan 5, 2009 | 51.16 |
| Jan 2, 2009 | 51.27 |
| Dec 31, 2008 | 51.31 |
| Dec 30, 2008 | 51.37 |
| Dec 29, 2008 | 51.40 |
| Dec 26, 2008 | 51.52 |
| Dec 24, 2008 | 51.58 |
| Dec 23, 2008 | 51.67 |
| Dec 22, 2008 | 51.83 |
| Dec 19, 2008 | 51.96 |
| Dec 18, 2008 | 51.92 |
| Dec 17, 2008 | 51.89 |
| Dec 16, 2008 | 51.90 |
| Dec 15, 2008 | 51.99 |
| Dec 12, 2008 | 52.18 |
| Dec 11, 2008 | 52.42 |
| Dec 10, 2008 | 52.71 |
| Dec 9, 2008 | 52.91 |
| Dec 8, 2008 | 52.96 |
| Dec 5, 2008 | 53.06 |
| Dec 4, 2008 | 53.11 |
| Dec 3, 2008 | 53.22 |
| Dec 2, 2008 | 53.27 |
| Dec 1, 2008 | 53.36 |
| Nov 28, 2008 | 53.66 |
| Nov 26, 2008 | 53.77 |
| Nov 25, 2008 | 53.83 |
| Nov 24, 2008 | 53.94 |
| Nov 21, 2008 | 54.00 |
| Nov 20, 2008 | 54.18 |
| Nov 19, 2008 | 54.40 |
| Nov 18, 2008 | 54.54 |
| Nov 17, 2008 | 54.63 |
| Nov 14, 2008 | 54.75 |
| Nov 13, 2008 | 54.85 |
| Nov 12, 2008 | 54.84 |
| Nov 11, 2008 | 54.94 |
| Nov 10, 2008 | 54.97 |
| Nov 7, 2008 | 55.00 |
| Nov 6, 2008 | 55.03 |
| Nov 5, 2008 | 55.04 |
| Nov 4, 2008 | 54.99 |
| Nov 3, 2008 | 54.91 |
| Oct 31, 2008 | 54.85 |
| Oct 30, 2008 | 54.80 |
| Oct 29, 2008 | 54.78 |
| Oct 28, 2008 | 54.77 |
| Oct 27, 2008 | 54.79 |
| Oct 24, 2008 | 54.92 |
| Oct 23, 2008 | 55.03 |
| Oct 22, 2008 | 55.09 |
| Oct 21, 2008 | 55.17 |
| Oct 20, 2008 | 55.28 |
| Oct 17, 2008 | 55.32 |
| Oct 16, 2008 | 55.36 |
| Oct 15, 2008 | 55.41 |
| Oct 14, 2008 | 55.49 |
| Oct 13, 2008 | 55.50 |
| Oct 10, 2008 | 55.47 |
| Oct 9, 2008 | 55.43 |
| Oct 8, 2008 | 55.57 |
| Oct 7, 2008 | 55.70 |
| Oct 6, 2008 | 55.71 |
| Oct 3, 2008 | 55.64 |
| Oct 2, 2008 | 55.54 |
| Oct 1, 2008 | 55.45 |
| Sep 30, 2008 | 55.30 |
| Sep 29, 2008 | 55.13 |
| Sep 26, 2008 | 55.15 |
| Sep 25, 2008 | 55.05 |
| Sep 24, 2008 | 54.94 |
| Sep 23, 2008 | 54.75 |
| Sep 22, 2008 | 54.57 |
| Sep 19, 2008 | 54.45 |
| Sep 18, 2008 | 54.16 |
| Sep 17, 2008 | 53.92 |
| Sep 16, 2008 | 53.79 |
| Sep 15, 2008 | 53.57 |
| Sep 12, 2008 | 53.43 |
| Sep 11, 2008 | 53.26 |
| Sep 10, 2008 | 53.14 |
| Sep 9, 2008 | 53.01 |
| Sep 8, 2008 | 52.91 |
| Sep 5, 2008 | 52.78 |
| Sep 4, 2008 | 52.67 |
| Sep 3, 2008 | 52.60 |
| Sep 2, 2008 | 52.51 |
| Aug 29, 2008 | 52.44 |
| Aug 28, 2008 | 52.38 |
| Aug 27, 2008 | 52.29 |
| Aug 26, 2008 | 52.25 |
| Aug 25, 2008 | 52.23 |
| Aug 22, 2008 | 52.19 |
| Aug 21, 2008 | 52.14 |
| Aug 20, 2008 | 52.13 |
| Aug 19, 2008 | 52.15 |
| Aug 18, 2008 | 52.13 |
| Aug 15, 2008 | 52.11 |
| Aug 14, 2008 | 52.10 |
| Aug 13, 2008 | 52.09 |
| Aug 12, 2008 | 52.12 |
| Aug 11, 2008 | 52.11 |
| Aug 8, 2008 | 52.07 |
| Aug 7, 2008 | 52.08 |
| Aug 6, 2008 | 52.12 |
| Aug 5, 2008 | 52.10 |
| Aug 4, 2008 | 52.11 |
| Aug 1, 2008 | 52.17 |
| Jul 31, 2008 | 52.24 |
| Jul 30, 2008 | 52.32 |
| Jul 29, 2008 | 52.40 |
| Jul 28, 2008 | 52.47 |
| Jul 25, 2008 | 52.63 |
| Jul 24, 2008 | 52.76 |
| Jul 23, 2008 | 52.88 |
| Jul 22, 2008 | 52.97 |
| Jul 21, 2008 | 53.02 |
| Jul 18, 2008 | 53.12 |
| Jul 17, 2008 | 53.18 |
| Jul 16, 2008 | 53.29 |
| Jul 15, 2008 | 53.40 |
| Jul 14, 2008 | 53.63 |
| Jul 11, 2008 | 53.86 |
| Jul 10, 2008 | 54.00 |
| Jul 9, 2008 | 54.15 |
| Jul 8, 2008 | 54.32 |
| Jul 7, 2008 | 54.43 |
| Jul 3, 2008 | 54.58 |
| Jul 2, 2008 | 54.68 |
| Jul 1, 2008 | 54.75 |
| Jun 30, 2008 | 54.81 |
| Jun 27, 2008 | 54.91 |
| Jun 26, 2008 | 54.98 |
| Jun 25, 2008 | 55.03 |
| Jun 24, 2008 | 55.04 |
| Jun 23, 2008 | 55.03 |
| Jun 20, 2008 | 55.05 |
| Jun 19, 2008 | 55.05 |
| Jun 18, 2008 | 55.07 |
| Jun 17, 2008 | 55.13 |
| Jun 16, 2008 | 55.17 |
| Jun 13, 2008 | 55.18 |
| Jun 12, 2008 | 55.23 |
| Jun 11, 2008 | 55.29 |
| Jun 10, 2008 | 55.33 |
| Jun 9, 2008 | 55.31 |
| Jun 6, 2008 | 55.29 |
| Jun 5, 2008 | 55.28 |
| Jun 4, 2008 | 55.24 |
| Jun 3, 2008 | 55.26 |
| Jun 2, 2008 | 55.26 |
| May 30, 2008 | 55.25 |
| May 29, 2008 | 55.17 |
| May 28, 2008 | 55.09 |
| May 27, 2008 | 54.99 |
| May 23, 2008 | 54.89 |
| May 22, 2008 | 54.82 |
| May 21, 2008 | 54.70 |
| May 20, 2008 | 54.61 |
| May 19, 2008 | 54.45 |
| May 16, 2008 | 54.29 |
| May 15, 2008 | 54.11 |
| May 14, 2008 | 53.94 |
| May 13, 2008 | 53.80 |
| May 12, 2008 | 53.68 |
| May 9, 2008 | 53.54 |
| May 8, 2008 | 53.49 |
| May 7, 2008 | 53.46 |
| May 6, 2008 | 53.45 |
| May 5, 2008 | 53.38 |
| May 2, 2008 | 53.34 |
| May 1, 2008 | 53.26 |
| Apr 30, 2008 | 53.18 |
| Apr 29, 2008 | 53.10 |
| Apr 28, 2008 | 53.03 |
| Apr 25, 2008 | 52.95 |
| Apr 24, 2008 | 52.91 |
| Apr 23, 2008 | 52.88 |
| Apr 22, 2008 | 52.88 |
| Apr 21, 2008 | 52.90 |
| Apr 18, 2008 | 52.93 |
| Apr 17, 2008 | 52.90 |
| Apr 16, 2008 | 52.88 |
| Apr 15, 2008 | 52.89 |
| Apr 14, 2008 | 52.96 |
| Apr 11, 2008 | 53.03 |
| Apr 10, 2008 | 53.04 |
| Apr 9, 2008 | 53.05 |
| Apr 8, 2008 | 53.03 |
| Apr 7, 2008 | 52.97 |
| Apr 4, 2008 | 52.94 |
| Apr 3, 2008 | 52.90 |
| Apr 2, 2008 | 52.75 |
| Apr 1, 2008 | 52.55 |
| Mar 31, 2008 | 52.37 |
| Mar 28, 2008 | 52.27 |
| Mar 27, 2008 | 52.17 |
| Mar 26, 2008 | 52.04 |
| Mar 25, 2008 | 51.91 |
| Mar 24, 2008 | 51.76 |
| Mar 20, 2008 | 51.59 |
| Mar 19, 2008 | 51.43 |
| Mar 18, 2008 | 51.36 |
| Mar 17, 2008 | 51.26 |
| Mar 14, 2008 | 51.22 |
| Mar 13, 2008 | 51.19 |
| Mar 12, 2008 | 51.17 |
| Mar 11, 2008 | 51.16 |
| Mar 10, 2008 | 51.14 |
| Mar 7, 2008 | 51.20 |
| Mar 6, 2008 | 51.26 |
| Mar 5, 2008 | 51.32 |
| Mar 4, 2008 | 51.33 |
| Mar 3, 2008 | 51.33 |
| Feb 29, 2008 | 51.32 |
| Feb 28, 2008 | 51.30 |
| Feb 27, 2008 | 51.23 |
| Feb 26, 2008 | 51.14 |
| Feb 25, 2008 | 51.05 |
| Feb 22, 2008 | 50.97 |
| Feb 21, 2008 | 50.96 |
| Feb 20, 2008 | 50.96 |
| Feb 19, 2008 | 50.96 |
| Feb 15, 2008 | 50.98 |
| Feb 14, 2008 | 50.97 |
| Feb 13, 2008 | 50.97 |
| Feb 12, 2008 | 50.95 |
| Feb 11, 2008 | 50.91 |
| Feb 8, 2008 | 50.89 |
| Feb 7, 2008 | 50.82 |
| Feb 6, 2008 | 50.70 |
| Feb 5, 2008 | 50.65 |
| Feb 4, 2008 | 50.56 |
| Feb 1, 2008 | 50.47 |
| Jan 31, 2008 | 50.36 |
| Jan 30, 2008 | 50.29 |
| Jan 29, 2008 | 50.25 |
| Jan 28, 2008 | 50.21 |
| Jan 25, 2008 | 50.21 |
| Jan 24, 2008 | 50.20 |
| Jan 23, 2008 | 50.18 |
| Jan 22, 2008 | 50.15 |
| Jan 18, 2008 | 50.19 |
| Jan 17, 2008 | 50.31 |
| Jan 16, 2008 | 50.40 |
| Jan 15, 2008 | 50.44 |
| Jan 14, 2008 | 50.52 |
| Jan 11, 2008 | 50.65 |
| Jan 10, 2008 | 50.75 |
| Jan 9, 2008 | 50.85 |
| Jan 8, 2008 | 50.97 |
| Jan 7, 2008 | 51.08 |
| Jan 4, 2008 | 51.12 |
| Jan 3, 2008 | 51.16 |
| Jan 2, 2008 | 51.17 |
| Dec 31, 2007 | 51.15 |
| Dec 28, 2007 | 51.11 |
| Dec 27, 2007 | 51.09 |
| Dec 26, 2007 | 51.07 |
| Dec 24, 2007 | 51.05 |
| Dec 21, 2007 | 51.01 |
| Dec 20, 2007 | 51.01 |
| Dec 19, 2007 | 51.01 |
| Dec 18, 2007 | 51.02 |
| Dec 17, 2007 | 51.04 |
| Dec 14, 2007 | 51.08 |
| Dec 13, 2007 | 51.11 |
| Dec 12, 2007 | 51.11 |
| Dec 11, 2007 | 51.12 |
| Dec 10, 2007 | 51.12 |
| Dec 7, 2007 | 51.05 |
| Dec 6, 2007 | 50.98 |
| Dec 5, 2007 | 50.90 |
| Dec 4, 2007 | 50.83 |
| Dec 3, 2007 | 50.78 |
| Nov 30, 2007 | 50.73 |
| Nov 29, 2007 | 50.67 |
| Nov 28, 2007 | 50.64 |
| Nov 27, 2007 | 50.63 |
| Nov 26, 2007 | 50.65 |
| Nov 23, 2007 | 50.69 |
| Nov 21, 2007 | 50.68 |
| Nov 20, 2007 | 50.68 |
| Nov 19, 2007 | 50.68 |
| Nov 16, 2007 | 50.68 |
| Nov 15, 2007 | 50.67 |
| Nov 14, 2007 | 50.69 |
| Nov 13, 2007 | 50.68 |
| Nov 12, 2007 | 50.67 |
| Nov 9, 2007 | 50.68 |
| Nov 8, 2007 | 50.68 |
| Nov 7, 2007 | 50.70 |
| Nov 6, 2007 | 50.73 |
| Nov 5, 2007 | 50.74 |
| Nov 2, 2007 | 50.78 |
| Nov 1, 2007 | 50.82 |
| Oct 31, 2007 | 50.88 |
| Oct 30, 2007 | 50.89 |
| Oct 29, 2007 | 50.89 |
| Oct 26, 2007 | 50.92 |
| Oct 25, 2007 | 50.91 |
| Oct 24, 2007 | 50.85 |
| Oct 23, 2007 | 50.86 |
| Oct 22, 2007 | 50.91 |
| Oct 19, 2007 | 50.95 |
| Oct 18, 2007 | 51.00 |
| Oct 17, 2007 | 51.08 |
| Oct 16, 2007 | 51.15 |
| Oct 15, 2007 | 51.19 |
| Oct 12, 2007 | 51.15 |
| Oct 11, 2007 | 51.16 |
| Oct 10, 2007 | 51.14 |
| Oct 9, 2007 | 51.11 |
| Oct 8, 2007 | 51.09 |
| Oct 5, 2007 | 51.08 |
| Oct 4, 2007 | 51.06 |
| Oct 3, 2007 | 51.07 |
| Oct 2, 2007 | 51.07 |
| Oct 1, 2007 | 51.10 |
| Sep 28, 2007 | 51.13 |
| Sep 27, 2007 | 51.19 |
| Sep 26, 2007 | 51.25 |
| Sep 25, 2007 | 51.34 |
| Sep 24, 2007 | 51.43 |
| Sep 21, 2007 | 51.51 |
| Sep 20, 2007 | 51.59 |
| Sep 19, 2007 | 51.64 |
| Sep 18, 2007 | 51.69 |
| Sep 17, 2007 | 51.72 |
| Sep 14, 2007 | 51.79 |
| Sep 13, 2007 | 51.85 |
| Sep 12, 2007 | 51.93 |
| Sep 11, 2007 | 52.01 |
| Sep 10, 2007 | 52.07 |
| Sep 7, 2007 | 52.13 |
| Sep 6, 2007 | 52.18 |
| Sep 5, 2007 | 52.19 |
| Sep 4, 2007 | 52.20 |
| Aug 31, 2007 | 52.19 |
| Aug 30, 2007 | 52.23 |
| Aug 29, 2007 | 52.28 |
| Aug 28, 2007 | 52.32 |
| Aug 27, 2007 | 52.38 |
| Aug 24, 2007 | 52.41 |
| Aug 23, 2007 | 52.43 |
| Aug 22, 2007 | 52.44 |
| Aug 21, 2007 | 52.41 |
| Aug 20, 2007 | 52.39 |
| Aug 17, 2007 | 52.40 |
| Aug 16, 2007 | 52.36 |
| Aug 15, 2007 | 52.36 |
| Aug 14, 2007 | 52.44 |
| Aug 13, 2007 | 52.50 |
| Aug 10, 2007 | 52.55 |
| Aug 9, 2007 | 52.59 |
| Aug 8, 2007 | 52.64 |
| Aug 7, 2007 | 52.66 |
| Aug 6, 2007 | 52.69 |
| Aug 3, 2007 | 52.72 |
| Aug 2, 2007 | 52.83 |
| Aug 1, 2007 | 52.89 |
| Jul 31, 2007 | 52.96 |
| Jul 30, 2007 | 53.03 |
| Jul 27, 2007 | 53.07 |
| Jul 26, 2007 | 53.10 |
| Jul 25, 2007 | 53.11 |
| Jul 24, 2007 | 53.12 |
| Jul 23, 2007 | 53.15 |
| Jul 20, 2007 | 53.14 |
| Jul 19, 2007 | 53.15 |
| Jul 18, 2007 | 53.13 |
| Jul 17, 2007 | 53.11 |
| Jul 16, 2007 | 53.05 |
| Jul 13, 2007 | 53.01 |
| Jul 12, 2007 | 52.96 |
| Jul 11, 2007 | 52.92 |
| Jul 10, 2007 | 52.89 |
| Jul 9, 2007 | 52.88 |
| Jul 6, 2007 | 52.87 |
| Jul 5, 2007 | 52.82 |
| Jul 3, 2007 | 52.80 |
| Jul 2, 2007 | 52.78 |
| Jun 29, 2007 | 52.76 |
| Jun 28, 2007 | 52.75 |
| Jun 27, 2007 | 52.73 |
| Jun 26, 2007 | 52.73 |
| Jun 25, 2007 | 52.73 |
| Jun 22, 2007 | 52.72 |
| Jun 21, 2007 | 52.70 |
| Jun 20, 2007 | 52.64 |
| Jun 19, 2007 | 52.60 |
| Jun 18, 2007 | 52.55 |
| Jun 15, 2007 | 52.51 |
| Jun 14, 2007 | 52.47 |
| Jun 13, 2007 | 52.46 |
| Jun 12, 2007 | 52.44 |
| Jun 11, 2007 | 52.44 |
| Jun 8, 2007 | 52.44 |
| Jun 7, 2007 | 52.43 |
| Jun 6, 2007 | 52.46 |
| Jun 5, 2007 | 52.48 |
| Jun 4, 2007 | 52.50 |
| Jun 1, 2007 | 52.49 |
| May 31, 2007 | 52.49 |
| May 30, 2007 | 52.47 |
| May 29, 2007 | 52.45 |
| May 25, 2007 | 52.42 |
| May 24, 2007 | 52.38 |
| May 23, 2007 | 52.35 |
| May 22, 2007 | 52.31 |
| May 21, 2007 | 52.30 |
| May 18, 2007 | 52.30 |
| May 17, 2007 | 52.31 |
| May 16, 2007 | 52.32 |
| May 15, 2007 | 52.33 |
| May 14, 2007 | 52.34 |
| May 11, 2007 | 52.36 |
| May 10, 2007 | 52.39 |
| May 9, 2007 | 52.43 |
| May 8, 2007 | 52.46 |
| May 7, 2007 | 52.52 |
| May 4, 2007 | 52.60 |
| May 3, 2007 | 52.69 |
| May 2, 2007 | 52.76 |
| May 1, 2007 | 52.83 |
| Apr 30, 2007 | 52.90 |
| Apr 27, 2007 | 52.97 |
| Apr 26, 2007 | 53.03 |
| Apr 25, 2007 | 53.06 |
| Apr 24, 2007 | 53.10 |
| Apr 23, 2007 | 53.12 |
| Apr 20, 2007 | 53.15 |
| Apr 19, 2007 | 53.18 |
| Apr 18, 2007 | 53.21 |
| Apr 17, 2007 | 53.23 |
| Apr 16, 2007 | 53.26 |
| Apr 13, 2007 | 53.28 |
| Apr 12, 2007 | 53.33 |
| Apr 11, 2007 | 53.38 |
| Apr 10, 2007 | 53.43 |
| Apr 9, 2007 | 53.47 |
| Apr 5, 2007 | 53.51 |
| Apr 4, 2007 | 53.56 |
| Apr 3, 2007 | 53.61 |
| Apr 2, 2007 | 53.65 |
| Mar 30, 2007 | 53.70 |
| Mar 29, 2007 | 53.75 |
| Mar 28, 2007 | 53.80 |
| Mar 27, 2007 | 53.85 |
| Mar 26, 2007 | 53.91 |
| Mar 23, 2007 | 53.96 |
| Mar 22, 2007 | 53.99 |
| Mar 21, 2007 | 54.03 |
| Mar 20, 2007 | 54.08 |
| Mar 19, 2007 | 54.15 |
| Mar 16, 2007 | 54.24 |
| Mar 15, 2007 | 54.34 |
| Mar 14, 2007 | 54.42 |
| Mar 13, 2007 | 54.51 |
| Mar 12, 2007 | 54.61 |
| Mar 9, 2007 | 54.67 |
| Mar 8, 2007 | 54.70 |
| Mar 7, 2007 | 54.74 |
| Mar 6, 2007 | 54.78 |
| Mar 5, 2007 | 54.83 |
| Mar 2, 2007 | 54.89 |
| Mar 1, 2007 | 54.94 |
| Feb 28, 2007 | 54.98 |
| Feb 27, 2007 | 55.00 |
| Feb 26, 2007 | 55.03 |
| Feb 23, 2007 | 55.03 |
| Feb 22, 2007 | 55.03 |
| Feb 21, 2007 | 55.01 |
| Feb 20, 2007 | 55.01 |
| Feb 16, 2007 | 55.01 |
| Feb 15, 2007 | 55.01 |
| Feb 14, 2007 | 55.01 |
| Feb 13, 2007 | 55.00 |
| Feb 12, 2007 | 55.01 |
| Feb 9, 2007 | 55.00 |
| Feb 8, 2007 | 55.01 |
| Feb 7, 2007 | 55.03 |
| Feb 6, 2007 | 55.05 |
| Feb 5, 2007 | 55.08 |
| Feb 2, 2007 | 55.11 |
| Feb 1, 2007 | 55.14 |
| Jan 31, 2007 | 55.16 |
| Jan 30, 2007 | 55.17 |
| Jan 29, 2007 | 55.19 |
| Jan 26, 2007 | 55.19 |
| Jan 25, 2007 | 55.19 |
| Jan 24, 2007 | 55.20 |
| Jan 23, 2007 | 55.20 |
| Jan 22, 2007 | 55.19 |
| Jan 19, 2007 | 55.18 |
| Jan 18, 2007 | 55.17 |
| Jan 17, 2007 | 55.14 |
| Jan 16, 2007 | 55.11 |
| Jan 12, 2007 | 55.08 |
| Jan 11, 2007 | 55.05 |
| Jan 10, 2007 | 55.03 |
| Jan 9, 2007 | 55.02 |
| Jan 8, 2007 | 55.03 |
| Jan 5, 2007 | 55.07 |
| Jan 4, 2007 | 55.11 |
| Jan 3, 2007 | 55.12 |
| Dec 29, 2006 | 55.15 |
| Dec 28, 2006 | 55.20 |
| Dec 27, 2006 | 55.23 |
| Dec 26, 2006 | 55.26 |
| Dec 22, 2006 | 55.31 |
| Dec 21, 2006 | 55.36 |
| Dec 20, 2006 | 55.41 |
| Dec 19, 2006 | 55.46 |
| Dec 18, 2006 | 55.51 |
| Dec 15, 2006 | 55.56 |
| Dec 14, 2006 | 55.62 |
| Dec 13, 2006 | 55.67 |
| Dec 12, 2006 | 55.72 |
| Dec 11, 2006 | 55.77 |
| Dec 8, 2006 | 55.81 |
| Dec 7, 2006 | 55.87 |
| Dec 6, 2006 | 55.94 |
| Dec 5, 2006 | 56.00 |
| Dec 4, 2006 | 56.06 |
| Dec 1, 2006 | 56.11 |
| Nov 30, 2006 | 56.18 |
| Nov 29, 2006 | 56.25 |
| Nov 28, 2006 | 56.32 |
| Nov 27, 2006 | 56.41 |
| Nov 24, 2006 | 56.49 |
| Nov 22, 2006 | 56.56 |
| Nov 21, 2006 | 56.63 |
| Nov 20, 2006 | 56.70 |
| Nov 17, 2006 | 56.77 |
| Nov 16, 2006 | 56.82 |
| Nov 15, 2006 | 56.88 |
| Nov 14, 2006 | 56.97 |
| Nov 13, 2006 | 57.08 |
| Nov 10, 2006 | 57.19 |
| Nov 9, 2006 | 57.30 |
| Nov 8, 2006 | 57.40 |
| Nov 7, 2006 | 57.50 |
| Nov 6, 2006 | 57.61 |
| Nov 3, 2006 | 57.70 |
| Nov 2, 2006 | 57.80 |
| Nov 1, 2006 | 57.90 |
| Oct 31, 2006 | 58.00 |
| Oct 30, 2006 | 58.09 |
| Oct 27, 2006 | 58.18 |
| Oct 26, 2006 | 58.26 |
| Oct 25, 2006 | 58.34 |
| Oct 24, 2006 | 58.38 |
| Oct 23, 2006 | 58.37 |
| Oct 20, 2006 | 58.35 |
| Oct 19, 2006 | 58.34 |
| Oct 18, 2006 | 58.33 |
| Oct 17, 2006 | 58.32 |
| Oct 16, 2006 | 58.33 |
| Oct 13, 2006 | 58.34 |
| Oct 12, 2006 | 58.35 |
| Oct 11, 2006 | 58.37 |
| Oct 10, 2006 | 58.39 |
| Oct 9, 2006 | 58.40 |
| Oct 6, 2006 | 58.43 |
| Oct 5, 2006 | 58.44 |
| Oct 4, 2006 | 58.44 |
| Oct 3, 2006 | 58.43 |
| Oct 2, 2006 | 58.43 |
| Sep 29, 2006 | 58.42 |
| Sep 28, 2006 | 58.40 |
| Sep 27, 2006 | 58.39 |
| Sep 26, 2006 | 58.36 |
| Sep 25, 2006 | 58.31 |
| Sep 22, 2006 | 58.27 |
| Sep 21, 2006 | 58.24 |
| Sep 20, 2006 | 58.21 |
| Sep 19, 2006 | 58.19 |
| Sep 18, 2006 | 58.16 |
| Sep 15, 2006 | 58.12 |
| Sep 14, 2006 | 58.06 |
| Sep 13, 2006 | 58.00 |
| Sep 12, 2006 | 57.93 |
| Sep 11, 2006 | 57.90 |
| Sep 8, 2006 | 57.87 |
| Sep 7, 2006 | 57.83 |
| Sep 6, 2006 | 57.79 |
| Sep 5, 2006 | 57.74 |
| Sep 1, 2006 | 57.66 |
| Aug 31, 2006 | 57.60 |
| Aug 30, 2006 | 57.56 |
| Aug 29, 2006 | 57.50 |
| Aug 28, 2006 | 57.44 |
| Aug 25, 2006 | 57.40 |
| Aug 24, 2006 | 57.38 |
| Aug 23, 2006 | 57.32 |
| Aug 22, 2006 | 57.28 |
| Aug 21, 2006 | 57.24 |
| Aug 18, 2006 | 57.21 |
| Aug 17, 2006 | 57.19 |
| Aug 16, 2006 | 57.16 |
| Aug 15, 2006 | 57.12 |
| Aug 14, 2006 | 57.08 |
| Aug 11, 2006 | 57.09 |
| Aug 10, 2006 | 57.10 |
| Aug 9, 2006 | 57.09 |
| Aug 8, 2006 | 57.07 |
| Aug 7, 2006 | 57.05 |
| Aug 4, 2006 | 57.04 |
| Aug 3, 2006 | 56.99 |
| Aug 2, 2006 | 56.94 |
| Aug 1, 2006 | 56.89 |
| Jul 31, 2006 | 56.85 |
| Jul 28, 2006 | 56.79 |
| Jul 27, 2006 | 56.74 |
| Jul 26, 2006 | 56.72 |
| Jul 25, 2006 | 56.70 |
| Jul 24, 2006 | 56.67 |
| Jul 21, 2006 | 56.65 |
| Jul 20, 2006 | 56.67 |
| Jul 19, 2006 | 56.69 |
| Jul 18, 2006 | 56.70 |
| Jul 17, 2006 | 56.72 |
| Jul 14, 2006 | 56.75 |
| Jul 13, 2006 | 56.77 |
| Jul 12, 2006 | 56.80 |
| Jul 11, 2006 | 56.81 |
| Jul 10, 2006 | 56.83 |
| Jul 7, 2006 | 56.84 |
| Jul 6, 2006 | 56.83 |
| Jul 5, 2006 | 56.79 |
| Jul 3, 2006 | 56.75 |
| Jun 30, 2006 | 56.70 |
| Jun 29, 2006 | 56.63 |
| Jun 28, 2006 | 56.56 |
| Jun 27, 2006 | 56.52 |
| Jun 26, 2006 | 56.45 |
| Jun 23, 2006 | 56.38 |
| Jun 22, 2006 | 56.32 |
| Jun 21, 2006 | 56.24 |
| Jun 20, 2006 | 56.16 |
| Jun 19, 2006 | 56.10 |
| Jun 16, 2006 | 56.04 |
| Jun 15, 2006 | 55.97 |
| Jun 14, 2006 | 55.89 |
| Jun 13, 2006 | 55.84 |
| Jun 12, 2006 | 55.78 |
| Jun 9, 2006 | 55.73 |
| Jun 8, 2006 | 55.68 |
| Jun 7, 2006 | 55.63 |
| Jun 6, 2006 | 55.60 |
| Jun 5, 2006 | 55.58 |
| Jun 2, 2006 | 55.56 |
| Jun 1, 2006 | 55.51 |
| May 31, 2006 | 55.46 |
| May 30, 2006 | 55.44 |
| May 26, 2006 | 55.43 |
| May 25, 2006 | 55.39 |
| May 24, 2006 | 55.36 |
| May 23, 2006 | 55.33 |
| May 22, 2006 | 55.31 |
| May 19, 2006 | 55.27 |
| May 18, 2006 | 55.23 |
| May 17, 2006 | 55.20 |
| May 16, 2006 | 55.16 |
| May 15, 2006 | 55.10 |
| May 12, 2006 | 55.05 |
| May 11, 2006 | 55.04 |
| May 10, 2006 | 55.00 |
| May 9, 2006 | 54.94 |
| May 8, 2006 | 54.89 |
| May 5, 2006 | 54.82 |
| May 4, 2006 | 54.76 |
| May 3, 2006 | 54.71 |
| May 2, 2006 | 54.66 |
| May 1, 2006 | 54.62 |
| Apr 28, 2006 | 54.57 |
| Apr 27, 2006 | 54.50 |
| Apr 26, 2006 | 54.45 |
| Apr 25, 2006 | 54.40 |
| Apr 24, 2006 | 54.39 |
| Apr 21, 2006 | 54.38 |
| Apr 20, 2006 | 54.39 |
| Apr 19, 2006 | 54.37 |
| Apr 18, 2006 | 54.37 |
| Apr 17, 2006 | 54.35 |
| Apr 13, 2006 | 54.36 |
| Apr 12, 2006 | 54.38 |
| Apr 11, 2006 | 54.41 |
| Apr 10, 2006 | 54.43 |
| Apr 7, 2006 | 54.46 |
| Apr 6, 2006 | 54.47 |
| Apr 5, 2006 | 54.48 |
| Apr 4, 2006 | 54.50 |
| Apr 3, 2006 | 54.50 |
| Mar 31, 2006 | 54.49 |
| Mar 30, 2006 | 54.50 |
| Mar 29, 2006 | 54.50 |
| Mar 28, 2006 | 54.49 |
| Mar 27, 2006 | 54.47 |
| Mar 24, 2006 | 54.43 |
| Mar 23, 2006 | 54.41 |
| Mar 22, 2006 | 54.40 |
| Mar 21, 2006 | 54.38 |
| Mar 20, 2006 | 54.37 |
| Mar 17, 2006 | 54.35 |
| Mar 16, 2006 | 54.32 |
| Mar 15, 2006 | 54.29 |
| Mar 14, 2006 | 54.25 |
| Mar 13, 2006 | 54.23 |
| Mar 10, 2006 | 54.22 |
| Mar 9, 2006 | 54.22 |
| Mar 8, 2006 | 54.24 |
| Mar 7, 2006 | 54.26 |
| Mar 6, 2006 | 54.27 |
| Mar 3, 2006 | 54.29 |
| Mar 2, 2006 | 54.30 |
| Mar 1, 2006 | 54.31 |
| Feb 28, 2006 | 54.31 |
| Feb 27, 2006 | 54.33 |
| Feb 24, 2006 | 54.33 |
| Feb 23, 2006 | 54.34 |
| Feb 22, 2006 | 54.35 |
| Feb 21, 2006 | 54.34 |
| Feb 17, 2006 | 54.34 |
| Feb 16, 2006 | 54.37 |
| Feb 15, 2006 | 54.38 |
| Feb 14, 2006 | 54.39 |
| Feb 13, 2006 | 54.39 |
| Feb 10, 2006 | 54.40 |
| Feb 9, 2006 | 54.41 |
| Feb 8, 2006 | 54.44 |
| Feb 7, 2006 | 54.47 |
| Feb 6, 2006 | 54.50 |
| Feb 3, 2006 | 54.52 |
| Feb 2, 2006 | 54.55 |
| Feb 1, 2006 | 54.56 |
| Jan 31, 2006 | 54.55 |
| Jan 30, 2006 | 54.53 |
| Jan 27, 2006 | 54.52 |
| Jan 26, 2006 | 54.51 |
| Jan 25, 2006 | 54.53 |
| Jan 24, 2006 | 54.52 |
| Jan 23, 2006 | 54.50 |
| Jan 20, 2006 | 54.50 |
| Jan 19, 2006 | 54.50 |
| Jan 18, 2006 | 54.49 |
| Jan 17, 2006 | 54.47 |
| Jan 13, 2006 | 54.45 |
| Jan 12, 2006 | 54.41 |
| Jan 11, 2006 | 54.39 |
| Jan 10, 2006 | 54.33 |
| Jan 9, 2006 | 54.25 |
| Jan 6, 2006 | 54.17 |
| Jan 5, 2006 | 54.08 |
| Jan 4, 2006 | 54.02 |
| Jan 3, 2006 | 53.93 |
| Dec 30, 2005 | 53.84 |
| Dec 29, 2005 | 53.77 |
| Dec 28, 2005 | 53.67 |
| Dec 27, 2005 | 53.56 |
| Dec 23, 2005 | 53.46 |
| Dec 22, 2005 | 53.32 |
| Dec 21, 2005 | 53.17 |
| Dec 20, 2005 | 53.01 |
| Dec 19, 2005 | 52.86 |
| Dec 16, 2005 | 52.72 |
| Dec 15, 2005 | 52.56 |
| Dec 14, 2005 | 52.41 |
| Dec 13, 2005 | 52.28 |
| Dec 12, 2005 | 52.15 |
| Dec 9, 2005 | 52.03 |
| Dec 8, 2005 | 51.92 |
| Dec 7, 2005 | 51.78 |
| Dec 6, 2005 | 51.66 |
| Dec 5, 2005 | 51.52 |
| Dec 2, 2005 | 51.40 |
| Dec 1, 2005 | 51.28 |
| Nov 30, 2005 | 51.16 |
| Nov 29, 2005 | 51.07 |
| Nov 28, 2005 | 50.98 |
| Nov 25, 2005 | 50.89 |
| Nov 23, 2005 | 50.77 |
| Nov 22, 2005 | 50.65 |
| Nov 21, 2005 | 50.53 |
| Nov 18, 2005 | 50.43 |
| Nov 17, 2005 | 50.35 |
| Nov 16, 2005 | 50.26 |
| Nov 15, 2005 | 50.20 |
| Nov 14, 2005 | 50.15 |
| Nov 11, 2005 | 50.06 |
| Nov 10, 2005 | 49.96 |
| Nov 9, 2005 | 49.87 |
| Nov 8, 2005 | 49.76 |
| Nov 7, 2005 | 49.68 |
| Nov 4, 2005 | 49.59 |
| Nov 3, 2005 | 49.51 |
| Nov 2, 2005 | 49.42 |
| Nov 1, 2005 | 49.34 |
| Oct 31, 2005 | 49.29 |
| Oct 28, 2005 | 49.22 |
| Oct 27, 2005 | 49.17 |
| Oct 26, 2005 | 49.15 |
| Oct 25, 2005 | 49.12 |
| Oct 24, 2005 | 49.11 |
| Oct 21, 2005 | 49.09 |
| Oct 20, 2005 | 49.08 |
| Oct 19, 2005 | 49.07 |
| Oct 18, 2005 | 49.05 |
| Oct 17, 2005 | 49.05 |
| Oct 14, 2005 | 49.05 |
| Oct 13, 2005 | 49.05 |
| Oct 12, 2005 | 49.10 |
| Oct 11, 2005 | 49.15 |
| Oct 10, 2005 | 49.21 |
| Oct 7, 2005 | 49.25 |
| Oct 6, 2005 | 49.29 |
| Oct 5, 2005 | 49.32 |
| Oct 4, 2005 | 49.35 |
| Oct 3, 2005 | 49.35 |
| Sep 30, 2005 | 49.34 |
| Sep 29, 2005 | 49.33 |
| Sep 28, 2005 | 49.33 |
| Sep 27, 2005 | 49.34 |
| Sep 26, 2005 | 49.34 |
| Sep 23, 2005 | 49.34 |
| Sep 22, 2005 | 49.35 |
| Sep 21, 2005 | 49.35 |
| Sep 20, 2005 | 49.36 |
| Sep 19, 2005 | 49.35 |
| Sep 16, 2005 | 49.32 |
| Sep 15, 2005 | 49.28 |
| Sep 14, 2005 | 49.26 |
| Sep 13, 2005 | 49.26 |
| Sep 12, 2005 | 49.24 |
| Sep 9, 2005 | 49.20 |
| Sep 8, 2005 | 49.17 |
| Sep 7, 2005 | 49.13 |
| Sep 6, 2005 | 49.07 |
| Sep 2, 2005 | 49.01 |
| Sep 1, 2005 | 48.97 |
| Aug 31, 2005 | 48.93 |
| Aug 30, 2005 | 48.90 |
| Aug 29, 2005 | 48.89 |
| Aug 26, 2005 | 48.86 |
| Aug 25, 2005 | 48.83 |
| Aug 24, 2005 | 48.77 |
| Aug 23, 2005 | 48.72 |
| Aug 22, 2005 | 48.66 |
| Aug 19, 2005 | 48.59 |
| Aug 18, 2005 | 48.53 |
| Aug 17, 2005 | 48.46 |
| Aug 16, 2005 | 48.39 |
| Aug 15, 2005 | 48.33 |
| Aug 12, 2005 | 48.23 |
| Aug 11, 2005 | 48.14 |
| Aug 10, 2005 | 48.05 |
| Aug 9, 2005 | 47.95 |
| Aug 8, 2005 | 47.86 |
| Aug 5, 2005 | 47.77 |
| Aug 4, 2005 | 47.69 |
| Aug 3, 2005 | 47.61 |
| Aug 2, 2005 | 47.51 |
| Aug 1, 2005 | 47.42 |
| Jul 29, 2005 | 47.34 |
| Jul 28, 2005 | 47.25 |
| Jul 27, 2005 | 47.15 |
| Jul 26, 2005 | 47.05 |
| Jul 25, 2005 | 46.94 |
| Jul 22, 2005 | 46.84 |
| Jul 21, 2005 | 46.75 |
| Jul 20, 2005 | 46.66 |
| Jul 19, 2005 | 46.56 |
| Jul 18, 2005 | 46.46 |
| Jul 15, 2005 | 46.37 |
| Jul 14, 2005 | 46.27 |
| Jul 13, 2005 | 46.16 |
| Jul 12, 2005 | 46.07 |
| Jul 11, 2005 | 45.95 |
| Jul 8, 2005 | 45.83 |
| Jul 7, 2005 | 45.73 |
| Jul 6, 2005 | 45.62 |
| Jul 5, 2005 | 45.53 |
| Jul 1, 2005 | 45.42 |
| Jun 30, 2005 | 45.33 |
| Jun 29, 2005 | 45.24 |
| Jun 28, 2005 | 45.17 |
| Jun 27, 2005 | 45.11 |
| Jun 24, 2005 | 45.05 |
| Jun 23, 2005 | 45.00 |
| Jun 22, 2005 | 44.96 |
| Jun 21, 2005 | 44.93 |
| Jun 20, 2005 | 44.89 |
| Jun 17, 2005 | 44.84 |
| Jun 16, 2005 | 44.80 |
| Jun 15, 2005 | 44.77 |
| Jun 14, 2005 | 44.76 |
| Jun 13, 2005 | 44.73 |
| Jun 10, 2005 | 44.70 |
| Jun 9, 2005 | 44.68 |
| Jun 8, 2005 | 44.65 |
| Jun 7, 2005 | 44.61 |
| Jun 6, 2005 | 44.57 |
| Jun 3, 2005 | 44.54 |
| Jun 2, 2005 | 44.53 |
| Jun 1, 2005 | 44.52 |
| May 31, 2005 | 44.53 |
| May 27, 2005 | 44.56 |
| May 26, 2005 | 44.59 |
| May 25, 2005 | 44.61 |
| May 24, 2005 | 44.64 |
| May 23, 2005 | 44.66 |
| May 20, 2005 | 44.67 |
| May 19, 2005 | 44.69 |
| May 18, 2005 | 44.70 |
| May 17, 2005 | 44.72 |
| May 16, 2005 | 44.76 |
| May 13, 2005 | 44.80 |
| May 12, 2005 | 44.86 |
| May 11, 2005 | 44.91 |
| May 10, 2005 | 44.95 |
| May 9, 2005 | 44.99 |
| May 6, 2005 | 45.03 |
| May 5, 2005 | 45.08 |
| May 4, 2005 | 45.12 |
| May 3, 2005 | 45.18 |
| May 2, 2005 | 45.24 |
| Apr 29, 2005 | 45.31 |
| Apr 28, 2005 | 45.40 |
| Apr 27, 2005 | 45.50 |
| Apr 26, 2005 | 45.60 |
| Apr 25, 2005 | 45.71 |
| Apr 22, 2005 | 45.80 |
| Apr 21, 2005 | 45.90 |
| Apr 20, 2005 | 45.99 |
| Apr 19, 2005 | 46.10 |
| Apr 18, 2005 | 46.19 |
| Apr 15, 2005 | 46.26 |
| Apr 14, 2005 | 46.34 |
| Apr 13, 2005 | 46.41 |
| Apr 12, 2005 | 46.44 |
| Apr 11, 2005 | 46.44 |
| Apr 8, 2005 | 46.47 |
| Apr 7, 2005 | 46.48 |
| Apr 6, 2005 | 46.49 |
| Apr 5, 2005 | 46.50 |
| Apr 4, 2005 | 46.52 |
| Apr 1, 2005 | 46.55 |
| Mar 31, 2005 | 46.59 |
| Mar 30, 2005 | 46.62 |
| Mar 29, 2005 | 46.64 |
| Mar 28, 2005 | 46.68 |
| Mar 24, 2005 | 46.73 |
| Mar 23, 2005 | 46.78 |
| Mar 22, 2005 | 46.82 |
| Mar 21, 2005 | 46.87 |
| Mar 18, 2005 | 46.91 |
| Mar 17, 2005 | 46.94 |
| Mar 16, 2005 | 46.97 |
| Mar 15, 2005 | 47.00 |
| Mar 14, 2005 | 47.05 |
| Mar 11, 2005 | 47.09 |
| Mar 10, 2005 | 47.13 |
| Mar 9, 2005 | 47.18 |
| Mar 8, 2005 | 47.22 |
| Mar 7, 2005 | 47.24 |
| Mar 4, 2005 | 47.27 |
| Mar 3, 2005 | 47.29 |
| Mar 2, 2005 | 47.31 |
| Mar 1, 2005 | 47.32 |
| Feb 28, 2005 | 47.34 |
| Feb 25, 2005 | 47.35 |
| Feb 24, 2005 | 47.37 |
| Feb 23, 2005 | 47.38 |
| Feb 22, 2005 | 47.39 |
| Feb 18, 2005 | 47.39 |
| Feb 17, 2005 | 47.37 |
| Feb 16, 2005 | 47.35 |
| Feb 15, 2005 | 47.34 |
| Feb 14, 2005 | 47.34 |
| Feb 11, 2005 | 47.35 |
| Feb 10, 2005 | 47.37 |
| Feb 9, 2005 | 47.38 |
| Feb 8, 2005 | 47.39 |
| Feb 7, 2005 | 47.38 |
| Feb 4, 2005 | 47.38 |
| Feb 3, 2005 | 47.36 |
| Feb 2, 2005 | 47.37 |
| Feb 1, 2005 | 47.37 |
| Jan 31, 2005 | 47.39 |
| Jan 28, 2005 | 47.43 |
| Jan 27, 2005 | 47.48 |
| Jan 26, 2005 | 47.52 |
| Jan 25, 2005 | 47.57 |
| Jan 24, 2005 | 47.61 |
| Jan 21, 2005 | 47.65 |
| Jan 20, 2005 | 47.67 |
| Jan 19, 2005 | 47.69 |
| Jan 18, 2005 | 47.72 |
| Jan 14, 2005 | 47.73 |
| Jan 13, 2005 | 47.77 |
| Jan 12, 2005 | 47.79 |
| Jan 11, 2005 | 47.80 |
| Jan 10, 2005 | 47.85 |
| Jan 7, 2005 | 47.86 |
| Jan 6, 2005 | 47.86 |
| Jan 5, 2005 | 47.84 |
| Jan 4, 2005 | 47.82 |
| Jan 3, 2005 | 47.80 |
| Dec 31, 2004 | 47.78 |
| Dec 30, 2004 | 47.74 |
| Dec 29, 2004 | 47.71 |
| Dec 28, 2004 | 47.69 |
| Dec 27, 2004 | 47.65 |
| Dec 23, 2004 | 47.61 |
| Dec 22, 2004 | 47.58 |
| Dec 21, 2004 | 47.56 |
| Dec 20, 2004 | 47.55 |
| Dec 17, 2004 | 47.54 |
| Dec 16, 2004 | 47.54 |
| Dec 15, 2004 | 47.54 |
| Dec 14, 2004 | 47.54 |
| Dec 13, 2004 | 47.54 |
| Dec 10, 2004 | 47.53 |
| Dec 9, 2004 | 47.52 |
| Dec 8, 2004 | 47.51 |
| Dec 7, 2004 | 47.51 |
| Dec 6, 2004 | 47.48 |
| Dec 3, 2004 | 47.44 |
| Dec 2, 2004 | 47.40 |
| Dec 1, 2004 | 47.35 |
| Nov 30, 2004 | 47.30 |
| Nov 29, 2004 | 47.26 |
| Nov 26, 2004 | 47.22 |
| Nov 24, 2004 | 47.18 |
| Nov 23, 2004 | 47.14 |
| Nov 22, 2004 | 47.09 |
| Nov 19, 2004 | 47.05 |
| Nov 18, 2004 | 47.00 |
| Nov 17, 2004 | 46.95 |
| Nov 16, 2004 | 46.89 |
| Nov 15, 2004 | 46.84 |
| Nov 12, 2004 | 46.79 |
| Nov 11, 2004 | 46.74 |
| Nov 10, 2004 | 46.68 |
| Nov 9, 2004 | 46.63 |
| Nov 8, 2004 | 46.58 |
| Nov 5, 2004 | 46.53 |
| Nov 4, 2004 | 46.48 |
| Nov 3, 2004 | 46.42 |
| Nov 2, 2004 | 46.36 |
| Nov 1, 2004 | 46.30 |
| Oct 29, 2004 | 46.24 |
| Oct 28, 2004 | 46.14 |
| Oct 27, 2004 | 46.08 |
| Oct 26, 2004 | 46.01 |
| Oct 25, 2004 | 45.95 |
| Oct 22, 2004 | 45.88 |
| Oct 21, 2004 | 45.82 |
| Oct 20, 2004 | 45.74 |
| Oct 19, 2004 | 45.65 |
| Oct 18, 2004 | 45.55 |
| Oct 15, 2004 | 45.45 |
| Oct 14, 2004 | 45.36 |
| Oct 13, 2004 | 45.30 |
| Oct 12, 2004 | 45.21 |
| Oct 11, 2004 | 45.12 |
| Oct 8, 2004 | 45.04 |
| Oct 7, 2004 | 44.96 |
| Oct 6, 2004 | 44.87 |
| Oct 5, 2004 | 44.79 |
| Oct 4, 2004 | 44.71 |
| Oct 1, 2004 | 44.63 |
| Sep 30, 2004 | 44.57 |
| Sep 29, 2004 | 44.52 |
| Sep 28, 2004 | 44.49 |
| Sep 27, 2004 | 44.45 |
| Sep 24, 2004 | 44.42 |
| Sep 23, 2004 | 44.39 |
| Sep 22, 2004 | 44.35 |
| Sep 21, 2004 | 44.31 |
| Sep 20, 2004 | 44.27 |
| Sep 17, 2004 | 44.23 |
| Sep 16, 2004 | 44.19 |
| Sep 15, 2004 | 44.15 |
| Sep 14, 2004 | 44.11 |
| Sep 13, 2004 | 44.07 |
| Sep 10, 2004 | 44.03 |
| Sep 9, 2004 | 44.01 |
| Sep 8, 2004 | 43.99 |
| Sep 7, 2004 | 43.97 |
| Sep 3, 2004 | 43.93 |
| Sep 2, 2004 | 43.90 |
| Sep 1, 2004 | 43.86 |
| Aug 31, 2004 | 43.83 |
| Aug 30, 2004 | 43.79 |
| Aug 27, 2004 | 43.73 |
| Aug 26, 2004 | 43.69 |
| Aug 25, 2004 | 43.64 |
| Aug 24, 2004 | 43.60 |
| Aug 23, 2004 | 43.56 |
| Aug 20, 2004 | 43.54 |
| Aug 19, 2004 | 43.51 |
| Aug 18, 2004 | 43.50 |
| Aug 17, 2004 | 43.48 |
| Aug 16, 2004 | 43.49 |
| Aug 13, 2004 | 43.48 |
| Aug 12, 2004 | 43.50 |
| Aug 11, 2004 | 43.53 |
| Aug 10, 2004 | 43.54 |
| Aug 9, 2004 | 43.56 |
| Aug 6, 2004 | 43.61 |
| Aug 5, 2004 | 43.63 |
| Aug 4, 2004 | 43.63 |
| Aug 3, 2004 | 43.63 |
| Aug 2, 2004 | 43.62 |
| Jul 30, 2004 | 43.60 |
| Jul 29, 2004 | 43.58 |
| Jul 28, 2004 | 43.55 |
| Jul 27, 2004 | 43.53 |
| Jul 26, 2004 | 43.51 |
| Jul 23, 2004 | 43.48 |
| Jul 22, 2004 | 43.45 |
| Jul 21, 2004 | 43.41 |
| Jul 20, 2004 | 43.36 |
| Jul 19, 2004 | 43.33 |
| Jul 16, 2004 | 43.32 |
| Jul 15, 2004 | 43.31 |
| Jul 14, 2004 | 43.31 |
| Jul 13, 2004 | 43.29 |
| Jul 12, 2004 | 43.26 |
| Jul 9, 2004 | 43.23 |
| Jul 8, 2004 | 43.22 |
| Jul 7, 2004 | 43.19 |
| Jul 6, 2004 | 43.15 |
| Jul 2, 2004 | 43.13 |
| Jul 1, 2004 | 43.09 |
| Jun 30, 2004 | 43.06 |
| Jun 29, 2004 | 43.01 |
| Jun 28, 2004 | 42.98 |
| Jun 25, 2004 | 42.93 |
| Jun 24, 2004 | 42.87 |
| Jun 23, 2004 | 42.81 |
| Jun 22, 2004 | 42.78 |
| Jun 21, 2004 | 42.74 |
| Jun 18, 2004 | 42.73 |
| Jun 17, 2004 | 42.73 |
| Jun 16, 2004 | 42.72 |
| Jun 15, 2004 | 42.72 |
| Jun 14, 2004 | 42.73 |
| Jun 10, 2004 | 42.73 |
| Jun 9, 2004 | 42.72 |
| Jun 8, 2004 | 42.71 |
| Jun 7, 2004 | 42.68 |
| Jun 4, 2004 | 42.64 |
| Jun 3, 2004 | 42.57 |
| Jun 2, 2004 | 42.53 |
| Jun 1, 2004 | 42.47 |
| May 28, 2004 | 42.43 |
| May 27, 2004 | 42.39 |
| May 26, 2004 | 42.36 |
| May 25, 2004 | 42.31 |
| May 24, 2004 | 42.28 |
| May 21, 2004 | 42.25 |
| May 20, 2004 | 42.22 |
| May 19, 2004 | 42.20 |
| May 18, 2004 | 42.21 |
| May 17, 2004 | 42.23 |
| May 14, 2004 | 42.27 |
| May 13, 2004 | 42.28 |
| May 12, 2004 | 42.30 |
| May 11, 2004 | 42.32 |
| May 10, 2004 | 42.34 |
| May 7, 2004 | 42.36 |
| May 6, 2004 | 42.35 |
| May 5, 2004 | 42.32 |
| May 4, 2004 | 42.26 |
| May 3, 2004 | 42.20 |
| Apr 30, 2004 | 42.16 |
| Apr 29, 2004 | 42.12 |
| Apr 28, 2004 | 42.10 |
| Apr 27, 2004 | 42.06 |
| Apr 26, 2004 | 42.01 |
| Apr 23, 2004 | 41.97 |
| Apr 22, 2004 | 41.95 |
| Apr 21, 2004 | 41.90 |
| Apr 20, 2004 | 41.87 |
| Apr 19, 2004 | 41.84 |
| Apr 16, 2004 | 41.80 |
| Apr 15, 2004 | 41.76 |
| Apr 14, 2004 | 41.73 |
| Apr 13, 2004 | 41.74 |
| Apr 12, 2004 | 41.72 |
| Apr 8, 2004 | 41.68 |
| Apr 7, 2004 | 41.65 |
| Apr 6, 2004 | 41.63 |
| Apr 5, 2004 | 41.62 |
| Apr 2, 2004 | 41.58 |
| Apr 1, 2004 | 41.53 |
| Mar 31, 2004 | 41.48 |
| Mar 30, 2004 | 41.45 |
| Mar 29, 2004 | 41.40 |
| Mar 26, 2004 | 41.37 |
| Mar 25, 2004 | 41.32 |
| Mar 24, 2004 | 41.28 |
| Mar 23, 2004 | 41.25 |
| Mar 22, 2004 | 41.20 |
| Mar 19, 2004 | 41.16 |
| Mar 18, 2004 | 41.12 |
| Mar 17, 2004 | 41.08 |
| Mar 16, 2004 | 41.05 |
| Mar 15, 2004 | 41.02 |
| Mar 12, 2004 | 41.01 |
| Mar 11, 2004 | 40.99 |
| Mar 10, 2004 | 40.98 |
| Mar 9, 2004 | 40.95 |
| Mar 8, 2004 | 40.91 |
| Mar 5, 2004 | 40.86 |
| Mar 4, 2004 | 40.80 |
| Mar 3, 2004 | 40.75 |
| Mar 2, 2004 | 40.71 |
| Mar 1, 2004 | 40.66 |
| Feb 27, 2004 | 40.61 |
| Feb 26, 2004 | 40.57 |
| Feb 25, 2004 | 40.54 |
| Feb 24, 2004 | 40.53 |
| Feb 23, 2004 | 40.50 |
| Feb 20, 2004 | 40.48 |
| Feb 19, 2004 | 40.46 |
| Feb 18, 2004 | 40.43 |
| Feb 17, 2004 | 40.40 |
| Feb 13, 2004 | 40.39 |
| Feb 12, 2004 | 40.38 |
| Feb 11, 2004 | 40.39 |
| Feb 10, 2004 | 40.37 |
| Feb 9, 2004 | 40.37 |
| Feb 6, 2004 | 40.37 |
| Feb 5, 2004 | 40.36 |
| Feb 4, 2004 | 40.34 |
| Feb 3, 2004 | 40.30 |
| Feb 2, 2004 | 40.26 |
| Jan 30, 2004 | 40.22 |
| Jan 29, 2004 | 40.21 |
| Jan 28, 2004 | 40.18 |
| Jan 27, 2004 | 40.16 |
| Jan 26, 2004 | 40.13 |
| Jan 23, 2004 | 40.08 |
| Jan 22, 2004 | 40.04 |
| Jan 21, 2004 | 40.03 |
| Jan 20, 2004 | 40.01 |
| Jan 16, 2004 | 39.97 |
| Jan 15, 2004 | 39.94 |
| Jan 14, 2004 | 39.91 |
| Jan 13, 2004 | 39.90 |
| Jan 12, 2004 | 39.87 |
| Jan 9, 2004 | 39.85 |
| Jan 8, 2004 | 39.85 |
| Jan 7, 2004 | 39.82 |
| Jan 6, 2004 | 39.79 |
| Jan 5, 2004 | 39.76 |
| Jan 2, 2004 | 39.71 |
| Dec 31, 2003 | 39.68 |
| Dec 30, 2003 | 39.66 |
| Dec 29, 2003 | 39.63 |
| Dec 26, 2003 | 39.62 |
| Dec 24, 2003 | 39.59 |
| Dec 23, 2003 | 39.58 |
| Dec 22, 2003 | 39.56 |
| Dec 19, 2003 | 39.53 |
| Dec 18, 2003 | 39.50 |
| Dec 17, 2003 | 39.46 |
| Dec 16, 2003 | 39.42 |
| Dec 15, 2003 | 39.38 |
| Dec 12, 2003 | 39.33 |
| Dec 11, 2003 | 39.28 |
| Dec 10, 2003 | 39.24 |
| Dec 9, 2003 | 39.20 |
| Dec 8, 2003 | 39.16 |
| Dec 5, 2003 | 39.09 |
| Dec 4, 2003 | 39.04 |
| Dec 3, 2003 | 39.00 |
| Dec 2, 2003 | 38.96 |
| Dec 1, 2003 | 38.91 |
| Nov 28, 2003 | 38.87 |
| Nov 26, 2003 | 38.84 |
| Nov 25, 2003 | 38.80 |
| Nov 24, 2003 | 38.76 |
| Nov 21, 2003 | 38.72 |
| Nov 20, 2003 | 38.70 |
| Nov 19, 2003 | 38.67 |
| Nov 18, 2003 | 38.63 |
| Nov 17, 2003 | 38.61 |
| Nov 14, 2003 | 38.59 |
| Nov 13, 2003 | 38.57 |
| Nov 12, 2003 | 38.54 |
| Nov 11, 2003 | 38.50 |
| Nov 10, 2003 | 38.48 |
| Nov 7, 2003 | 38.46 |
| Nov 6, 2003 | 38.42 |
| Nov 5, 2003 | 38.36 |
| Nov 4, 2003 | 38.31 |
| Nov 3, 2003 | 38.27 |
| Oct 31, 2003 | 38.23 |
| Oct 30, 2003 | 38.21 |
| Oct 29, 2003 | 38.19 |
| Oct 28, 2003 | 38.17 |
| Oct 27, 2003 | 38.14 |
| Oct 24, 2003 | 38.12 |
| Oct 23, 2003 | 38.10 |
| Oct 22, 2003 | 38.07 |
| Oct 21, 2003 | 38.03 |
| Oct 20, 2003 | 37.97 |
| Oct 17, 2003 | 37.91 |
| Oct 16, 2003 | 37.84 |
| Oct 15, 2003 | 37.76 |
| Oct 14, 2003 | 37.70 |
| Oct 13, 2003 | 37.62 |
| Oct 10, 2003 | 37.55 |
| Oct 9, 2003 | 37.51 |
| Oct 8, 2003 | 37.46 |
| Oct 7, 2003 | 37.41 |
| Oct 6, 2003 | 37.36 |
| Oct 3, 2003 | 37.33 |
| Oct 2, 2003 | 37.29 |
| Oct 1, 2003 | 37.23 |
| Sep 30, 2003 | 37.15 |
| Sep 29, 2003 | 37.07 |
| Sep 26, 2003 | 37.01 |
| Sep 25, 2003 | 36.95 |
| Sep 24, 2003 | 36.88 |
| Sep 23, 2003 | 36.80 |
| Sep 22, 2003 | 36.72 |
| Sep 19, 2003 | 36.61 |
| Sep 18, 2003 | 36.49 |
| Sep 17, 2003 | 36.38 |
| Sep 16, 2003 | 36.28 |
| Sep 15, 2003 | 36.18 |
| Sep 12, 2003 | 36.06 |
| Sep 11, 2003 | 35.96 |
| Sep 10, 2003 | 35.85 |
| Sep 9, 2003 | 35.74 |
| Sep 8, 2003 | 35.63 |
| Sep 5, 2003 | 35.51 |
| Sep 4, 2003 | 35.39 |
| Sep 3, 2003 | 35.26 |
| Sep 2, 2003 | 35.15 |
| Aug 29, 2003 | 35.05 |
| Aug 28, 2003 | 34.95 |
| Aug 27, 2003 | 34.88 |
| Aug 26, 2003 | 34.82 |
| Aug 25, 2003 | 34.77 |
| Aug 22, 2003 | 34.71 |
| Aug 21, 2003 | 34.65 |
| Aug 20, 2003 | 34.58 |
| Aug 19, 2003 | 34.50 |
| Aug 18, 2003 | 34.42 |
| Aug 15, 2003 | 34.35 |
| Aug 14, 2003 | 34.30 |
| Aug 13, 2003 | 34.23 |
| Aug 12, 2003 | 34.18 |
| Aug 11, 2003 | 34.13 |
| Aug 8, 2003 | 34.09 |
| Aug 7, 2003 | 34.02 |
| Aug 6, 2003 | 33.97 |
| Aug 5, 2003 | 33.91 |
| Aug 4, 2003 | 33.83 |
| Aug 1, 2003 | 33.75 |
| Jul 31, 2003 | 33.67 |
| Jul 30, 2003 | 33.58 |
| Jul 29, 2003 | 33.49 |
| Jul 28, 2003 | 33.42 |
| Jul 25, 2003 | 33.35 |
| Jul 24, 2003 | 33.29 |
| Jul 23, 2003 | 33.24 |
| Jul 22, 2003 | 33.21 |
| Jul 21, 2003 | 33.19 |
| Jul 18, 2003 | 33.18 |
| Jul 17, 2003 | 33.16 |
| Jul 16, 2003 | 33.14 |
| Jul 15, 2003 | 33.10 |
| Jul 14, 2003 | 33.08 |
| Jul 11, 2003 | 33.05 |
| Jul 10, 2003 | 33.05 |
| Jul 9, 2003 | 33.03 |
| Jul 8, 2003 | 33.01 |
| Jul 7, 2003 | 32.99 |
| Jul 3, 2003 | 32.97 |
| Jul 2, 2003 | 32.97 |
| Jul 1, 2003 | 32.97 |
| Jun 30, 2003 | 32.96 |
| Jun 27, 2003 | 32.95 |
| Jun 26, 2003 | 32.93 |
| Jun 25, 2003 | 32.90 |
| Jun 24, 2003 | 32.88 |
| Jun 23, 2003 | 32.86 |
| Jun 20, 2003 | 32.82 |
| Jun 19, 2003 | 32.76 |
| Jun 18, 2003 | 32.71 |
| Jun 17, 2003 | 32.65 |
| Jun 16, 2003 | 32.59 |
| Jun 13, 2003 | 32.52 |
| Jun 12, 2003 | 32.47 |
| Jun 11, 2003 | 32.40 |
| Jun 10, 2003 | 32.33 |
| Jun 9, 2003 | 32.28 |
| Jun 6, 2003 | 32.23 |
| Jun 5, 2003 | 32.17 |
| Jun 4, 2003 | 32.11 |
| Jun 3, 2003 | 32.05 |
| Jun 2, 2003 | 31.99 |
| May 30, 2003 | 31.93 |
| May 29, 2003 | 31.86 |
| May 28, 2003 | 31.81 |
| May 27, 2003 | 31.74 |
| May 23, 2003 | 31.69 |
| May 22, 2003 | 31.65 |
| May 21, 2003 | 31.60 |
| May 20, 2003 | 31.55 |
| May 19, 2003 | 31.50 |
| May 16, 2003 | 31.47 |
| May 15, 2003 | 31.43 |
| May 14, 2003 | 31.39 |
| May 13, 2003 | 31.34 |
| May 12, 2003 | 31.29 |
| May 9, 2003 | 31.25 |
| May 8, 2003 | 31.21 |
| May 7, 2003 | 31.17 |
| May 6, 2003 | 31.13 |
| May 5, 2003 | 31.09 |
| May 2, 2003 | 31.07 |
| May 1, 2003 | 31.04 |
| Apr 30, 2003 | 31.00 |
| Apr 29, 2003 | 30.96 |
| Apr 28, 2003 | 30.92 |
| Apr 25, 2003 | 30.89 |
| Apr 24, 2003 | 30.85 |
| Apr 23, 2003 | 30.81 |
| Apr 22, 2003 | 30.77 |
| Apr 21, 2003 | 30.72 |
| Apr 17, 2003 | 30.70 |
| Apr 16, 2003 | 30.68 |
| Apr 15, 2003 | 30.67 |
| Apr 14, 2003 | 30.65 |
| Apr 11, 2003 | 30.66 |
| Apr 10, 2003 | 30.66 |
| Apr 9, 2003 | 30.66 |
| Apr 8, 2003 | 30.67 |
| Apr 7, 2003 | 30.67 |
| Apr 4, 2003 | 30.68 |
| Apr 3, 2003 | 30.69 |
| Apr 2, 2003 | 30.71 |
| Apr 1, 2003 | 30.73 |
| Mar 31, 2003 | 30.77 |
| Mar 28, 2003 | 30.82 |
| Mar 27, 2003 | 30.86 |
| Mar 26, 2003 | 30.90 |
| Mar 25, 2003 | 30.94 |
| Mar 24, 2003 | 30.97 |
| Mar 21, 2003 | 31.01 |
| Mar 20, 2003 | 31.05 |
| Mar 19, 2003 | 31.10 |
| Mar 18, 2003 | 31.17 |
| Mar 17, 2003 | 31.23 |
| Mar 14, 2003 | 31.30 |
| Mar 13, 2003 | 31.35 |
| Mar 12, 2003 | 31.40 |
| Mar 11, 2003 | 31.47 |
| Mar 10, 2003 | 31.53 |
| Mar 7, 2003 | 31.60 |
| Mar 6, 2003 | 31.65 |
| Mar 5, 2003 | 31.70 |
| Mar 4, 2003 | 31.74 |
| Mar 3, 2003 | 31.78 |
| Feb 28, 2003 | 31.83 |
| Feb 27, 2003 | 31.86 |
| Feb 26, 2003 | 31.89 |
| Feb 25, 2003 | 31.92 |
| Feb 24, 2003 | 31.95 |
| Feb 21, 2003 | 31.98 |
| Feb 20, 2003 | 31.99 |
| Feb 19, 2003 | 32.02 |
| Feb 18, 2003 | 32.03 |
| Feb 14, 2003 | 32.06 |
| Feb 13, 2003 | 32.11 |
| Feb 12, 2003 | 32.16 |
| Feb 11, 2003 | 32.22 |
| Feb 10, 2003 | 32.28 |
| Feb 7, 2003 | 32.31 |
| Feb 6, 2003 | 32.35 |
| Feb 5, 2003 | 32.39 |
| Feb 4, 2003 | 32.42 |
| Feb 3, 2003 | 32.44 |
| Jan 31, 2003 | 32.44 |
| Jan 30, 2003 | 32.46 |
| Jan 29, 2003 | 32.49 |
| Jan 28, 2003 | 32.52 |
| Jan 27, 2003 | 32.52 |
| Jan 24, 2003 | 32.54 |
| Jan 23, 2003 | 32.53 |
| Jan 22, 2003 | 32.53 |
| Jan 21, 2003 | 32.52 |
| Jan 17, 2003 | 32.51 |
| Jan 16, 2003 | 32.52 |
| Jan 15, 2003 | 32.56 |
| Jan 14, 2003 | 32.61 |
| Jan 13, 2003 | 32.65 |
| Jan 10, 2003 | 32.68 |
| Jan 9, 2003 | 32.71 |
| Jan 8, 2003 | 32.75 |
| Jan 7, 2003 | 32.79 |
| Jan 6, 2003 | 32.81 |
| Jan 3, 2003 | 32.84 |
| Jan 2, 2003 | 32.87 |
| Dec 31, 2002 | 32.90 |
| Dec 30, 2002 | 32.95 |
| Dec 27, 2002 | 33.00 |
| Dec 26, 2002 | 33.03 |
| Dec 24, 2002 | 33.06 |
| Dec 23, 2002 | 33.06 |
| Dec 20, 2002 | 33.05 |
| Dec 19, 2002 | 33.02 |
| Dec 18, 2002 | 32.96 |
| Dec 17, 2002 | 32.93 |
| Dec 16, 2002 | 32.86 |
| Dec 13, 2002 | 32.81 |
| Dec 12, 2002 | 32.79 |
| Dec 11, 2002 | 32.81 |
| Dec 10, 2002 | 32.86 |
| Dec 9, 2002 | 32.89 |
| Dec 6, 2002 | 32.92 |
| Dec 5, 2002 | 32.94 |
| Dec 4, 2002 | 32.97 |
| Dec 3, 2002 | 32.96 |
| Dec 2, 2002 | 32.95 |
| Nov 29, 2002 | 32.93 |
| Nov 27, 2002 | 32.91 |
| Nov 26, 2002 | 32.92 |
| Nov 25, 2002 | 32.98 |
| Nov 22, 2002 | 33.04 |
| Nov 21, 2002 | 33.11 |
| Nov 20, 2002 | 33.17 |
| Nov 19, 2002 | 33.27 |
| Nov 18, 2002 | 33.38 |
| Nov 15, 2002 | 33.49 |
| Nov 14, 2002 | 33.56 |
| Nov 13, 2002 | 33.64 |
| Nov 12, 2002 | 33.75 |
| Nov 11, 2002 | 33.85 |
| Nov 8, 2002 | 33.98 |
| Nov 7, 2002 | 34.11 |
| Nov 6, 2002 | 34.24 |
| Nov 5, 2002 | 34.36 |
| Nov 4, 2002 | 34.44 |
| Nov 1, 2002 | 34.50 |
| Oct 31, 2002 | 34.54 |
| Oct 30, 2002 | 34.61 |
| Oct 29, 2002 | 34.68 |
| Oct 28, 2002 | 34.73 |
| Oct 25, 2002 | 34.78 |
| Oct 24, 2002 | 34.81 |
| Oct 23, 2002 | 34.86 |
| Oct 22, 2002 | 34.87 |
| Oct 21, 2002 | 34.91 |
| Oct 18, 2002 | 34.94 |
| Oct 17, 2002 | 34.98 |
| Oct 16, 2002 | 34.99 |
| Oct 15, 2002 | 35.02 |
| Oct 14, 2002 | 35.02 |
| Oct 11, 2002 | 35.06 |
| Oct 10, 2002 | 35.11 |
| Oct 9, 2002 | 35.21 |
| Oct 8, 2002 | 35.33 |
| Oct 7, 2002 | 35.43 |
| Oct 4, 2002 | 35.51 |
| Oct 3, 2002 | 35.57 |
| Oct 2, 2002 | 35.58 |
| Oct 1, 2002 | 35.50 |
| Sep 30, 2002 | 35.40 |
| Sep 27, 2002 | 35.36 |
| Sep 26, 2002 | 35.35 |
| Sep 25, 2002 | 35.33 |
| Sep 24, 2002 | 35.34 |
| Sep 23, 2002 | 35.37 |
| Sep 20, 2002 | 35.40 |
| Sep 19, 2002 | 35.43 |
| Sep 18, 2002 | 35.48 |
| Sep 17, 2002 | 35.50 |
| Sep 16, 2002 | 35.50 |
| Sep 13, 2002 | 35.49 |
| Sep 12, 2002 | 35.46 |
| Sep 11, 2002 | 35.45 |
| Sep 10, 2002 | 35.43 |
| Sep 9, 2002 | 35.41 |
| Sep 6, 2002 | 35.37 |
| Sep 5, 2002 | 35.33 |
| Sep 4, 2002 | 35.31 |
| Sep 3, 2002 | 35.29 |
| Aug 30, 2002 | 35.28 |
| Aug 29, 2002 | 35.24 |
| Aug 28, 2002 | 35.21 |
| Aug 27, 2002 | 35.19 |
| Aug 26, 2002 | 35.16 |
| Aug 23, 2002 | 35.12 |
| Aug 22, 2002 | 35.08 |
| Aug 21, 2002 | 35.06 |
| Aug 20, 2002 | 35.03 |
| Aug 19, 2002 | 35.02 |
| Aug 16, 2002 | 35.00 |
| Aug 15, 2002 | 34.99 |
| Aug 14, 2002 | 35.01 |
| Aug 13, 2002 | 35.02 |
| Aug 12, 2002 | 35.09 |
| Aug 9, 2002 | 35.12 |
| Aug 8, 2002 | 35.16 |
| Aug 7, 2002 | 35.18 |
| Aug 6, 2002 | 35.24 |
| Aug 5, 2002 | 35.30 |
| Aug 2, 2002 | 35.39 |
| Aug 1, 2002 | 35.45 |
| Jul 31, 2002 | 35.51 |
| Jul 30, 2002 | 35.56 |
| Jul 29, 2002 | 35.65 |
| Jul 26, 2002 | 35.72 |
| Jul 25, 2002 | 35.84 |
| Jul 24, 2002 | 35.96 |
| Jul 23, 2002 | 36.11 |
| Jul 22, 2002 | 36.29 |
| Jul 19, 2002 | 36.45 |
| Jul 18, 2002 | 36.58 |
| Jul 17, 2002 | 36.71 |
| Jul 16, 2002 | 36.84 |
| Jul 15, 2002 | 36.97 |
| Jul 12, 2002 | 37.08 |
| Jul 11, 2002 | 37.18 |
| Jul 10, 2002 | 37.25 |
| Jul 9, 2002 | 37.32 |
| Jul 8, 2002 | 37.39 |
| Jul 5, 2002 | 37.45 |
| Jul 3, 2002 | 37.51 |
| Jul 2, 2002 | 37.55 |
| Jul 1, 2002 | 37.59 |
| Jun 28, 2002 | 37.63 |
| Jun 27, 2002 | 37.67 |
| Jun 26, 2002 | 37.72 |
| Jun 25, 2002 | 37.79 |
| Jun 24, 2002 | 37.83 |
| Jun 21, 2002 | 37.87 |
| Jun 20, 2002 | 37.89 |
| Jun 19, 2002 | 37.91 |
| Jun 18, 2002 | 37.91 |
| Jun 17, 2002 | 37.90 |
| Jun 14, 2002 | 37.89 |
| Jun 13, 2002 | 37.89 |
| Jun 12, 2002 | 37.88 |
| Jun 11, 2002 | 37.86 |
| Jun 10, 2002 | 37.85 |
| Jun 7, 2002 | 37.83 |
| Jun 6, 2002 | 37.82 |
| Jun 5, 2002 | 37.80 |
| Jun 4, 2002 | 37.76 |
| Jun 3, 2002 | 37.71 |
| May 31, 2002 | 37.65 |
| May 30, 2002 | 37.58 |
| May 29, 2002 | 37.53 |
| May 28, 2002 | 37.48 |
| May 24, 2002 | 37.43 |
| May 23, 2002 | 37.35 |
| May 22, 2002 | 37.29 |
| May 21, 2002 | 37.22 |
| May 20, 2002 | 37.15 |
| May 17, 2002 | 37.07 |
| May 16, 2002 | 36.97 |
| May 15, 2002 | 36.87 |
| May 14, 2002 | 36.77 |
| May 13, 2002 | 36.69 |
| May 10, 2002 | 36.60 |
| May 9, 2002 | 36.51 |
| May 8, 2002 | 36.42 |
| May 7, 2002 | 36.33 |
| May 6, 2002 | 36.24 |
| May 3, 2002 | 36.13 |
| May 2, 2002 | 36.00 |
| May 1, 2002 | 35.89 |
| Apr 30, 2002 | 35.78 |
| Apr 29, 2002 | 35.70 |
| Apr 26, 2002 | 35.61 |
| Apr 25, 2002 | 35.52 |
| Apr 24, 2002 | 35.39 |
| Apr 23, 2002 | 35.28 |
| Apr 22, 2002 | 35.19 |
| Apr 19, 2002 | 35.08 |
| Apr 18, 2002 | 34.96 |
| Apr 17, 2002 | 34.82 |
| Apr 16, 2002 | 34.68 |
| Apr 15, 2002 | 34.56 |
| Apr 12, 2002 | 34.44 |
| Apr 11, 2002 | 34.33 |
| Apr 10, 2002 | 34.22 |
| Apr 9, 2002 | 34.12 |
| Apr 8, 2002 | 34.04 |
| Apr 5, 2002 | 33.96 |
| Apr 4, 2002 | 33.85 |
| Apr 3, 2002 | 33.74 |
| Apr 2, 2002 | 33.64 |
| Apr 1, 2002 | 33.54 |
| Mar 28, 2002 | 33.44 |
| Mar 27, 2002 | 33.33 |
| Mar 26, 2002 | 33.20 |
| Mar 25, 2002 | 33.08 |
| Mar 22, 2002 | 32.98 |
| Mar 21, 2002 | 32.87 |
| Mar 20, 2002 | 32.78 |
| Mar 19, 2002 | 32.68 |
| Mar 18, 2002 | 32.58 |
| Mar 15, 2002 | 32.47 |
| Mar 14, 2002 | 32.36 |
| Mar 13, 2002 | 32.28 |
| Mar 12, 2002 | 32.19 |
| Mar 11, 2002 | 32.09 |
| Mar 8, 2002 | 31.99 |
| Mar 7, 2002 | 31.90 |
| Mar 6, 2002 | 31.82 |
| Mar 5, 2002 | 31.69 |
| Mar 4, 2002 | 31.58 |
| Mar 1, 2002 | 31.44 |
| Feb 28, 2002 | 31.31 |
| Feb 27, 2002 | 31.18 |
| Feb 26, 2002 | 31.07 |
| Feb 25, 2002 | 30.95 |
| Feb 22, 2002 | 30.84 |
| Feb 21, 2002 | 30.73 |
| Feb 20, 2002 | 30.64 |
| Feb 19, 2002 | 30.54 |
| Feb 15, 2002 | 30.43 |
| Feb 14, 2002 | 30.31 |
| Feb 13, 2002 | 30.19 |
| Feb 12, 2002 | 30.09 |
| Feb 11, 2002 | 30.01 |
| Feb 8, 2002 | 29.94 |
| Feb 7, 2002 | 29.88 |
| Feb 6, 2002 | 29.83 |
| Feb 5, 2002 | 29.78 |
| Feb 4, 2002 | 29.73 |
| Feb 1, 2002 | 29.68 |
| Jan 31, 2002 | 29.61 |
| Jan 30, 2002 | 29.55 |
| Jan 29, 2002 | 29.48 |
| Jan 28, 2002 | 29.42 |
| Jan 25, 2002 | 29.35 |
| Jan 24, 2002 | 29.27 |
| Jan 23, 2002 | 29.21 |
| Jan 22, 2002 | 29.17 |
| Jan 18, 2002 | 29.12 |
| Jan 17, 2002 | 29.07 |
| Jan 16, 2002 | 29.02 |
| Jan 15, 2002 | 28.94 |
| Jan 14, 2002 | 28.88 |
| Jan 11, 2002 | 28.82 |
| Jan 10, 2002 | 28.76 |
| Jan 9, 2002 | 28.70 |
| Jan 8, 2002 | 28.63 |
| Jan 7, 2002 | 28.54 |
| Jan 4, 2002 | 28.42 |
| Jan 3, 2002 | 28.29 |
| Jan 2, 2002 | 28.17 |
| Dec 31, 2001 | 28.05 |
| Dec 28, 2001 | 27.92 |
| Dec 27, 2001 | 27.80 |
| Dec 26, 2001 | 27.68 |
| Dec 24, 2001 | 27.58 |
| Dec 21, 2001 | 27.46 |
| Dec 20, 2001 | 27.35 |
| Dec 19, 2001 | 27.27 |
| Dec 18, 2001 | 27.20 |
| Dec 17, 2001 | 27.14 |
| Dec 14, 2001 | 27.12 |
| Dec 13, 2001 | 27.10 |
| Dec 12, 2001 | 27.07 |
| Dec 11, 2001 | 27.03 |
| Dec 10, 2001 | 26.99 |
| Dec 7, 2001 | 26.96 |
| Dec 6, 2001 | 27.05 |
| Dec 5, 2001 | 27.16 |
| Dec 4, 2001 | 27.26 |
| Dec 3, 2001 | 27.36 |
| Nov 30, 2001 | 27.42 |
| Nov 29, 2001 | 27.48 |
| Nov 28, 2001 | 27.56 |
| Nov 27, 2001 | 27.64 |
| Nov 26, 2001 | 27.70 |
| Nov 23, 2001 | 27.79 |
| Nov 21, 2001 | 27.88 |
| Nov 20, 2001 | 27.98 |
| Nov 19, 2001 | 28.10 |
| Nov 16, 2001 | 28.24 |
| Nov 15, 2001 | 28.40 |
| Nov 14, 2001 | 28.55 |
| Nov 13, 2001 | 28.71 |
| Nov 12, 2001 | 28.87 |
| Nov 9, 2001 | 29.04 |
| Nov 8, 2001 | 29.22 |
| Nov 7, 2001 | 29.40 |
| Nov 6, 2001 | 29.61 |
| Nov 5, 2001 | 29.84 |
| Nov 2, 2001 | 30.08 |
| Nov 1, 2001 | 30.32 |
| Oct 31, 2001 | 30.55 |
| Oct 30, 2001 | 30.79 |
| Oct 29, 2001 | 31.01 |
| Oct 26, 2001 | 31.24 |
| Oct 25, 2001 | 31.46 |
| Oct 24, 2001 | 31.71 |
| Oct 23, 2001 | 31.97 |
| Oct 22, 2001 | 32.25 |
| Oct 19, 2001 | 32.51 |
| Oct 18, 2001 | 32.77 |
| Oct 17, 2001 | 32.99 |
| Oct 16, 2001 | 33.22 |
| Oct 15, 2001 | 33.43 |
| Oct 12, 2001 | 33.63 |
| Oct 11, 2001 | 33.82 |
| Oct 10, 2001 | 33.99 |
| Oct 9, 2001 | 34.14 |
| Oct 8, 2001 | 34.30 |
| Oct 5, 2001 | 34.44 |
| Oct 4, 2001 | 34.58 |
| Oct 3, 2001 | 34.72 |
| Oct 2, 2001 | 34.86 |
| Oct 1, 2001 | 34.99 |
| Sep 28, 2001 | 35.12 |
| Sep 27, 2001 | 35.26 |
| Sep 26, 2001 | 35.25 |
| Sep 25, 2001 | 35.24 |
| Sep 24, 2001 | 35.24 |
| Sep 21, 2001 | 35.28 |
| Sep 20, 2001 | 35.36 |
| Sep 19, 2001 | 35.43 |
| Sep 18, 2001 | 35.48 |
| Sep 17, 2001 | 35.52 |
| Sep 10, 2001 | 35.56 |
| Sep 7, 2001 | 35.59 |
| Sep 6, 2001 | 35.60 |
| Sep 5, 2001 | 35.62 |
| Sep 4, 2001 | 35.61 |
| Aug 31, 2001 | 35.59 |
| Aug 30, 2001 | 35.58 |
| Aug 29, 2001 | 35.54 |
| Aug 28, 2001 | 35.47 |
| Aug 27, 2001 | 35.40 |
| Aug 24, 2001 | 35.32 |
| Aug 23, 2001 | 35.24 |
| Aug 22, 2001 | 35.14 |
| Aug 21, 2001 | 35.03 |
| Aug 20, 2001 | 34.92 |
| Aug 17, 2001 | 34.79 |
| Aug 16, 2001 | 34.70 |
| Aug 15, 2001 | 34.59 |
| Aug 14, 2001 | 34.50 |
| Aug 13, 2001 | 34.40 |
| Aug 10, 2001 | 34.31 |
| Aug 9, 2001 | 34.22 |
| Aug 8, 2001 | 34.12 |
| Aug 7, 2001 | 34.01 |
| Aug 6, 2001 | 33.92 |
| Aug 3, 2001 | 33.83 |
| Aug 2, 2001 | 33.75 |
| Aug 1, 2001 | 33.70 |
| Jul 31, 2001 | 33.63 |
| Jul 30, 2001 | 33.56 |
| Jul 27, 2001 | 33.51 |
| Jul 26, 2001 | 33.45 |
| Jul 25, 2001 | 33.40 |
| Jul 24, 2001 | 33.36 |
| Jul 23, 2001 | 33.32 |
| Jul 20, 2001 | 33.29 |
| Jul 19, 2001 | 33.25 |
| Jul 18, 2001 | 33.21 |
| Jul 17, 2001 | 33.17 |
| Jul 16, 2001 | 33.13 |
| Jul 13, 2001 | 33.10 |
| Jul 12, 2001 | 33.07 |
| Jul 11, 2001 | 33.04 |
| Jul 10, 2001 | 33.02 |
| Jul 9, 2001 | 32.99 |
| Jul 6, 2001 | 32.95 |
| Jul 5, 2001 | 32.88 |
| Jul 3, 2001 | 32.81 |
| Jul 2, 2001 | 32.75 |
| Jun 29, 2001 | 32.70 |
| Jun 28, 2001 | 32.66 |
| Jun 27, 2001 | 32.67 |
| Jun 26, 2001 | 32.69 |
| Jun 25, 2001 | 32.69 |
| Jun 22, 2001 | 32.70 |
| Jun 21, 2001 | 32.70 |
| Jun 20, 2001 | 32.70 |
| Jun 19, 2001 | 32.71 |
| Jun 18, 2001 | 32.74 |
| Jun 15, 2001 | 32.79 |
| Jun 14, 2001 | 32.82 |
| Jun 13, 2001 | 32.85 |
| Jun 12, 2001 | 32.87 |
| Jun 11, 2001 | 32.90 |
| Jun 8, 2001 | 32.92 |
| Jun 7, 2001 | 32.94 |
| Jun 6, 2001 | 32.97 |
| Jun 5, 2001 | 32.99 |
| Jun 4, 2001 | 32.99 |
| Jun 1, 2001 | 32.97 |
| May 31, 2001 | 32.96 |
| May 30, 2001 | 32.98 |
| May 29, 2001 | 33.02 |
| May 25, 2001 | 33.02 |
| May 24, 2001 | 33.03 |
| May 23, 2001 | 33.04 |
| May 22, 2001 | 33.08 |
| May 21, 2001 | 33.11 |
| May 18, 2001 | 33.20 |
| May 17, 2001 | 33.29 |
| May 16, 2001 | 33.40 |
| May 15, 2001 | 33.51 |
| May 14, 2001 | 33.64 |
| May 11, 2001 | 33.76 |
| May 10, 2001 | 33.85 |
| May 9, 2001 | 33.94 |
| May 8, 2001 | 34.04 |
| May 7, 2001 | 34.15 |
| May 4, 2001 | 34.21 |
| May 3, 2001 | 34.29 |
| May 2, 2001 | 34.39 |
| May 1, 2001 | 34.48 |
| Apr 30, 2001 | 34.61 |
| Apr 27, 2001 | 34.75 |
| Apr 26, 2001 | 34.90 |
| Apr 25, 2001 | 35.06 |
| Apr 24, 2001 | 35.25 |
| Apr 23, 2001 | 35.42 |
| Apr 20, 2001 | 35.56 |
| Apr 19, 2001 | 35.70 |
| Apr 18, 2001 | 35.83 |
| Apr 17, 2001 | 35.91 |
| Apr 16, 2001 | 35.98 |
| Apr 12, 2001 | 36.06 |
| Apr 11, 2001 | 36.14 |
| Apr 10, 2001 | 36.21 |
| Apr 9, 2001 | 36.29 |
| Apr 6, 2001 | 36.38 |
| Apr 5, 2001 | 36.44 |
| Apr 4, 2001 | 36.50 |
| Apr 3, 2001 | 36.57 |
| Apr 2, 2001 | 36.62 |
| Mar 30, 2001 | 36.66 |
| Mar 29, 2001 | 36.73 |
| Mar 28, 2001 | 36.81 |
| Mar 27, 2001 | 36.87 |
| Mar 26, 2001 | 36.92 |
| Mar 23, 2001 | 37.00 |
| Mar 22, 2001 | 37.12 |
| Mar 21, 2001 | 37.21 |
| Mar 20, 2001 | 37.31 |
| Mar 19, 2001 | 37.40 |
| Mar 16, 2001 | 37.53 |
| Mar 15, 2001 | 37.69 |
| Mar 14, 2001 | 37.81 |
| Mar 13, 2001 | 37.97 |
| Mar 12, 2001 | 38.13 |
| Mar 9, 2001 | 38.29 |
| Mar 8, 2001 | 38.41 |
| Mar 7, 2001 | 38.48 |
| Mar 6, 2001 | 38.52 |
| Mar 5, 2001 | 38.54 |
| Mar 2, 2001 | 38.57 |
| Mar 1, 2001 | 38.57 |
| Feb 28, 2001 | 38.56 |
| Feb 27, 2001 | 38.55 |
| Feb 26, 2001 | 38.53 |
| Feb 23, 2001 | 38.52 |
| Feb 22, 2001 | 38.56 |
| Feb 21, 2001 | 38.57 |
| Feb 20, 2001 | 38.54 |
| Feb 16, 2001 | 38.50 |
| Feb 15, 2001 | 38.43 |
| Feb 14, 2001 | 38.32 |
| Feb 13, 2001 | 38.19 |
| Feb 12, 2001 | 38.03 |
| Feb 9, 2001 | 37.85 |
| Feb 8, 2001 | 37.67 |
| Feb 7, 2001 | 37.52 |
| Feb 6, 2001 | 37.36 |
| Feb 5, 2001 | 37.20 |
| Feb 2, 2001 | 37.04 |
| Feb 1, 2001 | 36.89 |
| Jan 31, 2001 | 36.76 |
| Jan 30, 2001 | 36.62 |
| Jan 29, 2001 | 36.48 |
| Jan 26, 2001 | 36.36 |
| Jan 25, 2001 | 36.23 |
| Jan 24, 2001 | 36.12 |
| Jan 23, 2001 | 36.03 |
| Jan 22, 2001 | 35.95 |
| Jan 19, 2001 | 35.89 |
| Jan 18, 2001 | 35.84 |
| Jan 17, 2001 | 35.75 |
| Jan 16, 2001 | 35.67 |
| Jan 12, 2001 | 35.58 |
| Jan 11, 2001 | 35.49 |
| Jan 10, 2001 | 35.35 |
| Jan 9, 2001 | 35.17 |
| Jan 8, 2001 | 35.02 |
| Jan 5, 2001 | 34.86 |
| Jan 4, 2001 | 34.70 |
| Jan 3, 2001 | 34.48 |
| Jan 2, 2001 | 34.25 |
| Dec 29, 2000 | 34.06 |
| Dec 28, 2000 | 33.79 |
| Dec 27, 2000 | 33.52 |
| Dec 26, 2000 | 33.28 |
| Dec 22, 2000 | 33.06 |
| Dec 21, 2000 | 32.81 |
| Dec 20, 2000 | 32.62 |
| Dec 19, 2000 | 32.48 |
| Dec 18, 2000 | 32.36 |
| Dec 15, 2000 | 32.25 |
| Dec 14, 2000 | 32.20 |
| Dec 13, 2000 | 32.16 |
| Dec 12, 2000 | 32.13 |
| Dec 11, 2000 | 32.08 |
| Dec 8, 2000 | 31.99 |
| Dec 7, 2000 | 31.96 |
| Dec 6, 2000 | 31.93 |
| Dec 5, 2000 | 31.89 |
| Dec 4, 2000 | 31.84 |
| Dec 1, 2000 | 31.78 |
| Nov 30, 2000 | 31.73 |
| Nov 29, 2000 | 31.71 |
| Nov 28, 2000 | 31.71 |
| Nov 27, 2000 | 31.69 |
| Nov 24, 2000 | 31.71 |
| Nov 22, 2000 | 31.75 |
| Nov 21, 2000 | 31.78 |
| Nov 20, 2000 | 31.80 |
| Nov 17, 2000 | 31.82 |
| Nov 16, 2000 | 31.82 |
| Nov 15, 2000 | 31.82 |
| Nov 14, 2000 | 31.80 |
| Nov 13, 2000 | 31.77 |
| Nov 10, 2000 | 31.74 |
| Nov 9, 2000 | 31.71 |
| Nov 8, 2000 | 31.66 |
| Nov 7, 2000 | 31.60 |
| Nov 6, 2000 | 31.55 |
| Nov 3, 2000 | 31.50 |
| Nov 2, 2000 | 31.45 |
| Nov 1, 2000 | 31.40 |
| Oct 31, 2000 | 31.35 |
| Oct 30, 2000 | 31.30 |
| Oct 27, 2000 | 31.29 |
| Oct 26, 2000 | 31.31 |
| Oct 25, 2000 | 31.36 |
| Oct 24, 2000 | 31.40 |
| Oct 23, 2000 | 31.42 |
| Oct 20, 2000 | 31.45 |
| Oct 19, 2000 | 31.50 |
| Oct 18, 2000 | 31.53 |
| Oct 17, 2000 | 31.60 |
| Oct 16, 2000 | 31.62 |
| Oct 13, 2000 | 31.62 |
| Oct 12, 2000 | 31.60 |
| Oct 11, 2000 | 31.61 |
| Oct 10, 2000 | 31.58 |
| Oct 9, 2000 | 31.52 |
| Oct 6, 2000 | 31.44 |
| Oct 5, 2000 | 31.37 |
| Oct 4, 2000 | 31.27 |
| Oct 3, 2000 | 31.17 |
| Oct 2, 2000 | 31.06 |
| Sep 29, 2000 | 30.95 |
| Sep 28, 2000 | 30.87 |
| Sep 27, 2000 | 30.73 |
| Sep 26, 2000 | 30.61 |
| Sep 25, 2000 | 30.52 |
| Sep 22, 2000 | 30.44 |
| Sep 21, 2000 | 30.39 |
| Sep 20, 2000 | 30.35 |
| Sep 19, 2000 | 30.28 |
| Sep 18, 2000 | 30.23 |
| Sep 15, 2000 | 30.20 |
| Sep 14, 2000 | 30.11 |
| Sep 13, 2000 | 30.01 |
| Sep 12, 2000 | 29.92 |
| Sep 11, 2000 | 29.81 |
| Sep 8, 2000 | 29.74 |
| Sep 7, 2000 | 29.65 |
| Sep 6, 2000 | 29.54 |
| Sep 5, 2000 | 29.43 |
| Sep 1, 2000 | 29.32 |
| Aug 31, 2000 | 29.20 |
| Aug 30, 2000 | 29.08 |
| Aug 29, 2000 | 28.99 |
| Aug 28, 2000 | 28.88 |
| Aug 25, 2000 | 28.76 |
| Aug 24, 2000 | 28.66 |
| Aug 23, 2000 | 28.59 |
| Aug 22, 2000 | 28.51 |
| Aug 21, 2000 | 28.44 |
| Aug 18, 2000 | 28.34 |
| Aug 17, 2000 | 28.25 |
| Aug 16, 2000 | 28.17 |
| Aug 15, 2000 | 28.08 |
| Aug 14, 2000 | 28.00 |
| Aug 11, 2000 | 27.92 |
| Aug 10, 2000 | 27.83 |
| Aug 9, 2000 | 27.72 |
| Aug 8, 2000 | 27.62 |
| Aug 7, 2000 | 27.52 |
| Aug 4, 2000 | 27.44 |
| Aug 3, 2000 | 27.37 |
| Aug 2, 2000 | 27.29 |
| Aug 1, 2000 | 27.24 |
| Jul 31, 2000 | 27.17 |
| Jul 28, 2000 | 27.12 |
| Jul 27, 2000 | 27.07 |
| Jul 26, 2000 | 27.03 |
| Jul 25, 2000 | 26.99 |
| Jul 24, 2000 | 26.95 |
| Jul 21, 2000 | 26.87 |
| Jul 20, 2000 | 26.79 |
| Jul 19, 2000 | 26.70 |
| Jul 18, 2000 | 26.63 |
| Jul 17, 2000 | 26.57 |
| Jul 14, 2000 | 26.49 |
| Jul 13, 2000 | 26.42 |
| Jul 12, 2000 | 26.34 |
| Jul 11, 2000 | 26.27 |
| Jul 10, 2000 | 26.20 |
| Jul 7, 2000 | 26.13 |
| Jul 6, 2000 | 26.08 |
| Jul 5, 2000 | 26.06 |
| Jul 3, 2000 | 26.00 |
| Jun 30, 2000 | 25.94 |
| Jun 29, 2000 | 25.92 |
| Jun 28, 2000 | 25.88 |
| Jun 27, 2000 | 25.83 |
| Jun 26, 2000 | 25.80 |
| Jun 23, 2000 | 25.83 |
| Jun 22, 2000 | 25.85 |
| Jun 21, 2000 | 25.88 |
| Jun 20, 2000 | 25.88 |
| Jun 19, 2000 | 25.88 |
| Jun 16, 2000 | 25.89 |
| Jun 15, 2000 | 25.93 |
| Jun 14, 2000 | 25.93 |
| Jun 13, 2000 | 25.91 |
| Jun 12, 2000 | 25.90 |
| Jun 9, 2000 | 25.87 |
| Jun 8, 2000 | 25.86 |
| Jun 7, 2000 | 25.82 |
| Jun 6, 2000 | 25.78 |
| Jun 5, 2000 | 25.71 |
| Jun 2, 2000 | 25.66 |
| Jun 1, 2000 | 25.59 |
| May 31, 2000 | 25.53 |
| May 30, 2000 | 25.48 |
| May 26, 2000 | 25.45 |
| May 25, 2000 | 25.43 |
| May 24, 2000 | 25.35 |
| May 23, 2000 | 25.22 |
| May 22, 2000 | 25.09 |
| May 19, 2000 | 24.96 |
| May 18, 2000 | 24.87 |
| May 17, 2000 | 24.75 |
| May 16, 2000 | 24.65 |
| May 15, 2000 | 24.55 |
| May 12, 2000 | 24.46 |
| May 11, 2000 | 24.37 |
| May 10, 2000 | 24.30 |
| May 9, 2000 | 24.25 |
| May 8, 2000 | 24.19 |
| May 5, 2000 | 24.12 |
| May 4, 2000 | 24.06 |
| May 3, 2000 | 23.99 |
| May 2, 2000 | 23.92 |
| May 1, 2000 | 23.86 |
| Apr 28, 2000 | 23.80 |
| Apr 27, 2000 | 23.75 |
| Apr 26, 2000 | 23.70 |
| Apr 25, 2000 | 23.62 |
| Apr 24, 2000 | 23.55 |
| Apr 20, 2000 | 23.52 |
| Apr 19, 2000 | 23.49 |
| Apr 18, 2000 | 23.46 |
| Apr 17, 2000 | 23.41 |
| Apr 14, 2000 | 23.39 |
| Apr 13, 2000 | 23.37 |
| Apr 12, 2000 | 23.34 |
| Apr 11, 2000 | 23.32 |
| Apr 10, 2000 | 23.28 |
| Apr 7, 2000 | 23.26 |
| Apr 6, 2000 | 23.24 |
| Apr 5, 2000 | 23.22 |
| Apr 4, 2000 | 23.17 |
| Apr 3, 2000 | 23.12 |
| Mar 31, 2000 | 23.08 |
| Mar 30, 2000 | 23.05 |
| Mar 29, 2000 | 23.04 |
| Mar 28, 2000 | 23.04 |
| Mar 27, 2000 | 23.05 |
| Mar 24, 2000 | 23.05 |
| Mar 23, 2000 | 23.04 |
| Mar 22, 2000 | 23.01 |
| Mar 21, 2000 | 23.00 |
| Mar 20, 2000 | 23.01 |
| Mar 17, 2000 | 23.02 |
| Mar 16, 2000 | 23.00 |
| Mar 15, 2000 | 22.97 |
| Mar 14, 2000 | 23.00 |
| Mar 13, 2000 | 23.11 |
| Mar 10, 2000 | 23.23 |
| Mar 9, 2000 | 23.34 |
| Mar 8, 2000 | 23.44 |
| Mar 7, 2000 | 23.57 |
| Mar 6, 2000 | 23.67 |
| Mar 3, 2000 | 23.75 |
| Mar 2, 2000 | 23.83 |
| Mar 1, 2000 | 23.90 |
| Feb 29, 2000 | 23.98 |
| Feb 28, 2000 | 24.06 |
| Feb 25, 2000 | 24.16 |
| Feb 24, 2000 | 24.25 |
| Feb 23, 2000 | 24.36 |
| Feb 22, 2000 | 24.47 |
| Feb 18, 2000 | 24.58 |
| Feb 17, 2000 | 24.69 |
| Feb 16, 2000 | 24.80 |
| Feb 15, 2000 | 24.92 |
| Feb 14, 2000 | 25.07 |
| Feb 11, 2000 | 25.21 |
| Feb 10, 2000 | 25.34 |
| Feb 9, 2000 | 25.44 |
| Feb 8, 2000 | 25.52 |
| Feb 7, 2000 | 25.58 |
| Feb 4, 2000 | 25.67 |
| Feb 3, 2000 | 25.75 |
| Feb 2, 2000 | 25.83 |
| Feb 1, 2000 | 25.91 |
| Jan 31, 2000 | 25.98 |
| Jan 28, 2000 | 26.08 |
| Jan 27, 2000 | 26.18 |
| Jan 26, 2000 | 26.26 |
| Jan 25, 2000 | 26.35 |
| Jan 24, 2000 | 26.44 |
| Jan 21, 2000 | 26.53 |
| Jan 20, 2000 | 26.62 |
| Jan 19, 2000 | 26.71 |
| Jan 18, 2000 | 26.79 |
| Jan 14, 2000 | 26.87 |
| Jan 13, 2000 | 26.93 |
| Jan 12, 2000 | 27.02 |
| Jan 11, 2000 | 27.11 |
| Jan 10, 2000 | 27.21 |
| Jan 7, 2000 | 27.32 |
| Jan 6, 2000 | 27.38 |
| Jan 5, 2000 | 27.45 |
| Jan 4, 2000 | 27.53 |
| Jan 3, 2000 | 27.59 |
| Dec 31, 1999 | 27.61 |
| Dec 30, 1999 | 27.62 |
| Dec 29, 1999 | 27.63 |
| Dec 28, 1999 | 27.62 |
| Dec 27, 1999 | 27.62 |
| Dec 23, 1999 | 27.59 |
| Dec 22, 1999 | 27.57 |
| Dec 21, 1999 | 27.58 |
| Dec 20, 1999 | 27.59 |
| Dec 17, 1999 | 27.62 |
| Dec 16, 1999 | 27.62 |
| Dec 15, 1999 | 27.62 |
| Dec 14, 1999 | 27.60 |
| Dec 13, 1999 | 27.60 |
| Dec 10, 1999 | 27.56 |
| Dec 9, 1999 | 27.54 |
| Dec 8, 1999 | 27.50 |
| Dec 7, 1999 | 27.46 |
| Dec 6, 1999 | 27.40 |
| Dec 3, 1999 | 27.32 |
| Dec 2, 1999 | 27.19 |
| Dec 1, 1999 | 27.08 |
| Nov 30, 1999 | 26.96 |
| Nov 29, 1999 | 26.86 |
| Nov 26, 1999 | 26.79 |
| Nov 24, 1999 | 26.72 |
| Nov 23, 1999 | 26.63 |
| Nov 22, 1999 | 26.54 |
| Nov 19, 1999 | 26.46 |
| Nov 18, 1999 | 26.38 |
| Nov 17, 1999 | 26.29 |
| Nov 16, 1999 | 26.19 |
| Nov 15, 1999 | 26.12 |
| Nov 12, 1999 | 26.06 |
| Nov 11, 1999 | 25.99 |
| Nov 10, 1999 | 25.94 |
| Nov 9, 1999 | 25.89 |
| Nov 8, 1999 | 25.83 |
| Nov 5, 1999 | 25.78 |
| Nov 4, 1999 | 25.73 |
| Nov 3, 1999 | 25.68 |
| Nov 2, 1999 | 25.64 |
| Nov 1, 1999 | 25.59 |
| Oct 29, 1999 | 25.55 |
| Oct 28, 1999 | 25.51 |
| Oct 27, 1999 | 25.44 |
| Oct 26, 1999 | 25.40 |
| Oct 25, 1999 | 25.36 |
| Oct 22, 1999 | 25.32 |
| Oct 21, 1999 | 25.30 |
| Oct 20, 1999 | 25.30 |
| Oct 19, 1999 | 25.28 |
| Oct 18, 1999 | 25.27 |
| Oct 15, 1999 | 25.26 |
| Oct 14, 1999 | 25.27 |
| Oct 13, 1999 | 25.26 |
| Oct 12, 1999 | 25.27 |
| Oct 11, 1999 | 25.27 |
| Oct 8, 1999 | 25.26 |
| Oct 7, 1999 | 25.26 |
| Oct 6, 1999 | 25.27 |
| Oct 5, 1999 | 25.30 |
| Oct 4, 1999 | 25.32 |
| Oct 1, 1999 | 25.33 |
| Sep 30, 1999 | 25.37 |
| Sep 29, 1999 | 25.40 |
| Sep 28, 1999 | 25.45 |
| Sep 27, 1999 | 25.51 |
| Sep 24, 1999 | 25.57 |
| Sep 23, 1999 | 25.63 |
| Sep 22, 1999 | 25.69 |
| Sep 21, 1999 | 25.78 |
| Sep 20, 1999 | 25.87 |
| Sep 17, 1999 | 25.96 |
| Sep 16, 1999 | 26.04 |
| Sep 15, 1999 | 26.13 |
| Sep 14, 1999 | 26.24 |
| Sep 13, 1999 | 26.33 |
| Sep 10, 1999 | 26.42 |
| Sep 9, 1999 | 26.48 |
| Sep 8, 1999 | 26.55 |
| Sep 7, 1999 | 26.63 |
| Sep 3, 1999 | 26.69 |
| Sep 2, 1999 | 26.73 |
| Sep 1, 1999 | 26.78 |
| Aug 31, 1999 | 26.82 |
| Aug 30, 1999 | 26.84 |
| Aug 27, 1999 | 26.86 |
| Aug 26, 1999 | 26.86 |
| Aug 25, 1999 | 26.86 |
| Aug 24, 1999 | 26.84 |
| Aug 23, 1999 | 26.84 |
| Aug 20, 1999 | 26.84 |
| Aug 19, 1999 | 26.85 |
| Aug 18, 1999 | 26.88 |
| Aug 17, 1999 | 26.92 |
| Aug 16, 1999 | 26.97 |
| Aug 13, 1999 | 27.01 |
| Aug 12, 1999 | 27.06 |
| Aug 11, 1999 | 27.12 |
| Aug 10, 1999 | 27.16 |
| Aug 9, 1999 | 27.23 |
| Aug 6, 1999 | 27.27 |
| Aug 5, 1999 | 27.34 |
| Aug 4, 1999 | 27.40 |
| Aug 3, 1999 | 27.46 |
| Aug 2, 1999 | 27.52 |
| Jul 30, 1999 | 27.59 |
| Jul 29, 1999 | 27.64 |
| Jul 28, 1999 | 27.67 |
| Jul 27, 1999 | 27.70 |
| Jul 26, 1999 | 27.72 |
| Jul 23, 1999 | 27.74 |
| Jul 22, 1999 | 27.76 |
| Jul 21, 1999 | 27.78 |
| Jul 20, 1999 | 27.80 |
| Jul 19, 1999 | 27.81 |
| Jul 16, 1999 | 27.81 |
| Jul 15, 1999 | 27.82 |
| Jul 14, 1999 | 27.83 |
| Jul 13, 1999 | 27.83 |
| Jul 12, 1999 | 27.82 |
| Jul 9, 1999 | 27.79 |
| Jul 8, 1999 | 27.78 |
| Jul 7, 1999 | 27.74 |
| Jul 6, 1999 | 27.68 |
| Jul 2, 1999 | 27.65 |
| Jul 1, 1999 | 27.60 |
| Jun 30, 1999 | 27.55 |
| Jun 29, 1999 | 27.51 |
| Jun 28, 1999 | 27.44 |
| Jun 25, 1999 | 27.36 |
| Jun 24, 1999 | 27.28 |
| Jun 23, 1999 | 27.20 |
| Jun 22, 1999 | 27.12 |
| Jun 21, 1999 | 27.03 |
| Jun 18, 1999 | 26.96 |
| Jun 17, 1999 | 26.89 |
| Jun 16, 1999 | 26.82 |
| Jun 15, 1999 | 26.76 |
| Jun 14, 1999 | 26.72 |
| Jun 11, 1999 | 26.66 |
| Jun 10, 1999 | 26.60 |
| Jun 9, 1999 | 26.54 |
| Jun 8, 1999 | 26.47 |
| Jun 7, 1999 | 26.39 |
| Jun 4, 1999 | 26.31 |
| Jun 3, 1999 | 26.23 |
| Jun 2, 1999 | 26.14 |
| Jun 1, 1999 | 26.06 |
| May 28, 1999 | 26.00 |
| May 27, 1999 | 25.93 |
| May 26, 1999 | 25.86 |
| May 25, 1999 | 25.77 |
| May 24, 1999 | 25.70 |
| May 21, 1999 | 25.62 |
| May 20, 1999 | 25.55 |
| May 19, 1999 | 25.46 |
| May 18, 1999 | 25.37 |
| May 17, 1999 | 25.29 |
| May 14, 1999 | 25.21 |
| May 13, 1999 | 25.13 |
| May 12, 1999 | 25.04 |
| May 11, 1999 | 24.98 |
| May 10, 1999 | 24.91 |
| May 7, 1999 | 24.83 |
| May 6, 1999 | 24.75 |
| May 5, 1999 | 24.67 |
| May 4, 1999 | 24.59 |
| May 3, 1999 | 24.52 |
| Apr 30, 1999 | 24.44 |
| Apr 29, 1999 | 24.38 |
| Apr 28, 1999 | 24.31 |
| Apr 27, 1999 | 24.24 |
| Apr 26, 1999 | 24.18 |
| Apr 23, 1999 | 24.13 |
| Apr 22, 1999 | 24.07 |
| Apr 21, 1999 | 24.03 |
| Apr 20, 1999 | 23.99 |
| Apr 19, 1999 | 23.95 |
| Apr 16, 1999 | 23.94 |
| Apr 15, 1999 | 23.94 |
| Apr 14, 1999 | 23.94 |
| Apr 13, 1999 | 23.97 |
| Apr 12, 1999 | 24.01 |
| Apr 9, 1999 | 24.06 |
| Apr 8, 1999 | 24.10 |
| Apr 7, 1999 | 24.15 |
| Apr 6, 1999 | 24.20 |
| Apr 5, 1999 | 24.25 |
| Apr 1, 1999 | 24.29 |
| Mar 31, 1999 | 24.34 |
| Mar 30, 1999 | 24.40 |
| Mar 29, 1999 | 24.45 |
| Mar 26, 1999 | 24.50 |
| Mar 25, 1999 | 24.55 |
| Mar 24, 1999 | 24.60 |
| Mar 23, 1999 | 24.66 |
| Mar 22, 1999 | 24.73 |
| Mar 19, 1999 | 24.80 |
| Mar 18, 1999 | 24.87 |
| Mar 17, 1999 | 24.93 |
| Mar 16, 1999 | 25.00 |
| Mar 15, 1999 | 25.06 |
| Mar 12, 1999 | 25.13 |
| Mar 11, 1999 | 25.19 |
| Mar 10, 1999 | 25.24 |
| Mar 9, 1999 | 25.30 |
| Mar 8, 1999 | 25.37 |
| Mar 5, 1999 | 25.43 |
| Mar 4, 1999 | 25.50 |
| Mar 3, 1999 | 25.58 |
| Mar 2, 1999 | 25.64 |
| Mar 1, 1999 | 25.70 |
| Feb 26, 1999 | 25.75 |
| Feb 25, 1999 | 25.82 |
| Feb 24, 1999 | 25.89 |
| Feb 23, 1999 | 25.96 |
| Feb 22, 1999 | 26.02 |
| Feb 19, 1999 | 26.07 |
| Feb 18, 1999 | 26.14 |
| Feb 17, 1999 | 26.21 |
| Feb 16, 1999 | 26.27 |
| Feb 12, 1999 | 26.34 |
| Feb 11, 1999 | 26.41 |
| Feb 10, 1999 | 26.48 |
| Feb 9, 1999 | 26.54 |
| Feb 8, 1999 | 26.59 |
| Feb 5, 1999 | 26.65 |
| Feb 4, 1999 | 26.72 |
| Feb 3, 1999 | 26.77 |
| Feb 2, 1999 | 26.82 |
| Feb 1, 1999 | 26.85 |
| Jan 29, 1999 | 26.88 |
| Jan 28, 1999 | 26.90 |
| Jan 27, 1999 | 26.91 |
| Jan 26, 1999 | 26.94 |
| Jan 25, 1999 | 26.97 |
| Jan 22, 1999 | 27.01 |
| Jan 21, 1999 | 27.05 |
| Jan 20, 1999 | 27.09 |
| Jan 19, 1999 | 27.11 |
| Jan 15, 1999 | 27.13 |
| Jan 14, 1999 | 27.14 |
| Jan 13, 1999 | 27.16 |
| Jan 12, 1999 | 27.15 |
| Jan 11, 1999 | 27.13 |
| Jan 8, 1999 | 27.09 |
| Jan 7, 1999 | 27.06 |
| Jan 6, 1999 | 27.02 |
| Jan 5, 1999 | 26.98 |
| Jan 4, 1999 | 26.95 |
| Dec 31, 1998 | 26.90 |
| Dec 30, 1998 | 26.86 |
| Dec 29, 1998 | 26.81 |
| Dec 28, 1998 | 26.76 |
| Dec 24, 1998 | 26.70 |
| Dec 23, 1998 | 26.62 |
| Dec 22, 1998 | 26.53 |
| Dec 21, 1998 | 26.47 |
| Dec 18, 1998 | 26.39 |
| Dec 17, 1998 | 26.28 |
| Dec 16, 1998 | 26.19 |
| Dec 15, 1998 | 26.13 |
| Dec 14, 1998 | 26.07 |
| Dec 11, 1998 | 26.01 |
| Dec 10, 1998 | 25.94 |
| Dec 9, 1998 | 25.89 |
| Dec 8, 1998 | 25.84 |
| Dec 7, 1998 | 25.80 |
| Dec 4, 1998 | 25.74 |
| Dec 3, 1998 | 25.68 |
| Dec 2, 1998 | 25.63 |
| Dec 1, 1998 | 25.58 |
| Nov 30, 1998 | 25.51 |
| Nov 27, 1998 | 25.44 |
| Nov 25, 1998 | 25.36 |
| Nov 24, 1998 | 25.29 |
| Nov 23, 1998 | 25.21 |
| Nov 20, 1998 | 25.11 |
| Nov 19, 1998 | 25.00 |
| Nov 18, 1998 | 24.88 |
| Nov 17, 1998 | 24.78 |
| Nov 16, 1998 | 24.67 |
| Nov 13, 1998 | 24.55 |
| Nov 12, 1998 | 24.44 |
| Nov 11, 1998 | 24.32 |
| Nov 10, 1998 | 24.19 |
| Nov 9, 1998 | 24.06 |
| Nov 6, 1998 | 23.93 |
| Nov 5, 1998 | 23.82 |
| Nov 4, 1998 | 23.73 |
| Nov 3, 1998 | 23.66 |
| Nov 2, 1998 | 23.59 |
| Oct 30, 1998 | 23.52 |
| Oct 29, 1998 | 23.48 |
| Oct 28, 1998 | 23.45 |
| Oct 27, 1998 | 23.44 |
| Oct 26, 1998 | 23.41 |
| Oct 23, 1998 | 23.37 |
| Oct 22, 1998 | 23.34 |
| Oct 21, 1998 | 23.33 |
| Oct 20, 1998 | 23.31 |
| Oct 19, 1998 | 23.31 |
| Oct 16, 1998 | 23.33 |
| Oct 15, 1998 | 23.36 |
| Oct 14, 1998 | 23.39 |
| Oct 13, 1998 | 23.44 |
| Oct 12, 1998 | 23.52 |
| Oct 9, 1998 | 23.58 |
| Oct 8, 1998 | 23.65 |
| Oct 7, 1998 | 23.75 |
| Oct 6, 1998 | 23.84 |
| Oct 5, 1998 | 23.91 |
| Oct 2, 1998 | 23.99 |
| Oct 1, 1998 | 24.06 |
| Sep 30, 1998 | 24.14 |
| Sep 29, 1998 | 24.22 |
| Sep 28, 1998 | 24.30 |
| Sep 25, 1998 | 24.38 |
| Sep 24, 1998 | 24.48 |
| Sep 23, 1998 | 24.58 |
| Sep 22, 1998 | 24.66 |
| Sep 21, 1998 | 24.75 |
| Sep 18, 1998 | 24.84 |
| Sep 17, 1998 | 24.95 |
| Sep 16, 1998 | 25.06 |
| Sep 15, 1998 | 25.16 |
| Sep 14, 1998 | 25.26 |
| Sep 11, 1998 | 25.37 |
| Sep 10, 1998 | 25.49 |
| Sep 9, 1998 | 25.61 |
| Sep 8, 1998 | 25.73 |
| Sep 4, 1998 | 25.84 |
| Sep 3, 1998 | 25.95 |
| Sep 2, 1998 | 26.05 |
| Sep 1, 1998 | 26.15 |
| Aug 31, 1998 | 26.25 |
| Aug 28, 1998 | 26.33 |
| Aug 27, 1998 | 26.40 |
| Aug 26, 1998 | 26.46 |
| Aug 25, 1998 | 26.50 |
| Aug 24, 1998 | 26.52 |
| Aug 21, 1998 | 26.55 |
| Aug 20, 1998 | 26.60 |
| Aug 19, 1998 | 26.63 |
| Aug 18, 1998 | 26.67 |
| Aug 17, 1998 | 26.69 |
| Aug 14, 1998 | 26.74 |
| Aug 13, 1998 | 26.80 |
| Aug 12, 1998 | 26.85 |
| Aug 11, 1998 | 26.88 |
| Aug 10, 1998 | 26.93 |
| Aug 7, 1998 | 26.97 |
| Aug 6, 1998 | 26.99 |
| Aug 5, 1998 | 27.01 |
| Aug 4, 1998 | 27.05 |
| Aug 3, 1998 | 27.10 |
| Jul 31, 1998 | 27.14 |
| Jul 30, 1998 | 27.17 |
| Jul 29, 1998 | 27.20 |
| Jul 28, 1998 | 27.22 |
| Jul 27, 1998 | 27.24 |
| Jul 24, 1998 | 27.24 |
| Jul 23, 1998 | 27.26 |
| Jul 22, 1998 | 27.28 |
| Jul 21, 1998 | 27.28 |
| Jul 20, 1998 | 27.28 |
| Jul 17, 1998 | 27.27 |
| Jul 16, 1998 | 27.26 |
| Jul 15, 1998 | 27.25 |
| Jul 14, 1998 | 27.26 |
| Jul 13, 1998 | 27.28 |
| Jul 10, 1998 | 27.30 |
| Jul 9, 1998 | 27.31 |
| Jul 8, 1998 | 27.31 |
| Jul 7, 1998 | 27.30 |
| Jul 6, 1998 | 27.32 |
| Jul 2, 1998 | 27.35 |
| Jul 1, 1998 | 27.39 |
| Jun 30, 1998 | 27.43 |
| Jun 29, 1998 | 27.48 |
| Jun 26, 1998 | 27.53 |
| Jun 25, 1998 | 27.59 |
| Jun 24, 1998 | 27.65 |
| Jun 23, 1998 | 27.72 |
| Jun 22, 1998 | 27.81 |
| Jun 19, 1998 | 27.88 |
| Jun 18, 1998 | 27.94 |
| Jun 17, 1998 | 28.02 |
| Jun 16, 1998 | 28.11 |
| Jun 15, 1998 | 28.21 |
| Jun 12, 1998 | 28.29 |
| Jun 11, 1998 | 28.36 |
| Jun 10, 1998 | 28.43 |
| Jun 9, 1998 | 28.47 |
| Jun 8, 1998 | 28.53 |
| Jun 5, 1998 | 28.59 |
| Jun 4, 1998 | 28.65 |
| Jun 3, 1998 | 28.71 |
| Jun 2, 1998 | 28.78 |
| Jun 1, 1998 | 28.84 |
| May 29, 1998 | 28.89 |
| May 28, 1998 | 28.93 |
| May 27, 1998 | 28.97 |
| May 26, 1998 | 29.01 |
| May 22, 1998 | 29.03 |
| May 21, 1998 | 29.04 |
| May 20, 1998 | 29.03 |
| May 19, 1998 | 29.04 |
| May 18, 1998 | 29.04 |
| May 15, 1998 | 29.04 |
| May 14, 1998 | 29.03 |
| May 13, 1998 | 29.04 |
| May 12, 1998 | 29.05 |
| May 11, 1998 | 29.05 |
| May 8, 1998 | 29.07 |
| May 7, 1998 | 29.09 |
| May 6, 1998 | 29.10 |
| May 5, 1998 | 29.10 |
| May 4, 1998 | 29.10 |
| May 1, 1998 | 29.10 |
| Apr 30, 1998 | 29.09 |
| Apr 29, 1998 | 29.08 |
| Apr 28, 1998 | 29.08 |
| Apr 27, 1998 | 29.09 |
| Apr 24, 1998 | 29.11 |
| Apr 23, 1998 | 29.12 |
| Apr 22, 1998 | 29.13 |
| Apr 21, 1998 | 29.12 |
| Apr 20, 1998 | 29.12 |
| Apr 17, 1998 | 29.11 |
| Apr 16, 1998 | 29.09 |
| Apr 15, 1998 | 29.06 |
| Apr 14, 1998 | 29.03 |
| Apr 13, 1998 | 28.97 |
| Apr 9, 1998 | 28.91 |
| Apr 8, 1998 | 28.85 |
| Apr 7, 1998 | 28.81 |
| Apr 6, 1998 | 28.75 |
| Apr 3, 1998 | 28.68 |
| Apr 2, 1998 | 28.62 |
| Apr 1, 1998 | 28.57 |
| Mar 31, 1998 | 28.53 |
| Mar 30, 1998 | 28.50 |
| Mar 27, 1998 | 28.50 |
| Mar 26, 1998 | 28.46 |
| Mar 25, 1998 | 28.41 |
| Mar 24, 1998 | 28.34 |
| Mar 23, 1998 | 28.27 |
| Mar 20, 1998 | 28.23 |
| Mar 19, 1998 | 28.19 |
| Mar 18, 1998 | 28.18 |
| Mar 17, 1998 | 28.20 |
| Mar 16, 1998 | 28.22 |
| Mar 13, 1998 | 28.25 |
| Mar 12, 1998 | 28.30 |
| Mar 11, 1998 | 28.35 |
| Mar 10, 1998 | 28.38 |
| Mar 9, 1998 | 28.41 |
| Mar 6, 1998 | 28.45 |
| Mar 5, 1998 | 28.49 |
| Mar 4, 1998 | 28.53 |
| Mar 3, 1998 | 28.57 |
| Mar 2, 1998 | 28.59 |
| Feb 27, 1998 | 28.61 |
| Feb 26, 1998 | 28.63 |
| Feb 25, 1998 | 28.63 |
| Feb 24, 1998 | 28.62 |
| Feb 23, 1998 | 28.62 |
| Feb 20, 1998 | 28.62 |
| Feb 19, 1998 | 28.62 |
| Feb 18, 1998 | 28.61 |
| Feb 17, 1998 | 28.60 |
| Feb 13, 1998 | 28.58 |
| Feb 12, 1998 | 28.55 |
| Feb 11, 1998 | 28.52 |
| Feb 10, 1998 | 28.46 |
| Feb 9, 1998 | 28.40 |
| Feb 6, 1998 | 28.34 |
| Feb 5, 1998 | 28.28 |
| Feb 4, 1998 | 28.23 |
| Feb 3, 1998 | 28.18 |
| Feb 2, 1998 | 28.13 |
| Jan 30, 1998 | 28.08 |
| Jan 29, 1998 | 28.05 |
| Jan 28, 1998 | 28.01 |
| Jan 27, 1998 | 28.00 |
| Jan 26, 1998 | 27.97 |
| Jan 23, 1998 | 27.96 |
| Jan 22, 1998 | 27.94 |
| Jan 21, 1998 | 27.91 |
| Jan 20, 1998 | 27.88 |
| Jan 16, 1998 | 27.83 |
| Jan 15, 1998 | 27.78 |
| Jan 14, 1998 | 27.73 |
| Jan 13, 1998 | 27.68 |
| Jan 12, 1998 | 27.64 |
| Jan 9, 1998 | 27.62 |
| Jan 8, 1998 | 27.57 |
| Jan 7, 1998 | 27.50 |
| Jan 6, 1998 | 27.43 |
| Jan 5, 1998 | 27.34 |
| Jan 2, 1998 | 27.25 |
| Dec 31, 1997 | 27.15 |
| Dec 30, 1997 | 27.04 |
| Dec 29, 1997 | 26.92 |
| Dec 26, 1997 | 26.80 |
| Dec 24, 1997 | 26.69 |
| Dec 23, 1997 | 26.59 |
| Dec 22, 1997 | 26.49 |
| Dec 19, 1997 | 26.39 |
| Dec 18, 1997 | 26.30 |
| Dec 17, 1997 | 26.18 |
| Dec 16, 1997 | 26.08 |
| Dec 15, 1997 | 25.98 |
| Dec 12, 1997 | 25.87 |
| Dec 11, 1997 | 25.77 |
| Dec 10, 1997 | 25.68 |
| Dec 9, 1997 | 25.59 |
| Dec 8, 1997 | 25.49 |
| Dec 5, 1997 | 25.39 |
| Dec 4, 1997 | 25.29 |
| Dec 3, 1997 | 25.20 |
| Dec 2, 1997 | 25.12 |
| Dec 1, 1997 | 25.05 |
| Nov 28, 1997 | 24.97 |
| Nov 26, 1997 | 24.91 |
| Nov 25, 1997 | 24.85 |
| Nov 24, 1997 | 24.80 |
| Nov 21, 1997 | 24.74 |
| Nov 20, 1997 | 24.67 |
| Nov 19, 1997 | 24.61 |
| Nov 18, 1997 | 24.55 |
| Nov 17, 1997 | 24.49 |
| Nov 14, 1997 | 24.43 |
| Nov 13, 1997 | 24.37 |
| Nov 12, 1997 | 24.31 |
| Nov 11, 1997 | 24.25 |
| Nov 10, 1997 | 24.19 |
| Nov 7, 1997 | 24.12 |
| Nov 6, 1997 | 24.06 |
| Nov 5, 1997 | 23.99 |
| Nov 4, 1997 | 23.93 |
| Nov 3, 1997 | 23.87 |
| Oct 31, 1997 | 23.81 |
| Oct 30, 1997 | 23.76 |
| Oct 29, 1997 | 23.72 |
| Oct 28, 1997 | 23.68 |
| Oct 27, 1997 | 23.64 |
| Oct 24, 1997 | 23.61 |
| Oct 23, 1997 | 23.56 |
| Oct 22, 1997 | 23.51 |
| Oct 21, 1997 | 23.45 |
| Oct 20, 1997 | 23.39 |
| Oct 17, 1997 | 23.34 |
| Oct 16, 1997 | 23.29 |
| Oct 15, 1997 | 23.24 |
| Oct 14, 1997 | 23.19 |
| Oct 13, 1997 | 23.15 |
| Oct 10, 1997 | 23.10 |
| Oct 9, 1997 | 23.07 |
| Oct 8, 1997 | 23.03 |
| Oct 7, 1997 | 23.00 |
| Oct 6, 1997 | 22.95 |
| Oct 3, 1997 | 22.90 |
| Oct 2, 1997 | 22.85 |
| Oct 1, 1997 | 22.80 |
| Sep 30, 1997 | 22.75 |
| Sep 29, 1997 | 22.71 |
| Sep 26, 1997 | 22.66 |
| Sep 25, 1997 | 22.61 |
| Sep 24, 1997 | 22.55 |
| Sep 23, 1997 | 22.49 |
| Sep 22, 1997 | 22.44 |
| Sep 19, 1997 | 22.38 |
| Sep 18, 1997 | 22.32 |
| Sep 17, 1997 | 22.28 |
| Sep 16, 1997 | 22.23 |
| Sep 15, 1997 | 22.16 |
| Sep 12, 1997 | 22.12 |
| Sep 11, 1997 | 22.07 |
| Sep 10, 1997 | 22.02 |
| Sep 9, 1997 | 21.99 |
| Sep 8, 1997 | 21.96 |
| Sep 5, 1997 | 21.92 |
| Sep 4, 1997 | 21.87 |
| Sep 3, 1997 | 21.84 |
| Sep 2, 1997 | 21.81 |
| Aug 29, 1997 | 21.79 |
| Aug 28, 1997 | 21.77 |
| Aug 27, 1997 | 21.74 |
| Aug 26, 1997 | 21.72 |
| Aug 25, 1997 | 21.69 |
| Aug 22, 1997 | 21.66 |
| Aug 21, 1997 | 21.63 |
| Aug 20, 1997 | 21.60 |
| Aug 19, 1997 | 21.56 |
| Aug 18, 1997 | 21.53 |
| Aug 15, 1997 | 21.49 |
| Aug 14, 1997 | 21.45 |
| Aug 13, 1997 | 21.41 |
| Aug 12, 1997 | 21.36 |
| Aug 11, 1997 | 21.31 |
| Aug 8, 1997 | 21.25 |
| Aug 7, 1997 | 21.20 |
| Aug 6, 1997 | 21.14 |
| Aug 5, 1997 | 21.09 |
| Aug 4, 1997 | 21.03 |
| Aug 1, 1997 | 20.98 |
| Jul 31, 1997 | 20.92 |
| Jul 30, 1997 | 20.83 |
| Jul 29, 1997 | 20.78 |
| Jul 28, 1997 | 20.73 |
| Jul 25, 1997 | 20.70 |
| Jul 24, 1997 | 20.66 |
| Jul 23, 1997 | 20.62 |
| Jul 22, 1997 | 20.59 |
| Jul 21, 1997 | 20.54 |
| Jul 18, 1997 | 20.49 |
| Jul 17, 1997 | 20.43 |
| Jul 16, 1997 | 20.39 |
| Jul 15, 1997 | 20.35 |
| Jul 14, 1997 | 20.31 |
| Jul 11, 1997 | 20.24 |
| Jul 10, 1997 | 20.17 |
| Jul 9, 1997 | 20.10 |
| Jul 8, 1997 | 20.01 |
| Jul 7, 1997 | 19.93 |
| Jul 3, 1997 | 19.86 |
| Jul 2, 1997 | 19.78 |
| Jul 1, 1997 | 19.71 |
| Jun 30, 1997 | 19.64 |
| Jun 27, 1997 | 19.56 |
| Jun 26, 1997 | 19.47 |
| Jun 25, 1997 | 19.40 |
| Jun 24, 1997 | 19.33 |
| Jun 23, 1997 | 19.25 |
| Jun 20, 1997 | 19.18 |
| Jun 19, 1997 | 19.10 |
| Jun 18, 1997 | 19.03 |
| Jun 17, 1997 | 18.95 |
| Jun 16, 1997 | 18.88 |
| Jun 13, 1997 | 18.81 |
| Jun 12, 1997 | 18.73 |
| Jun 11, 1997 | 18.66 |
| Jun 10, 1997 | 18.60 |
| Jun 9, 1997 | 18.53 |
| Jun 6, 1997 | 18.48 |
| Jun 5, 1997 | 18.44 |
| Jun 4, 1997 | 18.40 |
| Jun 3, 1997 | 18.36 |
| Jun 2, 1997 | 18.32 |
| May 30, 1997 | 18.28 |
| May 29, 1997 | 18.24 |
| May 28, 1997 | 18.20 |
| May 27, 1997 | 18.16 |
| May 23, 1997 | 18.12 |
| May 22, 1997 | 18.10 |
| May 21, 1997 | 18.08 |
| May 20, 1997 | 18.07 |
| May 19, 1997 | 18.06 |
| May 16, 1997 | 18.03 |
| May 15, 1997 | 17.98 |
| May 14, 1997 | 17.94 |
| May 13, 1997 | 17.89 |
| May 12, 1997 | 17.85 |
| May 9, 1997 | 17.82 |
| May 8, 1997 | 17.80 |
| May 7, 1997 | 17.78 |
| May 6, 1997 | 17.78 |
| May 5, 1997 | 17.76 |
| May 2, 1997 | 17.75 |
| May 1, 1997 | 17.75 |
| Apr 30, 1997 | 17.75 |
| Apr 29, 1997 | 17.76 |
| Apr 28, 1997 | 17.78 |
| Apr 25, 1997 | 17.81 |
| Apr 24, 1997 | 17.83 |
| Apr 23, 1997 | 17.86 |
| Apr 22, 1997 | 17.88 |
| Apr 21, 1997 | 17.91 |
| Apr 18, 1997 | 17.93 |
| Apr 17, 1997 | 17.95 |
| Apr 16, 1997 | 17.98 |
| Apr 15, 1997 | 18.02 |
| Apr 14, 1997 | 18.03 |
| Apr 11, 1997 | 18.03 |
| Apr 10, 1997 | 18.04 |
| Apr 9, 1997 | 18.04 |
| Apr 8, 1997 | 18.04 |
| Apr 7, 1997 | 18.05 |
| Apr 4, 1997 | 18.06 |
| Apr 3, 1997 | 18.06 |
| Apr 2, 1997 | 18.07 |
| Apr 1, 1997 | 18.07 |
| Mar 31, 1997 | 18.06 |
| Mar 27, 1997 | 18.05 |
| Mar 26, 1997 | 18.02 |
| Mar 25, 1997 | 17.98 |
| Mar 24, 1997 | 17.94 |
| Mar 21, 1997 | 17.90 |
| Mar 20, 1997 | 17.88 |
| Mar 19, 1997 | 17.87 |
| Mar 18, 1997 | 17.87 |
| Mar 17, 1997 | 17.85 |
| Mar 14, 1997 | 17.85 |
| Mar 13, 1997 | 17.82 |
| Mar 12, 1997 | 17.78 |
| Mar 11, 1997 | 17.73 |
| Mar 10, 1997 | 17.68 |
| Mar 7, 1997 | 17.65 |
| Mar 6, 1997 | 17.61 |
| Mar 5, 1997 | 17.58 |
| Mar 4, 1997 | 17.54 |
| Mar 3, 1997 | 17.51 |
| Feb 28, 1997 | 17.46 |
| Feb 27, 1997 | 17.42 |
| Feb 26, 1997 | 17.38 |
| Feb 25, 1997 | 17.35 |
| Feb 24, 1997 | 17.32 |
| Feb 21, 1997 | 17.30 |
| Feb 20, 1997 | 17.28 |
| Feb 19, 1997 | 17.26 |
| Feb 18, 1997 | 17.24 |
| Feb 14, 1997 | 17.21 |
| Feb 13, 1997 | 17.17 |
| Feb 12, 1997 | 17.15 |
| Feb 11, 1997 | 17.13 |
| Feb 10, 1997 | 17.12 |
| Feb 7, 1997 | 17.10 |
| Feb 6, 1997 | 17.08 |
| Feb 5, 1997 | 17.04 |
| Feb 4, 1997 | 17.00 |
| Feb 3, 1997 | 16.95 |
| Jan 31, 1997 | 16.90 |
| Jan 30, 1997 | 16.86 |
| Jan 29, 1997 | 16.83 |
| Jan 28, 1997 | 16.79 |
| Jan 27, 1997 | 16.75 |
| Jan 24, 1997 | 16.71 |
| Jan 23, 1997 | 16.67 |
| Jan 22, 1997 | 16.62 |
| Jan 21, 1997 | 16.58 |
| Jan 20, 1997 | 16.53 |
| Jan 17, 1997 | 16.48 |
| Jan 16, 1997 | 16.44 |
| Jan 15, 1997 | 16.40 |
| Jan 14, 1997 | 16.36 |
| Jan 13, 1997 | 16.33 |
| Jan 10, 1997 | 16.31 |
| Jan 9, 1997 | 16.27 |
| Jan 8, 1997 | 16.24 |
| Jan 7, 1997 | 16.20 |
| Jan 6, 1997 | 16.15 |
| Jan 3, 1997 | 16.11 |
| Jan 2, 1997 | 16.06 |
| Dec 31, 1996 | 16.04 |
| Dec 30, 1996 | 16.00 |
| Dec 27, 1996 | 15.97 |
| Dec 26, 1996 | 15.95 |
| Dec 24, 1996 | 15.91 |
| Dec 23, 1996 | 15.88 |
| Dec 20, 1996 | 15.84 |
| Dec 19, 1996 | 15.82 |
| Dec 18, 1996 | 15.80 |
| Dec 17, 1996 | 15.79 |
| Dec 16, 1996 | 15.77 |
| Dec 13, 1996 | 15.75 |
| Dec 12, 1996 | 15.72 |
| Dec 11, 1996 | 15.69 |
| Dec 10, 1996 | 15.65 |
| Dec 9, 1996 | 15.60 |
| Dec 6, 1996 | 15.55 |
| Dec 5, 1996 | 15.50 |
| Dec 4, 1996 | 15.48 |
| Dec 3, 1996 | 15.43 |
| Dec 2, 1996 | 15.37 |
| Nov 29, 1996 | 15.31 |
| Nov 27, 1996 | 15.24 |
| Nov 26, 1996 | 15.19 |
| Nov 25, 1996 | 15.14 |
| Nov 22, 1996 | 15.10 |
| Nov 21, 1996 | 15.06 |
| Nov 20, 1996 | 15.03 |
| Nov 19, 1996 | 15.00 |
| Nov 18, 1996 | 14.98 |
| Nov 15, 1996 | 14.95 |
| Nov 14, 1996 | 14.92 |
| Nov 13, 1996 | 14.90 |
| Nov 12, 1996 | 14.87 |
| Nov 11, 1996 | 14.85 |
| Nov 8, 1996 | 14.82 |
| Nov 7, 1996 | 14.80 |
| Nov 6, 1996 | 14.79 |
| Nov 5, 1996 | 14.78 |
| Nov 4, 1996 | 14.77 |
| Nov 1, 1996 | 14.75 |
| Oct 31, 1996 | 14.74 |
| Oct 30, 1996 | 14.73 |
| Oct 29, 1996 | 14.71 |
| Oct 28, 1996 | 14.70 |
| Oct 25, 1996 | 14.68 |
| Oct 24, 1996 | 14.66 |
| Oct 23, 1996 | 14.64 |
| Oct 22, 1996 | 14.61 |
| Oct 21, 1996 | 14.59 |
| Oct 18, 1996 | 14.57 |
| Oct 17, 1996 | 14.54 |
| Oct 16, 1996 | 14.52 |
| Oct 15, 1996 | 14.48 |
| Oct 14, 1996 | 14.46 |
| Oct 11, 1996 | 14.44 |
| Oct 10, 1996 | 14.41 |
| Oct 9, 1996 | 14.39 |
| Oct 8, 1996 | 14.35 |
| Oct 7, 1996 | 14.31 |
| Oct 4, 1996 | 14.27 |
| Oct 3, 1996 | 14.23 |
| Oct 2, 1996 | 14.19 |
| Oct 1, 1996 | 14.17 |
| Sep 30, 1996 | 14.14 |
| Sep 27, 1996 | 14.11 |
| Sep 26, 1996 | 14.10 |
| Sep 25, 1996 | 14.08 |
| Sep 24, 1996 | 14.04 |
| Sep 23, 1996 | 14.03 |
| Sep 20, 1996 | 14.03 |
| Sep 19, 1996 | 14.00 |
| Sep 18, 1996 | 13.97 |
| Sep 17, 1996 | 13.95 |
| Sep 16, 1996 | 13.93 |
| Sep 13, 1996 | 13.91 |
| Sep 12, 1996 | 13.91 |
| Sep 11, 1996 | 13.91 |
| Sep 10, 1996 | 13.91 |
| Sep 9, 1996 | 13.89 |
| Sep 6, 1996 | 13.88 |
| Sep 5, 1996 | 13.87 |
| Sep 4, 1996 | 13.86 |
| Sep 3, 1996 | 13.85 |
| Aug 30, 1996 | 13.83 |
| Aug 29, 1996 | 13.82 |
| Aug 28, 1996 | 13.80 |
| Aug 27, 1996 | 13.78 |
| Aug 26, 1996 | 13.75 |
| Aug 23, 1996 | 13.73 |
| Aug 22, 1996 | 13.70 |
| Aug 21, 1996 | 13.68 |
| Aug 20, 1996 | 13.65 |
| Aug 19, 1996 | 13.63 |
| Aug 16, 1996 | 13.60 |
| Aug 15, 1996 | 13.57 |
| Aug 14, 1996 | 13.55 |
| Aug 13, 1996 | 13.52 |
| Aug 12, 1996 | 13.50 |
| Aug 9, 1996 | 13.48 |
| Aug 8, 1996 | 13.46 |
| Aug 7, 1996 | 13.44 |
| Aug 6, 1996 | 13.43 |
| Aug 5, 1996 | 13.42 |
| Aug 2, 1996 | 13.41 |
| Aug 1, 1996 | 13.40 |
| Jul 31, 1996 | 13.40 |
| Jul 30, 1996 | 13.40 |
| Jul 29, 1996 | 13.41 |
| Jul 26, 1996 | 13.42 |
| Jul 25, 1996 | 13.42 |
| Jul 24, 1996 | 13.43 |
| Jul 23, 1996 | 13.43 |
| Jul 22, 1996 | 13.41 |
| Jul 19, 1996 | 13.40 |
| Jul 18, 1996 | 13.38 |
| Jul 17, 1996 | 13.36 |
| Jul 16, 1996 | 13.34 |
| Jul 15, 1996 | 13.32 |
| Jul 12, 1996 | 13.29 |
| Jul 11, 1996 | 13.27 |
| Jul 10, 1996 | 13.26 |
| Jul 9, 1996 | 13.25 |
| Jul 8, 1996 | 13.23 |
| Jul 5, 1996 | 13.21 |
| Jul 3, 1996 | 13.17 |
| Jul 2, 1996 | 13.14 |
| Jul 1, 1996 | 13.10 |
| Jun 28, 1996 | 13.05 |
| Jun 27, 1996 | 13.02 |
| Jun 26, 1996 | 12.98 |
| Jun 25, 1996 | 12.95 |
| Jun 24, 1996 | 12.92 |
| Jun 21, 1996 | 12.89 |
| Jun 20, 1996 | 12.86 |
| Jun 19, 1996 | 12.83 |
| Jun 18, 1996 | 12.80 |
| Jun 17, 1996 | 12.77 |
| Jun 14, 1996 | 12.75 |
| Jun 13, 1996 | 12.74 |
| Jun 12, 1996 | 12.72 |
| Jun 11, 1996 | 12.71 |
| Jun 10, 1996 | 12.69 |
| Jun 7, 1996 | 12.68 |
| Jun 6, 1996 | 12.66 |
| Jun 5, 1996 | 12.64 |
| Jun 4, 1996 | 12.63 |
| Jun 3, 1996 | 12.62 |
| May 31, 1996 | 12.61 |
| May 30, 1996 | 12.59 |
| May 29, 1996 | 12.57 |
| May 28, 1996 | 12.56 |
| May 24, 1996 | 12.54 |
| May 23, 1996 | 12.51 |
| May 22, 1996 | 12.49 |
| May 21, 1996 | 12.46 |
| May 20, 1996 | 12.44 |
| May 17, 1996 | 12.41 |
| May 16, 1996 | 12.41 |
| May 15, 1996 | 12.39 |
| May 14, 1996 | 12.39 |
| May 13, 1996 | 12.38 |
| May 10, 1996 | 12.36 |
| May 9, 1996 | 12.35 |
| May 8, 1996 | 12.33 |
| May 7, 1996 | 12.32 |
| May 6, 1996 | 12.31 |
| May 3, 1996 | 12.30 |
| May 2, 1996 | 12.29 |
| May 1, 1996 | 12.29 |
| Apr 30, 1996 | 12.28 |
| Apr 29, 1996 | 12.29 |
| Apr 26, 1996 | 12.28 |
| Apr 25, 1996 | 12.28 |
| Apr 24, 1996 | 12.28 |
| Apr 23, 1996 | 12.29 |
| Apr 22, 1996 | 12.29 |
| Apr 19, 1996 | 12.30 |
| Apr 18, 1996 | 12.31 |
| Apr 17, 1996 | 12.32 |
| Apr 16, 1996 | 12.32 |
| Apr 15, 1996 | 12.33 |
| Apr 12, 1996 | 12.33 |
| Apr 11, 1996 | 12.34 |
| Apr 10, 1996 | 12.34 |
| Apr 9, 1996 | 12.34 |
| Apr 8, 1996 | 12.34 |
| Apr 4, 1996 | 12.34 |
| Apr 3, 1996 | 12.33 |
| Apr 2, 1996 | 12.32 |
| Apr 1, 1996 | 12.31 |
| Mar 29, 1996 | 12.30 |
| Mar 28, 1996 | 12.30 |
| Mar 27, 1996 | 12.29 |
| Mar 26, 1996 | 12.29 |
| Mar 25, 1996 | 12.28 |
| Mar 22, 1996 | 12.27 |
| Mar 21, 1996 | 12.26 |
| Mar 20, 1996 | 12.26 |
| Mar 19, 1996 | 12.27 |
| Mar 18, 1996 | 12.27 |
| Mar 15, 1996 | 12.28 |
| Mar 14, 1996 | 12.29 |
| Mar 13, 1996 | 12.30 |
| Mar 12, 1996 | 12.30 |
| Mar 11, 1996 | 12.31 |
| Mar 8, 1996 | 12.31 |
| Mar 7, 1996 | 12.31 |
| Mar 6, 1996 | 12.29 |
| Mar 5, 1996 | 12.28 |
| Mar 4, 1996 | 12.27 |
| Mar 1, 1996 | 12.26 |
| Feb 29, 1996 | 12.26 |
| Feb 28, 1996 | 12.26 |
| Feb 27, 1996 | 12.27 |
| Feb 26, 1996 | 12.27 |
| Feb 23, 1996 | 12.28 |
| Feb 22, 1996 | 12.28 |
| Feb 21, 1996 | 12.29 |
| Feb 20, 1996 | 12.29 |
| Feb 16, 1996 | 12.30 |
| Feb 15, 1996 | 12.30 |
| Feb 14, 1996 | 12.31 |
| Feb 13, 1996 | 12.31 |
| Feb 12, 1996 | 12.32 |
| Feb 9, 1996 | 12.33 |
| Feb 8, 1996 | 12.33 |
| Feb 7, 1996 | 12.33 |
| Feb 6, 1996 | 12.33 |
| Feb 5, 1996 | 12.33 |
| Feb 2, 1996 | 12.33 |
| Feb 1, 1996 | 12.33 |
| Jan 31, 1996 | 12.34 |
| Jan 30, 1996 | 12.34 |
| Jan 29, 1996 | 12.35 |
| Jan 26, 1996 | 12.35 |
| Jan 25, 1996 | 12.36 |
| Jan 24, 1996 | 12.37 |
| Jan 23, 1996 | 12.38 |
| Jan 22, 1996 | 12.39 |
| Jan 19, 1996 | 12.39 |
| Jan 18, 1996 | 12.40 |
| Jan 17, 1996 | 12.42 |
| Jan 16, 1996 | 12.43 |
| Jan 15, 1996 | 12.45 |
| Jan 12, 1996 | 12.47 |
| Jan 11, 1996 | 12.49 |
| Jan 10, 1996 | 12.50 |
| Jan 9, 1996 | 12.51 |
| Jan 8, 1996 | 12.52 |
| Jan 5, 1996 | 12.53 |
| Jan 4, 1996 | 12.53 |
| Jan 3, 1996 | 12.53 |
| Jan 2, 1996 | 12.54 |
| Dec 29, 1995 | 12.55 |
| Dec 28, 1995 | 12.55 |
| Dec 27, 1995 | 12.55 |
| Dec 26, 1995 | 12.55 |
| Dec 22, 1995 | 12.54 |
| Dec 21, 1995 | 12.54 |
| Dec 20, 1995 | 12.53 |
| Dec 19, 1995 | 12.52 |
| Dec 18, 1995 | 12.51 |
| Dec 15, 1995 | 12.50 |
| Dec 14, 1995 | 12.49 |
| Dec 13, 1995 | 12.48 |
| Dec 12, 1995 | 12.46 |
| Dec 11, 1995 | 12.44 |
| Dec 8, 1995 | 12.42 |
| Dec 7, 1995 | 12.40 |
| Dec 6, 1995 | 12.38 |
| Dec 5, 1995 | 12.36 |
| Dec 4, 1995 | 12.33 |
| Dec 1, 1995 | 12.31 |
| Nov 30, 1995 | 12.29 |
| Nov 29, 1995 | 12.27 |
| Nov 28, 1995 | 12.25 |
| Nov 27, 1995 | 12.23 |
| Nov 24, 1995 | 12.22 |
| Nov 22, 1995 | 12.21 |
| Nov 21, 1995 | 12.20 |
| Nov 20, 1995 | 12.18 |
| Nov 17, 1995 | 12.17 |
| Nov 16, 1995 | 12.15 |
| Nov 15, 1995 | 12.13 |
| Nov 14, 1995 | 12.12 |
| Nov 13, 1995 | 12.10 |
| Nov 10, 1995 | 12.09 |
| Nov 9, 1995 | 12.07 |
| Nov 8, 1995 | 12.05 |
| Nov 7, 1995 | 12.04 |
| Nov 6, 1995 | 12.02 |
| Nov 3, 1995 | 11.99 |
| Nov 2, 1995 | 11.97 |
| Nov 1, 1995 | 11.93 |
| Oct 31, 1995 | 11.90 |
| Oct 30, 1995 | 11.87 |
| Oct 27, 1995 | 11.84 |
| Oct 26, 1995 | 11.82 |
| Oct 25, 1995 | 11.79 |
| Oct 24, 1995 | 11.76 |
| Oct 23, 1995 | 11.73 |
| Oct 20, 1995 | 11.70 |
| Oct 19, 1995 | 11.67 |
| Oct 18, 1995 | 11.65 |
| Oct 17, 1995 | 11.62 |
| Oct 16, 1995 | 11.60 |
| Oct 13, 1995 | 11.58 |
| Oct 12, 1995 | 11.56 |
| Oct 11, 1995 | 11.53 |
| Oct 10, 1995 | 11.51 |
| Oct 9, 1995 | 11.49 |
| Oct 6, 1995 | 11.46 |
| Oct 5, 1995 | 11.44 |
| Oct 4, 1995 | 11.42 |
| Oct 3, 1995 | 11.40 |
| Oct 2, 1995 | 11.38 |
| Sep 29, 1995 | 11.36 |
| Sep 28, 1995 | 11.34 |
| Sep 27, 1995 | 11.33 |
| Sep 26, 1995 | 11.33 |
| Sep 25, 1995 | 11.32 |
| Sep 22, 1995 | 11.31 |
| Sep 21, 1995 | 11.30 |
| Sep 20, 1995 | 11.30 |
| Sep 19, 1995 | 11.29 |
| Sep 18, 1995 | 11.27 |
| Sep 15, 1995 | 11.25 |
| Sep 14, 1995 | 11.22 |
| Sep 13, 1995 | 11.19 |
| Sep 12, 1995 | 11.16 |
| Sep 11, 1995 | 11.13 |
| Sep 8, 1995 | 11.10 |
| Sep 7, 1995 | 11.07 |
| Sep 6, 1995 | 11.03 |
| Sep 5, 1995 | 11.00 |
| Sep 1, 1995 | 10.96 |
| Aug 31, 1995 | 10.93 |
| Aug 30, 1995 | 10.90 |
| Aug 29, 1995 | 10.87 |
| Aug 28, 1995 | 10.83 |
| Aug 25, 1995 | 10.79 |
| Aug 24, 1995 | 10.77 |
| Aug 23, 1995 | 10.74 |
| Aug 22, 1995 | 10.72 |
| Aug 21, 1995 | 10.69 |
| Aug 18, 1995 | 10.67 |
| Aug 17, 1995 | 10.65 |
| Aug 16, 1995 | 10.62 |
| Aug 15, 1995 | 10.60 |
| Aug 14, 1995 | 10.57 |
| Aug 11, 1995 | 10.55 |
| Aug 10, 1995 | 10.52 |
| Aug 9, 1995 | 10.50 |
| Aug 8, 1995 | 10.46 |
| Aug 7, 1995 | 10.44 |
| Aug 4, 1995 | 10.41 |
| Aug 3, 1995 | 10.39 |
| Aug 2, 1995 | 10.36 |
| Aug 1, 1995 | 10.35 |
| Jul 31, 1995 | 10.33 |
| Jul 28, 1995 | 10.32 |
| Jul 27, 1995 | 10.30 |
| Jul 26, 1995 | 10.29 |
| Jul 25, 1995 | 10.27 |
| Jul 24, 1995 | 10.26 |
| Jul 21, 1995 | 10.24 |
| Jul 20, 1995 | 10.22 |
| Jul 19, 1995 | 10.20 |
| Jul 18, 1995 | 10.18 |
| Jul 17, 1995 | 10.15 |
| Jul 14, 1995 | 10.12 |
| Jul 13, 1995 | 10.08 |
| Jul 12, 1995 | 10.05 |
| Jul 11, 1995 | 10.01 |
| Jul 10, 1995 | 9.97 |
| Jul 7, 1995 | 9.93 |
| Jul 6, 1995 | 9.90 |
| Jul 5, 1995 | 9.88 |
| Jul 3, 1995 | 9.86 |
| Jun 30, 1995 | 9.84 |
| Jun 29, 1995 | 9.83 |
| Jun 28, 1995 | 9.81 |
| Jun 27, 1995 | 9.80 |
| Jun 26, 1995 | 9.79 |
| Jun 23, 1995 | 9.78 |
| Jun 22, 1995 | 9.76 |
| Jun 21, 1995 | 9.74 |
| Jun 20, 1995 | 9.72 |
| Jun 19, 1995 | 9.70 |
| Jun 16, 1995 | 9.68 |
| Jun 15, 1995 | 9.67 |
| Jun 14, 1995 | 9.65 |
| Jun 13, 1995 | 9.63 |
| Jun 12, 1995 | 9.61 |
| Jun 9, 1995 | 9.58 |
| Jun 8, 1995 | 9.56 |
| Jun 7, 1995 | 9.53 |
| Jun 6, 1995 | 9.51 |
| Jun 5, 1995 | 9.48 |
| Jun 2, 1995 | 9.46 |
| Jun 1, 1995 | 9.43 |
| May 31, 1995 | 9.40 |
| May 30, 1995 | 9.38 |
| May 26, 1995 | 9.35 |
| May 25, 1995 | 9.32 |
| May 24, 1995 | 9.29 |
| May 23, 1995 | 9.26 |
| May 22, 1995 | 9.23 |
| May 19, 1995 | 9.20 |
| May 18, 1995 | 9.18 |
| May 17, 1995 | 9.16 |
| May 16, 1995 | 9.13 |
| May 15, 1995 | 9.11 |
| May 12, 1995 | 9.09 |
| May 11, 1995 | 9.07 |
| May 10, 1995 | 9.06 |
| May 9, 1995 | 9.04 |
| May 8, 1995 | 9.02 |
| May 5, 1995 | 9.01 |
| May 4, 1995 | 9.00 |
| May 3, 1995 | 8.99 |
| May 2, 1995 | 8.98 |
| May 1, 1995 | 8.97 |
| Apr 28, 1995 | 8.96 |
| Apr 27, 1995 | 8.95 |
| Apr 26, 1995 | 8.93 |
| Apr 25, 1995 | 8.92 |
| Apr 24, 1995 | 8.90 |
| Apr 21, 1995 | 8.89 |
| Apr 20, 1995 | 8.88 |
| Apr 19, 1995 | 8.86 |
| Apr 18, 1995 | 8.85 |
| Apr 17, 1995 | 8.83 |
| Apr 13, 1995 | 8.80 |
| Apr 12, 1995 | 8.78 |
| Apr 11, 1995 | 8.77 |
| Apr 10, 1995 | 8.75 |
| Apr 7, 1995 | 8.73 |
| Apr 6, 1995 | 8.72 |
| Apr 5, 1995 | 8.70 |
| Apr 4, 1995 | 8.67 |
| Apr 3, 1995 | 8.65 |
| Mar 31, 1995 | 8.63 |
| Mar 30, 1995 | 8.61 |
| Mar 29, 1995 | 8.60 |
| Mar 28, 1995 | 8.58 |
| Mar 27, 1995 | 8.56 |
| Mar 24, 1995 | 8.54 |
| Mar 23, 1995 | 8.51 |
| Mar 22, 1995 | 8.49 |
| Mar 21, 1995 | 8.47 |
| Mar 20, 1995 | 8.44 |
| Mar 17, 1995 | 8.43 |
| Mar 16, 1995 | 8.41 |
| Mar 15, 1995 | 8.39 |
| Mar 14, 1995 | 8.37 |
| Mar 13, 1995 | 8.36 |
| Mar 10, 1995 | 8.34 |
| Mar 9, 1995 | 8.32 |
| Mar 8, 1995 | 8.31 |
| Mar 7, 1995 | 8.29 |
| Mar 6, 1995 | 8.27 |
| Mar 3, 1995 | 8.25 |
| Mar 2, 1995 | 8.23 |
| Mar 1, 1995 | 8.21 |
| Feb 28, 1995 | 8.18 |
| Feb 27, 1995 | 8.16 |
| Feb 24, 1995 | 8.14 |
| Feb 23, 1995 | 8.11 |
| Feb 22, 1995 | 8.08 |
| Feb 21, 1995 | 8.06 |
| Feb 17, 1995 | 8.04 |
| Feb 16, 1995 | 8.02 |
| Feb 15, 1995 | 8.00 |
| Feb 14, 1995 | 7.99 |
| Feb 13, 1995 | 7.97 |
| Feb 10, 1995 | 7.95 |
| Feb 9, 1995 | 7.94 |
| Feb 8, 1995 | 7.92 |
| Feb 7, 1995 | 7.90 |
| Feb 6, 1995 | 7.88 |
| Feb 3, 1995 | 7.85 |
| Feb 2, 1995 | 7.83 |
| Feb 1, 1995 | 7.82 |
| Jan 31, 1995 | 7.81 |
| Jan 30, 1995 | 7.81 |
| Jan 27, 1995 | 7.81 |
| Jan 26, 1995 | 7.81 |
| Jan 25, 1995 | 7.81 |
| Jan 24, 1995 | 7.81 |
| Jan 23, 1995 | 7.82 |
| Jan 20, 1995 | 7.83 |
| Jan 19, 1995 | 7.83 |
| Jan 18, 1995 | 7.84 |
| Jan 17, 1995 | 7.84 |
| Jan 16, 1995 | 7.85 |
| Jan 13, 1995 | 7.85 |
| Jan 12, 1995 | 7.87 |
| Jan 11, 1995 | 7.88 |
| Jan 10, 1995 | 7.90 |
| Jan 9, 1995 | 7.91 |
| Jan 6, 1995 | 7.93 |
| Jan 5, 1995 | 7.94 |
| Jan 4, 1995 | 7.97 |
| Jan 3, 1995 | 7.99 |
| Dec 30, 1994 | 8.01 |
| Dec 29, 1994 | 8.04 |
| Dec 28, 1994 | 8.07 |
| Dec 27, 1994 | 8.10 |
| Dec 23, 1994 | 8.12 |
| Dec 22, 1994 | 8.15 |
| Dec 21, 1994 | 8.17 |
| Dec 20, 1994 | 8.19 |
| Dec 19, 1994 | 8.21 |
| Dec 16, 1994 | 8.24 |
| Dec 15, 1994 | 8.27 |
| Dec 14, 1994 | 8.29 |
| Dec 13, 1994 | 8.31 |
| Dec 12, 1994 | 8.35 |
| Dec 9, 1994 | 8.38 |
| Dec 8, 1994 | 8.42 |
| Dec 7, 1994 | 8.45 |
| Dec 6, 1994 | 8.49 |
| Dec 5, 1994 | 8.52 |
| Dec 2, 1994 | 8.56 |
| Dec 1, 1994 | 8.59 |
| Nov 30, 1994 | 8.63 |
| Nov 29, 1994 | 8.66 |
| Nov 28, 1994 | 8.70 |
| Nov 25, 1994 | 8.74 |
| Nov 23, 1994 | 8.79 |
| Nov 22, 1994 | 8.83 |
| Nov 21, 1994 | 8.87 |
| Nov 18, 1994 | 8.91 |
| Nov 17, 1994 | 8.95 |
| Nov 16, 1994 | 8.97 |
| Nov 15, 1994 | 9.00 |
| Nov 14, 1994 | 9.03 |
| Nov 11, 1994 | 9.05 |
| Nov 10, 1994 | 9.08 |
| Nov 9, 1994 | 9.10 |
| Nov 8, 1994 | 9.13 |
| Nov 7, 1994 | 9.15 |
| Nov 4, 1994 | 9.18 |
| Nov 3, 1994 | 9.20 |
| Nov 2, 1994 | 9.23 |
| Nov 1, 1994 | 9.26 |
| Oct 31, 1994 | 9.28 |
| Oct 28, 1994 | 9.30 |
| Oct 27, 1994 | 9.33 |
| Oct 26, 1994 | 9.35 |
| Oct 25, 1994 | 9.37 |
| Oct 24, 1994 | 9.39 |
| Oct 21, 1994 | 9.40 |
| Oct 20, 1994 | 9.41 |
| Oct 19, 1994 | 9.42 |
| Oct 18, 1994 | 9.42 |
| Oct 17, 1994 | 9.43 |
| Oct 14, 1994 | 9.43 |
| Oct 13, 1994 | 9.43 |
| Oct 12, 1994 | 9.44 |
| Oct 11, 1994 | 9.43 |
| Oct 10, 1994 | 9.43 |
| Oct 7, 1994 | 9.43 |
| Oct 6, 1994 | 9.43 |
| Oct 5, 1994 | 9.43 |
| Oct 4, 1994 | 9.43 |
| Oct 3, 1994 | 9.43 |
| Sep 30, 1994 | 9.43 |
| Sep 29, 1994 | 9.42 |
| Sep 28, 1994 | 9.41 |
| Sep 27, 1994 | 9.40 |
| Sep 26, 1994 | 9.39 |
| Sep 23, 1994 | 9.38 |
| Sep 22, 1994 | 9.37 |
| Sep 21, 1994 | 9.36 |
| Sep 20, 1994 | 9.35 |
| Sep 19, 1994 | 9.34 |
| Sep 16, 1994 | 9.32 |
| Sep 15, 1994 | 9.31 |
| Sep 14, 1994 | 9.29 |
| Sep 13, 1994 | 9.28 |
| Sep 12, 1994 | 9.27 |
| Sep 9, 1994 | 9.25 |
| Sep 8, 1994 | 9.24 |
| Sep 7, 1994 | 9.22 |
| Sep 6, 1994 | 9.21 |
| Sep 2, 1994 | 9.21 |
| Sep 1, 1994 | 9.20 |
| Aug 31, 1994 | 9.19 |
| Aug 30, 1994 | 9.19 |
| Aug 29, 1994 | 9.19 |
| Aug 26, 1994 | 9.19 |
| Aug 25, 1994 | 9.19 |
| Aug 24, 1994 | 9.20 |
| Aug 23, 1994 | 9.20 |
| Aug 22, 1994 | 9.21 |
| Aug 19, 1994 | 9.21 |
| Aug 18, 1994 | 9.21 |
| Aug 17, 1994 | 9.22 |
| Aug 16, 1994 | 9.22 |
| Aug 15, 1994 | 9.23 |
| Aug 12, 1994 | 9.24 |
| Aug 11, 1994 | 9.24 |
| Aug 10, 1994 | 9.24 |
| Aug 9, 1994 | 9.24 |
| Aug 8, 1994 | 9.23 |
| Aug 5, 1994 | 9.23 |
| Aug 4, 1994 | 9.23 |
| Aug 3, 1994 | 9.23 |
| Aug 2, 1994 | 9.23 |
| Aug 1, 1994 | 9.23 |
| Jul 29, 1994 | 9.24 |
| Jul 28, 1994 | 9.24 |
| Jul 27, 1994 | 9.24 |
| Jul 26, 1994 | 9.24 |
| Jul 25, 1994 | 9.24 |
| Jul 22, 1994 | 9.24 |
| Jul 21, 1994 | 9.24 |
| Jul 20, 1994 | 9.24 |
| Jul 19, 1994 | 9.25 |
| Jul 18, 1994 | 9.25 |
| Jul 15, 1994 | 9.25 |
| Jul 14, 1994 | 9.25 |
| Jul 13, 1994 | 9.26 |
| Jul 12, 1994 | 9.26 |
| Jul 11, 1994 | 9.26 |
| Jul 8, 1994 | 9.26 |
| Jul 7, 1994 | 9.26 |
| Jul 6, 1994 | 9.25 |
| Jul 5, 1994 | 9.25 |
| Jul 1, 1994 | 9.25 |
| Jun 30, 1994 | 9.25 |
| Jun 29, 1994 | 9.25 |
| Jun 28, 1994 | 9.26 |
| Jun 27, 1994 | 9.26 |
| Jun 24, 1994 | 9.26 |
| Jun 23, 1994 | 9.26 |
| Jun 22, 1994 | 9.26 |
| Jun 21, 1994 | 9.26 |
| Jun 20, 1994 | 9.25 |
| Jun 17, 1994 | 9.24 |
| Jun 16, 1994 | 9.22 |
| Jun 15, 1994 | 9.20 |
| Jun 14, 1994 | 9.18 |
| Jun 13, 1994 | 9.16 |
| Jun 10, 1994 | 9.14 |
| Jun 9, 1994 | 9.12 |
| Jun 8, 1994 | 9.11 |
| Jun 7, 1994 | 9.09 |
| Jun 6, 1994 | 9.07 |
| Jun 3, 1994 | 9.05 |
| Jun 2, 1994 | 9.04 |
| Jun 1, 1994 | 9.02 |
| May 31, 1994 | 9.02 |
| May 27, 1994 | 9.01 |
| May 26, 1994 | 9.00 |
| May 25, 1994 | 8.99 |
| May 24, 1994 | 8.99 |
| May 23, 1994 | 8.97 |
| May 20, 1994 | 8.96 |
| May 19, 1994 | 8.95 |
| May 18, 1994 | 8.94 |
| May 17, 1994 | 8.93 |
| May 16, 1994 | 8.92 |
| May 13, 1994 | 8.91 |
| May 12, 1994 | 8.90 |
| May 11, 1994 | 8.89 |
| May 10, 1994 | 8.88 |
| May 9, 1994 | 8.87 |
| May 6, 1994 | 8.86 |
| May 5, 1994 | 8.85 |
| May 4, 1994 | 8.83 |
| May 3, 1994 | 8.82 |
| May 2, 1994 | 8.81 |
| Apr 29, 1994 | 8.80 |
| Apr 28, 1994 | 8.80 |
| Apr 26, 1994 | 8.78 |
| Apr 25, 1994 | 8.77 |
| Apr 22, 1994 | 8.76 |
| Apr 21, 1994 | 8.75 |
| Apr 20, 1994 | 8.74 |
| Apr 19, 1994 | 8.73 |
| Apr 18, 1994 | 8.72 |
| Apr 15, 1994 | 8.72 |
| Apr 14, 1994 | 8.71 |
| Apr 13, 1994 | 8.71 |
| Apr 12, 1994 | 8.70 |
| Apr 11, 1994 | 8.69 |
| Apr 8, 1994 | 8.68 |
| Apr 7, 1994 | 8.66 |
| Apr 6, 1994 | 8.65 |
| Apr 5, 1994 | 8.65 |
| Apr 4, 1994 | 8.64 |
| Mar 31, 1994 | 8.64 |
| Mar 30, 1994 | 8.63 |
| Mar 29, 1994 | 8.63 |
| Mar 28, 1994 | 8.62 |
| Mar 25, 1994 | 8.61 |
| Mar 24, 1994 | 8.61 |
| Mar 23, 1994 | 8.60 |
| Mar 22, 1994 | 8.59 |
| Mar 21, 1994 | 8.58 |
| Mar 18, 1994 | 8.58 |
| Mar 17, 1994 | 8.57 |
| Mar 16, 1994 | 8.57 |
| Mar 15, 1994 | 8.56 |
| Mar 14, 1994 | 8.56 |
| Mar 11, 1994 | 8.56 |
| Mar 10, 1994 | 8.56 |
| Mar 9, 1994 | 8.56 |
| Mar 8, 1994 | 8.55 |
| Mar 7, 1994 | 8.55 |
| Mar 4, 1994 | 8.55 |
| Mar 3, 1994 | 8.56 |
| Mar 2, 1994 | 8.56 |
| Mar 1, 1994 | 8.56 |
| Feb 28, 1994 | 8.56 |
| Feb 25, 1994 | 8.55 |
| Feb 24, 1994 | 8.55 |
| Feb 23, 1994 | 8.55 |
| Feb 22, 1994 | 8.55 |
| Feb 18, 1994 | 8.56 |
| Feb 17, 1994 | 8.56 |
| Feb 16, 1994 | 8.57 |
| Feb 15, 1994 | 8.58 |
| Feb 14, 1994 | 8.59 |
| Feb 11, 1994 | 8.60 |
| Feb 10, 1994 | 8.61 |
| Feb 9, 1994 | 8.60 |
| Feb 8, 1994 | 8.60 |
| Feb 7, 1994 | 8.60 |
| Feb 4, 1994 | 8.59 |
| Feb 3, 1994 | 8.59 |
| Feb 2, 1994 | 8.57 |
| Feb 1, 1994 | 8.54 |
| Jan 31, 1994 | 8.52 |
| Jan 28, 1994 | 8.51 |
| Jan 27, 1994 | 8.50 |
| Jan 26, 1994 | 8.49 |
| Jan 25, 1994 | 8.48 |
| Jan 24, 1994 | 8.48 |
| Jan 21, 1994 | 8.48 |
| Jan 20, 1994 | 8.48 |
| Jan 19, 1994 | 8.48 |
| Jan 18, 1994 | 8.47 |
| Jan 17, 1994 | 8.47 |
| Jan 14, 1994 | 8.45 |
| Jan 13, 1994 | 8.45 |
| Jan 12, 1994 | 8.44 |
| Jan 11, 1994 | 8.44 |
| Jan 10, 1994 | 8.44 |
| Jan 7, 1994 | 8.44 |
| Jan 6, 1994 | 8.43 |
| Jan 5, 1994 | 8.42 |
| Jan 4, 1994 | 8.42 |
| Jan 3, 1994 | 8.41 |
| Dec 31, 1993 | 8.41 |
| Dec 30, 1993 | 8.40 |
| Dec 29, 1993 | 8.39 |
| Dec 28, 1993 | 8.39 |
| Dec 27, 1993 | 8.41 |
| Dec 23, 1993 | 8.42 |
| Dec 22, 1993 | 8.44 |
| Dec 21, 1993 | 8.45 |
| Dec 20, 1993 | 8.47 |
| Dec 17, 1993 | 8.49 |
| Dec 16, 1993 | 8.51 |
| Dec 15, 1993 | 8.52 |
| Dec 14, 1993 | 8.53 |
| Dec 13, 1993 | 8.55 |
| Dec 10, 1993 | 8.56 |
| Dec 9, 1993 | 8.56 |
| Dec 8, 1993 | 8.56 |
| Dec 7, 1993 | 8.56 |
| Dec 6, 1993 | 8.56 |
| Dec 3, 1993 | 8.55 |
| Dec 2, 1993 | 8.55 |
| Dec 1, 1993 | 8.56 |
| Nov 30, 1993 | 8.57 |
| Nov 29, 1993 | 8.58 |
| Nov 26, 1993 | 8.60 |
| Nov 24, 1993 | 8.62 |
| Nov 23, 1993 | 8.64 |
| Nov 22, 1993 | 8.66 |
| Nov 19, 1993 | 8.69 |
| Nov 18, 1993 | 8.72 |
| Nov 17, 1993 | 8.75 |
| Nov 16, 1993 | 8.77 |
| Nov 15, 1993 | 8.80 |
| Nov 12, 1993 | 8.81 |
| Nov 11, 1993 | 8.83 |
| Nov 10, 1993 | 8.85 |
| Nov 9, 1993 | 8.87 |
| Nov 8, 1993 | 8.89 |
| Nov 5, 1993 | 8.91 |
| Nov 4, 1993 | 8.93 |
| Nov 3, 1993 | 8.96 |
| Nov 2, 1993 | 8.98 |
| Nov 1, 1993 | 8.99 |
| Oct 29, 1993 | 9.01 |
| Oct 28, 1993 | 9.02 |
| Oct 27, 1993 | 9.05 |
| Oct 26, 1993 | 9.07 |
| Oct 25, 1993 | 9.10 |
| Oct 22, 1993 | 9.12 |
| Oct 21, 1993 | 9.14 |
| Oct 20, 1993 | 9.17 |
| Oct 19, 1993 | 9.19 |
| Oct 18, 1993 | 9.22 |
| Oct 15, 1993 | 9.23 |
| Oct 14, 1993 | 9.24 |
| Oct 13, 1993 | 9.24 |
| Oct 12, 1993 | 9.25 |
| Oct 11, 1993 | 9.25 |
| Oct 8, 1993 | 9.24 |
| Oct 7, 1993 | 9.24 |
| Oct 6, 1993 | 9.23 |
| Oct 5, 1993 | 9.22 |
| Oct 4, 1993 | 9.21 |
| Oct 1, 1993 | 9.21 |
| Sep 30, 1993 | 9.20 |
| Sep 29, 1993 | 9.20 |
| Sep 28, 1993 | 9.20 |
| Sep 27, 1993 | 9.19 |
| Sep 24, 1993 | 9.19 |
| Sep 23, 1993 | 9.18 |
| Sep 22, 1993 | 9.18 |
| Sep 21, 1993 | 9.17 |
| Sep 20, 1993 | 9.16 |
| Sep 17, 1993 | 9.15 |
| Sep 16, 1993 | 9.14 |
| Sep 15, 1993 | 9.13 |
| Sep 14, 1993 | 9.12 |
| Sep 13, 1993 | 9.11 |
| Sep 10, 1993 | 9.09 |
| Sep 9, 1993 | 9.08 |
| Sep 8, 1993 | 9.08 |
| Sep 7, 1993 | 9.06 |
| Sep 3, 1993 | 9.05 |
| Sep 2, 1993 | 9.04 |
| Sep 1, 1993 | 9.03 |
| Aug 31, 1993 | 9.01 |
| Aug 30, 1993 | 9.00 |
| Aug 27, 1993 | 8.99 |
| Aug 26, 1993 | 8.98 |
| Aug 25, 1993 | 8.96 |
| Aug 24, 1993 | 8.95 |
| Aug 23, 1993 | 8.93 |
| Aug 20, 1993 | 8.91 |
| Aug 19, 1993 | 8.90 |
| Aug 18, 1993 | 8.88 |
| Aug 17, 1993 | 8.85 |
| Aug 16, 1993 | 8.83 |
| Aug 13, 1993 | 8.80 |
| Aug 12, 1993 | 8.78 |
| Aug 11, 1993 | 8.75 |
| Aug 10, 1993 | 8.73 |
| Aug 9, 1993 | 8.70 |
| Aug 6, 1993 | 8.66 |
| Aug 5, 1993 | 8.63 |
| Aug 4, 1993 | 8.60 |
| Aug 3, 1993 | 8.57 |
| Aug 2, 1993 | 8.54 |
| Jul 30, 1993 | 8.51 |
| Jul 29, 1993 | 8.48 |
| Jul 28, 1993 | 8.46 |
| Jul 27, 1993 | 8.45 |
| Jul 26, 1993 | 8.44 |
| Jul 23, 1993 | 8.45 |
| Jul 22, 1993 | 8.45 |
| Jul 21, 1993 | 8.46 |
| Jul 20, 1993 | 8.46 |
| Jul 19, 1993 | 8.46 |
| Jul 16, 1993 | 8.46 |
| Jul 15, 1993 | 8.47 |
| Jul 14, 1993 | 8.47 |
| Jul 13, 1993 | 8.47 |
| Jul 12, 1993 | 8.47 |
| Jul 9, 1993 | 8.47 |
| Jul 8, 1993 | 8.48 |
| Jul 7, 1993 | 8.48 |
| Jul 6, 1993 | 8.48 |
| Jul 2, 1993 | 8.49 |
| Jul 1, 1993 | 8.51 |
| Jun 30, 1993 | 8.52 |
| Jun 29, 1993 | 8.53 |
| Jun 28, 1993 | 8.55 |
| Jun 25, 1993 | 8.57 |
| Jun 24, 1993 | 8.59 |
| Jun 23, 1993 | 8.61 |
| Jun 22, 1993 | 8.63 |
| Jun 21, 1993 | 8.65 |
| Jun 18, 1993 | 8.67 |
| Jun 17, 1993 | 8.68 |
| Jun 16, 1993 | 8.70 |
| Jun 15, 1993 | 8.72 |
| Jun 14, 1993 | 8.73 |
| Jun 11, 1993 | 8.76 |
| Jun 10, 1993 | 8.79 |
| Jun 9, 1993 | 8.82 |
| Jun 8, 1993 | 8.86 |
| Jun 7, 1993 | 8.90 |
| Jun 4, 1993 | 8.93 |
| Jun 3, 1993 | 8.96 |
| Jun 2, 1993 | 8.99 |
| Jun 1, 1993 | 9.02 |
| May 28, 1993 | 9.05 |
| May 27, 1993 | 9.07 |
| May 26, 1993 | 9.10 |
| May 25, 1993 | 9.12 |
| May 24, 1993 | 9.14 |
| May 21, 1993 | 9.17 |
| May 20, 1993 | 9.19 |
| May 19, 1993 | 9.21 |
| May 18, 1993 | 9.24 |
| May 17, 1993 | 9.26 |
| May 14, 1993 | 9.27 |
| May 13, 1993 | 9.28 |
| May 12, 1993 | 9.28 |
| May 11, 1993 | 9.29 |
| May 10, 1993 | 9.30 |
| May 7, 1993 | 9.32 |
| May 6, 1993 | 9.34 |
| May 5, 1993 | 9.35 |
| May 4, 1993 | 9.37 |
| May 3, 1993 | 9.37 |
| Apr 30, 1993 | 9.39 |
| Apr 29, 1993 | 9.39 |
| Apr 28, 1993 | 9.40 |
| Apr 27, 1993 | 9.40 |
| Apr 26, 1993 | 9.40 |
| Apr 23, 1993 | 9.40 |
| Apr 22, 1993 | 9.40 |
| Apr 21, 1993 | 9.40 |
| Apr 20, 1993 | 9.39 |
| Apr 19, 1993 | 9.37 |
| Apr 16, 1993 | 9.35 |
| Apr 15, 1993 | 9.32 |
| Apr 14, 1993 | 9.30 |
| Apr 13, 1993 | 9.26 |
| Apr 12, 1993 | 9.23 |
| Apr 8, 1993 | 9.20 |
| Apr 7, 1993 | 9.17 |
| Apr 6, 1993 | 9.14 |
| Apr 5, 1993 | 9.11 |
| Apr 2, 1993 | 9.07 |
| Apr 1, 1993 | 9.04 |
| Mar 31, 1993 | 8.99 |
| Mar 30, 1993 | 8.94 |
| Mar 29, 1993 | 8.89 |
| Mar 26, 1993 | 8.84 |
| Mar 25, 1993 | 8.78 |
| Mar 24, 1993 | 8.72 |
| Mar 23, 1993 | 8.67 |
| Mar 22, 1993 | 8.61 |
| Mar 19, 1993 | 8.56 |
| Mar 18, 1993 | 8.50 |
| Mar 17, 1993 | 8.46 |
| Mar 16, 1993 | 8.42 |
| Mar 15, 1993 | 8.38 |
| Mar 12, 1993 | 8.33 |
| Mar 11, 1993 | 8.29 |
| Mar 10, 1993 | 8.25 |
| Mar 9, 1993 | 8.20 |
| Mar 8, 1993 | 8.15 |
| Mar 5, 1993 | 8.11 |
| Mar 4, 1993 | 8.06 |
| Mar 3, 1993 | 8.00 |
| Mar 2, 1993 | 7.95 |
| Mar 1, 1993 | 7.88 |
| Feb 26, 1993 | 7.82 |
| Feb 25, 1993 | 7.75 |
| Feb 24, 1993 | 7.68 |
| Feb 23, 1993 | 7.61 |
| Feb 22, 1993 | 7.55 |
| Feb 19, 1993 | 7.49 |
| Feb 18, 1993 | 7.43 |
| Feb 17, 1993 | 7.38 |
| Feb 16, 1993 | 7.33 |
| Feb 12, 1993 | 7.29 |
| Feb 11, 1993 | 7.25 |
| Feb 10, 1993 | 7.20 |
| Feb 9, 1993 | 7.16 |
| Feb 8, 1993 | 7.11 |
| Feb 5, 1993 | 7.08 |
| Feb 4, 1993 | 7.04 |
| Feb 3, 1993 | 7.01 |
| Feb 2, 1993 | 6.98 |
| Feb 1, 1993 | 6.95 |
| Jan 29, 1993 | 6.92 |
| Jan 28, 1993 | 6.88 |
| Jan 27, 1993 | 6.85 |
| Jan 26, 1993 | 6.83 |
| Jan 25, 1993 | 6.80 |
| Jan 22, 1993 | 6.78 |
| Jan 21, 1993 | 6.76 |
| Jan 20, 1993 | 6.73 |
| Jan 19, 1993 | 6.71 |
| Jan 18, 1993 | 6.69 |
| Jan 15, 1993 | 6.67 |
| Jan 14, 1993 | 6.66 |
| Jan 13, 1993 | 6.64 |
| Jan 12, 1993 | 6.63 |
| Jan 11, 1993 | 6.62 |
| Jan 8, 1993 | 6.61 |
| Jan 7, 1993 | 6.61 |
| Jan 6, 1993 | 6.60 |
| Jan 5, 1993 | 6.58 |
| Jan 4, 1993 | 6.57 |
| Dec 31, 1992 | 6.56 |
| Dec 30, 1992 | 6.55 |
| Dec 29, 1992 | 6.54 |
| Dec 28, 1992 | 6.53 |
| Dec 24, 1992 | 6.52 |
| Dec 23, 1992 | 6.50 |
| Dec 22, 1992 | 6.49 |
| Dec 21, 1992 | 6.48 |
| Dec 18, 1992 | 6.48 |
| Dec 17, 1992 | 6.47 |
| Dec 16, 1992 | 6.47 |
| Dec 15, 1992 | 6.47 |
| Dec 14, 1992 | 6.47 |
| Dec 11, 1992 | 6.47 |
| Dec 10, 1992 | 6.48 |
| Dec 9, 1992 | 6.48 |
| Dec 8, 1992 | 6.48 |
| Dec 7, 1992 | 6.49 |
| Dec 4, 1992 | 6.49 |
| Dec 3, 1992 | 6.49 |
| Dec 2, 1992 | 6.49 |
| Dec 1, 1992 | 6.48 |
| Nov 30, 1992 | 6.48 |
| Nov 27, 1992 | 6.47 |
| Nov 25, 1992 | 6.46 |
| Nov 24, 1992 | 6.44 |
| Nov 23, 1992 | 6.42 |
| Nov 20, 1992 | 6.40 |
| Nov 19, 1992 | 6.39 |
| Nov 18, 1992 | 6.37 |
| Nov 17, 1992 | 6.36 |
| Nov 16, 1992 | 6.35 |
| Nov 13, 1992 | 6.34 |
| Nov 12, 1992 | 6.32 |
| Nov 11, 1992 | 6.31 |
| Nov 10, 1992 | 6.29 |
| Nov 9, 1992 | 6.27 |
| Nov 6, 1992 | 6.25 |
| Nov 5, 1992 | 6.23 |
| Nov 4, 1992 | 6.20 |
| Nov 3, 1992 | 6.18 |
| Nov 2, 1992 | 6.16 |
| Oct 30, 1992 | 6.14 |
| Oct 29, 1992 | 6.12 |
| Oct 28, 1992 | 6.11 |
| Oct 27, 1992 | 6.09 |
| Oct 26, 1992 | 6.08 |
| Oct 23, 1992 | 6.07 |
| Oct 22, 1992 | 6.06 |
| Oct 21, 1992 | 6.04 |
| Oct 20, 1992 | 6.03 |
| Oct 19, 1992 | 6.02 |
| Oct 16, 1992 | 6.01 |
| Oct 15, 1992 | 6.00 |
| Oct 14, 1992 | 5.99 |
| Oct 13, 1992 | 5.98 |
| Oct 12, 1992 | 5.98 |
| Oct 9, 1992 | 5.97 |
| Oct 8, 1992 | 5.97 |
| Oct 7, 1992 | 5.96 |
| Oct 6, 1992 | 5.96 |
| Oct 5, 1992 | 5.95 |
| Oct 2, 1992 | 5.94 |
| Oct 1, 1992 | 5.93 |
| Sep 30, 1992 | 5.92 |
| Sep 29, 1992 | 5.91 |
| Sep 28, 1992 | 5.91 |
| Sep 25, 1992 | 5.90 |
| Sep 24, 1992 | 5.88 |
| Sep 23, 1992 | 5.88 |
| Sep 22, 1992 | 5.88 |
| Sep 21, 1992 | 5.89 |
| Sep 18, 1992 | 5.88 |
| Sep 17, 1992 | 5.88 |
| Sep 16, 1992 | 5.89 |
| Sep 15, 1992 | 5.89 |
| Sep 14, 1992 | 5.90 |
| Sep 11, 1992 | 5.90 |
| Sep 10, 1992 | 5.91 |
| Sep 9, 1992 | 5.92 |
| Sep 8, 1992 | 5.92 |
| Sep 4, 1992 | 5.93 |
| Sep 3, 1992 | 5.93 |
| Sep 2, 1992 | 5.93 |
| Sep 1, 1992 | 5.93 |
| Aug 31, 1992 | 5.93 |
| Aug 28, 1992 | 5.94 |
| Aug 27, 1992 | 5.94 |
| Aug 26, 1992 | 5.95 |
| Aug 25, 1992 | 5.97 |
| Aug 24, 1992 | 5.98 |
| Aug 21, 1992 | 5.99 |
| Aug 20, 1992 | 6.00 |
| Aug 19, 1992 | 6.01 |
| Aug 18, 1992 | 6.02 |
| Aug 17, 1992 | 6.03 |
| Aug 14, 1992 | 6.03 |
| Aug 13, 1992 | 6.04 |
| Aug 12, 1992 | 6.05 |
| Aug 11, 1992 | 6.05 |
| Aug 10, 1992 | 6.06 |
| Aug 7, 1992 | 6.07 |
| Aug 6, 1992 | 6.07 |
| Aug 5, 1992 | 6.07 |
| Aug 4, 1992 | 6.08 |
| Aug 3, 1992 | 6.08 |
| Jul 31, 1992 | 6.08 |
| Jul 30, 1992 | 6.09 |
| Jul 29, 1992 | 6.09 |
| Jul 28, 1992 | 6.09 |
| Jul 27, 1992 | 6.09 |
| Jul 24, 1992 | 6.09 |
| Jul 23, 1992 | 6.09 |
| Jul 22, 1992 | 6.09 |
| Jul 21, 1992 | 6.09 |
| Jul 20, 1992 | 6.09 |
| Jul 17, 1992 | 6.09 |
| Jul 16, 1992 | 6.09 |
| Jul 15, 1992 | 6.08 |
| Jul 14, 1992 | 6.06 |
| Jul 13, 1992 | 6.05 |
| Jul 10, 1992 | 6.04 |
| Jul 9, 1992 | 6.03 |
| Jul 8, 1992 | 6.02 |
| Jul 7, 1992 | 6.01 |
| Jul 6, 1992 | 6.01 |
| Jul 2, 1992 | 6.00 |
| Jul 1, 1992 | 5.99 |
| Jun 30, 1992 | 5.99 |
| Jun 29, 1992 | 5.98 |
| Jun 26, 1992 | 5.97 |
| Jun 25, 1992 | 5.96 |
| Jun 24, 1992 | 5.95 |
| Jun 23, 1992 | 5.94 |
| Jun 22, 1992 | 5.93 |
| Jun 19, 1992 | 5.91 |
| Jun 18, 1992 | 5.89 |
| Jun 17, 1992 | 5.88 |
| Jun 16, 1992 | 5.86 |
| Jun 15, 1992 | 5.83 |
| Jun 12, 1992 | 5.81 |
| Jun 11, 1992 | 5.79 |
| Jun 10, 1992 | 5.77 |
| Jun 9, 1992 | 5.73 |
| Jun 8, 1992 | 5.70 |
| Jun 5, 1992 | 5.67 |
| Jun 4, 1992 | 5.64 |
| Jun 3, 1992 | 5.60 |
| Jun 2, 1992 | 5.57 |
| Jun 1, 1992 | 5.53 |
| May 29, 1992 | 5.50 |
| May 28, 1992 | 5.47 |
| May 27, 1992 | 5.44 |
| May 26, 1992 | 5.40 |
| May 22, 1992 | 5.37 |
| May 21, 1992 | 5.33 |
| May 20, 1992 | 5.30 |
| May 19, 1992 | 5.27 |
| May 18, 1992 | 5.24 |
| May 15, 1992 | 5.21 |
| May 14, 1992 | 5.18 |
| May 13, 1992 | 5.15 |
| May 12, 1992 | 5.12 |
| May 11, 1992 | 5.08 |
| May 8, 1992 | 5.05 |
| May 7, 1992 | 5.02 |
| May 6, 1992 | 4.98 |
| May 5, 1992 | 4.94 |
| May 4, 1992 | 4.92 |
| May 1, 1992 | 4.89 |
| Apr 30, 1992 | 4.86 |
| Apr 29, 1992 | 4.82 |
| Apr 28, 1992 | 4.79 |
| Apr 27, 1992 | 4.76 |
| Apr 24, 1992 | 4.74 |
| Apr 23, 1992 | 4.71 |
| Apr 22, 1992 | 4.68 |
| Apr 21, 1992 | 4.65 |
| Apr 20, 1992 | 4.61 |
| Apr 16, 1992 | 4.58 |
| Apr 15, 1992 | 4.55 |
| Apr 14, 1992 | 4.52 |
| Apr 13, 1992 | 4.49 |
| Apr 10, 1992 | 4.47 |
| Apr 9, 1992 | 4.44 |
| Apr 8, 1992 | 4.42 |
| Apr 7, 1992 | 4.40 |
| Apr 6, 1992 | 4.37 |
| Apr 3, 1992 | 4.35 |
| Apr 2, 1992 | 4.32 |
| Apr 1, 1992 | 4.30 |
| Mar 31, 1992 | 4.27 |
| Mar 30, 1992 | 4.24 |
| Mar 27, 1992 | 4.22 |
| Mar 26, 1992 | 4.19 |
| Mar 25, 1992 | 4.16 |
| Mar 24, 1992 | 4.14 |
| Mar 23, 1992 | 4.11 |
| Mar 20, 1992 | 4.09 |
| Mar 19, 1992 | 4.06 |
| Mar 18, 1992 | 4.04 |
| Mar 17, 1992 | 4.01 |
| Mar 16, 1992 | 3.98 |
| Mar 13, 1992 | 3.96 |
| Mar 12, 1992 | 3.94 |
| Mar 11, 1992 | 3.92 |
| Mar 10, 1992 | 3.90 |
| Mar 9, 1992 | 3.87 |
| Mar 6, 1992 | 3.84 |
| Mar 5, 1992 | 3.81 |
| Mar 4, 1992 | 3.78 |
| Mar 3, 1992 | 3.76 |
| Mar 2, 1992 | 3.73 |
| Feb 28, 1992 | 3.70 |
| Feb 27, 1992 | 3.66 |
| Feb 26, 1992 | 3.64 |
| Feb 25, 1992 | 3.61 |
| Feb 24, 1992 | 3.58 |
| Feb 21, 1992 | 3.55 |
| Feb 20, 1992 | 3.52 |
| Feb 19, 1992 | 3.49 |
| Feb 18, 1992 | 3.47 |
| Feb 14, 1992 | 3.44 |
| Feb 13, 1992 | 3.41 |
| Feb 12, 1992 | 3.38 |
| Feb 11, 1992 | 3.35 |
| Feb 10, 1992 | 3.32 |
| Feb 7, 1992 | 3.30 |
| Feb 6, 1992 | 3.28 |
| Feb 5, 1992 | 3.26 |
| Feb 4, 1992 | 3.23 |
| Feb 3, 1992 | 3.21 |
| Jan 31, 1992 | 3.19 |
| Jan 30, 1992 | 3.18 |
| Jan 29, 1992 | 3.16 |
| Jan 28, 1992 | 3.15 |
| Jan 27, 1992 | 3.14 |
| Jan 24, 1992 | 3.14 |
| Jan 23, 1992 | 3.13 |
| Jan 22, 1992 | 3.12 |
| Jan 21, 1992 | 3.11 |
| Jan 20, 1992 | 3.10 |
| Jan 17, 1992 | 3.09 |
| Jan 16, 1992 | 3.09 |
| Jan 15, 1992 | 3.08 |
| Jan 14, 1992 | 3.08 |
| Jan 13, 1992 | 3.07 |
| Jan 10, 1992 | 3.06 |
| Jan 9, 1992 | 3.06 |
| Jan 8, 1992 | 3.05 |
| Jan 7, 1992 | 3.04 |
| Jan 6, 1992 | 3.04 |
| Jan 3, 1992 | 3.03 |
| Jan 2, 1992 | 3.02 |
| Dec 31, 1991 | 3.00 |
| Dec 30, 1991 | 2.99 |
| Dec 27, 1991 | 2.98 |
| Dec 26, 1991 | 2.97 |
| Dec 24, 1991 | 2.96 |
| Dec 23, 1991 | 2.95 |
| Dec 20, 1991 | 2.95 |
| Dec 19, 1991 | 2.94 |
| Dec 18, 1991 | 2.93 |
| Dec 17, 1991 | 2.93 |
| Dec 16, 1991 | 2.92 |
| Dec 13, 1991 | 2.92 |
| Dec 12, 1991 | 2.91 |
| Dec 11, 1991 | 2.91 |
| Dec 10, 1991 | 2.90 |
| Dec 9, 1991 | 2.89 |
| Dec 6, 1991 | 2.88 |
| Dec 5, 1991 | 2.87 |
| Dec 4, 1991 | 2.87 |
| Dec 3, 1991 | 2.86 |
| Dec 2, 1991 | 2.86 |
| Nov 29, 1991 | 2.86 |
| Nov 27, 1991 | 2.85 |
| Nov 26, 1991 | 2.84 |
| Nov 25, 1991 | 2.83 |
| Nov 22, 1991 | 2.83 |
| Nov 21, 1991 | 2.82 |
| Nov 20, 1991 | 2.81 |
| Nov 19, 1991 | 2.80 |
| Nov 18, 1991 | 2.79 |
| Nov 15, 1991 | 2.78 |
| Nov 14, 1991 | 2.77 |
| Nov 13, 1991 | 2.76 |
| Nov 12, 1991 | 2.74 |
| Nov 11, 1991 | 2.73 |
| Nov 8, 1991 | 2.72 |
| Nov 7, 1991 | 2.71 |
| Nov 6, 1991 | 2.70 |
| Nov 5, 1991 | 2.69 |
| Nov 4, 1991 | 2.69 |
| Nov 1, 1991 | 2.68 |
| Oct 31, 1991 | 2.67 |
| Oct 30, 1991 | 2.67 |
| Oct 29, 1991 | 2.66 |
| Oct 28, 1991 | 2.65 |
| Oct 25, 1991 | 2.64 |
| Oct 24, 1991 | 2.63 |
| Oct 23, 1991 | 2.63 |
| Oct 22, 1991 | 2.62 |
| Oct 21, 1991 | 2.62 |
| Oct 18, 1991 | 2.61 |
| Oct 17, 1991 | 2.61 |
| Oct 16, 1991 | 2.61 |
| Oct 15, 1991 | 2.60 |
| Oct 14, 1991 | 2.59 |
| Oct 11, 1991 | 2.59 |
| Oct 10, 1991 | 2.58 |
| Oct 9, 1991 | 2.58 |
| Oct 8, 1991 | 2.57 |
| Oct 7, 1991 | 2.56 |
| Oct 4, 1991 | 2.55 |
| Oct 3, 1991 | 2.54 |
| Oct 2, 1991 | 2.53 |
| Oct 1, 1991 | 2.52 |
| Sep 30, 1991 | 2.51 |
| Sep 27, 1991 | 2.51 |
| Sep 26, 1991 | 2.50 |
| Sep 25, 1991 | 2.48 |
| Sep 24, 1991 | 2.47 |
| Sep 23, 1991 | 2.45 |
| Sep 20, 1991 | 2.44 |
| Sep 19, 1991 | 2.42 |
| Sep 18, 1991 | 2.40 |
| Sep 17, 1991 | 2.39 |
| Sep 16, 1991 | 2.37 |
| Sep 13, 1991 | 2.35 |
| Sep 12, 1991 | 2.34 |
| Sep 11, 1991 | 2.33 |
| Sep 10, 1991 | 2.31 |
| Sep 9, 1991 | 2.30 |
| Sep 6, 1991 | 2.28 |
| Sep 5, 1991 | 2.27 |
| Sep 4, 1991 | 2.25 |
| Sep 3, 1991 | 2.24 |
| Aug 30, 1991 | 2.23 |
| Aug 29, 1991 | 2.21 |
| Aug 28, 1991 | 2.20 |
| Aug 27, 1991 | 2.19 |
| Aug 26, 1991 | 2.17 |
| Aug 23, 1991 | 2.16 |
| Aug 22, 1991 | 2.15 |
| Aug 21, 1991 | 2.14 |
| Aug 20, 1991 | 2.13 |
| Aug 19, 1991 | 2.12 |
| Aug 16, 1991 | 2.12 |
| Aug 15, 1991 | 2.11 |
| Aug 14, 1991 | 2.10 |
| Aug 13, 1991 | 2.08 |
| Aug 12, 1991 | 2.07 |
| Aug 9, 1991 | 2.06 |
| Aug 8, 1991 | 2.05 |
| Aug 7, 1991 | 2.04 |
| Aug 6, 1991 | 2.04 |
| Aug 5, 1991 | 2.03 |
| Aug 2, 1991 | 2.02 |
| Aug 1, 1991 | 2.02 |
| Jul 31, 1991 | 2.01 |
| Jul 30, 1991 | 2.00 |
| Jul 29, 1991 | 2.00 |
| Jul 26, 1991 | 2.00 |
| Jul 25, 1991 | 1.99 |
| Jul 24, 1991 | 1.99 |
| Jul 23, 1991 | 1.99 |
| Jul 22, 1991 | 1.99 |
| Jul 19, 1991 | 1.99 |
| Jul 18, 1991 | 1.99 |
| Jul 17, 1991 | 1.99 |
| Jul 16, 1991 | 2.00 |
| Jul 15, 1991 | 2.00 |
| Jul 12, 1991 | 2.00 |
| Jul 11, 1991 | 2.00 |
| Jul 10, 1991 | 2.00 |
| Jul 9, 1991 | 2.00 |
| Jul 8, 1991 | 2.01 |
| Jul 5, 1991 | 2.01 |
| Jul 3, 1991 | 2.01 |
| Jul 2, 1991 | 2.01 |
| Jul 1, 1991 | 2.00 |
| Jun 28, 1991 | 2.00 |
| Jun 27, 1991 | 2.00 |
| Jun 26, 1991 | 2.00 |
| Jun 25, 1991 | 2.00 |
| Jun 24, 1991 | 2.00 |
| Jun 21, 1991 | 2.00 |
| Jun 20, 1991 | 1.99 |
| Jun 19, 1991 | 1.99 |
| Jun 18, 1991 | 1.99 |
| Jun 17, 1991 | 1.98 |
| Jun 14, 1991 | 1.98 |
| Jun 13, 1991 | 1.98 |
| Jun 12, 1991 | 1.97 |
| Jun 11, 1991 | 1.97 |
| Jun 10, 1991 | 1.96 |
| Jun 7, 1991 | 1.96 |
| Jun 6, 1991 | 1.95 |
| Jun 5, 1991 | 1.95 |
| Jun 4, 1991 | 1.94 |
| Jun 3, 1991 | 1.94 |
| May 31, 1991 | 1.93 |
| May 30, 1991 | 1.93 |
| May 29, 1991 | 1.92 |
| May 28, 1991 | 1.92 |
| May 24, 1991 | 1.92 |
| May 23, 1991 | 1.91 |
| May 22, 1991 | 1.91 |
| May 21, 1991 | 1.90 |
| May 20, 1991 | 1.90 |
| May 17, 1991 | 1.90 |
| May 16, 1991 | 1.90 |
| May 15, 1991 | 1.90 |
| May 14, 1991 | 1.90 |
| May 13, 1991 | 1.90 |
| May 10, 1991 | 1.90 |
| May 9, 1991 | 1.89 |
| May 8, 1991 | 1.89 |
| May 7, 1991 | 1.88 |
| May 6, 1991 | 1.88 |
| May 3, 1991 | 1.87 |
| May 2, 1991 | 1.87 |
| May 1, 1991 | 1.86 |
| Apr 30, 1991 | 1.86 |
| Apr 29, 1991 | 1.86 |
| Apr 26, 1991 | 1.86 |
| Apr 25, 1991 | 1.86 |
| Apr 24, 1991 | 1.85 |
| Apr 23, 1991 | 1.85 |
| Apr 22, 1991 | 1.84 |
| Apr 19, 1991 | 1.84 |
| Apr 18, 1991 | 1.84 |
| Apr 17, 1991 | 1.84 |
| Apr 16, 1991 | 1.84 |
| Apr 15, 1991 | 1.84 |
| Apr 12, 1991 | 1.84 |
| Apr 11, 1991 | 1.84 |
| Apr 10, 1991 | 1.84 |
| Apr 9, 1991 | 1.84 |
| Apr 8, 1991 | 1.83 |
| Apr 5, 1991 | 1.83 |
| Apr 4, 1991 | 1.83 |
| Apr 3, 1991 | 1.82 |
| Apr 2, 1991 | 1.82 |
| Apr 1, 1991 | 1.81 |
| Mar 28, 1991 | 1.81 |
| Mar 27, 1991 | 1.80 |
| Mar 26, 1991 | 1.80 |
| Mar 25, 1991 | 1.79 |
| Mar 22, 1991 | 1.79 |
| Mar 21, 1991 | 1.78 |
| Mar 20, 1991 | 1.78 |
| Mar 19, 1991 | 1.77 |
| Mar 18, 1991 | 1.76 |
| Mar 15, 1991 | 1.76 |
| Mar 14, 1991 | 1.75 |
| Mar 13, 1991 | 1.74 |
| Mar 12, 1991 | 1.73 |
| Mar 11, 1991 | 1.72 |
| Mar 8, 1991 | 1.70 |
| Mar 7, 1991 | 1.69 |
| Mar 6, 1991 | 1.68 |
| Mar 5, 1991 | 1.66 |
| Mar 4, 1991 | 1.65 |
| Mar 1, 1991 | 1.64 |
| Feb 28, 1991 | 1.63 |
| Feb 27, 1991 | 1.62 |
| Feb 26, 1991 | 1.61 |
| Feb 25, 1991 | 1.60 |
| Feb 22, 1991 | 1.59 |
| Feb 21, 1991 | 1.59 |
| Feb 20, 1991 | 1.58 |
| Feb 19, 1991 | 1.58 |
| Feb 15, 1991 | 1.57 |
| Feb 14, 1991 | 1.56 |
| Feb 13, 1991 | 1.56 |
| Feb 12, 1991 | 1.55 |
| Feb 11, 1991 | 1.55 |
| Feb 8, 1991 | 1.55 |
| Feb 7, 1991 | 1.55 |
| Feb 6, 1991 | 1.55 |
| Feb 5, 1991 | 1.54 |
| Feb 4, 1991 | 1.54 |
| Feb 1, 1991 | 1.53 |
| Jan 31, 1991 | 1.51 |
| Jan 30, 1991 | 1.50 |
| Jan 29, 1991 | 1.50 |
| Jan 28, 1991 | 1.49 |
| Jan 25, 1991 | 1.49 |
| Jan 24, 1991 | 1.48 |
| Jan 23, 1991 | 1.47 |
| Jan 22, 1991 | 1.47 |
| Jan 21, 1991 | 1.46 |
| Jan 18, 1991 | 1.46 |
| Jan 17, 1991 | 1.47 |
| Jan 16, 1991 | 1.47 |
| Jan 15, 1991 | 1.46 |
| Jan 14, 1991 | 1.46 |
| Jan 11, 1991 | 1.45 |
| Jan 9, 1991 | 1.45 |
| Jan 8, 1991 | 1.45 |
| Jan 7, 1991 | 1.45 |
| Jan 4, 1991 | 1.45 |
| Jan 3, 1991 | 1.45 |
| Jan 2, 1991 | 1.45 |
| Dec 31, 1990 | 1.45 |
| Dec 28, 1990 | 1.46 |
| Dec 27, 1990 | 1.47 |
| Dec 26, 1990 | 1.48 |
| Dec 24, 1990 | 1.49 |
| Dec 21, 1990 | 1.50 |
| Dec 20, 1990 | 1.51 |
| Dec 19, 1990 | 1.52 |
| Dec 18, 1990 | 1.53 |
| Dec 17, 1990 | 1.54 |
| Dec 14, 1990 | 1.55 |
| Dec 13, 1990 | 1.56 |
| Dec 12, 1990 | 1.57 |
| Dec 11, 1990 | 1.58 |
| Dec 10, 1990 | 1.58 |
| Dec 7, 1990 | 1.59 |
| Dec 6, 1990 | 1.59 |
| Dec 5, 1990 | 1.60 |
| Dec 4, 1990 | 1.61 |
| Dec 3, 1990 | 1.61 |
| Nov 30, 1990 | 1.62 |
| Nov 29, 1990 | 1.63 |
| Nov 28, 1990 | 1.64 |
| Nov 27, 1990 | 1.64 |
| Nov 26, 1990 | 1.65 |
| Nov 23, 1990 | 1.66 |
| Nov 21, 1990 | 1.67 |
| Nov 20, 1990 | 1.68 |
| Nov 19, 1990 | 1.70 |
| Nov 16, 1990 | 1.71 |
| Nov 15, 1990 | 1.73 |
| Nov 14, 1990 | 1.75 |
| Nov 13, 1990 | 1.77 |
| Nov 12, 1990 | 1.78 |
| Nov 9, 1990 | 1.80 |
| Nov 8, 1990 | 1.82 |
| Nov 7, 1990 | 1.83 |
| Nov 6, 1990 | 1.85 |
| Nov 5, 1990 | 1.86 |
| Nov 2, 1990 | 1.87 |
| Nov 1, 1990 | 1.88 |
| Oct 31, 1990 | 1.90 |
| Oct 30, 1990 | 1.92 |
| Oct 29, 1990 | 1.94 |
| Oct 26, 1990 | 1.96 |
| Oct 25, 1990 | 1.98 |
| Oct 24, 1990 | 2.00 |
| Oct 23, 1990 | 2.02 |
| Oct 19, 1990 | 2.04 |
| Oct 18, 1990 | 2.06 |
| Oct 17, 1990 | 2.07 |
| Oct 16, 1990 | 2.08 |
| Oct 15, 1990 | 2.09 |
| Oct 12, 1990 | 2.11 |
| Oct 11, 1990 | 2.12 |
| Oct 10, 1990 | 2.13 |
| Oct 9, 1990 | 2.14 |
| Oct 8, 1990 | 2.15 |
| Oct 5, 1990 | 2.16 |
| Oct 4, 1990 | 2.17 |
| Oct 3, 1990 | 2.18 |
| Oct 2, 1990 | 2.19 |
| Oct 1, 1990 | 2.20 |
| Sep 28, 1990 | 2.22 |
| Sep 27, 1990 | 2.23 |
| Sep 26, 1990 | 2.24 |
| Sep 25, 1990 | 2.26 |
| Sep 24, 1990 | 2.27 |
| Sep 21, 1990 | 2.28 |
| Sep 20, 1990 | 2.29 |
| Sep 19, 1990 | 2.31 |
| Sep 18, 1990 | 2.32 |
| Sep 17, 1990 | 2.33 |
| Sep 14, 1990 | 2.34 |
| Sep 13, 1990 | 2.35 |
| Sep 12, 1990 | 2.36 |
| Sep 11, 1990 | 2.37 |
| Sep 10, 1990 | 2.38 |
| Sep 7, 1990 | 2.39 |
| Sep 6, 1990 | 2.39 |
| Sep 5, 1990 | 2.39 |
| Sep 4, 1990 | 2.40 |
| Aug 31, 1990 | 2.40 |
| Aug 30, 1990 | 2.40 |
| Aug 29, 1990 | 2.41 |
| Aug 28, 1990 | 2.42 |
| Aug 27, 1990 | 2.42 |
| Aug 24, 1990 | 2.43 |
| Aug 23, 1990 | 2.44 |
| Aug 22, 1990 | 2.45 |
| Aug 21, 1990 | 2.46 |
| Aug 20, 1990 | 2.47 |
| Aug 17, 1990 | 2.48 |
| Aug 16, 1990 | 2.48 |
| Aug 15, 1990 | 2.48 |
| Aug 14, 1990 | 2.49 |
| Aug 13, 1990 | 2.49 |
| Aug 10, 1990 | 2.49 |
| Aug 9, 1990 | 2.49 |
| Aug 8, 1990 | 2.49 |
| Aug 7, 1990 | 2.49 |
| Aug 6, 1990 | 2.49 |
| Aug 3, 1990 | 2.50 |
| Aug 2, 1990 | 2.50 |
| Aug 1, 1990 | 2.50 |
| Jul 31, 1990 | 2.51 |
| Jul 30, 1990 | 2.51 |
| Jul 27, 1990 | 2.52 |
| Jul 26, 1990 | 2.52 |
| Jul 25, 1990 | 2.52 |
| Jul 24, 1990 | 2.51 |
| Jul 23, 1990 | 2.51 |
| Jul 20, 1990 | 2.51 |
| Jul 19, 1990 | 2.51 |
| Jul 18, 1990 | 2.50 |
| Jul 17, 1990 | 2.50 |
| Jul 16, 1990 | 2.49 |
| Jul 13, 1990 | 2.49 |
| Jul 12, 1990 | 2.48 |
| Jul 11, 1990 | 2.47 |
| Jul 10, 1990 | 2.47 |
| Jul 9, 1990 | 2.46 |
| Jul 6, 1990 | 2.46 |
| Jul 5, 1990 | 2.45 |
| Jul 3, 1990 | 2.44 |
| Jul 2, 1990 | 2.43 |
| Jun 29, 1990 | 2.42 |
| Jun 28, 1990 | 2.41 |
| Jun 27, 1990 | 2.40 |
| Jun 26, 1990 | 2.39 |
| Jun 25, 1990 | 2.38 |
| Jun 22, 1990 | 2.37 |
| Jun 21, 1990 | 2.36 |
| Jun 20, 1990 | 2.35 |
| Jun 19, 1990 | 2.34 |
| Jun 18, 1990 | 2.32 |
| Jun 15, 1990 | 2.31 |
| Jun 14, 1990 | 2.30 |
| Jun 13, 1990 | 2.29 |
| Jun 12, 1990 | 2.28 |
| Jun 11, 1990 | 2.27 |
| Jun 8, 1990 | 2.26 |
| Jun 7, 1990 | 2.25 |
| Jun 6, 1990 | 2.24 |
| Jun 5, 1990 | 2.23 |
| Jun 4, 1990 | 2.22 |
| Jun 1, 1990 | 2.21 |
| May 31, 1990 | 2.20 |
| May 30, 1990 | 2.19 |
| May 29, 1990 | 2.18 |
| May 25, 1990 | 2.17 |
| May 24, 1990 | 2.16 |
| May 23, 1990 | 2.15 |
| May 22, 1990 | 2.15 |
| May 21, 1990 | 2.14 |
| May 18, 1990 | 2.13 |
| May 17, 1990 | 2.11 |
| May 16, 1990 | 2.11 |
| May 15, 1990 | 2.10 |
| May 14, 1990 | 2.09 |
| May 11, 1990 | 2.09 |
| May 10, 1990 | 2.09 |
| May 9, 1990 | 2.09 |
| May 8, 1990 | 2.08 |
| May 7, 1990 | 2.08 |
| May 4, 1990 | 2.08 |
| May 3, 1990 | 2.08 |
| May 2, 1990 | 2.08 |
| May 1, 1990 | 2.07 |
| Apr 30, 1990 | 2.06 |
| Apr 27, 1990 | 2.06 |
| Apr 26, 1990 | 2.05 |
| Apr 25, 1990 | 2.04 |
| Apr 24, 1990 | 2.03 |
| Apr 23, 1990 | 2.03 |
| Apr 20, 1990 | 2.03 |
| Apr 19, 1990 | 2.02 |
| Apr 18, 1990 | 2.02 |
| Apr 17, 1990 | 2.02 |
| Apr 16, 1990 | 2.02 |
| Apr 12, 1990 | 2.01 |
| Apr 11, 1990 | 2.01 |
| Apr 10, 1990 | 2.01 |
| Apr 9, 1990 | 2.02 |
| Apr 6, 1990 | 2.02 |
| Apr 5, 1990 | 2.02 |
| Apr 4, 1990 | 2.03 |
| Apr 3, 1990 | 2.03 |
| Apr 2, 1990 | 2.03 |
| Mar 30, 1990 | 2.03 |
| Mar 29, 1990 | 2.03 |
| Mar 28, 1990 | 2.03 |
| Mar 27, 1990 | 2.04 |
| Mar 26, 1990 | 2.04 |
| Mar 23, 1990 | 2.05 |
| Mar 22, 1990 | 2.05 |
| Mar 21, 1990 | 2.06 |
| Mar 20, 1990 | 2.06 |
| Mar 19, 1990 | 2.07 |
| Mar 16, 1990 | 2.08 |
| Mar 15, 1990 | 2.09 |
| Mar 14, 1990 | 2.10 |
| Mar 13, 1990 | 2.11 |
| Mar 12, 1990 | 2.12 |
| Mar 9, 1990 | 2.12 |
| Mar 8, 1990 | 2.13 |
| Mar 7, 1990 | 2.14 |
| Mar 6, 1990 | 2.14 |
| Mar 5, 1990 | 2.15 |
| Mar 2, 1990 | 2.15 |
| Mar 1, 1990 | 2.16 |
| Feb 28, 1990 | 2.17 |
| Feb 27, 1990 | 2.17 |
| Feb 26, 1990 | 2.18 |
| Feb 23, 1990 | 2.18 |
| Feb 22, 1990 | 2.19 |
| Feb 21, 1990 | 2.20 |
| Feb 20, 1990 | 2.21 |
| Feb 16, 1990 | 2.23 |
| Feb 15, 1990 | 2.24 |
| Feb 14, 1990 | 2.25 |
| Feb 13, 1990 | 2.27 |
| Feb 12, 1990 | 2.29 |
| Feb 9, 1990 | 2.31 |
| Feb 8, 1990 | 2.32 |
| Feb 7, 1990 | 2.34 |
| Feb 6, 1990 | 2.35 |
| Feb 5, 1990 | 2.37 |
| Feb 2, 1990 | 2.38 |
| Feb 1, 1990 | 2.39 |
| Jan 31, 1990 | 2.41 |
| Jan 30, 1990 | 2.43 |
| Jan 29, 1990 | 2.44 |
| Jan 26, 1990 | 2.46 |
| Jan 25, 1990 | 2.48 |
| Jan 24, 1990 | 2.50 |
| Jan 23, 1990 | 2.52 |
| Jan 22, 1990 | 2.54 |
| Jan 19, 1990 | 2.56 |
| Jan 18, 1990 | 2.57 |
| Jan 17, 1990 | 2.59 |
| Jan 16, 1990 | 2.62 |
| Jan 15, 1990 | 2.64 |
| Jan 12, 1990 | 2.65 |
| Jan 11, 1990 | 2.66 |
| Jan 10, 1990 | 2.67 |
| Jan 9, 1990 | 2.68 |
| Jan 8, 1990 | 2.68 |
| Jan 5, 1990 | 2.69 |
| Jan 4, 1990 | 2.70 |
| Jan 3, 1990 | 2.71 |
| Jan 2, 1990 | 2.73 |
| Dec 29, 1989 | 2.74 |
| Dec 28, 1989 | 2.75 |
| Dec 27, 1989 | 2.77 |
| Dec 26, 1989 | 2.79 |
| Dec 22, 1989 | 2.81 |
| Dec 21, 1989 | 2.83 |
| Dec 20, 1989 | 2.86 |
| Dec 19, 1989 | 2.89 |
| Dec 18, 1989 | 2.91 |
| Dec 15, 1989 | 2.94 |
| Dec 14, 1989 | 2.96 |
| Dec 13, 1989 | 2.99 |
| Dec 12, 1989 | 3.01 |
| Dec 11, 1989 | 3.04 |
| Dec 8, 1989 | 3.07 |
| Dec 7, 1989 | 3.10 |
| Dec 6, 1989 | 3.12 |
| Dec 5, 1989 | 3.15 |
| Dec 4, 1989 | 3.18 |
| Dec 1, 1989 | 3.21 |
| Nov 30, 1989 | 3.24 |
| Nov 29, 1989 | 3.26 |
| Nov 28, 1989 | 3.29 |
| Nov 27, 1989 | 3.32 |
| Nov 24, 1989 | 3.35 |
| Nov 22, 1989 | 3.38 |
| Nov 21, 1989 | 3.41 |
| Nov 20, 1989 | 3.44 |
| Nov 17, 1989 | 3.46 |
| Nov 16, 1989 | 3.49 |
| Nov 15, 1989 | 3.51 |
| Nov 14, 1989 | 3.54 |
| Nov 13, 1989 | 3.56 |
| Nov 10, 1989 | 3.58 |
| Nov 9, 1989 | 3.60 |
| Nov 8, 1989 | 3.62 |
| Nov 7, 1989 | 3.64 |
| Nov 6, 1989 | 3.66 |
| Nov 3, 1989 | 3.68 |
| Nov 2, 1989 | 3.69 |
| Nov 1, 1989 | 3.71 |
| Oct 31, 1989 | 3.73 |
| Oct 30, 1989 | 3.75 |
| Oct 27, 1989 | 3.78 |
| Oct 26, 1989 | 3.80 |
| Oct 25, 1989 | 3.83 |
| Oct 24, 1989 | 3.85 |
| Oct 23, 1989 | 3.87 |
| Oct 20, 1989 | 3.88 |
| Oct 19, 1989 | 3.89 |
| Oct 18, 1989 | 3.91 |
| Oct 17, 1989 | 3.92 |
| Oct 16, 1989 | 3.93 |
| Oct 13, 1989 | 3.95 |
| Oct 12, 1989 | 3.95 |
| Oct 11, 1989 | 3.96 |
| Oct 10, 1989 | 3.96 |
| Oct 9, 1989 | 3.97 |
| Oct 6, 1989 | 3.97 |
| Oct 5, 1989 | 3.97 |
| Oct 4, 1989 | 3.97 |
| Oct 3, 1989 | 3.97 |
| Oct 2, 1989 | 3.97 |
| Sep 29, 1989 | 3.97 |
| Sep 28, 1989 | 3.97 |
| Sep 27, 1989 | 3.97 |
| Sep 26, 1989 | 3.96 |
| Sep 25, 1989 | 3.95 |
| Sep 22, 1989 | 3.94 |
| Sep 21, 1989 | 3.93 |
| Sep 20, 1989 | 3.93 |
| Sep 19, 1989 | 3.92 |
| Sep 18, 1989 | 3.91 |
| Sep 15, 1989 | 3.90 |
| Sep 14, 1989 | 3.89 |
| Sep 13, 1989 | 3.88 |
| Sep 12, 1989 | 3.87 |
| Sep 11, 1989 | 3.86 |
| Sep 8, 1989 | 3.85 |
| Sep 7, 1989 | 3.84 |
| Sep 6, 1989 | 3.83 |
| Sep 5, 1989 | 3.82 |
| Sep 1, 1989 | 3.81 |
| Aug 31, 1989 | 3.80 |
| Aug 30, 1989 | 3.79 |
| Aug 29, 1989 | 3.78 |
| Aug 28, 1989 | 3.77 |
| Aug 25, 1989 | 3.76 |
| Aug 24, 1989 | 3.75 |
| Aug 23, 1989 | 3.74 |
| Aug 22, 1989 | 3.74 |
| Aug 21, 1989 | 3.73 |
| Aug 18, 1989 | 3.72 |
| Aug 17, 1989 | 3.71 |
| Aug 16, 1989 | 3.70 |
| Aug 15, 1989 | 3.70 |
| Aug 14, 1989 | 3.69 |
| Aug 11, 1989 | 3.69 |
| Aug 10, 1989 | 3.68 |
| Aug 9, 1989 | 3.68 |
| Aug 8, 1989 | 3.67 |
| Aug 7, 1989 | 3.67 |
| Aug 4, 1989 | 3.66 |
| Aug 3, 1989 | 3.66 |
| Aug 2, 1989 | 3.65 |
| Aug 1, 1989 | 3.65 |
| Jul 31, 1989 | 3.64 |
| Jul 28, 1989 | 3.64 |
| Jul 27, 1989 | 3.63 |
| Jul 26, 1989 | 3.63 |
| Jul 25, 1989 | 3.63 |
| Jul 24, 1989 | 3.62 |
| Jul 21, 1989 | 3.62 |
| Jul 20, 1989 | 3.61 |
| Jul 19, 1989 | 3.61 |
| Jul 18, 1989 | 3.60 |
| Jul 17, 1989 | 3.60 |
| Jul 14, 1989 | 3.60 |
| Jul 13, 1989 | 3.60 |
| Jul 12, 1989 | 3.60 |
| Jul 11, 1989 | 3.60 |
| Jul 10, 1989 | 3.60 |
| Jul 7, 1989 | 3.60 |
| Jul 6, 1989 | 3.60 |
| Jul 5, 1989 | 3.60 |
| Jun 30, 1989 | 3.60 |
| Jun 29, 1989 | 3.60 |
| Jun 28, 1989 | 3.60 |
| Jun 27, 1989 | 3.60 |
| Jun 26, 1989 | 3.60 |
| Jun 23, 1989 | 3.59 |
| Jun 22, 1989 | 3.59 |
| Jun 21, 1989 | 3.59 |
| Jun 20, 1989 | 3.58 |
| Jun 19, 1989 | 3.58 |
| Jun 16, 1989 | 3.57 |
| Jun 15, 1989 | 3.57 |
| Jun 14, 1989 | 3.57 |
| Jun 13, 1989 | 3.56 |
| Jun 12, 1989 | 3.56 |
| Jun 9, 1989 | 3.55 |
| Jun 8, 1989 | 3.54 |
| Jun 7, 1989 | 3.54 |
| Jun 6, 1989 | 3.53 |
| Jun 5, 1989 | 3.53 |
| Jun 2, 1989 | 3.52 |
| Jun 1, 1989 | 3.52 |
| May 31, 1989 | 3.51 |
| May 30, 1989 | 3.51 |
| May 26, 1989 | 3.50 |
| May 25, 1989 | 3.50 |
| May 24, 1989 | 3.49 |
| May 23, 1989 | 3.49 |
| May 22, 1989 | 3.48 |
| May 19, 1989 | 3.48 |
| May 18, 1989 | 3.47 |
| May 17, 1989 | 3.47 |
| May 16, 1989 | 3.46 |
| May 15, 1989 | 3.46 |
| May 12, 1989 | 3.45 |
| May 11, 1989 | 3.45 |
| May 10, 1989 | 3.44 |
| May 9, 1989 | 3.44 |
| May 8, 1989 | 3.43 |
| May 5, 1989 | 3.43 |
| May 4, 1989 | 3.42 |
| May 3, 1989 | 3.42 |
| May 2, 1989 | 3.41 |
| May 1, 1989 | 3.41 |
| Apr 28, 1989 | 3.40 |
| Apr 27, 1989 | 3.39 |
| Apr 26, 1989 | 3.38 |
| Apr 25, 1989 | 3.37 |
| Apr 24, 1989 | 3.36 |
| Apr 21, 1989 | 3.36 |
| Apr 20, 1989 | 3.35 |
| Apr 19, 1989 | 3.34 |
| Apr 18, 1989 | 3.33 |
| Apr 17, 1989 | 3.32 |
| Apr 14, 1989 | 3.31 |
| Apr 13, 1989 | 3.30 |
| Apr 12, 1989 | 3.29 |
| Apr 11, 1989 | 3.29 |
| Apr 10, 1989 | 3.28 |
| Apr 7, 1989 | 3.28 |
| Apr 6, 1989 | 3.27 |
| Apr 5, 1989 | 3.26 |
| Apr 4, 1989 | 3.25 |
| Apr 3, 1989 | 3.25 |
| Mar 31, 1989 | 3.24 |
| Mar 30, 1989 | 3.23 |
| Mar 29, 1989 | 3.23 |
| Mar 28, 1989 | 3.22 |
| Mar 27, 1989 | 3.22 |
| Mar 23, 1989 | 3.21 |
| Mar 22, 1989 | 3.20 |
| Mar 21, 1989 | 3.20 |
| Mar 20, 1989 | 3.19 |
| Mar 17, 1989 | 3.18 |
| Mar 16, 1989 | 3.17 |
| Mar 15, 1989 | 3.16 |
| Mar 14, 1989 | 3.15 |
| Mar 13, 1989 | 3.13 |
| Mar 10, 1989 | 3.12 |
| Mar 9, 1989 | 3.11 |
| Mar 8, 1989 | 3.10 |
| Mar 7, 1989 | 3.09 |
| Mar 6, 1989 | 3.08 |
| Mar 3, 1989 | 3.07 |
| Mar 2, 1989 | 3.06 |
| Mar 1, 1989 | 3.05 |
| Feb 28, 1989 | 3.03 |
| Feb 27, 1989 | 3.02 |
| Feb 24, 1989 | 3.01 |
| Feb 23, 1989 | 3.00 |
| Feb 22, 1989 | 2.99 |
| Feb 21, 1989 | 2.98 |
| Feb 17, 1989 | 2.97 |
| Feb 16, 1989 | 2.96 |
| Feb 15, 1989 | 2.95 |
| Feb 14, 1989 | 2.94 |
| Feb 13, 1989 | 2.93 |
| Feb 10, 1989 | 2.91 |
| Feb 9, 1989 | 2.90 |
| Feb 8, 1989 | 2.89 |
| Feb 7, 1989 | 2.87 |
| Feb 6, 1989 | 2.85 |
| Feb 3, 1989 | 2.84 |
| Feb 2, 1989 | 2.82 |
| Feb 1, 1989 | 2.80 |
| Jan 31, 1989 | 2.79 |
| Jan 30, 1989 | 2.77 |
| Jan 27, 1989 | 2.76 |
| Jan 26, 1989 | 2.74 |
| Jan 25, 1989 | 2.73 |
| Jan 24, 1989 | 2.71 |
| Jan 23, 1989 | 2.70 |
| Jan 20, 1989 | 2.69 |
| Jan 19, 1989 | 2.68 |
| Jan 18, 1989 | 2.66 |
| Jan 17, 1989 | 2.65 |
| Jan 16, 1989 | 2.64 |
| Jan 13, 1989 | 2.63 |
| Jan 12, 1989 | 2.61 |
| Jan 11, 1989 | 2.60 |
| Jan 10, 1989 | 2.59 |
| Jan 9, 1989 | 2.58 |
| Jan 6, 1989 | 2.57 |
| Jan 5, 1989 | 2.56 |
| Jan 4, 1989 | 2.55 |
| Jan 3, 1989 | 2.54 |
| Dec 30, 1988 | 2.54 |
| Dec 29, 1988 | 2.52 |
| Dec 28, 1988 | 2.51 |
| Dec 27, 1988 | 2.50 |
| Dec 23, 1988 | 2.49 |
| Dec 22, 1988 | 2.48 |
| Dec 21, 1988 | 2.46 |
| Dec 20, 1988 | 2.45 |
| Dec 19, 1988 | 2.44 |
| Dec 16, 1988 | 2.43 |
| Dec 15, 1988 | 2.42 |
| Dec 14, 1988 | 2.40 |
| Dec 13, 1988 | 2.39 |
| Dec 12, 1988 | 2.38 |
| Dec 9, 1988 | 2.37 |
| Dec 8, 1988 | 2.36 |
| Dec 7, 1988 | 2.34 |
| Dec 6, 1988 | 2.33 |
| Dec 5, 1988 | 2.32 |
| Dec 2, 1988 | 2.31 |
| Dec 1, 1988 | 2.30 |
| Nov 30, 1988 | 2.29 |
| Nov 29, 1988 | 2.29 |
| Nov 28, 1988 | 2.29 |
| Nov 25, 1988 | 2.29 |
| Nov 23, 1988 | 2.29 |
| Nov 22, 1988 | 2.29 |
| Nov 21, 1988 | 2.29 |
| Nov 18, 1988 | 2.29 |
| Nov 17, 1988 | 2.29 |
| Nov 16, 1988 | 2.29 |
| Nov 15, 1988 | 2.29 |
| Nov 14, 1988 | 2.29 |
| Nov 11, 1988 | 2.29 |
| Nov 10, 1988 | 2.29 |
| Nov 9, 1988 | 2.29 |
| Nov 8, 1988 | 2.29 |
| Nov 7, 1988 | 2.29 |
| Nov 4, 1988 | 2.28 |
| Nov 3, 1988 | 2.28 |
| Nov 2, 1988 | 2.28 |
| Nov 1, 1988 | 2.28 |
| Oct 31, 1988 | 2.27 |
| Oct 28, 1988 | 2.27 |
| Oct 27, 1988 | 2.27 |
| Oct 26, 1988 | 2.27 |
| Oct 25, 1988 | 2.27 |
| Oct 24, 1988 | 2.26 |
| Oct 21, 1988 | 2.26 |
| Oct 20, 1988 | 2.26 |
| Oct 19, 1988 | 2.26 |
| Oct 18, 1988 | 2.27 |
| Oct 17, 1988 | 2.27 |
| Oct 14, 1988 | 2.27 |
| Oct 13, 1988 | 2.27 |
| Oct 12, 1988 | 2.28 |
| Oct 11, 1988 | 2.28 |
| Oct 10, 1988 | 2.28 |
| Oct 7, 1988 | 2.29 |
| Oct 6, 1988 | 2.29 |
| Oct 5, 1988 | 2.29 |
| Oct 4, 1988 | 2.30 |
| Oct 3, 1988 | 2.30 |
| Sep 30, 1988 | 2.31 |
| Sep 29, 1988 | 2.31 |
| Sep 28, 1988 | 2.31 |
| Sep 27, 1988 | 2.32 |
| Sep 26, 1988 | 2.32 |
| Sep 23, 1988 | 2.33 |
| Sep 22, 1988 | 2.33 |
| Sep 21, 1988 | 2.32 |
| Sep 20, 1988 | 2.32 |
| Sep 19, 1988 | 2.32 |
| Sep 16, 1988 | 2.32 |
| Sep 15, 1988 | 2.31 |
| Sep 14, 1988 | 2.31 |
| Sep 13, 1988 | 2.30 |
| Sep 12, 1988 | 2.30 |
| Sep 9, 1988 | 2.30 |
| Sep 8, 1988 | 2.29 |
| Sep 7, 1988 | 2.29 |
| Sep 6, 1988 | 2.28 |
| Sep 2, 1988 | 2.28 |
| Sep 1, 1988 | 2.27 |
| Aug 31, 1988 | 2.26 |
| Aug 30, 1988 | 2.26 |
| Aug 29, 1988 | 2.25 |
| Aug 26, 1988 | 2.24 |
| Aug 25, 1988 | 2.24 |
| Aug 23, 1988 | 2.23 |
| Aug 22, 1988 | 2.22 |
| Aug 19, 1988 | 2.22 |
| Aug 18, 1988 | 2.21 |
| Aug 17, 1988 | 2.21 |
| Aug 16, 1988 | 2.20 |
| Aug 15, 1988 | 2.19 |
| Aug 12, 1988 | 2.18 |
| Aug 11, 1988 | 2.18 |
| Aug 10, 1988 | 2.17 |
| Aug 9, 1988 | 2.16 |
| Aug 8, 1988 | 2.15 |
| Aug 5, 1988 | 2.14 |
| Aug 4, 1988 | 2.13 |
| Aug 3, 1988 | 2.13 |
| Aug 2, 1988 | 2.12 |
| Aug 1, 1988 | 2.11 |
| Jul 29, 1988 | 2.10 |
| Jul 28, 1988 | 2.09 |
| Jul 27, 1988 | 2.08 |
| Jul 26, 1988 | 2.07 |
| Jul 25, 1988 | 2.07 |
| Jul 22, 1988 | 2.06 |
| Jul 21, 1988 | 2.05 |
| Jul 20, 1988 | 2.04 |
| Jul 19, 1988 | 2.03 |
| Jul 18, 1988 | 2.02 |
| Jul 15, 1988 | 2.01 |
| Jul 14, 1988 | 2.00 |
| Jul 13, 1988 | 1.99 |
| Jul 12, 1988 | 1.99 |
| Jul 11, 1988 | 1.98 |
| Jul 8, 1988 | 1.98 |
| Jul 7, 1988 | 1.98 |
| Jul 6, 1988 | 1.97 |
| Jul 5, 1988 | 1.97 |
| Jul 1, 1988 | 1.97 |
| Jun 30, 1988 | 1.96 |
| Jun 29, 1988 | 1.96 |
| Jun 28, 1988 | 1.96 |
| Jun 27, 1988 | 1.96 |
| Jun 24, 1988 | 1.95 |
| Jun 23, 1988 | 1.95 |
| Jun 22, 1988 | 1.95 |
| Jun 21, 1988 | 1.94 |
| Jun 20, 1988 | 1.94 |
| Jun 17, 1988 | 1.93 |
| Jun 16, 1988 | 1.93 |
| Jun 15, 1988 | 1.92 |
| Jun 14, 1988 | 1.92 |
| Jun 13, 1988 | 1.92 |
| Jun 10, 1988 | 1.92 |
| Jun 9, 1988 | 1.92 |
| Jun 8, 1988 | 1.92 |
| Jun 7, 1988 | 1.92 |
| Jun 6, 1988 | 1.91 |
| Jun 3, 1988 | 1.91 |
| Jun 2, 1988 | 1.91 |
| Jun 1, 1988 | 1.92 |
| May 31, 1988 | 1.92 |
| May 27, 1988 | 1.92 |
| May 26, 1988 | 1.92 |
| May 25, 1988 | 1.92 |
| May 24, 1988 | 1.93 |
| May 23, 1988 | 1.93 |
| May 20, 1988 | 1.93 |
| May 19, 1988 | 1.94 |
| May 18, 1988 | 1.94 |
| May 17, 1988 | 1.95 |
| May 16, 1988 | 1.95 |
| May 13, 1988 | 1.96 |
| May 12, 1988 | 1.96 |
| May 11, 1988 | 1.96 |
| May 10, 1988 | 1.97 |
| May 9, 1988 | 1.97 |
| May 6, 1988 | 1.97 |
| May 5, 1988 | 1.98 |
| May 4, 1988 | 1.98 |
| May 3, 1988 | 1.98 |
| May 2, 1988 | 1.99 |
| Apr 29, 1988 | 1.99 |
| Apr 28, 1988 | 1.99 |
| Apr 27, 1988 | 1.99 |
| Apr 26, 1988 | 1.99 |
| Apr 25, 1988 | 1.99 |
| Apr 22, 1988 | 1.99 |
| Apr 21, 1988 | 1.98 |
| Apr 20, 1988 | 1.98 |
| Apr 19, 1988 | 1.97 |
| Apr 18, 1988 | 1.97 |
| Apr 15, 1988 | 1.96 |
| Apr 14, 1988 | 1.95 |
| Apr 13, 1988 | 1.95 |
| Apr 12, 1988 | 1.94 |
| Apr 11, 1988 | 1.94 |
| Apr 8, 1988 | 1.94 |
| Apr 7, 1988 | 1.94 |
| Apr 5, 1988 | 1.93 |
| Apr 4, 1988 | 1.93 |
| Mar 31, 1988 | 1.93 |
| Mar 30, 1988 | 1.92 |
| Mar 29, 1988 | 1.92 |
| Mar 28, 1988 | 1.91 |
| Mar 25, 1988 | 1.90 |
| Mar 24, 1988 | 1.90 |
| Mar 23, 1988 | 1.89 |
| Mar 22, 1988 | 1.89 |
| Mar 21, 1988 | 1.88 |
| Mar 18, 1988 | 1.87 |
| Mar 17, 1988 | 1.86 |
| Mar 16, 1988 | 1.86 |
| Mar 15, 1988 | 1.85 |
| Mar 14, 1988 | 1.84 |
| Mar 11, 1988 | 1.83 |
| Mar 10, 1988 | 1.83 |
| Mar 9, 1988 | 1.81 |
| Mar 8, 1988 | 1.80 |
| Mar 7, 1988 | 1.79 |
| Mar 4, 1988 | 1.78 |
| Mar 3, 1988 | 1.76 |
| Mar 2, 1988 | 1.75 |
| Mar 1, 1988 | 1.74 |
| Feb 29, 1988 | 1.73 |
| Feb 26, 1988 | 1.71 |
| Feb 25, 1988 | 1.70 |
| Feb 24, 1988 | 1.69 |
| Feb 23, 1988 | 1.67 |
| Feb 22, 1988 | 1.67 |
| Feb 19, 1988 | 1.66 |
| Feb 18, 1988 | 1.65 |
| Feb 17, 1988 | 1.64 |
| Feb 16, 1988 | 1.63 |
| Feb 12, 1988 | 1.63 |
| Feb 11, 1988 | 1.63 |
| Feb 10, 1988 | 1.63 |
| Feb 9, 1988 | 1.63 |
| Feb 8, 1988 | 1.64 |
| Feb 5, 1988 | 1.64 |
| Feb 3, 1988 | 1.65 |
| Feb 2, 1988 | 1.66 |
| Feb 1, 1988 | 1.66 |
| Jan 29, 1988 | 1.67 |
| Jan 28, 1988 | 1.68 |
| Jan 27, 1988 | 1.68 |
| Jan 26, 1988 | 1.68 |
| Jan 25, 1988 | 1.69 |
| Jan 22, 1988 | 1.69 |
| Jan 21, 1988 | 1.70 |
| Jan 20, 1988 | 1.70 |
| Jan 19, 1988 | 1.71 |
| Jan 18, 1988 | 1.73 |
| Jan 15, 1988 | 1.73 |
| Jan 14, 1988 | 1.74 |
| Jan 13, 1988 | 1.75 |
| Jan 12, 1988 | 1.77 |
| Jan 11, 1988 | 1.78 |
| Jan 8, 1988 | 1.79 |
| Jan 7, 1988 | 1.80 |
| Jan 6, 1988 | 1.80 |
| Jan 5, 1988 | 1.82 |
| Jan 4, 1988 | 1.83 |
| Dec 31, 1987 | 1.85 |
| Dec 30, 1987 | 1.87 |
| Dec 29, 1987 | 1.89 |
| Dec 28, 1987 | 1.92 |
| Dec 24, 1987 | 1.94 |
| Dec 23, 1987 | 1.97 |
| Dec 22, 1987 | 2.00 |
| Dec 21, 1987 | 2.03 |
| Dec 18, 1987 | 2.06 |
| Dec 17, 1987 | 2.08 |
| Dec 16, 1987 | 2.11 |
| Dec 15, 1987 | 2.14 |
| Dec 14, 1987 | 2.17 |
| Dec 11, 1987 | 2.20 |
| Dec 10, 1987 | 2.23 |
| Dec 9, 1987 | 2.26 |
| Dec 8, 1987 | 2.28 |
| Dec 7, 1987 | 2.31 |
| Dec 4, 1987 | 2.34 |
| Dec 3, 1987 | 2.36 |
| Dec 2, 1987 | 2.39 |
| Dec 1, 1987 | 2.41 |
| Nov 30, 1987 | 2.42 |
| Nov 27, 1987 | 2.45 |
| Nov 25, 1987 | 2.47 |
| Nov 24, 1987 | 2.49 |
| Nov 23, 1987 | 2.51 |
| Nov 20, 1987 | 2.54 |
| Nov 19, 1987 | 2.56 |
| Nov 18, 1987 | 2.58 |
| Nov 17, 1987 | 2.60 |
| Nov 16, 1987 | 2.62 |
| Nov 13, 1987 | 2.64 |
| Nov 12, 1987 | 2.66 |
| Nov 11, 1987 | 2.69 |
| Nov 10, 1987 | 2.71 |
| Nov 9, 1987 | 2.73 |
| Nov 6, 1987 | 2.75 |
| Nov 5, 1987 | 2.77 |
| Nov 4, 1987 | 2.79 |
| Nov 3, 1987 | 2.81 |
| Nov 2, 1987 | 2.82 |
| Oct 30, 1987 | 2.84 |
| Oct 29, 1987 | 2.85 |
| Oct 28, 1987 | 2.87 |
| Oct 27, 1987 | 2.88 |
| Oct 26, 1987 | 2.90 |
| Oct 23, 1987 | 2.92 |
| Oct 22, 1987 | 2.93 |
| Oct 21, 1987 | 2.94 |
| Oct 20, 1987 | 2.95 |
| Oct 19, 1987 | 2.97 |
| Oct 16, 1987 | 2.98 |
| Oct 15, 1987 | 2.98 |
| Oct 14, 1987 | 2.99 |
| Oct 13, 1987 | 2.99 |
| Oct 9, 1987 | 3.00 |
| Oct 8, 1987 | 3.00 |
| Oct 7, 1987 | 3.00 |
| Oct 6, 1987 | 2.99 |
| Oct 5, 1987 | 2.99 |
| Oct 2, 1987 | 2.98 |
| Oct 1, 1987 | 2.98 |
| Sep 30, 1987 | 2.97 |
| Sep 29, 1987 | 2.97 |
| Sep 28, 1987 | 2.96 |
| Sep 25, 1987 | 2.96 |
| Sep 24, 1987 | 2.95 |
| Sep 23, 1987 | 2.94 |
| Sep 22, 1987 | 2.93 |
| Sep 21, 1987 | 2.93 |
| Sep 18, 1987 | 2.93 |
| Sep 17, 1987 | 2.92 |
| Sep 16, 1987 | 2.92 |
| Sep 15, 1987 | 2.91 |
| Sep 14, 1987 | 2.90 |
| Sep 11, 1987 | 2.89 |
| Sep 10, 1987 | 2.88 |
| Sep 9, 1987 | 2.87 |
| Sep 8, 1987 | 2.86 |
| Sep 4, 1987 | 2.85 |
| Sep 3, 1987 | 2.85 |
| Sep 2, 1987 | 2.84 |
| Sep 1, 1987 | 2.84 |
| Aug 31, 1987 | 2.84 |
| Aug 28, 1987 | 2.83 |
| Aug 27, 1987 | 2.83 |
| Aug 26, 1987 | 2.83 |
| Aug 25, 1987 | 2.83 |
| Aug 24, 1987 | 2.82 |
| Aug 21, 1987 | 2.82 |
| Aug 20, 1987 | 2.81 |
| Aug 19, 1987 | 2.81 |
| Aug 18, 1987 | 2.80 |
| Aug 17, 1987 | 2.80 |
| Aug 14, 1987 | 2.79 |
| Aug 13, 1987 | 2.79 |
| Aug 12, 1987 | 2.78 |
| Aug 11, 1987 | 2.77 |
| Aug 10, 1987 | 2.76 |
| Aug 7, 1987 | 2.74 |
| Aug 6, 1987 | 2.73 |
| Aug 5, 1987 | 2.72 |
| Aug 4, 1987 | 2.71 |
| Aug 3, 1987 | 2.70 |
| Jul 31, 1987 | 2.68 |
| Jul 30, 1987 | 2.67 |
| Jul 29, 1987 | 2.67 |
| Jul 28, 1987 | 2.67 |
| Jul 27, 1987 | 2.68 |
| Jul 24, 1987 | 2.67 |
| Jul 23, 1987 | 2.67 |
| Jul 22, 1987 | 2.67 |
| Jul 21, 1987 | 2.66 |
| Jul 20, 1987 | 2.66 |
| Jul 17, 1987 | 2.65 |
| Jul 16, 1987 | 2.65 |
| Jul 15, 1987 | 2.64 |
| Jul 14, 1987 | 2.63 |
| Jul 13, 1987 | 2.63 |
| Jul 10, 1987 | 2.62 |
| Jul 9, 1987 | 2.62 |
| Jul 8, 1987 | 2.61 |
| Jul 7, 1987 | 2.61 |
| Jul 6, 1987 | 2.61 |
| Jul 2, 1987 | 2.61 |
| Jul 1, 1987 | 2.62 |
| Jun 30, 1987 | 2.63 |
| Jun 29, 1987 | 2.63 |
| Jun 26, 1987 | 2.64 |
| Jun 25, 1987 | 2.65 |
| Jun 24, 1987 | 2.65 |
| Jun 23, 1987 | 2.66 |
| Jun 22, 1987 | 2.66 |
| Jun 19, 1987 | 2.66 |
| Jun 18, 1987 | 2.66 |
| Jun 17, 1987 | 2.66 |
| Jun 16, 1987 | 2.66 |
| Jun 15, 1987 | 2.67 |
| Jun 12, 1987 | 2.67 |
| Jun 11, 1987 | 2.68 |
| Jun 10, 1987 | 2.68 |
| Jun 9, 1987 | 2.69 |
| Jun 8, 1987 | 2.69 |
| Jun 5, 1987 | 2.70 |
| Jun 4, 1987 | 2.71 |
| Jun 3, 1987 | 2.72 |
| Jun 2, 1987 | 2.73 |
| Jun 1, 1987 | 2.74 |
| May 29, 1987 | 2.75 |
| May 28, 1987 | 2.76 |
| May 27, 1987 | 2.77 |
| May 26, 1987 | 2.77 |
| May 21, 1987 | 2.78 |
| May 20, 1987 | 2.78 |
| May 19, 1987 | 2.78 |
| May 18, 1987 | 2.78 |
| May 15, 1987 | 2.78 |
| May 14, 1987 | 2.77 |
| May 12, 1987 | 2.77 |
| May 11, 1987 | 2.77 |
| May 8, 1987 | 2.78 |
| May 7, 1987 | 2.79 |
| May 6, 1987 | 2.80 |
| May 5, 1987 | 2.81 |
| May 4, 1987 | 2.82 |
| May 1, 1987 | 2.84 |
| Apr 30, 1987 | 2.85 |
| Apr 29, 1987 | 2.87 |
| Apr 28, 1987 | 2.88 |
| Apr 27, 1987 | 2.89 |
| Apr 24, 1987 | 2.91 |
| Apr 23, 1987 | 2.91 |
| Apr 22, 1987 | 2.92 |
| Apr 21, 1987 | 2.93 |
| Apr 20, 1987 | 2.94 |
| Apr 16, 1987 | 2.94 |
| Apr 15, 1987 | 2.94 |
| Apr 14, 1987 | 2.94 |
| Apr 13, 1987 | 2.95 |
| Apr 10, 1987 | 2.95 |
| Apr 9, 1987 | 2.95 |
| Apr 8, 1987 | 2.96 |
| Apr 7, 1987 | 2.96 |
| Apr 6, 1987 | 2.97 |
| Apr 3, 1987 | 2.98 |
| Apr 2, 1987 | 2.98 |
| Apr 1, 1987 | 2.99 |
| Mar 31, 1987 | 3.00 |
| Mar 30, 1987 | 3.01 |
| Mar 27, 1987 | 3.01 |
| Mar 26, 1987 | 3.02 |
| Mar 25, 1987 | 3.03 |
| Mar 24, 1987 | 3.03 |
| Mar 23, 1987 | 3.04 |
| Mar 20, 1987 | 3.04 |
| Mar 19, 1987 | 3.04 |
| Mar 18, 1987 | 3.04 |
| Mar 17, 1987 | 3.04 |
| Mar 16, 1987 | 3.04 |
| Mar 13, 1987 | 3.04 |
| Mar 12, 1987 | 3.04 |
| Mar 11, 1987 | 3.04 |
| Mar 10, 1987 | 3.04 |
| Mar 9, 1987 | 3.05 |
| Mar 6, 1987 | 3.06 |
| Mar 5, 1987 | 3.07 |
| Mar 4, 1987 | 3.08 |
| Mar 3, 1987 | 3.10 |
| Mar 2, 1987 | 3.11 |
| Feb 27, 1987 | 3.13 |
| Feb 26, 1987 | 3.14 |
| Feb 25, 1987 | 3.14 |
| Feb 24, 1987 | 3.14 |
| Feb 23, 1987 | 3.14 |
| Feb 20, 1987 | 3.13 |
| Feb 19, 1987 | 3.13 |
| Feb 18, 1987 | 3.13 |
| Feb 17, 1987 | 3.13 |
| Feb 13, 1987 | 3.12 |
| Feb 12, 1987 | 3.12 |
| Feb 11, 1987 | 3.12 |
| Feb 10, 1987 | 3.13 |
| Feb 9, 1987 | 3.13 |
| Feb 6, 1987 | 3.14 |
| Feb 5, 1987 | 3.14 |
| Feb 4, 1987 | 3.15 |
| Feb 3, 1987 | 3.16 |
| Feb 2, 1987 | 3.16 |
| Jan 30, 1987 | 3.16 |
| Jan 29, 1987 | 3.17 |
| Jan 28, 1987 | 3.18 |
| Jan 27, 1987 | 3.19 |
| Jan 26, 1987 | 3.20 |
| Jan 23, 1987 | 3.21 |
| Jan 22, 1987 | 3.22 |
| Jan 21, 1987 | 3.23 |
| Jan 20, 1987 | 3.24 |
| Jan 19, 1987 | 3.25 |
| Jan 16, 1987 | 3.26 |
| Jan 15, 1987 | 3.28 |
| Jan 14, 1987 | 3.29 |
| Jan 13, 1987 | 3.30 |
| Jan 12, 1987 | 3.32 |
| Jan 9, 1987 | 3.33 |
| Jan 8, 1987 | 3.35 |
| Jan 7, 1987 | 3.38 |
| Jan 6, 1987 | 3.40 |
| Jan 5, 1987 | 3.42 |
| Jan 2, 1987 | 3.44 |
| Dec 31, 1986 | 3.46 |
| Dec 30, 1986 | 3.49 |
| Dec 29, 1986 | 3.51 |
| Dec 26, 1986 | 3.53 |
| Dec 24, 1986 | 3.56 |
| Dec 23, 1986 | 3.58 |
| Dec 22, 1986 | 3.60 |
| Dec 19, 1986 | 3.62 |
| Dec 18, 1986 | 3.65 |
| Dec 17, 1986 | 3.67 |
| Dec 16, 1986 | 3.69 |
| Dec 15, 1986 | 3.71 |
| Dec 12, 1986 | 3.74 |
| Dec 11, 1986 | 3.77 |
| Dec 10, 1986 | 3.80 |
| Dec 9, 1986 | 3.83 |
| Dec 8, 1986 | 3.86 |
| Dec 5, 1986 | 3.88 |
| Dec 4, 1986 | 3.90 |
| Dec 3, 1986 | 3.92 |
| Dec 2, 1986 | 3.94 |
| Dec 1, 1986 | 3.96 |
| Nov 28, 1986 | 3.99 |
| Nov 26, 1986 | 4.01 |
| Nov 25, 1986 | 4.03 |
| Nov 24, 1986 | 4.05 |
| Nov 21, 1986 | 4.06 |
| Nov 20, 1986 | 4.08 |
| Nov 19, 1986 | 4.10 |
| Nov 18, 1986 | 4.12 |
| Nov 17, 1986 | 4.13 |
| Nov 14, 1986 | 4.14 |
| Nov 13, 1986 | 4.15 |
| Nov 11, 1986 | 4.16 |
| Nov 10, 1986 | 4.17 |
| Nov 7, 1986 | 4.17 |
| Nov 6, 1986 | 4.18 |
| Nov 5, 1986 | 4.18 |
| Nov 4, 1986 | 4.18 |
| Nov 3, 1986 | 4.18 |
| Oct 31, 1986 | 4.17 |
| Oct 30, 1986 | 4.17 |
| Oct 29, 1986 | 4.16 |
| Oct 28, 1986 | 4.15 |
| Oct 27, 1986 | 4.14 |
| Oct 24, 1986 | 4.12 |
| Oct 23, 1986 | 4.11 |
| Oct 22, 1986 | 4.10 |
| Oct 21, 1986 | 4.09 |
| Oct 20, 1986 | 4.08 |
| Oct 17, 1986 | 4.06 |
| Oct 16, 1986 | 4.05 |
| Oct 15, 1986 | 4.04 |
| Oct 14, 1986 | 4.02 |
| Oct 13, 1986 | 4.01 |
| Oct 10, 1986 | 3.99 |
| Oct 9, 1986 | 3.97 |
| Oct 8, 1986 | 3.95 |
| Oct 7, 1986 | 3.93 |
| Oct 6, 1986 | 3.90 |
| Oct 3, 1986 | 3.88 |
| Oct 2, 1986 | 3.86 |
| Oct 1, 1986 | 3.84 |
| Sep 30, 1986 | 3.82 |
| Sep 29, 1986 | 3.79 |
| Sep 26, 1986 | 3.78 |
| Sep 25, 1986 | 3.76 |
| Sep 24, 1986 | 3.75 |
| Sep 23, 1986 | 3.73 |
| Sep 22, 1986 | 3.73 |
| Sep 19, 1986 | 3.72 |
| Sep 18, 1986 | 3.71 |
| Sep 17, 1986 | 3.70 |
| Sep 16, 1986 | 3.69 |
| Sep 15, 1986 | 3.69 |
| Sep 12, 1986 | 3.68 |
| Sep 11, 1986 | 3.67 |
| Sep 10, 1986 | 3.67 |
| Sep 9, 1986 | 3.66 |
| Sep 8, 1986 | 3.66 |
| Sep 5, 1986 | 3.66 |
| Sep 4, 1986 | 3.65 |
| Sep 3, 1986 | 3.64 |
| Sep 2, 1986 | 3.64 |
| Aug 29, 1986 | 3.64 |
| Aug 28, 1986 | 3.64 |
| Aug 27, 1986 | 3.64 |
| Aug 26, 1986 | 3.64 |
| Aug 25, 1986 | 3.64 |
| Aug 22, 1986 | 3.64 |
| Aug 21, 1986 | 3.64 |
| Aug 20, 1986 | 3.64 |
| Aug 19, 1986 | 3.65 |
| Aug 18, 1986 | 3.66 |
| Aug 15, 1986 | 3.67 |
| Aug 14, 1986 | 3.68 |
| Aug 13, 1986 | 3.69 |
| Aug 12, 1986 | 3.70 |
| Aug 11, 1986 | 3.71 |
| Aug 8, 1986 | 3.72 |
| Aug 7, 1986 | 3.73 |
| Aug 6, 1986 | 3.74 |
| Aug 5, 1986 | 3.75 |
| Aug 4, 1986 | 3.77 |
| Aug 1, 1986 | 3.78 |
| Jul 31, 1986 | 3.79 |
| Jul 30, 1986 | 3.80 |
| Jul 29, 1986 | 3.81 |
| Jul 28, 1986 | 3.82 |
| Jul 25, 1986 | 3.84 |
| Jul 24, 1986 | 3.85 |
| Jul 23, 1986 | 3.86 |
| Jul 22, 1986 | 3.86 |
| Jul 21, 1986 | 3.87 |
| Jul 18, 1986 | 3.87 |
| Jul 17, 1986 | 3.88 |
| Jul 16, 1986 | 3.88 |
| Jul 15, 1986 | 3.89 |
| Jul 14, 1986 | 3.88 |
| Jul 10, 1986 | 3.88 |
| Jul 9, 1986 | 3.88 |
| Jul 8, 1986 | 3.88 |
| Jul 7, 1986 | 3.89 |
| Jul 3, 1986 | 3.88 |
| Jul 2, 1986 | 3.88 |
| Jul 1, 1986 | 3.88 |
| Jun 30, 1986 | 3.88 |
| Jun 27, 1986 | 3.87 |
| Jun 26, 1986 | 3.87 |
| Jun 25, 1986 | 3.87 |
| Jun 24, 1986 | 3.87 |
| Jun 23, 1986 | 3.87 |
| Jun 20, 1986 | 3.87 |
| Jun 19, 1986 | 3.86 |
| Jun 18, 1986 | 3.86 |
| Jun 17, 1986 | 3.85 |
| Jun 16, 1986 | 3.84 |
| Jun 13, 1986 | 3.84 |
| Jun 12, 1986 | 3.84 |
| Jun 11, 1986 | 3.84 |
| Jun 10, 1986 | 3.84 |
| Jun 9, 1986 | 3.84 |
| Jun 6, 1986 | 3.84 |
| Jun 5, 1986 | 3.84 |
| Jun 4, 1986 | 3.84 |
| Jun 3, 1986 | 3.84 |
| Jun 2, 1986 | 3.85 |
| May 30, 1986 | 3.85 |
| May 29, 1986 | 3.85 |
| May 28, 1986 | 3.85 |
| May 27, 1986 | 3.85 |
| May 23, 1986 | 3.86 |
| May 22, 1986 | 3.86 |
| May 21, 1986 | 3.87 |
| May 20, 1986 | 3.87 |
| May 19, 1986 | 3.88 |
| May 16, 1986 | 3.89 |
| May 15, 1986 | 3.90 |
| May 14, 1986 | 3.92 |
| May 13, 1986 | 3.93 |
| May 12, 1986 | 3.96 |
| May 9, 1986 | 3.98 |
| May 8, 1986 | 4.00 |
| May 7, 1986 | 4.03 |
| May 6, 1986 | 4.05 |
| May 5, 1986 | 4.07 |
| May 2, 1986 | 4.10 |
| May 1, 1986 | 4.13 |
| Apr 30, 1986 | 4.15 |
| Apr 29, 1986 | 4.18 |
| Apr 28, 1986 | 4.20 |
| Apr 25, 1986 | 4.22 |
| Apr 24, 1986 | 4.24 |
| Apr 23, 1986 | 4.27 |
| Apr 22, 1986 | 4.29 |
| Apr 21, 1986 | 4.31 |
| Apr 18, 1986 | 4.33 |
| Apr 17, 1986 | 4.35 |
| Apr 16, 1986 | 4.37 |
| Apr 15, 1986 | 4.39 |
| Apr 14, 1986 | 4.41 |
| Apr 11, 1986 | 4.43 |
| Apr 10, 1986 | 4.45 |
| Apr 9, 1986 | 4.47 |
| Apr 8, 1986 | 4.50 |
| Apr 7, 1986 | 4.52 |
| Apr 4, 1986 | 4.55 |
| Apr 3, 1986 | 4.57 |
| Apr 2, 1986 | 4.60 |
| Apr 1, 1986 | 4.62 |
| Mar 31, 1986 | 4.64 |
| Mar 27, 1986 | 4.66 |
| Mar 26, 1986 | 4.68 |
| Mar 25, 1986 | 4.69 |
| Mar 24, 1986 | 4.71 |
| Mar 21, 1986 | 4.72 |
| Mar 20, 1986 | 4.74 |
| Mar 19, 1986 | 4.75 |
| Mar 18, 1986 | 4.77 |
| Mar 17, 1986 | 4.78 |
| Mar 14, 1986 | 4.80 |
| Mar 13, 1986 | 4.81 |
| Mar 12, 1986 | 4.82 |
| Mar 11, 1986 | 4.83 |
| Mar 10, 1986 | 4.84 |
| Mar 7, 1986 | 4.85 |
| Mar 6, 1986 | 4.86 |
| Mar 5, 1986 | 4.86 |
| Mar 4, 1986 | 4.86 |
| Mar 3, 1986 | 4.86 |
| Feb 28, 1986 | 4.86 |
| Feb 27, 1986 | 4.86 |
| Feb 26, 1986 | 4.86 |
| Feb 25, 1986 | 4.86 |
| Feb 24, 1986 | 4.86 |
| Feb 21, 1986 | 4.86 |
| Feb 20, 1986 | 4.86 |
| Feb 19, 1986 | 4.86 |
| Feb 18, 1986 | 4.87 |
| Feb 14, 1986 | 4.87 |
| Feb 13, 1986 | 4.87 |
| Feb 12, 1986 | 4.88 |
| Feb 11, 1986 | 4.88 |
| Feb 10, 1986 | 4.88 |
| Feb 7, 1986 | 4.88 |
| Feb 6, 1986 | 4.89 |
| Feb 5, 1986 | 4.89 |
| Feb 4, 1986 | 4.89 |
| Feb 3, 1986 | 4.88 |
| Jan 31, 1986 | 4.88 |
| Jan 30, 1986 | 4.88 |
| Jan 29, 1986 | 4.88 |
| Jan 28, 1986 | 4.87 |
| Jan 27, 1986 | 4.87 |
| Jan 24, 1986 | 4.87 |
| Jan 23, 1986 | 4.86 |
| Jan 22, 1986 | 4.86 |
| Jan 21, 1986 | 4.85 |
| Jan 20, 1986 | 4.85 |
| Jan 17, 1986 | 4.84 |
| Jan 16, 1986 | 4.83 |
| Jan 15, 1986 | 4.83 |
| Jan 14, 1986 | 4.82 |
| Jan 13, 1986 | 4.82 |
| Jan 10, 1986 | 4.81 |
| Jan 9, 1986 | 4.81 |
| Jan 8, 1986 | 4.81 |
| Jan 7, 1986 | 4.81 |
| Jan 6, 1986 | 4.82 |
| Jan 3, 1986 | 4.82 |
| Jan 2, 1986 | 4.82 |
| Dec 31, 1985 | 4.82 |
| Dec 30, 1985 | 4.83 |
| Dec 27, 1985 | 4.83 |
| Dec 26, 1985 | 4.84 |
| Dec 24, 1985 | 4.84 |
| Dec 23, 1985 | 4.84 |
| Dec 20, 1985 | 4.85 |
| Dec 19, 1985 | 4.86 |
| Dec 18, 1985 | 4.86 |
| Dec 17, 1985 | 4.87 |
| Dec 16, 1985 | 4.88 |
| Dec 13, 1985 | 4.88 |
| Dec 12, 1985 | 4.89 |
| Dec 11, 1985 | 4.89 |
| Dec 10, 1985 | 4.90 |
| Dec 9, 1985 | 4.90 |
| Dec 6, 1985 | 4.90 |
| Dec 5, 1985 | 4.91 |
| Dec 4, 1985 | 4.91 |
| Dec 3, 1985 | 4.91 |
| Dec 2, 1985 | 4.91 |
| Nov 29, 1985 | 4.91 |
| Nov 27, 1985 | 4.92 |
| Nov 26, 1985 | 4.92 |
| Nov 25, 1985 | 4.92 |
| Nov 22, 1985 | 4.93 |
| Nov 21, 1985 | 4.94 |
| Nov 20, 1985 | 4.95 |
| Nov 19, 1985 | 4.96 |
| Nov 18, 1985 | 4.97 |
| Nov 15, 1985 | 4.97 |
| Nov 14, 1985 | 4.98 |
| Nov 13, 1985 | 4.99 |
| Nov 12, 1985 | 5.00 |
| Nov 11, 1985 | 5.01 |
| Nov 8, 1985 | 5.02 |
| Nov 7, 1985 | 5.03 |
| Nov 6, 1985 | 5.04 |
| Nov 5, 1985 | 5.05 |
| Nov 4, 1985 | 5.06 |
| Nov 1, 1985 | 5.07 |
| Oct 31, 1985 | 5.07 |
| Oct 30, 1985 | 5.08 |
| Oct 29, 1985 | 5.08 |
| Oct 28, 1985 | 5.08 |
| Oct 25, 1985 | 5.08 |
| Oct 24, 1985 | 5.08 |
| Oct 23, 1985 | 5.08 |
| Oct 22, 1985 | 5.08 |
| Oct 21, 1985 | 5.08 |
| Oct 18, 1985 | 5.08 |
| Oct 17, 1985 | 5.09 |
| Oct 16, 1985 | 5.09 |
| Oct 15, 1985 | 5.08 |
| Oct 14, 1985 | 5.08 |
| Oct 11, 1985 | 5.08 |
| Oct 10, 1985 | 5.07 |
| Oct 9, 1985 | 5.06 |
| Oct 8, 1985 | 5.05 |
| Oct 7, 1985 | 5.04 |
| Oct 4, 1985 | 5.03 |
| Oct 3, 1985 | 5.02 |
| Oct 2, 1985 | 5.01 |
| Oct 1, 1985 | 4.99 |
| Sep 30, 1985 | 4.98 |
| Sep 27, 1985 | 4.97 |
| Sep 26, 1985 | 4.95 |
| Sep 25, 1985 | 4.94 |
| Sep 24, 1985 | 4.92 |
| Sep 23, 1985 | 4.91 |
| Sep 20, 1985 | 4.89 |
| Sep 19, 1985 | 4.87 |
| Sep 18, 1985 | 4.86 |
| Sep 17, 1985 | 4.84 |
| Sep 16, 1985 | 4.82 |
| Sep 13, 1985 | 4.81 |
| Sep 12, 1985 | 4.79 |
| Sep 11, 1985 | 4.77 |
| Sep 10, 1985 | 4.75 |
| Sep 9, 1985 | 4.73 |
| Sep 6, 1985 | 4.71 |
| Sep 5, 1985 | 4.70 |
| Sep 4, 1985 | 4.68 |
| Sep 3, 1985 | 4.66 |
| Aug 30, 1985 | 4.64 |
| Aug 29, 1985 | 4.62 |
| Aug 28, 1985 | 4.61 |
| Aug 27, 1985 | 4.59 |
| Aug 26, 1985 | 4.57 |
| Aug 23, 1985 | 4.55 |
| Aug 22, 1985 | 4.54 |
| Aug 21, 1985 | 4.53 |
| Aug 20, 1985 | 4.52 |
| Aug 19, 1985 | 4.51 |
| Aug 16, 1985 | 4.50 |
| Aug 15, 1985 | 4.49 |
| Aug 14, 1985 | 4.48 |
| Aug 13, 1985 | 4.47 |
| Aug 12, 1985 | 4.46 |
| Aug 9, 1985 | 4.44 |
| Aug 8, 1985 | 4.43 |
| Aug 7, 1985 | 4.41 |
| Aug 6, 1985 | 4.40 |
| Aug 5, 1985 | 4.39 |
| Aug 2, 1985 | 4.38 |
| Aug 1, 1985 | 4.37 |
| Jul 31, 1985 | 4.37 |
| Jul 30, 1985 | 4.36 |
| Jul 29, 1985 | 4.36 |
| Jul 26, 1985 | 4.36 |
| Jul 25, 1985 | 4.36 |
| Jul 24, 1985 | 4.36 |
| Jul 23, 1985 | 4.36 |
| Jul 22, 1985 | 4.36 |
| Jul 19, 1985 | 4.36 |
| Jul 18, 1985 | 4.36 |
| Jul 17, 1985 | 4.37 |
| Jul 16, 1985 | 4.37 |
| Jul 15, 1985 | 4.38 |
| Jul 12, 1985 | 4.38 |
| Jul 11, 1985 | 4.39 |
| Jul 10, 1985 | 4.39 |
| Jul 9, 1985 | 4.40 |
| Jul 8, 1985 | 4.40 |
| Jul 5, 1985 | 4.41 |
| Jul 3, 1985 | 4.41 |
| Jul 2, 1985 | 4.42 |
| Jul 1, 1985 | 4.43 |
| Jun 28, 1985 | 4.43 |
| Jun 27, 1985 | 4.44 |
| Jun 26, 1985 | 4.44 |
| Jun 25, 1985 | 4.45 |
| Jun 24, 1985 | 4.45 |
| Jun 21, 1985 | 4.46 |
| Jun 20, 1985 | 4.46 |
| Jun 19, 1985 | 4.47 |
| Jun 18, 1985 | 4.47 |
| Jun 17, 1985 | 4.47 |
| Jun 14, 1985 | 4.48 |
| Jun 13, 1985 | 4.49 |
| Jun 12, 1985 | 4.49 |
| Jun 11, 1985 | 4.49 |
| Jun 10, 1985 | 4.49 |
| Jun 7, 1985 | 4.49 |
| Jun 6, 1985 | 4.50 |
| Jun 5, 1985 | 4.50 |
| Jun 4, 1985 | 4.50 |
| Jun 3, 1985 | 4.51 |
| May 31, 1985 | 4.51 |
| May 30, 1985 | 4.51 |
| May 29, 1985 | 4.51 |
| May 28, 1985 | 4.51 |
| May 24, 1985 | 4.51 |
| May 23, 1985 | 4.52 |
| May 22, 1985 | 4.54 |
| May 21, 1985 | 4.57 |
| May 20, 1985 | 4.60 |
| May 17, 1985 | 4.62 |
| May 16, 1985 | 4.66 |
| May 15, 1985 | 4.69 |
| May 14, 1985 | 4.72 |
| May 13, 1985 | 4.75 |
| May 10, 1985 | 4.78 |
| May 9, 1985 | 4.82 |
| May 8, 1985 | 4.85 |
| May 7, 1985 | 4.88 |
| May 6, 1985 | 4.92 |
| May 3, 1985 | 4.95 |
| May 2, 1985 | 4.99 |
| May 1, 1985 | 5.02 |
| Apr 30, 1985 | 5.06 |
| Apr 29, 1985 | 5.09 |
| Apr 26, 1985 | 5.13 |
| Apr 25, 1985 | 5.17 |
| Apr 24, 1985 | 5.21 |
| Apr 23, 1985 | 5.24 |
| Apr 22, 1985 | 5.27 |
| Apr 19, 1985 | 5.31 |
| Apr 18, 1985 | 5.34 |
| Apr 17, 1985 | 5.37 |
| Apr 16, 1985 | 5.41 |
| Apr 15, 1985 | 5.44 |
| Apr 12, 1985 | 5.47 |
| Apr 11, 1985 | 5.50 |
| Apr 10, 1985 | 5.54 |
| Apr 9, 1985 | 5.57 |
| Apr 8, 1985 | 5.60 |
| Apr 4, 1985 | 5.62 |
| Apr 3, 1985 | 5.65 |
| Apr 2, 1985 | 5.67 |
| Apr 1, 1985 | 5.70 |
| Mar 29, 1985 | 5.72 |
| Mar 28, 1985 | 5.75 |
| Mar 27, 1985 | 5.77 |
| Mar 26, 1985 | 5.80 |
| Mar 25, 1985 | 5.82 |
| Mar 22, 1985 | 5.85 |
| Mar 21, 1985 | 5.87 |
| Mar 20, 1985 | 5.89 |
| Mar 19, 1985 | 5.91 |
| Mar 18, 1985 | 5.94 |
| Mar 15, 1985 | 5.96 |
| Mar 14, 1985 | 5.99 |
| Mar 13, 1985 | 6.00 |
| Mar 12, 1985 | 6.00 |
| Mar 11, 1985 | 5.99 |
| Mar 8, 1985 | 5.99 |
| Mar 7, 1985 | 5.98 |
| Mar 6, 1985 | 5.98 |
| Mar 5, 1985 | 5.97 |
| Mar 4, 1985 | 5.96 |
| Mar 1, 1985 | 5.95 |
| Feb 28, 1985 | 5.93 |
| Feb 27, 1985 | 5.92 |
| Feb 26, 1985 | 5.90 |
| Feb 25, 1985 | 5.89 |
| Feb 22, 1985 | 5.88 |
| Feb 21, 1985 | 5.88 |
| Feb 20, 1985 | 5.88 |
| Feb 19, 1985 | 5.88 |
| Feb 15, 1985 | 5.89 |
| Feb 14, 1985 | 5.89 |
| Feb 13, 1985 | 5.89 |
| Feb 12, 1985 | 5.89 |
| Feb 11, 1985 | 5.90 |
| Feb 8, 1985 | 5.90 |
| Feb 7, 1985 | 5.91 |
| Feb 6, 1985 | 5.92 |
| Feb 5, 1985 | 5.93 |
| Feb 4, 1985 | 5.94 |
| Feb 1, 1985 | 5.96 |
| Jan 31, 1985 | 5.97 |
| Jan 30, 1985 | 5.98 |
| Jan 29, 1985 | 5.99 |
| Jan 28, 1985 | 6.01 |
| Jan 25, 1985 | 6.02 |
| Jan 24, 1985 | 6.03 |
| Jan 23, 1985 | 6.05 |
| Jan 22, 1985 | 6.07 |
| Jan 21, 1985 | 6.09 |
| Jan 18, 1985 | 6.11 |
| Jan 17, 1985 | 6.13 |
| Jan 16, 1985 | 6.16 |
| Jan 15, 1985 | 6.17 |
| Jan 14, 1985 | 6.19 |
| Jan 11, 1985 | 6.21 |
| Jan 10, 1985 | 6.23 |
| Jan 9, 1985 | 6.25 |
| Jan 8, 1985 | 6.28 |
| Jan 7, 1985 | 6.31 |
| Jan 4, 1985 | 6.34 |
| Jan 3, 1985 | 6.37 |
| Jan 2, 1985 | 6.40 |
| Dec 31, 1984 | 6.43 |
| Dec 28, 1984 | 6.46 |
| Dec 27, 1984 | 6.49 |
| Dec 26, 1984 | 6.52 |
| Dec 24, 1984 | 6.55 |
| Dec 21, 1984 | 6.58 |
| Dec 20, 1984 | 6.62 |
| Dec 19, 1984 | 6.65 |
| Dec 18, 1984 | 6.68 |
| Dec 17, 1984 | 6.72 |
| Dec 14, 1984 | 6.76 |
| Dec 13, 1984 | 6.81 |
| Dec 12, 1984 | 6.84 |
| Dec 11, 1984 | 6.87 |
| Dec 10, 1984 | 6.90 |
| Dec 7, 1984 | 6.92 |
| Dec 6, 1984 | 6.94 |
| Dec 5, 1984 | 6.96 |
| Dec 4, 1984 | 6.97 |
| Dec 3, 1984 | 6.98 |
| Nov 30, 1984 | 6.99 |
| Nov 29, 1984 | 6.99 |
| Nov 28, 1984 | 7.00 |
| Nov 27, 1984 | 7.00 |
| Nov 26, 1984 | 7.00 |
| Nov 23, 1984 | 7.00 |
| Nov 20, 1984 | 6.99 |
| Nov 19, 1984 | 6.99 |
| Nov 16, 1984 | 6.99 |
| Nov 15, 1984 | 6.98 |
| Nov 14, 1984 | 6.98 |
| Nov 13, 1984 | 6.97 |
| Nov 12, 1984 | 6.97 |
| Nov 9, 1984 | 6.97 |
| Nov 8, 1984 | 6.96 |
| Nov 7, 1984 | 6.96 |
| Nov 6, 1984 | 6.96 |
| Nov 5, 1984 | 6.95 |
| Nov 2, 1984 | 6.95 |
| Nov 1, 1984 | 6.95 |
| Oct 31, 1984 | 6.96 |
| Oct 30, 1984 | 6.96 |
| Oct 29, 1984 | 6.96 |
| Oct 26, 1984 | 6.96 |
| Oct 25, 1984 | 6.96 |
| Oct 24, 1984 | 6.95 |
| Oct 23, 1984 | 6.94 |
| Oct 22, 1984 | 6.93 |
| Oct 18, 1984 | 6.93 |
| Oct 17, 1984 | 6.92 |
| Oct 16, 1984 | 6.91 |
| Oct 15, 1984 | 6.90 |
| Oct 11, 1984 | 6.89 |
| Oct 10, 1984 | 6.89 |
| Oct 9, 1984 | 6.88 |
| Oct 5, 1984 | 6.88 |
| Oct 4, 1984 | 6.87 |
| Oct 3, 1984 | 6.86 |
| Oct 2, 1984 | 6.86 |
| Oct 1, 1984 | 6.85 |
| Sep 28, 1984 | 6.84 |
| Sep 27, 1984 | 6.83 |
| Sep 25, 1984 | 6.82 |
| Sep 24, 1984 | 6.81 |
| Sep 21, 1984 | 6.80 |
| Sep 20, 1984 | 6.79 |
| Sep 19, 1984 | 6.78 |
| Sep 18, 1984 | 6.78 |
| Sep 17, 1984 | 6.77 |
| Sep 14, 1984 | 6.77 |
| Sep 13, 1984 | 6.77 |
| Sep 11, 1984 | 6.78 |
| Sep 10, 1984 | 6.78 |
| Sep 7, 1984 | 6.79 |
| Sep 6, 1984 | 6.79 |
| Sep 5, 1984 | 6.80 |
| Sep 4, 1984 | 6.81 |
| Aug 31, 1984 | 6.82 |
| Aug 30, 1984 | 6.82 |
| Aug 29, 1984 | 6.84 |
| Aug 28, 1984 | 6.84 |
| Aug 27, 1984 | 6.85 |
| Aug 24, 1984 | 6.86 |
| Aug 23, 1984 | 6.87 |
| Aug 22, 1984 | 6.89 |
| Aug 21, 1984 | 6.90 |
| Aug 20, 1984 | 6.91 |
| Aug 17, 1984 | 6.93 |
| Aug 16, 1984 | 6.94 |
| Aug 15, 1984 | 6.96 |
| Aug 14, 1984 | 6.97 |
| Aug 13, 1984 | 6.98 |
| Aug 10, 1984 | 6.99 |
| Aug 9, 1984 | 7.01 |
| Aug 8, 1984 | 7.02 |
| Aug 7, 1984 | 7.04 |
| Aug 6, 1984 | 7.06 |
| Aug 3, 1984 | 7.08 |
| Aug 2, 1984 | 7.09 |
| Aug 1, 1984 | 7.11 |
| Jul 31, 1984 | 7.12 |
| Jul 30, 1984 | 7.14 |
| Jul 27, 1984 | 7.15 |
| Jul 26, 1984 | 7.17 |
| Jul 25, 1984 | 7.18 |
| Jul 24, 1984 | 7.19 |
| Jul 23, 1984 | 7.21 |
| Jul 20, 1984 | 7.22 |
| Jul 19, 1984 | 7.24 |
| Jul 18, 1984 | 7.26 |
| Jul 17, 1984 | 7.27 |
| Jul 16, 1984 | 7.28 |
| Jul 13, 1984 | 7.30 |
| Jul 12, 1984 | 7.31 |
| Jul 11, 1984 | 7.32 |
| Jul 10, 1984 | 7.34 |
| Jul 9, 1984 | 7.35 |
| Jul 6, 1984 | 7.37 |
| Jul 5, 1984 | 7.38 |
| Jul 3, 1984 | 7.39 |
| Jun 29, 1984 | 7.40 |
| Jun 28, 1984 | 7.41 |
| Jun 27, 1984 | 7.42 |
| Jun 26, 1984 | 7.43 |
| Jun 25, 1984 | 7.44 |
| Jun 21, 1984 | 7.46 |
| Jun 20, 1984 | 7.47 |
| Jun 19, 1984 | 7.47 |
| Jun 18, 1984 | 7.49 |
| Jun 15, 1984 | 7.50 |
| Jun 14, 1984 | 7.51 |
| Jun 13, 1984 | 7.51 |
| Jun 12, 1984 | 7.52 |
| Jun 11, 1984 | 7.52 |
| Jun 8, 1984 | 7.52 |
| Jun 7, 1984 | 7.52 |
| Jun 6, 1984 | 7.53 |
| Jun 5, 1984 | 7.53 |
| Jun 1, 1984 | 7.52 |
| May 31, 1984 | 7.52 |
| May 30, 1984 | 7.52 |
| May 29, 1984 | 7.52 |
| May 24, 1984 | 7.52 |
| May 23, 1984 | 7.52 |
| May 22, 1984 | 7.51 |
| May 21, 1984 | 7.51 |
| May 18, 1984 | 7.50 |
| May 17, 1984 | 7.50 |
| May 16, 1984 | 7.49 |
| May 15, 1984 | 7.49 |
| May 14, 1984 | 7.49 |
| May 11, 1984 | 7.48 |
| May 10, 1984 | 7.47 |
| May 9, 1984 | 7.46 |
| May 8, 1984 | 7.45 |
| May 7, 1984 | 7.44 |
| May 4, 1984 | 7.42 |
| May 3, 1984 | 7.41 |
| May 2, 1984 | 7.40 |
| May 1, 1984 | 7.39 |
| Apr 30, 1984 | 7.37 |
| Apr 27, 1984 | 7.36 |
| Apr 26, 1984 | 7.35 |
| Apr 23, 1984 | 7.34 |
| Apr 19, 1984 | 7.33 |
| Apr 18, 1984 | 7.32 |
| Apr 17, 1984 | 7.32 |
| Apr 16, 1984 | 7.31 |
| Apr 13, 1984 | 7.30 |
| Apr 12, 1984 | 7.30 |
| Apr 11, 1984 | 7.29 |
| Apr 10, 1984 | 7.29 |
| Apr 9, 1984 | 7.28 |
| Apr 6, 1984 | 7.28 |
| Apr 5, 1984 | 7.27 |
| Apr 4, 1984 | 7.26 |
| Apr 3, 1984 | 7.25 |
| Apr 2, 1984 | 7.25 |
| Mar 30, 1984 | 7.24 |
| Mar 29, 1984 | 7.23 |
| Mar 28, 1984 | 7.22 |
| Mar 27, 1984 | 7.22 |
| Mar 26, 1984 | 7.21 |
| Mar 23, 1984 | 7.20 |
| Mar 22, 1984 | 7.19 |
| Mar 20, 1984 | 7.18 |
| Mar 19, 1984 | 7.17 |
| Mar 16, 1984 | 7.17 |
| Mar 15, 1984 | 7.16 |
| Mar 14, 1984 | 7.15 |
| Mar 13, 1984 | 7.14 |
| Mar 12, 1984 | 7.12 |
| Mar 9, 1984 | 7.11 |
| Mar 8, 1984 | 7.11 |
| Mar 7, 1984 | 7.10 |
| Mar 5, 1984 | 7.09 |
| Mar 2, 1984 | 7.08 |
| Mar 1, 1984 | 7.07 |
| Feb 29, 1984 | 7.06 |
| Feb 28, 1984 | 7.06 |
| Feb 27, 1984 | 7.05 |
| Feb 24, 1984 | 7.05 |
| Feb 23, 1984 | 7.04 |
| Feb 22, 1984 | 7.04 |
| Feb 21, 1984 | 7.04 |
| Feb 16, 1984 | 7.04 |
| Feb 15, 1984 | 7.04 |
| Feb 14, 1984 | 7.03 |
| Feb 13, 1984 | 7.03 |
| Feb 10, 1984 | 7.03 |
| Feb 9, 1984 | 7.03 |
| Feb 8, 1984 | 7.03 |
| Feb 7, 1984 | 7.03 |
| Feb 6, 1984 | 7.02 |
| Feb 3, 1984 | 7.02 |
| Feb 2, 1984 | 7.01 |
| Feb 1, 1984 | 7.00 |
| Jan 31, 1984 | 7.00 |
| Jan 30, 1984 | 7.00 |
| Jan 27, 1984 | 6.99 |
| Jan 26, 1984 | 6.99 |
| Jan 25, 1984 | 6.99 |
| Jan 24, 1984 | 6.99 |
| Jan 23, 1984 | 6.99 |
| Jan 20, 1984 | 6.99 |
| Jan 19, 1984 | 6.99 |
| Jan 18, 1984 | 7.00 |
| Jan 17, 1984 | 7.00 |
| Jan 16, 1984 | 7.00 |
| Jan 13, 1984 | 7.01 |
| Jan 12, 1984 | 7.01 |
| Jan 11, 1984 | 7.01 |
| Jan 10, 1984 | 7.02 |
| Jan 9, 1984 | 7.02 |
| Jan 6, 1984 | 7.03 |
| Jan 5, 1984 | 7.03 |
| Jan 4, 1984 | 7.05 |
| Jan 3, 1984 | 7.06 |
| Dec 30, 1983 | 7.07 |
| Dec 29, 1983 | 7.09 |
| Dec 28, 1983 | 7.10 |
| Dec 27, 1983 | 7.12 |
| Dec 23, 1983 | 7.13 |
| Dec 22, 1983 | 7.15 |
| Dec 21, 1983 | 7.16 |
| Dec 20, 1983 | 7.18 |
| Dec 19, 1983 | 7.20 |
| Dec 16, 1983 | 7.22 |
| Dec 15, 1983 | 7.24 |
| Dec 14, 1983 | 7.26 |
| Dec 13, 1983 | 7.27 |
| Dec 12, 1983 | 7.29 |
| Dec 9, 1983 | 7.30 |
| Dec 8, 1983 | 7.32 |
| Dec 7, 1983 | 7.34 |
| Dec 6, 1983 | 7.35 |
| Dec 5, 1983 | 7.37 |
| Dec 2, 1983 | 7.38 |
| Nov 30, 1983 | 7.39 |
| Nov 29, 1983 | 7.41 |
| Nov 25, 1983 | 7.42 |
| Nov 23, 1983 | 7.44 |
| Nov 22, 1983 | 7.45 |
| Nov 21, 1983 | 7.46 |
| Nov 18, 1983 | 7.48 |
| Nov 17, 1983 | 7.49 |
| Nov 16, 1983 | 7.50 |
| Nov 15, 1983 | 7.51 |
| Nov 14, 1983 | 7.52 |
| Nov 11, 1983 | 7.52 |
| Nov 10, 1983 | 7.53 |
| Nov 9, 1983 | 7.54 |
| Nov 8, 1983 | 7.54 |
| Nov 7, 1983 | 7.55 |
| Nov 4, 1983 | 7.55 |
| Nov 3, 1983 | 7.56 |
| Nov 2, 1983 | 7.56 |
| Nov 1, 1983 | 7.57 |
| Oct 31, 1983 | 7.57 |
| Oct 28, 1983 | 7.57 |
| Oct 27, 1983 | 7.58 |
| Oct 26, 1983 | 7.58 |
| Oct 25, 1983 | 7.58 |
| Oct 24, 1983 | 7.59 |
| Oct 21, 1983 | 7.59 |
| Oct 20, 1983 | 7.59 |
| Oct 19, 1983 | 7.59 |
| Oct 18, 1983 | 7.59 |
| Oct 17, 1983 | 7.59 |
| Oct 14, 1983 | 7.58 |
| Oct 13, 1983 | 7.58 |
| Oct 12, 1983 | 7.58 |
| Oct 11, 1983 | 7.58 |
| Oct 10, 1983 | 7.57 |
| Oct 7, 1983 | 7.57 |
| Oct 6, 1983 | 7.56 |
| Oct 5, 1983 | 7.55 |
| Oct 4, 1983 | 7.53 |
| Oct 3, 1983 | 7.50 |
| Sep 30, 1983 | 7.46 |
| Sep 29, 1983 | 7.42 |
| Sep 28, 1983 | 7.38 |