Cullen (CFR) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
12.89 |
| May 21, 2026 |
12.78 |
| May 20, 2026 |
12.91 |
| May 19, 2026 |
12.31 |
| May 18, 2026 |
12.04 |
| May 15, 2026 |
10.53 |
| May 14, 2026 |
10.81 |
| May 13, 2026 |
10.51 |
| May 12, 2026 |
11.26 |
| May 11, 2026 |
11.01 |
| May 8, 2026 |
12.63 |
| May 7, 2026 |
12.48 |
| May 6, 2026 |
13.58 |
| May 5, 2026 |
13.45 |
| May 4, 2026 |
12.85 |
| May 1, 2026 |
13.39 |
| Apr 30, 2026 |
15.69 |
| Apr 29, 2026 |
14.62 |
| Apr 28, 2026 |
14.94 |
| Apr 27, 2026 |
15.00 |
| Apr 24, 2026 |
13.91 |
| Apr 23, 2026 |
15.67 |
| Apr 22, 2026 |
14.73 |
| Apr 21, 2026 |
14.60 |
| Apr 20, 2026 |
15.43 |
| Apr 17, 2026 |
14.89 |
| Apr 16, 2026 |
13.98 |
| Apr 15, 2026 |
14.22 |
| Apr 14, 2026 |
14.40 |
| Apr 13, 2026 |
14.76 |
| Apr 10, 2026 |
14.47 |
| Apr 9, 2026 |
15.71 |
| Apr 8, 2026 |
14.73 |
| Apr 7, 2026 |
13.33 |
| Apr 6, 2026 |
13.18 |
| Apr 2, 2026 |
12.48 |
| Apr 1, 2026 |
12.52 |
| Mar 31, 2026 |
11.73 |
| Mar 30, 2026 |
-2.01 |
| Mar 27, 2026 |
-2.86 |
| Mar 26, 2026 |
-1.45 |
| Mar 25, 2026 |
-2.00 |
| Mar 24, 2026 |
-2.28 |
| Mar 23, 2026 |
-2.91 |
| Mar 20, 2026 |
-3.62 |
| Mar 19, 2026 |
-4.29 |
| Mar 18, 2026 |
-5.10 |
| Mar 17, 2026 |
-4.62 |
| Mar 16, 2026 |
-3.75 |
| Mar 13, 2026 |
-3.69 |
| Mar 12, 2026 |
-3.26 |
| Mar 11, 2026 |
-3.02 |
| Mar 10, 2026 |
-2.70 |
| Mar 9, 2026 |
-2.46 |
| Mar 6, 2026 |
-1.98 |
| Mar 5, 2026 |
-0.84 |
| Mar 4, 2026 |
0.30 |
| Mar 3, 2026 |
0.71 |
| Mar 2, 2026 |
0.57 |
| Feb 27, 2026 |
-0.48 |
| Feb 26, 2026 |
2.61 |
| Feb 25, 2026 |
1.94 |
| Feb 24, 2026 |
1.48 |
| Feb 23, 2026 |
1.58 |
| Feb 20, 2026 |
3.33 |
| Feb 19, 2026 |
3.02 |
| Feb 18, 2026 |
2.76 |
| Feb 17, 2026 |
2.68 |
| Feb 13, 2026 |
2.82 |
| Feb 12, 2026 |
2.63 |
| Feb 11, 2026 |
3.76 |
| Feb 10, 2026 |
3.76 |
| Feb 9, 2026 |
4.20 |
| Feb 6, 2026 |
3.98 |
| Feb 5, 2026 |
2.36 |
| Feb 4, 2026 |
1.70 |
| Feb 3, 2026 |
0.76 |
| Feb 2, 2026 |
-0.04 |
| Jan 30, 2026 |
-0.69 |
| Jan 29, 2026 |
-0.19 |
| Jan 28, 2026 |
-2.07 |
| Jan 27, 2026 |
-1.88 |
| Jan 26, 2026 |
-1.47 |
| Jan 23, 2026 |
-0.90 |
| Jan 22, 2026 |
1.56 |
| Jan 21, 2026 |
2.21 |
| Jan 20, 2026 |
-0.94 |
| Jan 16, 2026 |
-0.25 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
-1.06 |
| Jan 13, 2026 |
-2.21 |
| Jan 12, 2026 |
-2.19 |
| Jan 9, 2026 |
-1.76 |
| Jan 8, 2026 |
-1.09 |
| Jan 7, 2026 |
-2.38 |
| Jan 6, 2026 |
-2.15 |
| Jan 5, 2026 |
-2.86 |
| Jan 2, 2026 |
-5.77 |
| Dec 31, 2025 |
-6.58 |
| Dec 30, 2025 |
2.21 |
| Dec 29, 2025 |
2.48 |
| Dec 26, 2025 |
2.40 |
| Dec 24, 2025 |
2.61 |
| Dec 23, 2025 |
2.78 |
| Dec 22, 2025 |
2.84 |
| Dec 19, 2025 |
2.63 |
| Dec 18, 2025 |
2.47 |
| Dec 17, 2025 |
2.27 |
| Dec 16, 2025 |
2.42 |
| Dec 15, 2025 |
2.84 |
| Dec 12, 2025 |
2.73 |
| Dec 11, 2025 |
3.28 |
| Dec 10, 2025 |
3.14 |
| Dec 9, 2025 |
1.32 |
| Dec 8, 2025 |
0.84 |
| Dec 5, 2025 |
1.16 |
| Dec 4, 2025 |
1.61 |
| Dec 3, 2025 |
1.49 |
| Dec 2, 2025 |
-0.64 |
| Dec 1, 2025 |
0.25 |
| Nov 28, 2025 |
-0.28 |
| Nov 26, 2025 |
0.22 |
| Nov 25, 2025 |
0.57 |
| Nov 24, 2025 |
-0.46 |
| Nov 21, 2025 |
-0.32 |
| Nov 20, 2025 |
-2.40 |
| Nov 19, 2025 |
-1.62 |
| Nov 18, 2025 |
-2.05 |
| Nov 17, 2025 |
-2.37 |
| Nov 14, 2025 |
-0.80 |
| Nov 13, 2025 |
-0.61 |
| Nov 12, 2025 |
0.02 |
| Nov 11, 2025 |
0.39 |
| Nov 10, 2025 |
0.03 |
| Nov 7, 2025 |
0.82 |
| Nov 6, 2025 |
-0.27 |
| Nov 5, 2025 |
-0.08 |
| Nov 4, 2025 |
-0.51 |
| Nov 3, 2025 |
-1.27 |
| Oct 31, 2025 |
-0.60 |
| Oct 30, 2025 |
-0.43 |
| Oct 29, 2025 |
-1.55 |
| Oct 28, 2025 |
-0.54 |
| Oct 27, 2025 |
0.57 |
| Oct 24, 2025 |
0.34 |
| Oct 23, 2025 |
-0.38 |
| Oct 22, 2025 |
-0.63 |
| Oct 21, 2025 |
0.37 |
| Oct 20, 2025 |
0.48 |
| Oct 17, 2025 |
-0.95 |
| Oct 16, 2025 |
-1.92 |
| Oct 15, 2025 |
1.46 |
| Oct 14, 2025 |
2.60 |
| Oct 13, 2025 |
0.60 |
| Oct 10, 2025 |
-0.77 |
| Oct 9, 2025 |
1.99 |
| Oct 8, 2025 |
1.78 |
| Oct 7, 2025 |
1.75 |
| Oct 6, 2025 |
2.05 |
| Oct 3, 2025 |
1.30 |
| Oct 2, 2025 |
0.87 |
| Oct 1, 2025 |
0.85 |
| Sep 30, 2025 |
1.39 |
| Sep 29, 2025 |
9.04 |
| Sep 26, 2025 |
9.95 |
| Sep 25, 2025 |
9.55 |
| Sep 24, 2025 |
8.08 |
| Sep 23, 2025 |
8.03 |
| Sep 22, 2025 |
7.68 |
| Sep 19, 2025 |
8.98 |
| Sep 18, 2025 |
9.87 |
| Sep 17, 2025 |
8.42 |
| Sep 16, 2025 |
8.09 |
| Sep 15, 2025 |
9.15 |
| Sep 12, 2025 |
9.16 |
| Sep 11, 2025 |
9.46 |
| Sep 10, 2025 |
8.34 |
| Sep 9, 2025 |
9.75 |
| Sep 8, 2025 |
10.40 |
| Sep 5, 2025 |
9.53 |
| Sep 4, 2025 |
10.71 |
| Sep 3, 2025 |
9.90 |
| Sep 2, 2025 |
10.32 |
| Aug 29, 2025 |
10.04 |
| Aug 28, 2025 |
11.07 |
| Aug 27, 2025 |
11.69 |
| Aug 26, 2025 |
11.68 |
| Aug 25, 2025 |
10.91 |
| Aug 22, 2025 |
11.14 |
| Aug 21, 2025 |
8.45 |
| Aug 20, 2025 |
8.61 |
| Aug 19, 2025 |
8.01 |
| Aug 18, 2025 |
8.42 |
| Aug 15, 2025 |
7.25 |
| Aug 14, 2025 |
8.54 |
| Aug 13, 2025 |
7.98 |
| Aug 12, 2025 |
7.66 |
| Aug 11, 2025 |
6.04 |
| Aug 8, 2025 |
6.77 |
| Aug 7, 2025 |
6.09 |
| Aug 6, 2025 |
6.98 |
| Aug 5, 2025 |
8.09 |
| Aug 4, 2025 |
8.05 |
| Aug 1, 2025 |
7.29 |
| Jul 31, 2025 |
9.12 |
| Jul 30, 2025 |
12.89 |
| Jul 29, 2025 |
13.47 |
| Jul 28, 2025 |
13.59 |
| Jul 25, 2025 |
13.39 |
| Jul 24, 2025 |
13.63 |
| Jul 23, 2025 |
14.47 |
| Jul 22, 2025 |
14.94 |
| Jul 21, 2025 |
14.81 |
| Jul 18, 2025 |
15.56 |
| Jul 17, 2025 |
15.44 |
| Jul 16, 2025 |
13.85 |
| Jul 15, 2025 |
12.26 |
| Jul 14, 2025 |
14.86 |
| Jul 11, 2025 |
14.23 |
| Jul 10, 2025 |
14.88 |
| Jul 9, 2025 |
14.49 |
| Jul 8, 2025 |
14.28 |
| Jul 7, 2025 |
13.55 |
| Jul 3, 2025 |
14.11 |
| Jul 2, 2025 |
13.13 |
| Jul 1, 2025 |
12.02 |
| Jun 30, 2025 |
9.76 |
| Jun 27, 2025 |
3.60 |
| Jun 26, 2025 |
3.49 |
| Jun 25, 2025 |
2.53 |
| Jun 24, 2025 |
2.18 |
| Jun 23, 2025 |
2.19 |
| Jun 20, 2025 |
1.05 |
| Jun 18, 2025 |
0.47 |
| Jun 17, 2025 |
-0.01 |
| Jun 16, 2025 |
0.55 |
| Jun 13, 2025 |
0.64 |
| Jun 12, 2025 |
2.22 |
| Jun 11, 2025 |
2.94 |
| Jun 10, 2025 |
3.72 |
| Jun 9, 2025 |
3.43 |
| Jun 6, 2025 |
3.77 |
| Jun 5, 2025 |
2.11 |
| Jun 4, 2025 |
2.20 |
| Jun 3, 2025 |
2.97 |
| Jun 2, 2025 |
2.00 |
| May 30, 2025 |
2.46 |
| May 29, 2025 |
3.72 |
| May 28, 2025 |
3.02 |
| May 27, 2025 |
4.13 |
| May 23, 2025 |
2.12 |
| May 22, 2025 |
2.53 |
| May 21, 2025 |
2.23 |
| May 20, 2025 |
5.10 |
| May 19, 2025 |
5.13 |
| May 16, 2025 |
4.89 |
| May 15, 2025 |
4.49 |
| May 14, 2025 |
4.35 |
| May 13, 2025 |
4.51 |
| May 12, 2025 |
4.24 |
| May 9, 2025 |
1.21 |
| May 8, 2025 |
1.31 |
| May 7, 2025 |
-0.10 |
| May 6, 2025 |
-0.22 |
| May 5, 2025 |
0.52 |
| May 2, 2025 |
1.44 |
| May 1, 2025 |
-1.41 |
| Apr 30, 2025 |
-3.67 |
| Apr 29, 2025 |
-3.00 |
| Apr 28, 2025 |
-3.50 |
| Apr 25, 2025 |
-4.37 |
| Apr 24, 2025 |
-3.74 |
| Apr 23, 2025 |
-4.66 |
| Apr 22, 2025 |
-5.48 |
| Apr 21, 2025 |
-7.07 |
| Apr 17, 2025 |
-6.52 |
| Apr 16, 2025 |
-6.76 |
| Apr 15, 2025 |
-6.41 |
| Apr 14, 2025 |
-7.50 |
| Apr 11, 2025 |
-8.78 |
| Apr 10, 2025 |
-9.28 |
| Apr 9, 2025 |
-4.82 |
| Apr 8, 2025 |
-9.90 |
| Apr 7, 2025 |
-9.70 |
| Apr 4, 2025 |
-9.25 |
| Apr 3, 2025 |
-6.45 |
| Apr 2, 2025 |
1.17 |
| Apr 1, 2025 |
0.55 |
| Mar 31, 2025 |
1.42 |
| Mar 28, 2025 |
-21.56 |
| Mar 27, 2025 |
-21.98 |
| Mar 26, 2025 |
-21.14 |
| Mar 25, 2025 |
-21.00 |
| Mar 24, 2025 |
-20.62 |
| Mar 21, 2025 |
-22.66 |
| Mar 20, 2025 |
-22.63 |
| Mar 19, 2025 |
-21.80 |
| Mar 18, 2025 |
-22.64 |
| Mar 17, 2025 |
-21.52 |
| Mar 14, 2025 |
-22.65 |
| Mar 13, 2025 |
-24.31 |
| Mar 12, 2025 |
-22.20 |
| Mar 11, 2025 |
-23.12 |
| Mar 10, 2025 |
-20.18 |
| Mar 7, 2025 |
-18.72 |
| Mar 6, 2025 |
-19.48 |
| Mar 5, 2025 |
-18.63 |
| Mar 4, 2025 |
-17.62 |
| Mar 3, 2025 |
-15.22 |
| Feb 28, 2025 |
-13.95 |
| Feb 27, 2025 |
-14.30 |
| Feb 26, 2025 |
-14.74 |
| Feb 25, 2025 |
-14.17 |
| Feb 24, 2025 |
-12.90 |
| Feb 21, 2025 |
-11.94 |
| Feb 20, 2025 |
-10.73 |
| Feb 19, 2025 |
-9.11 |
| Feb 18, 2025 |
-9.25 |
| Feb 14, 2025 |
-9.89 |
| Feb 13, 2025 |
-9.87 |
| Feb 12, 2025 |
-11.29 |
| Feb 11, 2025 |
-10.82 |
| Feb 10, 2025 |
-13.04 |
| Feb 7, 2025 |
-11.79 |
| Feb 6, 2025 |
-11.50 |
| Feb 5, 2025 |
-11.98 |
| Feb 4, 2025 |
-12.99 |
| Feb 3, 2025 |
-14.65 |
| Jan 31, 2025 |
-12.52 |
| Jan 30, 2025 |
-11.84 |
| Jan 29, 2025 |
-12.88 |
| Jan 28, 2025 |
-12.01 |
| Jan 27, 2025 |
-11.48 |
| Jan 24, 2025 |
-12.56 |
| Jan 23, 2025 |
-12.02 |
| Jan 22, 2025 |
-12.04 |
| Jan 21, 2025 |
-10.59 |
| Jan 17, 2025 |
-10.23 |
| Jan 16, 2025 |
-11.94 |
| Jan 15, 2025 |
-11.81 |
| Jan 14, 2025 |
-12.81 |
| Jan 13, 2025 |
-15.53 |
| Jan 10, 2025 |
-16.62 |
| Jan 8, 2025 |
-14.76 |
| Jan 7, 2025 |
-15.43 |
| Jan 6, 2025 |
-15.10 |
| Jan 3, 2025 |
-15.54 |
| Jan 2, 2025 |
-16.53 |
| Dec 31, 2024 |
-15.63 |
| Dec 30, 2024 |
-5.78 |
| Dec 27, 2024 |
-5.43 |
| Dec 26, 2024 |
-4.58 |
| Dec 24, 2024 |
-4.98 |
| Dec 23, 2024 |
-6.02 |
| Dec 20, 2024 |
-6.91 |
| Dec 19, 2024 |
-7.90 |
| Dec 18, 2024 |
-8.21 |
| Dec 17, 2024 |
-4.57 |
| Dec 16, 2024 |
-2.73 |
| Dec 13, 2024 |
-3.84 |
| Dec 12, 2024 |
-3.99 |
| Dec 11, 2024 |
-3.49 |
| Dec 10, 2024 |
-4.08 |
| Dec 9, 2024 |
-4.26 |
| Dec 6, 2024 |
-3.55 |
| Dec 5, 2024 |
-3.58 |
| Dec 4, 2024 |
-2.31 |
| Dec 3, 2024 |
-2.85 |
| Dec 2, 2024 |
-2.40 |
| Nov 29, 2024 |
-2.08 |
| Nov 27, 2024 |
-0.98 |
| Nov 26, 2024 |
-0.65 |
| Nov 25, 2024 |
-0.02 |
| Nov 22, 2024 |
-1.02 |
| Nov 21, 2024 |
-2.76 |
| Nov 20, 2024 |
-3.84 |
| Nov 19, 2024 |
-3.82 |
| Nov 18, 2024 |
-3.41 |
| Nov 15, 2024 |
-2.92 |
| Nov 14, 2024 |
-2.79 |
| Nov 13, 2024 |
-3.29 |
| Nov 12, 2024 |
-1.86 |
| Nov 11, 2024 |
-0.58 |
| Nov 8, 2024 |
-2.98 |
| Nov 7, 2024 |
-3.68 |
| Nov 6, 2024 |
-0.18 |
| Nov 5, 2024 |
-10.21 |
| Nov 4, 2024 |
-11.87 |
| Nov 1, 2024 |
-11.21 |
| Oct 31, 2024 |
-10.35 |
| Oct 30, 2024 |
-8.41 |
| Oct 29, 2024 |
-8.83 |
| Oct 28, 2024 |
-7.24 |
| Oct 25, 2024 |
-10.31 |
| Oct 24, 2024 |
-10.27 |
| Oct 23, 2024 |
-11.56 |
| Oct 22, 2024 |
-13.03 |
| Oct 21, 2024 |
-14.65 |
| Oct 18, 2024 |
-12.69 |
| Oct 17, 2024 |
-12.40 |
| Oct 16, 2024 |
-12.91 |
| Oct 15, 2024 |
-14.25 |
| Oct 14, 2024 |
-14.93 |
| Oct 11, 2024 |
-15.68 |
| Oct 10, 2024 |
-17.54 |
| Oct 9, 2024 |
-17.09 |
| Oct 8, 2024 |
-19.01 |
| Oct 7, 2024 |
-19.06 |
| Oct 4, 2024 |
-19.10 |
| Oct 3, 2024 |
-21.82 |
| Oct 2, 2024 |
-22.17 |
| Oct 1, 2024 |
-22.43 |
| Sep 30, 2024 |
-20.01 |
| Sep 27, 2024 |
-0.40 |
| Sep 26, 2024 |
-0.05 |
| Sep 25, 2024 |
-0.51 |
| Sep 24, 2024 |
0.45 |
| Sep 23, 2024 |
0.48 |
| Sep 20, 2024 |
1.58 |
| Sep 19, 2024 |
2.43 |
| Sep 18, 2024 |
-0.01 |
| Sep 17, 2024 |
-0.73 |
| Sep 16, 2024 |
-0.90 |
| Sep 13, 2024 |
-1.55 |
| Sep 12, 2024 |
-3.85 |
| Sep 11, 2024 |
-3.92 |
| Sep 10, 2024 |
-3.28 |
| Sep 9, 2024 |
-2.08 |
| Sep 6, 2024 |
-3.29 |
| Sep 5, 2024 |
-1.47 |
| Sep 4, 2024 |
-0.06 |
| Sep 3, 2024 |
0.45 |
| Aug 30, 2024 |
0.28 |
| Aug 29, 2024 |
0.40 |
| Aug 28, 2024 |
0.45 |
| Aug 27, 2024 |
-0.70 |
| Aug 26, 2024 |
-0.35 |
| Aug 23, 2024 |
-0.01 |
| Aug 22, 2024 |
-1.76 |
| Aug 21, 2024 |
-2.11 |
| Aug 20, 2024 |
-2.48 |
| Aug 19, 2024 |
-0.70 |
| Aug 16, 2024 |
-1.19 |
| Aug 15, 2024 |
-2.23 |
| Aug 14, 2024 |
-3.65 |
| Aug 13, 2024 |
-3.50 |
| Aug 12, 2024 |
-4.15 |
| Aug 9, 2024 |
-3.98 |
| Aug 8, 2024 |
-3.64 |
| Aug 7, 2024 |
-4.55 |
| Aug 6, 2024 |
-4.32 |
| Aug 5, 2024 |
-4.09 |
| Aug 2, 2024 |
-1.88 |
| Aug 1, 2024 |
0.54 |
| Jul 31, 2024 |
3.41 |
| Jul 30, 2024 |
5.11 |
| Jul 29, 2024 |
4.00 |
| Jul 26, 2024 |
5.14 |
| Jul 25, 2024 |
3.83 |
| Jul 24, 2024 |
1.33 |
| Jul 23, 2024 |
2.31 |
| Jul 22, 2024 |
1.77 |
| Jul 19, 2024 |
1.22 |
| Jul 18, 2024 |
0.48 |
| Jul 17, 2024 |
1.24 |
| Jul 16, 2024 |
-0.17 |
| Jul 15, 2024 |
-2.78 |
| Jul 12, 2024 |
-5.35 |
| Jul 11, 2024 |
-6.31 |
| Jul 10, 2024 |
-7.63 |
| Jul 9, 2024 |
-8.38 |
| Jul 8, 2024 |
-9.17 |
| Jul 5, 2024 |
-9.11 |
| Jul 3, 2024 |
-8.63 |
| Jul 2, 2024 |
-6.99 |
| Jul 1, 2024 |
-7.17 |
| Jun 28, 2024 |
-20.51 |
| Jun 27, 2024 |
-22.02 |
| Jun 26, 2024 |
-22.23 |
| Jun 25, 2024 |
-22.76 |
| Jun 24, 2024 |
-22.01 |
| Jun 21, 2024 |
-22.68 |
| Jun 20, 2024 |
-22.67 |
| Jun 18, 2024 |
-22.91 |
| Jun 17, 2024 |
-23.46 |
| Jun 14, 2024 |
-24.91 |
| Jun 13, 2024 |
-24.39 |
| Jun 12, 2024 |
-22.90 |
| Jun 11, 2024 |
-22.98 |
| Jun 10, 2024 |
-23.24 |
| Jun 7, 2024 |
-21.13 |
| Jun 6, 2024 |
-21.91 |
| Jun 5, 2024 |
-22.12 |
| Jun 4, 2024 |
-22.27 |
| Jun 3, 2024 |
-21.55 |
| May 31, 2024 |
-20.55 |
| May 30, 2024 |
-20.57 |
| May 29, 2024 |
-21.75 |
| May 28, 2024 |
-20.75 |
| May 24, 2024 |
-20.06 |
| May 23, 2024 |
-20.38 |
| May 22, 2024 |
-19.25 |
| May 21, 2024 |
-17.94 |
| May 20, 2024 |
-18.39 |
| May 17, 2024 |
-17.88 |
| May 16, 2024 |
-17.86 |
| May 15, 2024 |
-16.68 |
| May 14, 2024 |
-16.36 |
| May 13, 2024 |
-16.60 |
| May 10, 2024 |
-16.35 |
| May 9, 2024 |
-16.81 |
| May 8, 2024 |
-16.97 |
| May 7, 2024 |
-17.55 |
| May 6, 2024 |
-17.95 |
| May 3, 2024 |
-17.65 |
| May 2, 2024 |
-17.30 |
| May 1, 2024 |
-18.08 |
| Apr 30, 2024 |
-18.71 |
| Apr 29, 2024 |
-18.08 |
| Apr 26, 2024 |
-16.88 |
| Apr 25, 2024 |
-14.45 |
| Apr 24, 2024 |
-10.38 |
| Apr 23, 2024 |
-11.97 |
| Apr 22, 2024 |
-12.76 |
| Apr 19, 2024 |
-13.91 |
| Apr 18, 2024 |
-15.54 |
| Apr 17, 2024 |
-16.74 |
| Apr 16, 2024 |
-16.56 |
| Apr 15, 2024 |
-16.27 |
| Apr 12, 2024 |
-16.26 |
| Apr 11, 2024 |
-15.26 |
| Apr 10, 2024 |
-15.07 |
| Apr 9, 2024 |
-13.86 |
| Apr 8, 2024 |
-13.47 |
| Apr 5, 2024 |
-14.67 |
| Apr 4, 2024 |
-14.90 |
| Apr 3, 2024 |
-15.10 |
| Apr 2, 2024 |
-14.80 |
| Apr 1, 2024 |
-13.63 |
| Mar 28, 2024 |
-15.95 |
| Mar 27, 2024 |
-16.81 |
| Mar 26, 2024 |
-19.89 |
| Mar 25, 2024 |
-19.90 |
| Mar 22, 2024 |
-20.16 |
| Mar 21, 2024 |
-18.95 |
| Mar 20, 2024 |
-19.74 |
| Mar 19, 2024 |
-20.64 |
| Mar 18, 2024 |
-20.61 |
| Mar 15, 2024 |
-20.45 |
| Mar 14, 2024 |
-20.65 |
| Mar 13, 2024 |
-19.26 |
| Mar 12, 2024 |
-19.19 |
| Mar 11, 2024 |
-19.59 |
| Mar 8, 2024 |
-18.78 |
| Mar 7, 2024 |
-17.97 |
| Mar 6, 2024 |
-17.21 |
| Mar 5, 2024 |
-14.95 |
| Mar 4, 2024 |
-17.93 |
| Mar 1, 2024 |
-19.40 |
| Feb 29, 2024 |
-18.74 |
| Feb 28, 2024 |
-20.00 |
| Feb 27, 2024 |
-18.22 |
| Feb 26, 2024 |
-19.45 |
| Feb 23, 2024 |
-19.54 |
| Feb 22, 2024 |
-19.42 |
| Feb 21, 2024 |
-19.35 |
| Feb 20, 2024 |
-19.19 |
| Feb 16, 2024 |
-18.70 |
| Feb 15, 2024 |
-18.23 |
| Feb 14, 2024 |
-20.25 |
| Feb 13, 2024 |
-21.23 |
| Feb 12, 2024 |
-20.39 |
| Feb 9, 2024 |
-22.40 |
| Feb 8, 2024 |
-23.37 |
| Feb 7, 2024 |
-23.75 |
| Feb 6, 2024 |
-23.55 |
| Feb 5, 2024 |
-22.79 |
| Feb 2, 2024 |
-21.71 |
| Feb 1, 2024 |
-22.18 |
| Jan 31, 2024 |
-20.38 |
| Jan 30, 2024 |
-18.27 |
| Jan 29, 2024 |
-18.68 |
| Jan 26, 2024 |
-19.54 |
| Jan 25, 2024 |
-18.18 |
| Jan 24, 2024 |
-18.56 |
| Jan 23, 2024 |
-19.39 |
| Jan 22, 2024 |
-18.95 |
| Jan 19, 2024 |
-20.39 |
| Jan 18, 2024 |
-21.92 |
| Jan 17, 2024 |
-23.25 |
| Jan 16, 2024 |
-22.74 |
| Jan 12, 2024 |
-21.27 |
| Jan 11, 2024 |
-20.81 |
| Jan 10, 2024 |
-19.82 |
| Jan 9, 2024 |
-20.41 |
| Jan 8, 2024 |
-18.84 |
| Jan 5, 2024 |
-19.39 |
| Jan 4, 2024 |
-20.68 |
| Jan 3, 2024 |
-21.09 |
| Jan 2, 2024 |
-18.44 |
| Dec 29, 2023 |
-7.44 |
| Dec 28, 2023 |
-6.57 |
| Dec 27, 2023 |
-7.27 |
| Dec 26, 2023 |
-7.80 |
| Dec 22, 2023 |
-8.08 |
| Dec 21, 2023 |
-8.62 |
| Dec 20, 2023 |
-9.60 |
| Dec 19, 2023 |
-7.06 |
| Dec 18, 2023 |
-8.38 |
| Dec 15, 2023 |
-7.96 |
| Dec 14, 2023 |
-6.07 |
| Dec 13, 2023 |
-9.03 |
| Dec 12, 2023 |
-12.43 |
| Dec 11, 2023 |
-11.97 |
| Dec 8, 2023 |
-11.61 |
| Dec 7, 2023 |
-12.07 |
| Dec 6, 2023 |
-12.52 |
| Dec 5, 2023 |
-12.22 |
| Dec 4, 2023 |
-10.51 |
| Dec 1, 2023 |
-11.90 |
| Nov 30, 2023 |
-14.62 |
| Nov 29, 2023 |
-14.58 |
| Nov 28, 2023 |
-14.68 |
| Nov 27, 2023 |
-14.01 |
| Nov 24, 2023 |
-14.12 |
| Nov 22, 2023 |
-14.37 |
| Nov 21, 2023 |
-15.07 |
| Nov 20, 2023 |
-13.86 |
| Nov 17, 2023 |
-13.97 |
| Nov 16, 2023 |
-14.61 |
| Nov 15, 2023 |
-14.23 |
| Nov 14, 2023 |
-15.16 |
| Nov 13, 2023 |
-17.78 |
| Nov 10, 2023 |
-18.35 |
| Nov 9, 2023 |
-18.71 |
| Nov 8, 2023 |
-17.05 |
| Nov 7, 2023 |
-17.24 |
| Nov 6, 2023 |
-16.63 |
| Nov 3, 2023 |
-15.81 |
| Nov 2, 2023 |
-17.01 |
| Nov 1, 2023 |
-20.56 |
| Oct 31, 2023 |
-19.76 |
| Oct 30, 2023 |
-19.50 |
| Oct 27, 2023 |
-20.68 |
| Oct 26, 2023 |
-18.98 |
| Oct 25, 2023 |
-24.91 |
| Oct 24, 2023 |
-24.10 |
| Oct 23, 2023 |
-24.11 |
| Oct 20, 2023 |
-23.20 |
| Oct 19, 2023 |
-19.50 |
| Oct 18, 2023 |
-19.38 |
| Oct 17, 2023 |
-17.59 |
| Oct 16, 2023 |
-18.46 |
| Oct 13, 2023 |
-20.14 |
| Oct 12, 2023 |
-19.31 |
| Oct 11, 2023 |
-18.80 |
| Oct 10, 2023 |
-19.28 |
| Oct 9, 2023 |
-20.05 |
| Oct 6, 2023 |
-20.20 |
| Oct 5, 2023 |
-20.30 |
| Oct 4, 2023 |
-21.11 |
| Oct 3, 2023 |
-21.94 |
| Oct 2, 2023 |
-20.75 |
| Sep 29, 2023 |
-14.06 |
| Sep 28, 2023 |
-14.48 |
| Sep 27, 2023 |
-15.90 |
| Sep 26, 2023 |
-15.12 |
| Sep 25, 2023 |
-13.66 |
| Sep 22, 2023 |
-14.90 |
| Sep 21, 2023 |
-14.26 |
| Sep 20, 2023 |
-12.65 |
| Sep 19, 2023 |
-12.14 |
| Sep 18, 2023 |
-11.84 |
| Sep 15, 2023 |
-10.65 |
| Sep 14, 2023 |
-10.58 |
| Sep 13, 2023 |
-11.40 |
| Sep 12, 2023 |
-10.91 |
| Sep 11, 2023 |
-12.43 |
| Sep 8, 2023 |
-13.00 |
| Sep 7, 2023 |
-13.90 |
| Sep 6, 2023 |
-12.60 |
| Sep 5, 2023 |
-11.42 |
| Sep 1, 2023 |
-10.85 |
| Aug 31, 2023 |
-11.70 |
| Aug 30, 2023 |
-11.53 |
| Aug 29, 2023 |
-10.21 |
| Aug 28, 2023 |
-10.72 |
| Aug 25, 2023 |
-11.26 |
| Aug 24, 2023 |
-11.26 |
| Aug 23, 2023 |
-10.55 |
| Aug 22, 2023 |
-11.40 |
| Aug 21, 2023 |
-10.98 |
| Aug 18, 2023 |
-9.97 |
| Aug 17, 2023 |
-9.36 |
| Aug 16, 2023 |
-9.45 |
| Aug 15, 2023 |
-8.75 |
| Aug 14, 2023 |
-6.42 |
| Aug 11, 2023 |
-4.40 |
| Aug 10, 2023 |
-4.23 |
| Aug 9, 2023 |
-4.16 |
| Aug 8, 2023 |
-3.29 |
| Aug 7, 2023 |
-1.10 |
| Aug 4, 2023 |
-2.28 |
| Aug 3, 2023 |
-1.99 |
| Aug 2, 2023 |
-2.13 |
| Aug 1, 2023 |
-2.40 |
| Jul 31, 2023 |
-1.74 |
| Jul 28, 2023 |
-3.38 |
| Jul 27, 2023 |
-2.70 |
| Jul 26, 2023 |
3.52 |
| Jul 25, 2023 |
2.44 |
| Jul 24, 2023 |
3.80 |
| Jul 21, 2023 |
2.39 |
| Jul 20, 2023 |
2.99 |
| Jul 19, 2023 |
2.68 |
| Jul 18, 2023 |
1.43 |
| Jul 17, 2023 |
-0.64 |
| Jul 14, 2023 |
-1.79 |
| Jul 13, 2023 |
0.36 |
| Jul 12, 2023 |
-0.05 |
| Jul 11, 2023 |
-0.68 |
| Jul 10, 2023 |
-1.52 |
| Jul 7, 2023 |
-2.43 |
| Jul 6, 2023 |
-2.62 |
| Jul 5, 2023 |
-2.25 |
| Jul 3, 2023 |
-0.64 |
| Jun 30, 2023 |
-2.48 |
| Jun 29, 2023 |
-26.10 |
| Jun 28, 2023 |
-28.98 |
| Jun 27, 2023 |
-28.11 |
| Jun 26, 2023 |
-28.53 |
| Jun 23, 2023 |
-29.26 |
| Jun 22, 2023 |
-28.08 |
| Jun 21, 2023 |
-25.51 |
| Jun 20, 2023 |
-24.08 |
| Jun 16, 2023 |
-23.50 |
| Jun 15, 2023 |
-22.40 |
| Jun 14, 2023 |
-24.95 |
| Jun 13, 2023 |
-23.94 |
| Jun 12, 2023 |
-25.76 |
| Jun 9, 2023 |
-25.01 |
| Jun 8, 2023 |
-24.67 |
| Jun 7, 2023 |
-24.47 |
| Jun 6, 2023 |
-25.42 |
| Jun 5, 2023 |
-28.00 |
| Jun 2, 2023 |
-26.90 |
| Jun 1, 2023 |
-30.21 |
| May 31, 2023 |
-31.64 |
| May 30, 2023 |
-28.74 |
| May 26, 2023 |
-28.06 |
| May 25, 2023 |
-28.53 |
| May 24, 2023 |
-29.66 |
| May 23, 2023 |
-28.86 |
| May 22, 2023 |
-28.96 |
| May 19, 2023 |
-30.83 |
| May 18, 2023 |
-29.68 |
| May 17, 2023 |
-29.33 |
| May 16, 2023 |
-34.43 |
| May 15, 2023 |
-32.04 |
| May 12, 2023 |
-33.65 |
| May 11, 2023 |
-34.84 |
| May 10, 2023 |
-33.93 |
| May 9, 2023 |
-34.54 |
| May 8, 2023 |
-33.55 |
| May 5, 2023 |
-30.25 |
| May 4, 2023 |
-36.44 |
| May 3, 2023 |
-32.58 |
| May 2, 2023 |
-30.45 |
| May 1, 2023 |
-26.69 |
| Apr 28, 2023 |
-24.53 |
| Apr 27, 2023 |
-24.52 |
| Apr 26, 2023 |
-29.33 |
| Apr 25, 2023 |
-31.09 |
| Apr 24, 2023 |
-29.59 |
| Apr 21, 2023 |
-29.21 |
| Apr 20, 2023 |
-27.77 |
| Apr 19, 2023 |
-25.35 |
| Apr 18, 2023 |
-28.22 |
| Apr 17, 2023 |
-26.66 |
| Apr 14, 2023 |
-28.12 |
| Apr 13, 2023 |
-28.28 |
| Apr 12, 2023 |
-29.08 |
| Apr 11, 2023 |
-28.40 |
| Apr 10, 2023 |
-29.17 |
| Apr 6, 2023 |
-29.52 |
| Apr 5, 2023 |
-30.67 |
| Apr 4, 2023 |
-29.70 |
| Apr 3, 2023 |
-28.31 |
| Mar 31, 2023 |
-28.01 |
| Mar 30, 2023 |
-58.79 |
| Mar 29, 2023 |
-58.46 |
| Mar 28, 2023 |
-59.22 |
| Mar 27, 2023 |
-59.47 |
| Mar 24, 2023 |
-61.33 |
| Mar 23, 2023 |
-62.88 |
| Mar 22, 2023 |
-60.66 |
| Mar 21, 2023 |
-56.24 |
| Mar 20, 2023 |
-58.08 |
| Mar 17, 2023 |
-58.01 |
| Mar 16, 2023 |
-55.39 |
| Mar 15, 2023 |
-56.78 |
| Mar 14, 2023 |
-53.34 |
| Mar 13, 2023 |
-58.76 |
| Mar 10, 2023 |
-48.29 |
| Mar 9, 2023 |
-47.38 |
| Mar 8, 2023 |
-42.85 |
| Mar 7, 2023 |
-42.03 |
| Mar 6, 2023 |
-40.18 |
| Mar 3, 2023 |
-38.88 |
| Mar 2, 2023 |
-39.38 |
| Mar 1, 2023 |
-38.34 |
| Feb 28, 2023 |
-39.17 |
| Feb 27, 2023 |
-39.25 |
| Feb 24, 2023 |
-39.33 |
| Feb 23, 2023 |
-41.35 |
| Feb 22, 2023 |
-42.38 |
| Feb 21, 2023 |
-41.35 |
| Feb 17, 2023 |
-39.53 |
| Feb 16, 2023 |
-40.86 |
| Feb 15, 2023 |
-39.32 |
| Feb 14, 2023 |
-40.00 |
| Feb 13, 2023 |
-39.16 |
| Feb 10, 2023 |
-39.25 |
| Feb 9, 2023 |
-39.03 |
| Feb 8, 2023 |
-38.68 |
| Feb 7, 2023 |
-38.22 |
| Feb 6, 2023 |
-39.52 |
| Feb 3, 2023 |
-40.98 |
| Feb 2, 2023 |
-42.11 |
| Feb 1, 2023 |
-40.97 |
| Jan 31, 2023 |
-40.24 |
| Jan 30, 2023 |
-43.00 |
| Jan 27, 2023 |
-42.22 |
| Jan 26, 2023 |
-38.93 |
| Jan 25, 2023 |
-36.24 |
| Jan 24, 2023 |
-36.00 |
| Jan 23, 2023 |
-35.97 |
| Jan 20, 2023 |
-37.79 |
| Jan 19, 2023 |
-39.67 |
| Jan 18, 2023 |
-40.24 |
| Jan 17, 2023 |
-35.85 |
| Jan 13, 2023 |
-35.49 |
| Jan 12, 2023 |
-36.97 |
| Jan 11, 2023 |
-38.48 |
| Jan 10, 2023 |
-38.90 |
| Jan 9, 2023 |
-39.26 |
| Jan 6, 2023 |
-37.13 |
| Jan 5, 2023 |
-38.98 |
| Jan 4, 2023 |
-39.72 |
| Jan 3, 2023 |
-40.27 |
| Dec 30, 2022 |
-55.41 |
| Dec 29, 2022 |
-55.22 |
| Dec 28, 2022 |
-56.52 |
| Dec 27, 2022 |
-56.71 |
| Dec 23, 2022 |
-56.77 |
| Dec 22, 2022 |
-57.63 |
| Dec 21, 2022 |
-57.78 |
| Dec 20, 2022 |
-59.43 |
| Dec 19, 2022 |
-60.29 |
| Dec 16, 2022 |
-60.96 |
| Dec 15, 2022 |
-59.23 |
| Dec 14, 2022 |
-57.45 |
| Dec 13, 2022 |
-57.61 |
| Dec 12, 2022 |
-52.91 |
| Dec 9, 2022 |
-53.17 |
| Dec 8, 2022 |
-52.60 |
| Dec 7, 2022 |
-52.84 |
| Dec 6, 2022 |
-52.19 |
| Dec 5, 2022 |
-52.45 |
| Dec 2, 2022 |
-49.99 |
| Dec 1, 2022 |
-50.22 |
| Nov 30, 2022 |
-47.47 |
| Nov 29, 2022 |
-47.26 |
| Nov 28, 2022 |
-46.61 |
| Nov 25, 2022 |
-45.46 |
| Nov 23, 2022 |
-46.78 |
| Nov 22, 2022 |
-45.41 |
| Nov 21, 2022 |
-46.99 |
| Nov 18, 2022 |
-47.44 |
| Nov 17, 2022 |
-48.23 |
| Nov 16, 2022 |
-47.72 |
| Nov 15, 2022 |
-47.01 |
| Nov 14, 2022 |
-47.18 |
| Nov 11, 2022 |
-47.02 |
| Nov 10, 2022 |
-40.46 |
| Nov 9, 2022 |
-39.90 |
| Nov 8, 2022 |
-38.02 |
| Nov 7, 2022 |
-38.23 |
| Nov 4, 2022 |
-39.41 |
| Nov 3, 2022 |
-40.71 |
| Nov 2, 2022 |
-40.04 |
| Nov 1, 2022 |
-39.46 |
| Oct 31, 2022 |
-40.50 |
| Oct 28, 2022 |
-40.39 |
| Oct 27, 2022 |
-45.31 |
| Oct 26, 2022 |
-49.67 |
| Oct 25, 2022 |
-48.87 |
| Oct 24, 2022 |
-50.06 |
| Oct 21, 2022 |
-49.55 |
| Oct 20, 2022 |
-50.51 |
| Oct 19, 2022 |
-47.47 |
| Oct 18, 2022 |
-45.08 |
| Oct 17, 2022 |
-46.59 |
| Oct 14, 2022 |
-47.89 |
| Oct 13, 2022 |
-47.67 |
| Oct 12, 2022 |
-52.35 |
| Oct 11, 2022 |
-52.23 |
| Oct 10, 2022 |
-51.97 |
| Oct 7, 2022 |
-52.08 |
| Oct 6, 2022 |
-51.14 |
| Oct 5, 2022 |
-50.60 |
| Oct 4, 2022 |
-50.41 |
| Oct 3, 2022 |
-54.13 |
| Sep 30, 2022 |
-56.44 |
| Sep 29, 2022 |
-56.74 |
| Sep 28, 2022 |
-55.97 |
| Sep 27, 2022 |
-57.13 |
| Sep 26, 2022 |
-55.50 |
| Sep 23, 2022 |
-54.98 |
| Sep 22, 2022 |
-53.31 |
| Sep 21, 2022 |
-52.27 |
| Sep 20, 2022 |
-52.00 |
| Sep 19, 2022 |
-51.40 |
| Sep 16, 2022 |
-53.52 |
| Sep 15, 2022 |
-51.10 |
| Sep 14, 2022 |
-51.34 |
| Sep 13, 2022 |
-53.27 |
| Sep 12, 2022 |
-50.73 |
| Sep 9, 2022 |
-51.40 |
| Sep 8, 2022 |
-51.76 |
| Sep 7, 2022 |
-54.63 |
| Sep 6, 2022 |
-57.35 |
| Sep 2, 2022 |
-58.50 |
| Sep 1, 2022 |
-58.49 |
| Aug 31, 2022 |
-59.42 |
| Aug 30, 2022 |
-58.94 |
| Aug 29, 2022 |
-58.81 |
| Aug 26, 2022 |
-58.34 |
| Aug 25, 2022 |
-56.25 |
| Aug 24, 2022 |
-56.33 |
| Aug 23, 2022 |
-55.79 |
| Aug 22, 2022 |
-55.35 |
| Aug 19, 2022 |
-53.61 |
| Aug 18, 2022 |
-52.68 |
| Aug 17, 2022 |
-52.93 |
| Aug 16, 2022 |
-52.28 |
| Aug 15, 2022 |
-53.63 |
| Aug 12, 2022 |
-54.77 |
| Aug 11, 2022 |
-56.32 |
| Aug 10, 2022 |
-56.95 |
| Aug 9, 2022 |
-57.92 |
| Aug 8, 2022 |
-58.49 |
| Aug 5, 2022 |
-58.27 |
| Aug 4, 2022 |
-60.99 |
| Aug 3, 2022 |
-58.64 |
| Aug 2, 2022 |
-59.65 |
| Aug 1, 2022 |
-58.65 |
| Jul 29, 2022 |
-59.10 |
| Jul 28, 2022 |
-60.42 |
| Jul 27, 2022 |
-60.10 |
| Jul 26, 2022 |
-61.10 |
| Jul 25, 2022 |
-61.38 |
| Jul 22, 2022 |
-63.53 |
| Jul 21, 2022 |
-63.08 |
| Jul 20, 2022 |
-63.68 |
| Jul 19, 2022 |
-64.46 |
| Jul 18, 2022 |
-66.64 |
| Jul 15, 2022 |
-66.72 |
| Jul 14, 2022 |
-69.23 |
| Jul 13, 2022 |
-68.47 |
| Jul 12, 2022 |
-68.53 |
| Jul 11, 2022 |
-68.98 |
| Jul 8, 2022 |
-67.80 |
| Jul 7, 2022 |
-67.73 |
| Jul 6, 2022 |
-68.83 |
| Jul 5, 2022 |
-68.00 |
| Jul 1, 2022 |
-67.77 |
| Jun 30, 2022 |
-69.04 |
| Jun 29, 2022 |
-80.83 |
| Jun 28, 2022 |
-80.49 |
| Jun 27, 2022 |
-79.93 |
| Jun 24, 2022 |
-80.20 |
| Jun 23, 2022 |
-83.21 |
| Jun 22, 2022 |
-80.17 |
| Jun 21, 2022 |
-80.36 |
| Jun 17, 2022 |
-80.97 |
| Jun 16, 2022 |
-81.25 |
| Jun 15, 2022 |
-79.55 |
| Jun 14, 2022 |
-82.22 |
| Jun 13, 2022 |
-83.37 |
| Jun 10, 2022 |
-81.47 |
| Jun 9, 2022 |
-78.37 |
| Jun 8, 2022 |
-75.03 |
| Jun 7, 2022 |
-73.22 |
| Jun 6, 2022 |
-74.22 |
| Jun 3, 2022 |
-74.70 |
| Jun 2, 2022 |
-72.41 |
| Jun 1, 2022 |
-75.73 |
| May 31, 2022 |
-75.33 |
| May 27, 2022 |
-74.92 |
| May 26, 2022 |
-75.85 |
| May 25, 2022 |
-77.83 |
| May 24, 2022 |
-79.56 |
| May 23, 2022 |
-78.58 |
| May 20, 2022 |
-81.00 |
| May 19, 2022 |
-80.28 |
| May 18, 2022 |
-78.28 |
| May 17, 2022 |
-74.68 |
| May 16, 2022 |
-77.42 |
| May 13, 2022 |
-75.52 |
| May 12, 2022 |
-76.71 |
| May 11, 2022 |
-76.68 |
| May 10, 2022 |
-75.15 |
| May 9, 2022 |
-73.88 |
| May 6, 2022 |
-70.51 |
| May 5, 2022 |
-71.04 |
| May 4, 2022 |
-66.68 |
| May 3, 2022 |
-69.31 |
| May 2, 2022 |
-70.21 |
| Apr 29, 2022 |
-69.89 |
| Apr 28, 2022 |
-66.15 |
| Apr 27, 2022 |
-68.86 |
| Apr 26, 2022 |
-69.77 |
| Apr 25, 2022 |
-65.89 |
| Apr 22, 2022 |
-65.48 |
| Apr 21, 2022 |
-62.62 |
| Apr 20, 2022 |
-60.12 |
| Apr 19, 2022 |
-61.70 |
| Apr 18, 2022 |
-63.79 |
| Apr 14, 2022 |
-64.49 |
| Apr 13, 2022 |
-63.90 |
| Apr 12, 2022 |
-65.78 |
| Apr 11, 2022 |
-64.01 |
| Apr 8, 2022 |
-64.16 |
| Apr 7, 2022 |
-64.71 |
| Apr 6, 2022 |
-65.17 |
| Apr 5, 2022 |
-66.71 |
| Apr 4, 2022 |
-65.71 |
| Apr 1, 2022 |
-64.52 |
| Mar 31, 2022 |
-65.33 |
| Mar 30, 2022 |
-91.21 |
| Mar 29, 2022 |
-87.98 |
| Mar 28, 2022 |
-89.13 |
| Mar 25, 2022 |
-88.03 |
| Mar 24, 2022 |
-91.34 |
| Mar 23, 2022 |
-92.34 |
| Mar 22, 2022 |
-89.25 |
| Mar 21, 2022 |
-91.79 |
| Mar 18, 2022 |
-92.01 |
| Mar 17, 2022 |
-92.53 |
| Mar 16, 2022 |
-90.94 |
| Mar 15, 2022 |
-93.31 |
| Mar 14, 2022 |
-93.66 |
| Mar 11, 2022 |
-94.01 |
| Mar 10, 2022 |
-94.09 |
| Mar 9, 2022 |
-93.87 |
| Mar 8, 2022 |
-97.41 |
| Mar 7, 2022 |
-97.70 |
| Mar 4, 2022 |
-96.07 |
| Mar 3, 2022 |
-92.60 |
| Mar 2, 2022 |
-90.91 |
| Mar 1, 2022 |
-96.93 |
| Feb 28, 2022 |
-91.92 |
| Feb 25, 2022 |
-92.37 |
| Feb 24, 2022 |
-96.34 |
| Feb 23, 2022 |
-94.09 |
| Feb 22, 2022 |
-92.10 |
| Feb 18, 2022 |
-91.18 |
| Feb 17, 2022 |
-91.20 |
| Feb 16, 2022 |
-88.14 |
| Feb 15, 2022 |
-87.98 |
| Feb 14, 2022 |
-90.52 |
| Feb 11, 2022 |
-88.37 |
| Feb 10, 2022 |
-88.83 |
| Feb 9, 2022 |
-88.90 |
| Feb 8, 2022 |
-88.11 |
| Feb 7, 2022 |
-90.68 |
| Feb 4, 2022 |
-91.32 |
| Feb 3, 2022 |
-93.25 |
| Feb 2, 2022 |
-91.73 |
| Feb 1, 2022 |
-90.80 |
| Jan 31, 2022 |
-91.70 |
| Jan 28, 2022 |
-92.23 |
| Jan 27, 2022 |
-95.68 |
| Jan 26, 2022 |
-99.66 |
| Jan 25, 2022 |
-99.39 |
| Jan 24, 2022 |
-98.97 |
| Jan 21, 2022 |
-98.80 |
| Jan 20, 2022 |
-97.89 |
| Jan 19, 2022 |
-95.65 |
| Jan 18, 2022 |
-91.93 |
| Jan 14, 2022 |
-90.14 |
| Jan 13, 2022 |
-90.27 |
| Jan 12, 2022 |
-91.43 |
| Jan 11, 2022 |
-92.34 |
| Jan 10, 2022 |
-94.57 |
| Jan 7, 2022 |
-95.86 |
| Jan 6, 2022 |
-97.21 |
| Jan 5, 2022 |
-100.70 |
| Jan 4, 2022 |
-99.60 |
| Jan 3, 2022 |
-100.92 |
| Dec 31, 2021 |
-103.11 |
| Dec 30, 2021 |
-100.74 |
| Dec 29, 2021 |
-99.75 |
| Dec 28, 2021 |
-100.37 |
| Dec 27, 2021 |
-100.51 |
| Dec 23, 2021 |
-101.46 |
| Dec 22, 2021 |
-101.54 |
| Dec 21, 2021 |
-101.35 |
| Dec 20, 2021 |
-104.20 |
| Dec 17, 2021 |
-101.98 |
| Dec 16, 2021 |
-99.29 |
| Dec 15, 2021 |
-99.44 |
| Dec 14, 2021 |
-100.67 |
| Dec 13, 2021 |
-100.61 |
| Dec 10, 2021 |
-98.96 |
| Dec 9, 2021 |
-99.69 |
| Dec 8, 2021 |
-98.71 |
| Dec 7, 2021 |
-98.42 |
| Dec 6, 2021 |
-98.91 |
| Dec 3, 2021 |
-101.72 |
| Dec 2, 2021 |
-99.68 |
| Dec 1, 2021 |
-102.94 |
| Nov 30, 2021 |
-101.14 |
| Nov 29, 2021 |
-97.99 |
| Nov 26, 2021 |
-97.74 |
| Nov 24, 2021 |
-92.92 |
| Nov 23, 2021 |
-92.66 |
| Nov 22, 2021 |
-95.42 |
| Nov 19, 2021 |
-96.49 |
| Nov 18, 2021 |
-94.77 |
| Nov 17, 2021 |
-94.93 |
| Nov 16, 2021 |
-94.92 |
| Nov 15, 2021 |
-95.50 |
| Nov 12, 2021 |
-95.78 |
| Nov 11, 2021 |
-94.36 |
| Nov 10, 2021 |
-94.41 |
| Nov 9, 2021 |
-93.58 |
| Nov 8, 2021 |
-93.63 |
| Nov 5, 2021 |
-94.00 |
| Nov 4, 2021 |
-95.56 |
| Nov 3, 2021 |
-91.02 |
| Nov 2, 2021 |
-93.04 |
| Nov 1, 2021 |
-93.83 |
| Oct 29, 2021 |
-98.34 |
| Oct 28, 2021 |
-96.78 |
| Oct 27, 2021 |
-99.72 |
| Oct 26, 2021 |
-97.69 |
| Oct 25, 2021 |
-96.67 |
| Oct 22, 2021 |
-96.94 |
| Oct 21, 2021 |
-98.72 |
| Oct 20, 2021 |
-98.50 |
| Oct 19, 2021 |
-101.14 |
| Oct 18, 2021 |
-102.83 |
| Oct 15, 2021 |
-102.87 |
| Oct 14, 2021 |
-103.24 |
| Oct 13, 2021 |
-104.76 |
| Oct 12, 2021 |
-104.30 |
| Oct 11, 2021 |
-104.28 |
| Oct 8, 2021 |
-103.45 |
| Oct 7, 2021 |
-104.17 |
| Oct 6, 2021 |
-104.65 |
| Oct 5, 2021 |
-104.44 |
| Oct 4, 2021 |
-104.45 |
| Oct 1, 2021 |
-104.04 |
| Sep 30, 2021 |
-106.78 |
| Sep 29, 2021 |
-93.32 |
| Sep 28, 2021 |
-93.70 |
| Sep 27, 2021 |
-92.22 |
| Sep 24, 2021 |
-95.61 |
| Sep 23, 2021 |
-97.13 |
| Sep 22, 2021 |
-101.20 |
| Sep 21, 2021 |
-103.07 |
| Sep 20, 2021 |
-102.53 |
| Sep 17, 2021 |
-101.03 |
| Sep 16, 2021 |
-100.54 |
| Sep 15, 2021 |
-99.73 |
| Sep 14, 2021 |
-101.29 |
| Sep 13, 2021 |
-100.43 |
| Sep 10, 2021 |
-101.32 |
| Sep 9, 2021 |
-100.37 |
| Sep 8, 2021 |
-100.21 |
| Sep 7, 2021 |
-99.49 |
| Sep 3, 2021 |
-98.96 |
| Sep 2, 2021 |
-99.01 |
| Sep 1, 2021 |
-99.23 |
| Aug 31, 2021 |
-98.70 |
| Aug 30, 2021 |
-99.49 |
| Aug 27, 2021 |
-97.19 |
| Aug 26, 2021 |
-99.31 |
| Aug 25, 2021 |
-97.90 |
| Aug 24, 2021 |
-98.31 |
| Aug 23, 2021 |
-98.13 |
| Aug 20, 2021 |
-98.82 |
| Aug 19, 2021 |
-100.54 |
| Aug 18, 2021 |
-99.33 |
| Aug 17, 2021 |
-98.12 |
| Aug 16, 2021 |
-97.34 |
| Aug 13, 2021 |
-96.92 |
| Aug 12, 2021 |
-96.65 |
| Aug 11, 2021 |
-95.86 |
| Aug 10, 2021 |
-97.39 |
| Aug 9, 2021 |
-98.26 |
| Aug 6, 2021 |
-97.53 |
| Aug 5, 2021 |
-100.43 |
| Aug 4, 2021 |
-101.93 |
| Aug 3, 2021 |
-101.86 |
| Aug 2, 2021 |
-104.30 |
| Jul 30, 2021 |
-104.15 |
| Jul 29, 2021 |
-103.67 |
| Jul 28, 2021 |
-104.69 |
| Jul 27, 2021 |
-106.27 |
| Jul 26, 2021 |
-106.03 |
| Jul 23, 2021 |
-106.88 |
| Jul 22, 2021 |
-107.45 |
| Jul 21, 2021 |
-105.78 |
| Jul 20, 2021 |
-107.19 |
| Jul 19, 2021 |
-109.29 |
| Jul 16, 2021 |
-105.80 |
| Jul 15, 2021 |
-103.71 |
| Jul 14, 2021 |
-104.59 |
| Jul 13, 2021 |
-104.12 |
| Jul 12, 2021 |
-102.81 |
| Jul 9, 2021 |
-103.30 |
| Jul 8, 2021 |
-106.11 |
| Jul 7, 2021 |
-104.05 |
| Jul 6, 2021 |
-103.33 |
| Jul 2, 2021 |
-100.63 |
| Jul 1, 2021 |
-99.96 |
| Jun 30, 2021 |
-100.45 |
| Jun 29, 2021 |
-60.98 |
| Jun 28, 2021 |
-60.00 |
| Jun 25, 2021 |
-57.86 |
| Jun 24, 2021 |
-59.60 |
| Jun 23, 2021 |
-60.91 |
| Jun 22, 2021 |
-60.68 |
| Jun 21, 2021 |
-60.50 |
| Jun 18, 2021 |
-64.26 |
| Jun 17, 2021 |
-62.45 |
| Jun 16, 2021 |
-57.22 |
| Jun 15, 2021 |
-57.62 |
| Jun 14, 2021 |
-58.87 |
| Jun 11, 2021 |
-57.12 |
| Jun 10, 2021 |
-57.25 |
| Jun 9, 2021 |
-55.17 |
| Jun 8, 2021 |
-53.38 |
| Jun 7, 2021 |
-53.54 |
| Jun 4, 2021 |
-52.83 |
| Jun 3, 2021 |
-52.81 |
| Jun 2, 2021 |
-52.76 |
| Jun 1, 2021 |
-52.42 |
| May 28, 2021 |
-53.53 |
| May 27, 2021 |
-53.61 |
| May 26, 2021 |
-54.27 |
| May 25, 2021 |
-55.19 |
| May 24, 2021 |
-52.89 |
| May 21, 2021 |
-51.78 |
| May 20, 2021 |
-53.17 |
| May 19, 2021 |
-52.93 |
| May 18, 2021 |
-52.37 |
| May 17, 2021 |
-50.40 |
| May 14, 2021 |
-50.54 |
| May 13, 2021 |
-51.57 |
| May 12, 2021 |
-54.89 |
| May 11, 2021 |
-53.46 |
| May 10, 2021 |
-52.94 |
| May 7, 2021 |
-51.31 |
| May 6, 2021 |
-50.81 |
| May 5, 2021 |
-51.14 |
| May 4, 2021 |
-50.90 |
| May 3, 2021 |
-52.79 |
| Apr 30, 2021 |
-54.06 |
| Apr 29, 2021 |
-52.26 |
| Apr 28, 2021 |
-55.81 |
| Apr 27, 2021 |
-55.85 |
| Apr 26, 2021 |
-56.72 |
| Apr 23, 2021 |
-57.71 |
| Apr 22, 2021 |
-60.63 |
| Apr 21, 2021 |
-59.68 |
| Apr 20, 2021 |
-61.00 |
| Apr 19, 2021 |
-58.56 |
| Apr 16, 2021 |
-58.45 |
| Apr 15, 2021 |
-60.02 |
| Apr 14, 2021 |
-61.13 |
| Apr 13, 2021 |
-63.01 |
| Apr 12, 2021 |
-61.17 |
| Apr 9, 2021 |
-61.92 |
| Apr 8, 2021 |
-63.30 |
| Apr 7, 2021 |
-63.22 |
| Apr 6, 2021 |
-62.88 |
| Apr 5, 2021 |
-62.30 |
| Apr 1, 2021 |
-62.13 |
| Mar 31, 2021 |
-63.21 |
| Mar 30, 2021 |
-41.97 |
| Mar 29, 2021 |
-43.59 |
| Mar 26, 2021 |
-40.46 |
| Mar 25, 2021 |
-41.78 |
| Mar 24, 2021 |
-43.68 |
| Mar 23, 2021 |
-43.49 |
| Mar 22, 2021 |
-40.35 |
| Mar 19, 2021 |
-36.61 |
| Mar 18, 2021 |
-37.07 |
| Mar 17, 2021 |
-37.79 |
| Mar 16, 2021 |
-38.72 |
| Mar 15, 2021 |
-37.18 |
| Mar 12, 2021 |
-36.63 |
| Mar 11, 2021 |
-39.00 |
| Mar 10, 2021 |
-40.17 |
| Mar 9, 2021 |
-40.18 |
| Mar 8, 2021 |
-38.87 |
| Mar 5, 2021 |
-41.62 |
| Mar 4, 2021 |
-43.89 |
| Mar 3, 2021 |
-44.03 |
| Mar 2, 2021 |
-45.57 |
| Mar 1, 2021 |
-44.15 |
| Feb 26, 2021 |
-46.55 |
| Feb 25, 2021 |
-44.87 |
| Feb 24, 2021 |
-42.98 |
| Feb 23, 2021 |
-44.79 |
| Feb 22, 2021 |
-45.77 |
| Feb 19, 2021 |
-47.07 |
| Feb 18, 2021 |
-49.39 |
| Feb 17, 2021 |
-48.47 |
| Feb 16, 2021 |
-47.22 |
| Feb 12, 2021 |
-49.37 |
| Feb 11, 2021 |
-50.22 |
| Feb 10, 2021 |
-50.64 |
| Feb 9, 2021 |
-50.59 |
| Feb 8, 2021 |
-51.45 |
| Feb 5, 2021 |
-52.72 |
| Feb 4, 2021 |
-52.61 |
| Feb 3, 2021 |
-54.39 |
| Feb 2, 2021 |
-54.91 |
| Feb 1, 2021 |
-55.56 |
| Jan 29, 2021 |
-55.98 |
| Jan 28, 2021 |
-55.69 |
| Jan 27, 2021 |
-52.63 |
| Jan 26, 2021 |
-52.42 |
| Jan 25, 2021 |
-52.44 |
| Jan 22, 2021 |
-52.55 |
| Jan 21, 2021 |
-53.78 |
| Jan 20, 2021 |
-52.41 |
| Jan 19, 2021 |
-52.02 |
| Jan 15, 2021 |
-52.60 |
| Jan 14, 2021 |
-51.33 |
| Jan 13, 2021 |
-52.41 |
| Jan 12, 2021 |
-51.98 |
| Jan 11, 2021 |
-53.38 |
| Jan 8, 2021 |
-54.37 |
| Jan 7, 2021 |
-53.44 |
| Jan 6, 2021 |
-54.87 |
| Jan 5, 2021 |
-58.86 |
| Jan 4, 2021 |
-59.57 |
| Dec 31, 2020 |
-59.87 |
| Dec 30, 2020 |
-20.76 |
| Dec 29, 2020 |
-21.20 |
| Dec 28, 2020 |
-20.48 |
| Dec 24, 2020 |
-20.60 |
| Dec 23, 2020 |
-20.34 |
| Dec 22, 2020 |
-22.04 |
| Dec 21, 2020 |
-21.42 |
| Dec 18, 2020 |
-21.64 |
| Dec 17, 2020 |
-20.70 |
| Dec 16, 2020 |
-20.03 |
| Dec 15, 2020 |
-20.31 |
| Dec 14, 2020 |
-21.69 |
| Dec 11, 2020 |
-20.96 |
| Dec 10, 2020 |
-20.48 |
| Dec 9, 2020 |
-20.30 |
| Dec 8, 2020 |
-20.47 |
| Dec 7, 2020 |
-20.48 |
| Dec 4, 2020 |
-21.05 |
| Dec 3, 2020 |
-21.92 |
| Dec 2, 2020 |
-21.71 |
| Dec 1, 2020 |
-21.93 |
| Nov 30, 2020 |
-23.28 |
| Nov 27, 2020 |
-20.89 |
| Nov 25, 2020 |
-20.35 |
| Nov 24, 2020 |
-18.95 |
| Nov 23, 2020 |
-22.44 |
| Nov 20, 2020 |
-23.85 |
| Nov 19, 2020 |
-23.63 |
| Nov 18, 2020 |
-23.68 |
| Nov 17, 2020 |
-22.71 |
| Nov 16, 2020 |
-22.84 |
| Nov 13, 2020 |
-25.63 |
| Nov 12, 2020 |
-27.34 |
| Nov 11, 2020 |
-26.25 |
| Nov 10, 2020 |
-23.87 |
| Nov 9, 2020 |
-25.05 |
| Nov 6, 2020 |
-33.12 |
| Nov 5, 2020 |
-32.15 |
| Nov 4, 2020 |
-34.76 |
| Nov 3, 2020 |
-30.06 |
| Nov 2, 2020 |
-32.30 |
| Oct 30, 2020 |
-33.52 |
| Oct 29, 2020 |
-34.64 |
| Oct 28, 2020 |
-36.29 |
| Oct 27, 2020 |
-36.35 |
| Oct 26, 2020 |
-34.25 |
| Oct 23, 2020 |
-32.12 |
| Oct 22, 2020 |
-33.27 |
| Oct 21, 2020 |
-35.09 |
| Oct 20, 2020 |
-35.27 |
| Oct 19, 2020 |
-35.98 |
| Oct 16, 2020 |
-34.72 |
| Oct 15, 2020 |
-34.55 |
| Oct 14, 2020 |
-36.25 |
| Oct 13, 2020 |
-35.30 |
| Oct 12, 2020 |
-33.69 |
| Oct 9, 2020 |
-34.03 |
| Oct 8, 2020 |
-33.71 |
| Oct 7, 2020 |
-34.11 |
| Oct 6, 2020 |
-35.32 |
| Oct 5, 2020 |
-35.96 |
| Oct 2, 2020 |
-37.48 |
| Oct 1, 2020 |
-38.41 |
| Sep 30, 2020 |
-38.26 |
| Sep 29, 2020 |
-30.76 |
| Sep 28, 2020 |
-29.65 |
| Sep 25, 2020 |
-31.17 |
| Sep 24, 2020 |
-31.51 |
| Sep 23, 2020 |
-31.35 |
| Sep 22, 2020 |
-30.87 |
| Sep 21, 2020 |
-30.09 |
| Sep 18, 2020 |
-27.39 |
| Sep 17, 2020 |
-27.29 |
| Sep 16, 2020 |
-27.11 |
| Sep 15, 2020 |
-27.72 |
| Sep 14, 2020 |
-26.93 |
| Sep 11, 2020 |
-27.68 |
| Sep 10, 2020 |
-27.52 |
| Sep 9, 2020 |
-27.06 |
| Sep 8, 2020 |
-26.88 |
| Sep 4, 2020 |
-24.35 |
| Sep 3, 2020 |
-25.77 |
| Sep 2, 2020 |
-25.73 |
| Sep 1, 2020 |
-26.12 |
| Aug 31, 2020 |
-26.28 |
| Aug 28, 2020 |
-25.22 |
| Aug 27, 2020 |
-24.57 |
| Aug 26, 2020 |
-25.83 |
| Aug 25, 2020 |
-24.61 |
| Aug 24, 2020 |
-24.69 |
| Aug 21, 2020 |
-26.09 |
| Aug 20, 2020 |
-25.88 |
| Aug 19, 2020 |
-24.48 |
| Aug 18, 2020 |
-24.67 |
| Aug 17, 2020 |
-23.27 |
| Aug 14, 2020 |
-21.79 |
| Aug 13, 2020 |
-22.00 |
| Aug 12, 2020 |
-21.51 |
| Aug 11, 2020 |
-21.07 |
| Aug 10, 2020 |
-22.45 |
| Aug 7, 2020 |
-22.40 |
| Aug 6, 2020 |
-23.90 |
| Aug 5, 2020 |
-23.72 |
| Aug 4, 2020 |
-24.72 |
| Aug 3, 2020 |
-24.49 |
| Jul 31, 2020 |
-24.40 |
| Jul 30, 2020 |
-23.28 |
| Jul 29, 2020 |
-21.90 |
| Jul 28, 2020 |
-24.28 |
| Jul 27, 2020 |
-24.56 |
| Jul 24, 2020 |
-23.72 |
| Jul 23, 2020 |
-23.71 |
| Jul 22, 2020 |
-24.71 |
| Jul 21, 2020 |
-23.67 |
| Jul 20, 2020 |
-27.17 |
| Jul 17, 2020 |
-26.02 |
| Jul 16, 2020 |
-24.64 |
| Jul 15, 2020 |
-23.91 |
| Jul 14, 2020 |
-27.02 |
| Jul 13, 2020 |
-25.94 |
| Jul 10, 2020 |
-26.99 |
| Jul 9, 2020 |
-28.76 |
| Jul 8, 2020 |
-26.93 |
| Jul 7, 2020 |
-26.90 |
| Jul 6, 2020 |
-25.47 |
| Jul 2, 2020 |
-25.48 |
| Jul 1, 2020 |
-24.90 |
| Jun 30, 2020 |
-22.48 |
| Jun 29, 2020 |
0.80 |
| Jun 26, 2020 |
0.46 |
| Jun 25, 2020 |
1.01 |
| Jun 24, 2020 |
0.85 |
| Jun 23, 2020 |
1.44 |
| Jun 22, 2020 |
1.70 |
| Jun 19, 2020 |
1.73 |
| Jun 18, 2020 |
1.78 |
| Jun 17, 2020 |
1.70 |
| Jun 16, 2020 |
1.92 |
| Jun 15, 2020 |
1.59 |
| Jun 12, 2020 |
1.24 |
| Jun 11, 2020 |
0.94 |
| Jun 10, 2020 |
1.88 |
| Jun 9, 2020 |
2.82 |
| Jun 8, 2020 |
2.91 |
| Jun 5, 2020 |
2.38 |
| Jun 4, 2020 |
2.03 |
| Jun 3, 2020 |
1.61 |
| Jun 2, 2020 |
1.18 |
| Jun 1, 2020 |
1.33 |
| May 29, 2020 |
1.33 |
| May 28, 2020 |
1.40 |
| May 27, 2020 |
1.80 |
| May 26, 2020 |
0.98 |
| May 22, 2020 |
0.18 |
| May 21, 2020 |
0.46 |
| May 20, 2020 |
0.42 |
| May 19, 2020 |
0.04 |
| May 18, 2020 |
0.41 |
| May 15, 2020 |
-0.49 |
| May 14, 2020 |
-0.65 |
| May 13, 2020 |
-1.29 |
| May 12, 2020 |
-0.66 |
| May 11, 2020 |
-0.10 |
| May 8, 2020 |
0.19 |
| May 7, 2020 |
-0.27 |
| May 6, 2020 |
-0.37 |
| May 5, 2020 |
-0.15 |
| May 4, 2020 |
-0.02 |
| May 1, 2020 |
0.13 |
| Apr 30, 2020 |
0.69 |
| Apr 29, 2020 |
1.00 |
| Apr 28, 2020 |
0.15 |
| Apr 27, 2020 |
-0.14 |
| Apr 24, 2020 |
-0.75 |
| Apr 23, 2020 |
-1.10 |
| Apr 22, 2020 |
-1.31 |
| Apr 21, 2020 |
-1.32 |
| Apr 20, 2020 |
-0.94 |
| Apr 17, 2020 |
-0.78 |
| Apr 16, 2020 |
-1.63 |
| Apr 15, 2020 |
-1.08 |
| Apr 14, 2020 |
-0.50 |
| Apr 13, 2020 |
-0.18 |
| Apr 9, 2020 |
0.55 |
| Apr 8, 2020 |
-0.20 |
| Apr 7, 2020 |
-0.82 |
| Apr 6, 2020 |
-1.41 |
| Apr 3, 2020 |
-1.89 |
| Apr 2, 2020 |
-1.87 |
| Apr 1, 2020 |
-2.17 |
| Mar 31, 2020 |
-1.79 |
| Mar 30, 2020 |
-0.38 |
| Mar 27, 2020 |
-0.48 |
| Mar 26, 2020 |
-0.24 |
| Mar 25, 2020 |
-0.56 |
| Mar 24, 2020 |
-0.64 |
| Mar 23, 2020 |
-1.00 |
| Mar 20, 2020 |
-0.66 |
| Mar 19, 2020 |
-0.27 |
| Mar 18, 2020 |
-0.35 |
| Mar 17, 2020 |
0.23 |
| Mar 16, 2020 |
-0.37 |
| Mar 13, 2020 |
0.13 |
| Mar 12, 2020 |
-0.66 |
| Mar 11, 2020 |
-0.37 |
| Mar 10, 2020 |
0.04 |
| Mar 9, 2020 |
-0.57 |
| Mar 6, 2020 |
0.70 |
| Mar 5, 2020 |
1.18 |
| Mar 4, 2020 |
1.60 |
| Mar 3, 2020 |
1.53 |
| Mar 2, 2020 |
1.82 |
| Feb 28, 2020 |
1.52 |
| Feb 27, 2020 |
1.90 |
| Feb 26, 2020 |
2.29 |
| Feb 25, 2020 |
2.44 |
| Feb 24, 2020 |
2.58 |
| Feb 21, 2020 |
2.79 |
| Feb 20, 2020 |
2.91 |
| Feb 19, 2020 |
2.79 |
| Feb 18, 2020 |
2.74 |
| Feb 14, 2020 |
2.84 |
| Feb 13, 2020 |
2.86 |
| Feb 12, 2020 |
2.82 |
| Feb 11, 2020 |
2.80 |
| Feb 10, 2020 |
2.74 |
| Feb 7, 2020 |
2.68 |
| Feb 6, 2020 |
2.76 |
| Feb 5, 2020 |
2.88 |
| Feb 4, 2020 |
2.73 |
| Feb 3, 2020 |
2.58 |
| Jan 31, 2020 |
2.45 |
| Jan 30, 2020 |
2.76 |
| Jan 29, 2020 |
2.69 |
| Jan 28, 2020 |
2.78 |
| Jan 27, 2020 |
2.70 |
| Jan 24, 2020 |
2.83 |
| Jan 23, 2020 |
2.96 |
| Jan 22, 2020 |
2.96 |
| Jan 21, 2020 |
2.94 |
| Jan 17, 2020 |
3.06 |
| Jan 16, 2020 |
3.07 |
| Jan 15, 2020 |
2.93 |
| Jan 14, 2020 |
3.00 |
| Jan 13, 2020 |
2.96 |
| Jan 10, 2020 |
2.89 |
| Jan 9, 2020 |
3.02 |
| Jan 8, 2020 |
3.04 |
| Jan 7, 2020 |
3.01 |
| Jan 6, 2020 |
3.03 |
| Jan 3, 2020 |
3.12 |
| Jan 2, 2020 |
3.21 |
| Dec 31, 2019 |
3.20 |
| Dec 30, 2019 |
3.08 |
| Dec 27, 2019 |
3.08 |
| Dec 26, 2019 |
3.10 |
| Dec 24, 2019 |
3.07 |
| Dec 23, 2019 |
3.07 |
| Dec 20, 2019 |
3.09 |
| Dec 19, 2019 |
3.12 |
| Dec 18, 2019 |
3.08 |
| Dec 17, 2019 |
3.14 |
| Dec 16, 2019 |
3.06 |
| Dec 13, 2019 |
2.99 |
| Dec 12, 2019 |
3.08 |
| Dec 11, 2019 |
2.90 |
| Dec 10, 2019 |
2.91 |
| Dec 9, 2019 |
2.90 |
| Dec 6, 2019 |
2.89 |
| Dec 5, 2019 |
2.86 |
| Dec 4, 2019 |
2.81 |
| Dec 3, 2019 |
2.74 |
| Dec 2, 2019 |
2.78 |
| Nov 29, 2019 |
2.81 |
| Nov 27, 2019 |
2.82 |
| Nov 26, 2019 |
2.83 |
| Nov 25, 2019 |
2.86 |
| Nov 22, 2019 |
2.80 |
| Nov 21, 2019 |
2.78 |
| Nov 20, 2019 |
2.82 |
| Nov 19, 2019 |
2.85 |
| Nov 18, 2019 |
2.80 |
| Nov 15, 2019 |
2.83 |
| Nov 14, 2019 |
2.79 |
| Nov 13, 2019 |
2.78 |
| Nov 12, 2019 |
2.83 |
| Nov 11, 2019 |
2.81 |
| Nov 8, 2019 |
2.85 |
| Nov 7, 2019 |
2.86 |
| Nov 6, 2019 |
2.80 |
| Nov 5, 2019 |
2.90 |
| Nov 4, 2019 |
2.77 |
| Nov 1, 2019 |
2.66 |
| Oct 31, 2019 |
2.60 |
| Oct 30, 2019 |
2.78 |
| Oct 29, 2019 |
2.84 |
| Oct 28, 2019 |
2.82 |
| Oct 25, 2019 |
2.77 |
| Oct 24, 2019 |
2.74 |
| Oct 23, 2019 |
2.85 |
| Oct 22, 2019 |
2.77 |
| Oct 21, 2019 |
2.73 |
| Oct 18, 2019 |
2.66 |
| Oct 17, 2019 |
2.58 |
| Oct 16, 2019 |
2.58 |
| Oct 15, 2019 |
2.58 |
| Oct 14, 2019 |
2.43 |
| Oct 11, 2019 |
2.43 |
| Oct 10, 2019 |
2.28 |
| Oct 9, 2019 |
2.24 |
| Oct 8, 2019 |
2.13 |
| Oct 7, 2019 |
2.28 |
| Oct 4, 2019 |
2.26 |
| Oct 3, 2019 |
2.21 |
| Oct 2, 2019 |
2.28 |
| Oct 1, 2019 |
2.37 |
| Sep 30, 2019 |
2.51 |
| Sep 27, 2019 |
2.65 |
| Sep 26, 2019 |
2.66 |
| Sep 25, 2019 |
2.72 |
| Sep 24, 2019 |
2.63 |
| Sep 23, 2019 |
2.68 |
| Sep 20, 2019 |
2.67 |
| Sep 19, 2019 |
2.67 |
| Sep 18, 2019 |
2.74 |
| Sep 17, 2019 |
2.71 |
| Sep 16, 2019 |
2.79 |
| Sep 13, 2019 |
2.76 |
| Sep 12, 2019 |
2.75 |
| Sep 11, 2019 |
2.77 |
| Sep 10, 2019 |
2.69 |
| Sep 9, 2019 |
2.54 |
| Sep 6, 2019 |
2.42 |
| Sep 5, 2019 |
2.44 |
| Sep 4, 2019 |
2.34 |
| Sep 3, 2019 |
2.32 |
| Aug 30, 2019 |
2.42 |
| Aug 29, 2019 |
2.37 |
| Aug 28, 2019 |
2.36 |
| Aug 27, 2019 |
2.29 |
| Aug 26, 2019 |
2.39 |
| Aug 23, 2019 |
2.37 |
| Aug 22, 2019 |
2.49 |
| Aug 21, 2019 |
2.48 |
| Aug 20, 2019 |
2.48 |
| Aug 19, 2019 |
2.54 |
| Aug 16, 2019 |
2.50 |
| Aug 15, 2019 |
2.38 |
| Aug 14, 2019 |
2.45 |
| Aug 13, 2019 |
2.60 |
| Aug 12, 2019 |
2.56 |
| Aug 9, 2019 |
2.65 |
| Aug 8, 2019 |
2.66 |
| Aug 7, 2019 |
2.58 |
| Aug 6, 2019 |
2.61 |
| Aug 5, 2019 |
2.55 |
| Aug 2, 2019 |
2.69 |
| Aug 1, 2019 |
2.74 |
| Jul 31, 2019 |
2.97 |
| Jul 30, 2019 |
2.98 |
| Jul 29, 2019 |
2.93 |
| Jul 26, 2019 |
3.00 |
| Jul 25, 2019 |
2.92 |
| Jul 24, 2019 |
3.02 |
| Jul 23, 2019 |
2.87 |
| Jul 22, 2019 |
2.83 |
| Jul 19, 2019 |
2.84 |
| Jul 18, 2019 |
2.82 |
| Jul 17, 2019 |
2.79 |
| Jul 16, 2019 |
2.84 |
| Jul 15, 2019 |
2.83 |
| Jul 12, 2019 |
2.92 |
| Jul 11, 2019 |
2.87 |
| Jul 10, 2019 |
2.85 |
| Jul 9, 2019 |
2.91 |
| Jul 8, 2019 |
2.85 |
| Jul 5, 2019 |
2.97 |
| Jul 3, 2019 |
2.90 |
| Jul 2, 2019 |
2.87 |
| Jul 1, 2019 |
2.92 |
| Jun 28, 2019 |
2.70 |
| Jun 27, 2019 |
2.66 |
| Jun 26, 2019 |
2.62 |
| Jun 25, 2019 |
2.56 |
| Jun 24, 2019 |
2.59 |
| Jun 21, 2019 |
2.64 |
| Jun 20, 2019 |
2.68 |
| Jun 19, 2019 |
2.69 |
| Jun 18, 2019 |
2.65 |
| Jun 17, 2019 |
2.58 |
| Jun 14, 2019 |
2.64 |
| Jun 13, 2019 |
2.67 |
| Jun 12, 2019 |
2.66 |
| Jun 11, 2019 |
2.67 |
| Jun 10, 2019 |
2.68 |
| Jun 7, 2019 |
2.65 |
| Jun 6, 2019 |
2.70 |
| Jun 5, 2019 |
2.73 |
| Jun 4, 2019 |
2.77 |
| Jun 3, 2019 |
2.62 |
| May 31, 2019 |
2.59 |
| May 30, 2019 |
2.67 |
| May 29, 2019 |
2.79 |
| May 28, 2019 |
2.77 |
| May 24, 2019 |
2.83 |
| May 23, 2019 |
2.78 |
| May 22, 2019 |
2.90 |
| May 21, 2019 |
2.99 |
| May 20, 2019 |
2.96 |
| May 17, 2019 |
2.90 |
| May 16, 2019 |
2.94 |
| May 15, 2019 |
2.86 |
| May 14, 2019 |
2.93 |
| May 13, 2019 |
2.87 |
| May 10, 2019 |
3.05 |
| May 9, 2019 |
3.05 |
| May 8, 2019 |
3.03 |
| May 7, 2019 |
3.06 |
| May 6, 2019 |
3.15 |
| May 3, 2019 |
3.15 |
| May 2, 2019 |
3.09 |
| May 1, 2019 |
3.00 |
| Apr 30, 2019 |
3.08 |
| Apr 29, 2019 |
3.10 |
| Apr 26, 2019 |
3.00 |
| Apr 25, 2019 |
2.92 |
| Apr 24, 2019 |
3.13 |
| Apr 23, 2019 |
3.17 |
| Apr 22, 2019 |
3.07 |
| Apr 18, 2019 |
3.12 |
| Apr 17, 2019 |
3.20 |
| Apr 16, 2019 |
3.19 |
| Apr 15, 2019 |
3.12 |
| Apr 12, 2019 |
3.19 |
| Apr 11, 2019 |
3.07 |
| Apr 10, 2019 |
3.06 |
| Apr 9, 2019 |
3.05 |
| Apr 8, 2019 |
3.10 |
| Apr 5, 2019 |
3.10 |
| Apr 4, 2019 |
3.07 |
| Apr 3, 2019 |
3.03 |
| Apr 2, 2019 |
2.99 |
| Apr 1, 2019 |
2.99 |
| Mar 29, 2019 |
1.68 |
| Mar 28, 2019 |
1.70 |
| Mar 27, 2019 |
1.63 |
| Mar 26, 2019 |
1.66 |
| Mar 25, 2019 |
1.55 |
| Mar 22, 2019 |
1.52 |
| Mar 21, 2019 |
1.68 |
| Mar 20, 2019 |
1.74 |
| Mar 19, 2019 |
1.89 |
| Mar 18, 2019 |
2.01 |
| Mar 15, 2019 |
1.94 |
| Mar 14, 2019 |
1.91 |
| Mar 13, 2019 |
1.89 |
| Mar 12, 2019 |
1.89 |
| Mar 11, 2019 |
1.91 |
| Mar 8, 2019 |
1.88 |
| Mar 7, 2019 |
1.86 |
| Mar 6, 2019 |
1.96 |
| Mar 5, 2019 |
2.05 |
| Mar 4, 2019 |
2.03 |
| Mar 1, 2019 |
2.03 |
| Feb 28, 2019 |
2.01 |
| Feb 27, 2019 |
2.01 |
| Feb 26, 2019 |
2.00 |
| Feb 25, 2019 |
2.08 |
| Feb 22, 2019 |
2.08 |
| Feb 21, 2019 |
2.08 |
| Feb 20, 2019 |
2.10 |
| Feb 19, 2019 |
2.04 |
| Feb 15, 2019 |
1.96 |
| Feb 14, 2019 |
1.87 |
| Feb 13, 2019 |
1.89 |
| Feb 12, 2019 |
1.90 |
| Feb 11, 2019 |
1.81 |
| Feb 8, 2019 |
1.75 |
| Feb 7, 2019 |
1.83 |
| Feb 6, 2019 |
1.79 |
| Feb 5, 2019 |
1.82 |
| Feb 4, 2019 |
1.81 |
| Feb 1, 2019 |
1.75 |
| Jan 31, 2019 |
1.69 |
| Jan 30, 2019 |
1.79 |
| Jan 29, 2019 |
1.82 |
| Jan 28, 2019 |
1.82 |
| Jan 25, 2019 |
1.79 |
| Jan 24, 2019 |
1.75 |
| Jan 23, 2019 |
1.76 |
| Jan 22, 2019 |
1.78 |
| Jan 18, 2019 |
1.82 |
| Jan 17, 2019 |
1.72 |
| Jan 16, 2019 |
1.69 |
| Jan 15, 2019 |
1.58 |
| Jan 14, 2019 |
1.57 |
| Jan 11, 2019 |
1.52 |
| Jan 10, 2019 |
1.51 |
| Jan 9, 2019 |
1.57 |
| Jan 8, 2019 |
1.51 |
| Jan 7, 2019 |
1.45 |
| Jan 4, 2019 |
1.43 |
| Jan 3, 2019 |
1.29 |
| Jan 2, 2019 |
1.29 |
| Dec 31, 2018 |
1.24 |
| Dec 28, 2018 |
1.66 |
| Dec 27, 2018 |
1.63 |
| Dec 26, 2018 |
1.62 |
| Dec 24, 2018 |
1.43 |
| Dec 21, 2018 |
1.57 |
| Dec 20, 2018 |
1.64 |
| Dec 19, 2018 |
1.65 |
| Dec 18, 2018 |
1.77 |
| Dec 17, 2018 |
1.90 |
| Dec 14, 2018 |
1.90 |
| Dec 13, 2018 |
1.94 |
| Dec 12, 2018 |
2.05 |
| Dec 11, 2018 |
1.93 |
| Dec 10, 2018 |
1.96 |
| Dec 7, 2018 |
2.03 |
| Dec 6, 2018 |
2.06 |
| Dec 4, 2018 |
2.09 |
| Dec 3, 2018 |
2.35 |
| Nov 30, 2018 |
2.31 |
| Nov 29, 2018 |
2.26 |
| Nov 28, 2018 |
2.30 |
| Nov 27, 2018 |
2.27 |
| Nov 26, 2018 |
2.31 |
| Nov 23, 2018 |
2.20 |
| Nov 21, 2018 |
2.21 |
| Nov 20, 2018 |
2.20 |
| Nov 19, 2018 |
2.34 |
| Nov 16, 2018 |
2.36 |
| Nov 15, 2018 |
2.35 |
| Nov 14, 2018 |
2.23 |
| Nov 13, 2018 |
2.34 |
| Nov 12, 2018 |
2.37 |
| Nov 9, 2018 |
2.44 |
| Nov 8, 2018 |
2.45 |
| Nov 7, 2018 |
2.41 |
| Nov 6, 2018 |
2.38 |
| Nov 5, 2018 |
2.31 |
| Nov 2, 2018 |
2.29 |
| Nov 1, 2018 |
2.26 |
| Oct 31, 2018 |
2.19 |
| Oct 30, 2018 |
2.15 |
| Oct 29, 2018 |
2.07 |
| Oct 26, 2018 |
1.95 |
| Oct 25, 2018 |
1.90 |
| Oct 24, 2018 |
1.88 |
| Oct 23, 2018 |
2.03 |
| Oct 22, 2018 |
2.02 |
| Oct 19, 2018 |
2.11 |
| Oct 18, 2018 |
2.20 |
| Oct 17, 2018 |
2.31 |
| Oct 16, 2018 |
2.29 |
| Oct 15, 2018 |
2.27 |
| Oct 12, 2018 |
2.26 |
| Oct 11, 2018 |
2.36 |
| Oct 10, 2018 |
2.51 |
| Oct 9, 2018 |
2.60 |
| Oct 8, 2018 |
2.62 |
| Oct 5, 2018 |
2.55 |
| Oct 4, 2018 |
2.64 |
| Oct 3, 2018 |
2.59 |
| Oct 2, 2018 |
2.49 |
| Oct 1, 2018 |
2.48 |
| Sep 28, 2018 |
2.65 |
| Sep 27, 2018 |
2.64 |
| Sep 26, 2018 |
2.67 |
| Sep 25, 2018 |
2.79 |
| Sep 24, 2018 |
2.79 |
| Sep 21, 2018 |
2.90 |
| Sep 20, 2018 |
2.94 |
| Sep 19, 2018 |
2.87 |
| Sep 18, 2018 |
2.83 |
| Sep 17, 2018 |
2.81 |
| Sep 14, 2018 |
2.81 |
| Sep 13, 2018 |
2.79 |
| Sep 12, 2018 |
2.80 |
| Sep 11, 2018 |
2.94 |
| Sep 10, 2018 |
2.92 |
| Sep 7, 2018 |
3.00 |
| Sep 6, 2018 |
3.00 |
| Sep 5, 2018 |
3.04 |
| Sep 4, 2018 |
3.00 |
| Aug 31, 2018 |
2.97 |
| Aug 30, 2018 |
3.01 |
| Aug 29, 2018 |
3.08 |
| Aug 28, 2018 |
3.01 |
| Aug 27, 2018 |
3.04 |
| Aug 24, 2018 |
3.07 |
| Aug 23, 2018 |
3.08 |
| Aug 22, 2018 |
3.11 |
| Aug 21, 2018 |
3.13 |
| Aug 20, 2018 |
3.12 |
| Aug 17, 2018 |
3.13 |
| Aug 16, 2018 |
3.07 |
| Aug 15, 2018 |
2.97 |
| Aug 14, 2018 |
3.03 |
| Aug 13, 2018 |
2.95 |
| Aug 10, 2018 |
3.00 |
| Aug 9, 2018 |
3.00 |
| Aug 8, 2018 |
3.05 |
| Aug 7, 2018 |
3.04 |
| Aug 6, 2018 |
3.06 |
| Aug 3, 2018 |
3.05 |
| Aug 2, 2018 |
3.15 |
| Aug 1, 2018 |
3.06 |
| Jul 31, 2018 |
2.95 |
| Jul 30, 2018 |
3.02 |
| Jul 27, 2018 |
3.02 |
| Jul 26, 2018 |
2.95 |
| Jul 25, 2018 |
3.13 |
| Jul 24, 2018 |
3.13 |
| Jul 23, 2018 |
3.23 |
| Jul 20, 2018 |
3.21 |
| Jul 19, 2018 |
3.16 |
| Jul 18, 2018 |
3.14 |
| Jul 17, 2018 |
3.07 |
| Jul 16, 2018 |
3.02 |
| Jul 13, 2018 |
2.98 |
| Jul 12, 2018 |
3.00 |
| Jul 11, 2018 |
3.02 |
| Jul 10, 2018 |
2.99 |
| Jul 9, 2018 |
3.03 |
| Jul 6, 2018 |
2.88 |
| Jul 5, 2018 |
2.85 |
| Jul 3, 2018 |
2.85 |
| Jul 2, 2018 |
2.90 |
| Jun 29, 2018 |
1.78 |
| Jun 28, 2018 |
1.81 |
| Jun 27, 2018 |
1.80 |
| Jun 26, 2018 |
1.91 |
| Jun 25, 2018 |
1.98 |
| Jun 22, 2018 |
2.02 |
| Jun 21, 2018 |
2.05 |
| Jun 20, 2018 |
2.08 |
| Jun 19, 2018 |
2.07 |
| Jun 18, 2018 |
2.05 |
| Jun 15, 2018 |
2.05 |
| Jun 14, 2018 |
2.05 |
| Jun 13, 2018 |
2.08 |
| Jun 12, 2018 |
2.08 |
| Jun 11, 2018 |
2.15 |
| Jun 8, 2018 |
2.25 |
| Jun 7, 2018 |
2.26 |
| Jun 6, 2018 |
2.29 |
| Jun 5, 2018 |
2.17 |
| Jun 4, 2018 |
2.25 |
| Jun 1, 2018 |
2.17 |
| May 31, 2018 |
2.09 |
| May 30, 2018 |
2.16 |
| May 29, 2018 |
2.07 |
| May 25, 2018 |
2.21 |
| May 24, 2018 |
2.26 |
| May 23, 2018 |
2.29 |
| May 22, 2018 |
2.36 |
| May 21, 2018 |
2.42 |
| May 18, 2018 |
2.33 |
| May 17, 2018 |
2.36 |
| May 16, 2018 |
2.33 |
| May 15, 2018 |
2.32 |
| May 14, 2018 |
2.31 |
| May 11, 2018 |
2.33 |
| May 10, 2018 |
2.33 |
| May 9, 2018 |
2.29 |
| May 8, 2018 |
2.23 |
| May 7, 2018 |
2.18 |
| May 4, 2018 |
2.14 |
| May 3, 2018 |
2.06 |
| May 2, 2018 |
2.13 |
| May 1, 2018 |
2.18 |
| Apr 30, 2018 |
2.10 |
| Apr 27, 2018 |
2.18 |
| Apr 26, 2018 |
2.02 |
| Apr 25, 2018 |
1.85 |
| Apr 24, 2018 |
1.84 |
| Apr 23, 2018 |
1.81 |
| Apr 20, 2018 |
1.75 |
| Apr 19, 2018 |
1.70 |
| Apr 18, 2018 |
1.55 |
| Apr 17, 2018 |
1.56 |
| Apr 16, 2018 |
1.63 |
| Apr 13, 2018 |
1.61 |
| Apr 12, 2018 |
1.71 |
| Apr 11, 2018 |
1.61 |
| Apr 10, 2018 |
1.65 |
| Apr 9, 2018 |
1.58 |
| Apr 6, 2018 |
1.59 |
| Apr 5, 2018 |
1.75 |
| Apr 4, 2018 |
1.68 |
| Apr 3, 2018 |
1.61 |
| Apr 2, 2018 |
1.51 |
| Mar 29, 2018 |
1.40 |
| Mar 28, 2018 |
1.33 |
| Mar 27, 2018 |
1.25 |
| Mar 26, 2018 |
1.38 |
| Mar 23, 2018 |
1.15 |
| Mar 22, 2018 |
1.37 |
| Mar 21, 2018 |
1.53 |
| Mar 20, 2018 |
1.53 |
| Mar 19, 2018 |
1.54 |
| Mar 16, 2018 |
1.59 |
| Mar 15, 2018 |
1.56 |
| Mar 14, 2018 |
1.55 |
| Mar 13, 2018 |
1.60 |
| Mar 12, 2018 |
1.64 |
| Mar 9, 2018 |
1.61 |
| Mar 8, 2018 |
1.52 |
| Mar 7, 2018 |
1.56 |
| Mar 6, 2018 |
1.55 |
| Mar 5, 2018 |
1.50 |
| Mar 2, 2018 |
1.40 |
| Mar 1, 2018 |
1.33 |
| Feb 28, 2018 |
1.29 |
| Feb 27, 2018 |
1.37 |
| Feb 26, 2018 |
1.47 |
| Feb 23, 2018 |
1.42 |
| Feb 22, 2018 |
1.32 |
| Feb 21, 2018 |
1.43 |
| Feb 20, 2018 |
1.39 |
| Feb 16, 2018 |
1.56 |
| Feb 15, 2018 |
1.50 |
| Feb 14, 2018 |
1.50 |
| Feb 13, 2018 |
1.34 |
| Feb 12, 2018 |
1.28 |
| Feb 9, 2018 |
1.19 |
| Feb 8, 2018 |
1.12 |
| Feb 7, 2018 |
1.26 |
| Feb 6, 2018 |
1.26 |
| Feb 5, 2018 |
1.19 |
| Feb 2, 2018 |
1.36 |
| Feb 1, 2018 |
1.44 |
| Jan 31, 2018 |
1.42 |
| Jan 30, 2018 |
1.43 |
| Jan 29, 2018 |
1.46 |
| Jan 26, 2018 |
1.41 |
| Jan 25, 2018 |
1.43 |
| Jan 24, 2018 |
1.20 |
| Jan 23, 2018 |
1.19 |
| Jan 22, 2018 |
1.18 |
| Jan 19, 2018 |
1.16 |
| Jan 18, 2018 |
1.08 |
| Jan 17, 2018 |
1.14 |
| Jan 16, 2018 |
1.11 |
| Jan 12, 2018 |
1.12 |
| Jan 11, 2018 |
1.14 |
| Jan 10, 2018 |
1.04 |
| Jan 9, 2018 |
0.93 |
| Jan 8, 2018 |
0.84 |
| Jan 5, 2018 |
0.85 |
| Jan 4, 2018 |
0.80 |
| Jan 3, 2018 |
0.82 |
| Jan 2, 2018 |
0.82 |
| Dec 29, 2017 |
0.77 |
| Dec 28, 2017 |
0.82 |
| Dec 27, 2017 |
0.81 |
| Dec 26, 2017 |
0.83 |
| Dec 22, 2017 |
0.87 |
| Dec 21, 2017 |
0.90 |
| Dec 20, 2017 |
0.84 |
| Dec 19, 2017 |
0.85 |
| Dec 18, 2017 |
0.83 |
| Dec 15, 2017 |
0.77 |
| Dec 14, 2017 |
0.70 |
| Dec 13, 2017 |
0.74 |
| Dec 12, 2017 |
0.79 |
| Dec 11, 2017 |
0.77 |
| Dec 8, 2017 |
0.77 |
| Dec 7, 2017 |
0.78 |
| Dec 6, 2017 |
0.71 |
| Dec 5, 2017 |
0.76 |
| Dec 4, 2017 |
0.88 |
| Dec 1, 2017 |
0.94 |
| Nov 30, 2017 |
0.97 |
| Nov 29, 2017 |
1.10 |
| Nov 28, 2017 |
0.98 |
| Nov 27, 2017 |
0.80 |
| Nov 24, 2017 |
0.79 |
| Nov 22, 2017 |
0.82 |
| Nov 21, 2017 |
0.87 |
| Nov 20, 2017 |
0.83 |
| Nov 17, 2017 |
0.81 |
| Nov 16, 2017 |
0.78 |
| Nov 15, 2017 |
0.78 |
| Nov 14, 2017 |
0.79 |
| Nov 13, 2017 |
0.80 |
| Nov 10, 2017 |
0.70 |
| Nov 9, 2017 |
0.69 |
| Nov 8, 2017 |
0.74 |
| Nov 7, 2017 |
0.80 |
| Nov 6, 2017 |
0.94 |
| Nov 3, 2017 |
0.95 |
| Nov 2, 2017 |
1.01 |
| Nov 1, 2017 |
0.99 |
| Oct 31, 2017 |
0.98 |
| Oct 30, 2017 |
1.01 |
| Oct 27, 2017 |
1.14 |
| Oct 26, 2017 |
1.09 |
| Oct 25, 2017 |
1.03 |
| Oct 24, 2017 |
1.00 |
| Oct 23, 2017 |
0.95 |
| Oct 20, 2017 |
1.02 |
| Oct 19, 2017 |
0.95 |
| Oct 18, 2017 |
0.91 |
| Oct 17, 2017 |
0.84 |
| Oct 16, 2017 |
0.91 |
| Oct 13, 2017 |
0.85 |
| Oct 12, 2017 |
0.85 |
| Oct 11, 2017 |
0.85 |
| Oct 10, 2017 |
0.89 |
| Oct 9, 2017 |
0.79 |
| Oct 6, 2017 |
0.79 |
| Oct 5, 2017 |
0.79 |
| Oct 4, 2017 |
0.74 |
| Oct 3, 2017 |
0.81 |
| Oct 2, 2017 |
0.86 |
| Sep 29, 2017 |
2.02 |
| Sep 28, 2017 |
2.02 |
| Sep 27, 2017 |
1.98 |
| Sep 26, 2017 |
1.87 |
| Sep 25, 2017 |
1.84 |
| Sep 22, 2017 |
1.81 |
| Sep 21, 2017 |
1.85 |
| Sep 20, 2017 |
1.80 |
| Sep 19, 2017 |
1.73 |
| Sep 18, 2017 |
1.76 |
| Sep 15, 2017 |
1.70 |
| Sep 14, 2017 |
1.65 |
| Sep 13, 2017 |
1.70 |
| Sep 12, 2017 |
1.69 |
| Sep 11, 2017 |
1.54 |
| Sep 8, 2017 |
1.40 |
| Sep 7, 2017 |
1.29 |
| Sep 6, 2017 |
1.43 |
| Sep 5, 2017 |
1.37 |
| Sep 1, 2017 |
1.48 |
| Aug 31, 2017 |
1.43 |
| Aug 30, 2017 |
1.40 |
| Aug 29, 2017 |
1.40 |
| Aug 28, 2017 |
1.49 |
| Aug 25, 2017 |
1.53 |
| Aug 24, 2017 |
1.51 |
| Aug 23, 2017 |
1.49 |
| Aug 22, 2017 |
1.51 |
| Aug 21, 2017 |
1.48 |
| Aug 18, 2017 |
1.49 |
| Aug 17, 2017 |
1.48 |
| Aug 16, 2017 |
1.61 |
| Aug 15, 2017 |
1.61 |
| Aug 14, 2017 |
1.68 |
| Aug 11, 2017 |
1.56 |
| Aug 10, 2017 |
1.60 |
| Aug 9, 2017 |
1.76 |
| Aug 8, 2017 |
1.83 |
| Aug 7, 2017 |
1.85 |
| Aug 4, 2017 |
1.88 |
| Aug 3, 2017 |
1.88 |
| Aug 2, 2017 |
1.91 |
| Aug 1, 2017 |
1.80 |
| Jul 31, 2017 |
1.79 |
| Jul 28, 2017 |
1.84 |
| Jul 27, 2017 |
1.85 |
| Jul 26, 2017 |
2.11 |
| Jul 25, 2017 |
2.19 |
| Jul 24, 2017 |
2.10 |
| Jul 21, 2017 |
2.03 |
| Jul 20, 2017 |
2.04 |
| Jul 19, 2017 |
2.05 |
| Jul 18, 2017 |
2.03 |
| Jul 17, 2017 |
2.06 |
| Jul 14, 2017 |
2.07 |
| Jul 13, 2017 |
2.10 |
| Jul 12, 2017 |
2.06 |
| Jul 11, 2017 |
2.06 |
| Jul 10, 2017 |
2.01 |
| Jul 7, 2017 |
2.05 |
| Jul 6, 2017 |
2.04 |
| Jul 5, 2017 |
2.07 |
| Jul 3, 2017 |
2.07 |
| Jun 30, 2017 |
1.97 |
| Jun 29, 2017 |
1.28 |
| Jun 28, 2017 |
1.24 |
| Jun 27, 2017 |
1.17 |
| Jun 26, 2017 |
1.15 |
| Jun 23, 2017 |
1.10 |
| Jun 22, 2017 |
1.13 |
| Jun 21, 2017 |
1.24 |
| Jun 20, 2017 |
1.38 |
| Jun 19, 2017 |
1.49 |
| Jun 16, 2017 |
1.43 |
| Jun 15, 2017 |
1.46 |
| Jun 14, 2017 |
1.49 |
| Jun 13, 2017 |
1.53 |
| Jun 12, 2017 |
1.49 |
| Jun 9, 2017 |
1.48 |
| Jun 8, 2017 |
1.32 |
| Jun 7, 2017 |
1.16 |
| Jun 6, 2017 |
1.15 |
| Jun 5, 2017 |
1.17 |
| Jun 2, 2017 |
1.17 |
| Jun 1, 2017 |
1.24 |
| May 31, 2017 |
1.14 |
| May 30, 2017 |
1.15 |
| May 26, 2017 |
1.18 |
| May 25, 2017 |
1.27 |
| May 24, 2017 |
1.29 |
| May 23, 2017 |
1.26 |
| May 22, 2017 |
1.13 |
| May 19, 2017 |
1.11 |
| May 18, 2017 |
1.03 |
| May 17, 2017 |
0.96 |
| May 16, 2017 |
1.16 |
| May 15, 2017 |
1.08 |
| May 12, 2017 |
1.02 |
| May 11, 2017 |
1.07 |
| May 10, 2017 |
1.16 |
| May 9, 2017 |
1.13 |
| May 8, 2017 |
1.20 |
| May 5, 2017 |
1.18 |
| May 4, 2017 |
1.20 |
| May 3, 2017 |
1.29 |
| May 2, 2017 |
1.24 |
| May 1, 2017 |
1.32 |
| Apr 28, 2017 |
1.30 |
| Apr 27, 2017 |
1.35 |
| Apr 26, 2017 |
1.44 |
| Apr 25, 2017 |
1.20 |
| Apr 24, 2017 |
1.15 |
| Apr 21, 2017 |
1.05 |
| Apr 20, 2017 |
1.09 |
| Apr 19, 2017 |
0.97 |
| Apr 18, 2017 |
0.93 |
| Apr 17, 2017 |
0.94 |
| Apr 13, 2017 |
0.82 |
| Apr 12, 2017 |
0.94 |
| Apr 11, 2017 |
1.02 |
| Apr 10, 2017 |
0.98 |
| Apr 7, 2017 |
0.99 |
| Apr 6, 2017 |
1.01 |
| Apr 5, 2017 |
0.94 |
| Apr 4, 2017 |
0.99 |
| Apr 3, 2017 |
0.96 |
| Mar 31, 2017 |
0.99 |
| Mar 30, 2017 |
1.26 |
| Mar 29, 2017 |
1.06 |
| Mar 28, 2017 |
1.09 |
| Mar 27, 2017 |
0.97 |
| Mar 24, 2017 |
1.04 |
| Mar 23, 2017 |
1.04 |
| Mar 22, 2017 |
1.03 |
| Mar 21, 2017 |
1.02 |
| Mar 20, 2017 |
1.28 |
| Mar 17, 2017 |
1.38 |
| Mar 16, 2017 |
1.39 |
| Mar 15, 2017 |
1.32 |
| Mar 14, 2017 |
1.35 |
| Mar 13, 2017 |
1.37 |
| Mar 10, 2017 |
1.36 |
| Mar 9, 2017 |
1.36 |
| Mar 8, 2017 |
1.39 |
| Mar 7, 2017 |
1.45 |
| Mar 6, 2017 |
1.51 |
| Mar 3, 2017 |
1.51 |
| Mar 2, 2017 |
1.48 |
| Mar 1, 2017 |
1.63 |
| Feb 28, 2017 |
1.43 |
| Feb 27, 2017 |
1.50 |
| Feb 24, 2017 |
1.45 |
| Feb 23, 2017 |
1.48 |
| Feb 22, 2017 |
1.47 |
| Feb 21, 2017 |
1.50 |
| Feb 17, 2017 |
1.52 |
| Feb 16, 2017 |
1.49 |
| Feb 15, 2017 |
1.48 |
| Feb 14, 2017 |
1.44 |
| Feb 13, 2017 |
1.36 |
| Feb 10, 2017 |
1.30 |
| Feb 9, 2017 |
1.27 |
| Feb 8, 2017 |
1.22 |
| Feb 7, 2017 |
1.27 |
| Feb 6, 2017 |
1.23 |
| Feb 3, 2017 |
1.28 |
| Feb 2, 2017 |
1.16 |
| Feb 1, 2017 |
1.25 |
| Jan 31, 2017 |
1.26 |
| Jan 30, 2017 |
1.29 |
| Jan 27, 2017 |
1.41 |
| Jan 26, 2017 |
1.51 |
| Jan 25, 2017 |
1.44 |
| Jan 24, 2017 |
1.32 |
| Jan 23, 2017 |
1.18 |
| Jan 20, 2017 |
1.19 |
| Jan 19, 2017 |
1.15 |
| Jan 18, 2017 |
1.11 |
| Jan 17, 2017 |
1.05 |
| Jan 13, 2017 |
1.24 |
| Jan 12, 2017 |
1.12 |
| Jan 11, 2017 |
1.18 |
| Jan 10, 2017 |
1.15 |
| Jan 9, 2017 |
1.10 |
| Jan 6, 2017 |
1.17 |
| Jan 5, 2017 |
1.16 |
| Jan 4, 2017 |
1.20 |
| Jan 3, 2017 |
1.14 |
| Dec 30, 2016 |
1.35 |
| Dec 29, 2016 |
1.30 |
| Dec 28, 2016 |
1.32 |
| Dec 27, 2016 |
1.38 |
| Dec 23, 2016 |
1.37 |
| Dec 22, 2016 |
1.38 |
| Dec 21, 2016 |
1.33 |
| Dec 20, 2016 |
1.32 |
| Dec 19, 2016 |
1.27 |
| Dec 16, 2016 |
1.15 |
| Dec 15, 2016 |
1.21 |
| Dec 14, 2016 |
1.20 |
| Dec 13, 2016 |
1.26 |
| Dec 12, 2016 |
1.19 |
| Dec 9, 2016 |
1.33 |
| Dec 8, 2016 |
1.36 |
| Dec 7, 2016 |
1.25 |
| Dec 6, 2016 |
1.26 |
| Dec 5, 2016 |
1.16 |
| Dec 2, 2016 |
1.07 |
| Dec 1, 2016 |
1.09 |
| Nov 30, 2016 |
1.02 |
| Nov 29, 2016 |
0.92 |
| Nov 28, 2016 |
0.93 |
| Nov 25, 2016 |
1.06 |
| Nov 23, 2016 |
1.02 |
| Nov 22, 2016 |
1.03 |
| Nov 21, 2016 |
1.08 |
| Nov 18, 2016 |
1.07 |
| Nov 17, 2016 |
1.06 |
| Nov 16, 2016 |
1.05 |
| Nov 15, 2016 |
1.13 |
| Nov 14, 2016 |
1.10 |
| Nov 11, 2016 |
1.10 |
| Nov 10, 2016 |
1.05 |
| Nov 9, 2016 |
0.84 |
| Nov 8, 2016 |
0.62 |
| Nov 7, 2016 |
0.68 |
| Nov 4, 2016 |
0.56 |
| Nov 3, 2016 |
0.54 |
| Nov 2, 2016 |
0.52 |
| Nov 1, 2016 |
0.62 |
| Oct 31, 2016 |
0.66 |
| Oct 28, 2016 |
0.66 |
| Oct 27, 2016 |
0.66 |
| Oct 26, 2016 |
0.60 |
| Oct 25, 2016 |
0.66 |
| Oct 24, 2016 |
0.66 |
| Oct 21, 2016 |
0.60 |
| Oct 20, 2016 |
0.55 |
| Oct 19, 2016 |
0.59 |
| Oct 18, 2016 |
0.49 |
| Oct 17, 2016 |
0.41 |
| Oct 14, 2016 |
0.44 |
| Oct 13, 2016 |
0.38 |
| Oct 12, 2016 |
0.47 |
| Oct 11, 2016 |
0.46 |
| Oct 10, 2016 |
0.49 |
| Oct 7, 2016 |
0.44 |
| Oct 6, 2016 |
0.48 |
| Oct 5, 2016 |
0.48 |
| Oct 4, 2016 |
0.42 |
| Oct 3, 2016 |
0.41 |
| Sep 30, 2016 |
0.43 |
| Sep 29, 2016 |
0.84 |
| Sep 28, 2016 |
0.90 |
| Sep 27, 2016 |
0.83 |
| Sep 26, 2016 |
0.78 |
| Sep 23, 2016 |
0.88 |
| Sep 22, 2016 |
0.90 |
| Sep 21, 2016 |
0.86 |
| Sep 20, 2016 |
0.85 |
| Sep 19, 2016 |
0.87 |
| Sep 16, 2016 |
0.84 |
| Sep 15, 2016 |
0.84 |
| Sep 14, 2016 |
0.81 |
| Sep 13, 2016 |
0.84 |
| Sep 12, 2016 |
0.89 |
| Sep 9, 2016 |
0.90 |
| Sep 8, 2016 |
0.97 |
| Sep 7, 2016 |
0.97 |
| Sep 6, 2016 |
0.96 |
| Sep 2, 2016 |
1.07 |
| Sep 1, 2016 |
1.00 |
| Aug 31, 2016 |
1.03 |
| Aug 30, 2016 |
1.02 |
| Aug 29, 2016 |
0.99 |
| Aug 26, 2016 |
1.00 |
| Aug 25, 2016 |
0.99 |
| Aug 24, 2016 |
0.96 |
| Aug 23, 2016 |
0.94 |
| Aug 22, 2016 |
0.91 |
| Aug 19, 2016 |
0.92 |
| Aug 18, 2016 |
0.92 |
| Aug 17, 2016 |
0.88 |
| Aug 16, 2016 |
0.87 |
| Aug 15, 2016 |
0.89 |
| Aug 12, 2016 |
0.79 |
| Aug 11, 2016 |
0.81 |
| Aug 10, 2016 |
0.82 |
| Aug 9, 2016 |
0.87 |
| Aug 8, 2016 |
0.87 |
| Aug 5, 2016 |
0.88 |
| Aug 4, 2016 |
0.71 |
| Aug 3, 2016 |
0.69 |
| Aug 2, 2016 |
0.61 |
| Aug 1, 2016 |
0.67 |
| Jul 29, 2016 |
0.74 |
| Jul 28, 2016 |
0.83 |
| Jul 27, 2016 |
0.88 |
| Jul 26, 2016 |
0.87 |
| Jul 25, 2016 |
0.84 |
| Jul 22, 2016 |
0.80 |
| Jul 21, 2016 |
0.76 |
| Jul 20, 2016 |
0.75 |
| Jul 19, 2016 |
0.76 |
| Jul 18, 2016 |
0.77 |
| Jul 15, 2016 |
0.81 |
| Jul 14, 2016 |
0.79 |
| Jul 13, 2016 |
0.70 |
| Jul 12, 2016 |
0.67 |
| Jul 11, 2016 |
0.55 |
| Jul 8, 2016 |
0.50 |
| Jul 7, 2016 |
0.44 |
| Jul 6, 2016 |
0.37 |
| Jul 5, 2016 |
0.33 |
| Jul 1, 2016 |
0.47 |
| Jun 30, 2016 |
0.51 |
| Jun 29, 2016 |
-0.02 |
| Jun 28, 2016 |
-0.16 |
| Jun 27, 2016 |
-0.24 |
| Jun 24, 2016 |
-0.05 |
| Jun 23, 2016 |
0.23 |
| Jun 22, 2016 |
0.08 |
| Jun 21, 2016 |
0.07 |
| Jun 20, 2016 |
0.07 |
| Jun 17, 2016 |
0.03 |
| Jun 16, 2016 |
-0.05 |
| Jun 15, 2016 |
0.03 |
| Jun 14, 2016 |
0.01 |
| Jun 13, 2016 |
0.06 |
| Jun 10, 2016 |
0.15 |
| Jun 9, 2016 |
0.22 |
| Jun 8, 2016 |
0.26 |
| Jun 7, 2016 |
0.24 |
| Jun 6, 2016 |
0.26 |
| Jun 3, 2016 |
0.17 |
| Jun 2, 2016 |
0.26 |
| Jun 1, 2016 |
0.24 |
| May 31, 2016 |
0.24 |
| May 27, 2016 |
0.22 |
| May 26, 2016 |
0.19 |
| May 25, 2016 |
0.24 |
| May 24, 2016 |
0.14 |
| May 23, 2016 |
0.06 |
| May 20, 2016 |
0.06 |
| May 19, 2016 |
0.01 |
| May 18, 2016 |
0.07 |
| May 17, 2016 |
-0.09 |
| May 16, 2016 |
-0.10 |
| May 13, 2016 |
-0.16 |
| May 12, 2016 |
-0.07 |
| May 11, 2016 |
-0.06 |
| May 10, 2016 |
-0.06 |
| May 9, 2016 |
-0.15 |
| May 6, 2016 |
-0.15 |
| May 5, 2016 |
-0.16 |
| May 4, 2016 |
-0.14 |
| May 3, 2016 |
-0.08 |
| May 2, 2016 |
0.04 |
| Apr 29, 2016 |
0.08 |
| Apr 28, 2016 |
0.03 |
| Apr 27, 2016 |
-0.01 |
| Apr 26, 2016 |
-0.02 |
| Apr 25, 2016 |
-0.13 |
| Apr 22, 2016 |
-0.05 |
| Apr 21, 2016 |
-0.12 |
| Apr 20, 2016 |
-0.08 |
| Apr 19, 2016 |
-0.16 |
| Apr 18, 2016 |
-0.20 |
| Apr 15, 2016 |
-0.26 |
| Apr 14, 2016 |
-0.25 |
| Apr 13, 2016 |
-0.26 |
| Apr 12, 2016 |
-0.41 |
| Apr 11, 2016 |
-0.52 |
| Apr 8, 2016 |
-0.56 |
| Apr 7, 2016 |
-0.61 |
| Apr 6, 2016 |
-0.50 |
| Apr 5, 2016 |
-0.53 |
| Apr 4, 2016 |
-0.47 |
| Apr 1, 2016 |
-0.48 |
| Mar 31, 2016 |
-0.43 |
| Mar 30, 2016 |
-0.10 |
| Mar 29, 2016 |
-0.14 |
| Mar 28, 2016 |
-0.05 |
| Mar 24, 2016 |
-0.05 |
| Mar 23, 2016 |
-0.05 |
| Mar 22, 2016 |
0.05 |
| Mar 21, 2016 |
0.06 |
| Mar 18, 2016 |
0.05 |
| Mar 17, 2016 |
-0.02 |
| Mar 16, 2016 |
-0.09 |
| Mar 15, 2016 |
-0.10 |
| Mar 14, 2016 |
-0.03 |
| Mar 11, 2016 |
0.03 |
| Mar 10, 2016 |
-0.10 |
| Mar 9, 2016 |
-0.18 |
| Mar 8, 2016 |
-0.15 |
| Mar 7, 2016 |
0.04 |
| Mar 4, 2016 |
0.01 |
| Mar 3, 2016 |
-0.06 |
| Mar 2, 2016 |
-0.26 |
| Mar 1, 2016 |
-0.42 |
| Feb 29, 2016 |
-0.56 |
| Feb 26, 2016 |
-0.43 |
| Feb 25, 2016 |
-0.54 |
| Feb 24, 2016 |
-0.51 |
| Feb 23, 2016 |
-0.46 |
| Feb 22, 2016 |
-0.34 |
| Feb 19, 2016 |
-0.37 |
| Feb 18, 2016 |
-0.36 |
| Feb 17, 2016 |
-0.35 |
| Feb 16, 2016 |
-0.37 |
| Feb 12, 2016 |
-0.49 |
| Feb 11, 2016 |
-0.66 |
| Feb 10, 2016 |
-0.57 |
| Feb 9, 2016 |
-0.58 |
| Feb 8, 2016 |
-0.60 |
| Feb 5, 2016 |
-0.54 |
| Feb 4, 2016 |
-0.49 |
| Feb 3, 2016 |
-0.59 |
| Feb 2, 2016 |
-0.70 |
| Feb 1, 2016 |
-0.62 |
| Jan 29, 2016 |
-0.57 |
| Jan 28, 2016 |
-0.53 |
| Jan 27, 2016 |
-0.66 |
| Jan 26, 2016 |
-0.80 |
| Jan 25, 2016 |
-0.88 |
| Jan 22, 2016 |
-0.75 |
| Jan 21, 2016 |
-0.83 |
| Jan 20, 2016 |
-0.74 |
| Jan 19, 2016 |
-0.66 |
| Jan 15, 2016 |
-0.61 |
| Jan 14, 2016 |
-0.46 |
| Jan 13, 2016 |
-0.44 |
| Jan 12, 2016 |
-0.27 |
| Jan 11, 2016 |
-0.24 |
| Jan 8, 2016 |
-0.17 |
| Jan 7, 2016 |
-0.11 |
| Jan 6, 2016 |
-0.03 |
| Jan 5, 2016 |
-0.02 |
| Jan 4, 2016 |
0.02 |
| Dec 31, 2015 |
0.15 |
| Dec 30, 2015 |
0.06 |
| Dec 29, 2015 |
0.10 |
| Dec 28, 2015 |
0.06 |
| Dec 24, 2015 |
0.12 |
| Dec 23, 2015 |
0.10 |
| Dec 22, 2015 |
0.04 |
| Dec 21, 2015 |
0.02 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.11 |
| Dec 16, 2015 |
0.20 |
| Dec 15, 2015 |
0.18 |
| Dec 14, 2015 |
0.13 |
| Dec 11, 2015 |
0.23 |
| Dec 10, 2015 |
0.28 |
| Dec 9, 2015 |
0.24 |
| Dec 8, 2015 |
0.28 |
| Dec 7, 2015 |
0.37 |
| Dec 4, 2015 |
0.54 |
| Dec 3, 2015 |
0.47 |
| Dec 2, 2015 |
0.48 |
| Dec 1, 2015 |
0.59 |
| Nov 30, 2015 |
0.58 |
| Nov 27, 2015 |
0.59 |
| Nov 25, 2015 |
0.58 |
| Nov 24, 2015 |
0.63 |
| Nov 23, 2015 |
0.59 |
| Nov 20, 2015 |
0.60 |
| Nov 19, 2015 |
0.55 |
| Nov 18, 2015 |
0.60 |
| Nov 17, 2015 |
0.51 |
| Nov 16, 2015 |
0.54 |
| Nov 13, 2015 |
0.48 |
| Nov 12, 2015 |
0.55 |
| Nov 11, 2015 |
0.64 |
| Nov 10, 2015 |
0.76 |
| Nov 9, 2015 |
0.78 |
| Nov 6, 2015 |
0.79 |
| Nov 5, 2015 |
0.67 |
| Nov 4, 2015 |
0.61 |
| Nov 3, 2015 |
0.57 |
| Nov 2, 2015 |
0.57 |
| Oct 30, 2015 |
0.50 |
| Oct 29, 2015 |
0.60 |
| Oct 28, 2015 |
0.58 |
| Oct 27, 2015 |
0.31 |
| Oct 26, 2015 |
0.35 |
| Oct 23, 2015 |
0.37 |
| Oct 22, 2015 |
0.28 |
| Oct 21, 2015 |
0.22 |
| Oct 20, 2015 |
0.33 |
| Oct 19, 2015 |
0.27 |
| Oct 16, 2015 |
0.28 |
| Oct 15, 2015 |
0.29 |
| Oct 14, 2015 |
0.21 |
| Oct 13, 2015 |
0.31 |
| Oct 12, 2015 |
0.33 |
| Oct 9, 2015 |
0.35 |
| Oct 8, 2015 |
0.46 |
| Oct 7, 2015 |
0.42 |
| Oct 6, 2015 |
0.29 |
| Oct 5, 2015 |
0.25 |
| Oct 2, 2015 |
0.19 |
| Oct 1, 2015 |
0.21 |
| Sep 30, 2015 |
0.22 |
| Sep 29, 2015 |
0.65 |
| Sep 28, 2015 |
0.60 |
| Sep 25, 2015 |
0.65 |
| Sep 24, 2015 |
0.62 |
| Sep 23, 2015 |
0.61 |
| Sep 22, 2015 |
0.60 |
| Sep 21, 2015 |
0.64 |
| Sep 18, 2015 |
0.59 |
| Sep 17, 2015 |
0.63 |
| Sep 16, 2015 |
0.71 |
| Sep 15, 2015 |
0.67 |
| Sep 14, 2015 |
0.62 |
| Sep 11, 2015 |
0.61 |
| Sep 10, 2015 |
0.72 |
| Sep 9, 2015 |
0.68 |
| Sep 8, 2015 |
0.69 |
| Sep 4, 2015 |
0.58 |
| Sep 3, 2015 |
0.60 |
| Sep 2, 2015 |
0.58 |
| Sep 1, 2015 |
0.54 |
| Aug 31, 2015 |
0.76 |
| Aug 28, 2015 |
0.73 |
| Aug 27, 2015 |
0.70 |
| Aug 26, 2015 |
0.59 |
| Aug 25, 2015 |
0.44 |
| Aug 24, 2015 |
0.53 |
| Aug 21, 2015 |
0.74 |
| Aug 20, 2015 |
0.80 |
| Aug 19, 2015 |
0.93 |
| Aug 18, 2015 |
1.04 |
| Aug 17, 2015 |
1.07 |
| Aug 14, 2015 |
1.10 |
| Aug 13, 2015 |
1.04 |
| Aug 12, 2015 |
1.06 |
| Aug 11, 2015 |
1.12 |
| Aug 10, 2015 |
1.19 |
| Aug 7, 2015 |
1.11 |
| Aug 6, 2015 |
1.17 |
| Aug 5, 2015 |
1.22 |
| Aug 4, 2015 |
1.21 |
| Aug 3, 2015 |
1.22 |
| Jul 31, 2015 |
1.23 |
| Jul 30, 2015 |
1.20 |
| Jul 29, 2015 |
1.22 |
| Jul 28, 2015 |
1.16 |
| Jul 27, 2015 |
1.13 |
| Jul 24, 2015 |
1.20 |
| Jul 23, 2015 |
1.24 |
| Jul 22, 2015 |
1.30 |
| Jul 21, 2015 |
1.27 |
| Jul 20, 2015 |
1.27 |
| Jul 17, 2015 |
1.28 |
| Jul 16, 2015 |
1.42 |
| Jul 15, 2015 |
1.42 |
| Jul 14, 2015 |
1.40 |
| Jul 13, 2015 |
1.41 |
| Jul 10, 2015 |
1.39 |
| Jul 9, 2015 |
1.33 |
| Jul 8, 2015 |
1.29 |
| Jul 7, 2015 |
1.34 |
| Jul 6, 2015 |
1.48 |
| Jul 2, 2015 |
1.54 |
| Jul 1, 2015 |
1.64 |
| Jun 30, 2015 |
1.60 |
| Jun 29, 2015 |
1.06 |
| Jun 26, 2015 |
1.16 |
| Jun 25, 2015 |
1.11 |
| Jun 24, 2015 |
1.07 |
| Jun 23, 2015 |
1.08 |
| Jun 22, 2015 |
1.04 |
| Jun 19, 2015 |
1.02 |
| Jun 18, 2015 |
1.02 |
| Jun 17, 2015 |
0.97 |
| Jun 16, 2015 |
1.02 |
| Jun 15, 2015 |
0.97 |
| Jun 12, 2015 |
0.96 |
| Jun 11, 2015 |
0.98 |
| Jun 10, 2015 |
1.01 |
| Jun 9, 2015 |
0.95 |
| Jun 8, 2015 |
0.90 |
| Jun 5, 2015 |
0.91 |
| Jun 4, 2015 |
0.83 |
| Jun 3, 2015 |
0.87 |
| Jun 2, 2015 |
0.82 |
| Jun 1, 2015 |
0.74 |
| May 29, 2015 |
0.75 |
| May 28, 2015 |
0.77 |
| May 27, 2015 |
0.79 |
| May 26, 2015 |
0.79 |
| May 22, 2015 |
0.82 |
| May 21, 2015 |
0.84 |
| May 20, 2015 |
0.84 |
| May 19, 2015 |
0.87 |
| May 18, 2015 |
0.81 |
| May 15, 2015 |
0.75 |
| May 14, 2015 |
0.83 |
| May 13, 2015 |
0.83 |
| May 12, 2015 |
0.82 |
| May 11, 2015 |
0.77 |
| May 8, 2015 |
0.75 |
| May 7, 2015 |
0.75 |
| May 6, 2015 |
0.79 |
| May 5, 2015 |
0.75 |
| May 4, 2015 |
0.78 |
| May 1, 2015 |
0.72 |
| Apr 30, 2015 |
0.72 |
| Apr 29, 2015 |
0.68 |
| Apr 28, 2015 |
0.58 |
| Apr 27, 2015 |
0.51 |
| Apr 24, 2015 |
0.54 |
| Apr 23, 2015 |
0.60 |
| Apr 22, 2015 |
0.60 |
| Apr 21, 2015 |
0.56 |
| Apr 20, 2015 |
0.57 |
| Apr 17, 2015 |
0.53 |
| Apr 16, 2015 |
0.58 |
| Apr 15, 2015 |
0.61 |
| Apr 14, 2015 |
0.49 |
| Apr 13, 2015 |
0.50 |
| Apr 10, 2015 |
0.46 |
| Apr 9, 2015 |
0.50 |
| Apr 8, 2015 |
0.46 |
| Apr 7, 2015 |
0.47 |
| Apr 6, 2015 |
0.49 |
| Apr 2, 2015 |
0.46 |
| Apr 1, 2015 |
0.45 |
| Mar 31, 2015 |
0.48 |
| Mar 30, 2015 |
-0.06 |
| Mar 27, 2015 |
-0.11 |
| Mar 26, 2015 |
-0.08 |
| Mar 25, 2015 |
-0.12 |
| Mar 24, 2015 |
-0.07 |
| Mar 23, 2015 |
-0.06 |
| Mar 20, 2015 |
-0.04 |
| Mar 19, 2015 |
-0.11 |
| Mar 18, 2015 |
-0.01 |
| Mar 17, 2015 |
-0.03 |
| Mar 16, 2015 |
-0.06 |
| Mar 13, 2015 |
-0.07 |
| Mar 12, 2015 |
0.01 |
| Mar 11, 2015 |
-0.06 |
| Mar 10, 2015 |
-0.16 |
| Mar 9, 2015 |
-0.06 |
| Mar 6, 2015 |
-0.08 |
| Mar 5, 2015 |
-0.14 |
| Mar 4, 2015 |
-0.17 |
| Mar 3, 2015 |
-0.16 |
| Mar 2, 2015 |
-0.16 |
| Feb 27, 2015 |
-0.17 |
| Feb 26, 2015 |
-0.13 |
| Feb 25, 2015 |
-0.12 |
| Feb 24, 2015 |
-0.09 |
| Feb 23, 2015 |
-0.13 |
| Feb 20, 2015 |
-0.12 |
| Feb 19, 2015 |
-0.16 |
| Feb 18, 2015 |
-0.11 |
| Feb 17, 2015 |
-0.04 |
| Feb 13, 2015 |
-0.08 |
| Feb 12, 2015 |
-0.16 |
| Feb 11, 2015 |
-0.22 |
| Feb 10, 2015 |
-0.14 |
| Feb 9, 2015 |
-0.11 |
| Feb 6, 2015 |
-0.10 |
| Feb 5, 2015 |
-0.12 |
| Feb 4, 2015 |
-0.27 |
| Feb 3, 2015 |
-0.19 |
| Feb 2, 2015 |
-0.34 |
| Jan 30, 2015 |
-0.51 |
| Jan 29, 2015 |
-0.51 |
| Jan 28, 2015 |
-0.52 |
| Jan 27, 2015 |
-0.43 |
| Jan 26, 2015 |
-0.37 |
| Jan 23, 2015 |
-0.42 |
| Jan 22, 2015 |
-0.38 |
| Jan 21, 2015 |
-0.51 |
| Jan 20, 2015 |
-0.50 |
| Jan 16, 2015 |
-0.45 |
| Jan 15, 2015 |
-0.53 |
| Jan 14, 2015 |
-0.45 |
| Jan 13, 2015 |
-0.44 |
| Jan 12, 2015 |
-0.48 |
| Jan 9, 2015 |
-0.43 |
| Jan 8, 2015 |
-0.23 |
| Jan 7, 2015 |
-0.29 |
| Jan 6, 2015 |
-0.29 |
| Jan 5, 2015 |
-0.19 |
| Jan 2, 2015 |
-0.05 |
| Dec 31, 2014 |
0.01 |
| Dec 30, 2014 |
-0.86 |
| Dec 29, 2014 |
-0.84 |
| Dec 26, 2014 |
-0.87 |
| Dec 24, 2014 |
-0.88 |
| Dec 23, 2014 |
-0.89 |
| Dec 22, 2014 |
-0.91 |
| Dec 19, 2014 |
-0.93 |
| Dec 18, 2014 |
-0.91 |
| Dec 17, 2014 |
-1.05 |
| Dec 16, 2014 |
-1.03 |
| Dec 15, 2014 |
-0.96 |
| Dec 12, 2014 |
-0.93 |
| Dec 11, 2014 |
-0.82 |
| Dec 10, 2014 |
-0.84 |
| Dec 9, 2014 |
-0.70 |
| Dec 8, 2014 |
-0.74 |
| Dec 5, 2014 |
-0.61 |
| Dec 4, 2014 |
-0.70 |
| Dec 3, 2014 |
-0.70 |
| Dec 2, 2014 |
-0.77 |
| Dec 1, 2014 |
-0.80 |
| Nov 28, 2014 |
-0.63 |
| Nov 26, 2014 |
-0.43 |
| Nov 25, 2014 |
-0.42 |
| Nov 24, 2014 |
-0.38 |
| Nov 21, 2014 |
-0.41 |
| Nov 20, 2014 |
-0.36 |
| Nov 19, 2014 |
-0.38 |
| Nov 18, 2014 |
-0.34 |
| Nov 17, 2014 |
-0.30 |
| Nov 14, 2014 |
-0.28 |
| Nov 13, 2014 |
-0.26 |
| Nov 12, 2014 |
-0.18 |
| Nov 11, 2014 |
-0.23 |
| Nov 10, 2014 |
-0.19 |
| Nov 7, 2014 |
-0.21 |
| Nov 6, 2014 |
-0.25 |
| Nov 5, 2014 |
-0.27 |
| Nov 4, 2014 |
-0.28 |
| Nov 3, 2014 |
-0.27 |
| Oct 31, 2014 |
-0.23 |
| Oct 30, 2014 |
-0.28 |
| Oct 29, 2014 |
-0.30 |
| Oct 28, 2014 |
-0.36 |
| Oct 27, 2014 |
-0.44 |
| Oct 24, 2014 |
-0.47 |
| Oct 23, 2014 |
-0.49 |
| Oct 22, 2014 |
-0.54 |
| Oct 21, 2014 |
-0.55 |
| Oct 20, 2014 |
-0.65 |
| Oct 17, 2014 |
-0.68 |
| Oct 16, 2014 |
-0.72 |
| Oct 15, 2014 |
-0.81 |
| Oct 14, 2014 |
-0.62 |
| Oct 13, 2014 |
-0.64 |
| Oct 10, 2014 |
-0.66 |
| Oct 9, 2014 |
-0.62 |
| Oct 8, 2014 |
-0.53 |
| Oct 7, 2014 |
-0.61 |
| Oct 6, 2014 |
-0.54 |
| Oct 3, 2014 |
-0.51 |
| Oct 2, 2014 |
-0.55 |
| Oct 1, 2014 |
-0.57 |
| Sep 30, 2014 |
-0.51 |
| Sep 29, 2014 |
-0.31 |
| Sep 26, 2014 |
-0.29 |
| Sep 25, 2014 |
-0.30 |
| Sep 24, 2014 |
-0.23 |
| Sep 23, 2014 |
-0.24 |
| Sep 22, 2014 |
-0.17 |
| Sep 19, 2014 |
-0.10 |
| Sep 18, 2014 |
-0.06 |
| Sep 17, 2014 |
-0.11 |
| Sep 16, 2014 |
-0.13 |
| Sep 15, 2014 |
-0.10 |
| Sep 12, 2014 |
-0.08 |
| Sep 11, 2014 |
-0.13 |
| Sep 10, 2014 |
-0.13 |
| Sep 9, 2014 |
-0.20 |
| Sep 8, 2014 |
-0.16 |
| Sep 5, 2014 |
-0.16 |
| Sep 4, 2014 |
-0.19 |
| Sep 3, 2014 |
-0.18 |
| Sep 2, 2014 |
-0.16 |
| Aug 29, 2014 |
-0.21 |
| Aug 28, 2014 |
-0.23 |
| Aug 27, 2014 |
-0.21 |
| Aug 26, 2014 |
-0.13 |
| Aug 25, 2014 |
-0.15 |
| Aug 22, 2014 |
-0.17 |
| Aug 21, 2014 |
-0.18 |
| Aug 20, 2014 |
-0.23 |
| Aug 19, 2014 |
-0.26 |
| Aug 18, 2014 |
-0.27 |
| Aug 15, 2014 |
-0.34 |
| Aug 14, 2014 |
-0.32 |
| Aug 13, 2014 |
-0.30 |
| Aug 12, 2014 |
-0.34 |
| Aug 11, 2014 |
-0.33 |
| Aug 8, 2014 |
-0.35 |
| Aug 7, 2014 |
-0.36 |
| Aug 6, 2014 |
-0.33 |
| Aug 5, 2014 |
-0.38 |
| Aug 4, 2014 |
-0.34 |
| Aug 1, 2014 |
-0.36 |
| Jul 31, 2014 |
-0.25 |
| Jul 30, 2014 |
-0.16 |
| Jul 29, 2014 |
-0.25 |
| Jul 28, 2014 |
-0.23 |
| Jul 25, 2014 |
-0.18 |
| Jul 24, 2014 |
-0.20 |
| Jul 23, 2014 |
-0.27 |
| Jul 22, 2014 |
-0.27 |
| Jul 21, 2014 |
-0.26 |
| Jul 18, 2014 |
-0.24 |
| Jul 17, 2014 |
-0.29 |
| Jul 16, 2014 |
-0.19 |
| Jul 15, 2014 |
-0.10 |
| Jul 14, 2014 |
-0.18 |
| Jul 11, 2014 |
-0.18 |
| Jul 10, 2014 |
-0.19 |
| Jul 9, 2014 |
-0.15 |
| Jul 8, 2014 |
-0.18 |
| Jul 7, 2014 |
-0.12 |
| Jul 3, 2014 |
-0.09 |
| Jul 2, 2014 |
-0.16 |
| Jul 1, 2014 |
-0.11 |
| Jun 30, 2014 |
-0.15 |
| Jun 27, 2014 |
-0.42 |
| Jun 26, 2014 |
-0.44 |
| Jun 25, 2014 |
-0.45 |
| Jun 24, 2014 |
-0.46 |
| Jun 23, 2014 |
-0.44 |
| Jun 20, 2014 |
-0.41 |
| Jun 19, 2014 |
-0.44 |
| Jun 18, 2014 |
-0.43 |
| Jun 17, 2014 |
-0.45 |
| Jun 16, 2014 |
-0.52 |
| Jun 13, 2014 |
-0.49 |
| Jun 12, 2014 |
-0.49 |
| Jun 11, 2014 |
-0.49 |
| Jun 10, 2014 |
-0.45 |
| Jun 9, 2014 |
-0.45 |
| Jun 6, 2014 |
-0.53 |
| Jun 5, 2014 |
-0.58 |
| Jun 4, 2014 |
-0.60 |
| Jun 3, 2014 |
-0.62 |
| Jun 2, 2014 |
-0.64 |
| May 30, 2014 |
-0.70 |
| May 29, 2014 |
-0.69 |
| May 28, 2014 |
-0.70 |
| May 27, 2014 |
-0.64 |
| May 23, 2014 |
-0.67 |
| May 22, 2014 |
-0.68 |
| May 21, 2014 |
-0.69 |
| May 20, 2014 |
-0.70 |
| May 19, 2014 |
-0.69 |
| May 16, 2014 |
-0.75 |
| May 15, 2014 |
-0.75 |
| May 14, 2014 |
-0.75 |
| May 13, 2014 |
-0.64 |
| May 12, 2014 |
-0.54 |
| May 9, 2014 |
-0.63 |
| May 8, 2014 |
-0.64 |
| May 7, 2014 |
-0.65 |
| May 6, 2014 |
-0.67 |
| May 5, 2014 |
-0.61 |
| May 2, 2014 |
-0.58 |
| May 1, 2014 |
-0.61 |
| Apr 30, 2014 |
-0.60 |
| Apr 29, 2014 |
-0.61 |
| Apr 28, 2014 |
-0.60 |
| Apr 25, 2014 |
-0.56 |
| Apr 24, 2014 |
-0.49 |
| Apr 23, 2014 |
-0.41 |
| Apr 22, 2014 |
-0.51 |
| Apr 21, 2014 |
-0.53 |
| Apr 17, 2014 |
-0.54 |
| Apr 16, 2014 |
-0.55 |
| Apr 15, 2014 |
-0.58 |
| Apr 14, 2014 |
-0.60 |
| Apr 11, 2014 |
-0.62 |
| Apr 10, 2014 |
-0.57 |
| Apr 9, 2014 |
-0.48 |
| Apr 8, 2014 |
-0.47 |
| Apr 7, 2014 |
-0.46 |
| Apr 4, 2014 |
-0.46 |
| Apr 3, 2014 |
-0.39 |
| Apr 2, 2014 |
-0.40 |
| Apr 1, 2014 |
-0.43 |
| Mar 31, 2014 |
-0.52 |
| Mar 28, 2014 |
0.04 |
| Mar 27, 2014 |
0.02 |
| Mar 26, 2014 |
0.10 |
| Mar 25, 2014 |
0.12 |
| Mar 24, 2014 |
0.11 |
| Mar 21, 2014 |
0.16 |
| Mar 20, 2014 |
0.08 |
| Mar 19, 2014 |
-0.01 |
| Mar 18, 2014 |
-0.01 |
| Mar 17, 2014 |
-0.01 |
| Mar 14, 2014 |
-0.04 |
| Mar 13, 2014 |
-0.04 |
| Mar 12, 2014 |
-0.01 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.02 |
| Mar 7, 2014 |
0.01 |
| Mar 6, 2014 |
-0.03 |
| Mar 5, 2014 |
-0.06 |
| Mar 4, 2014 |
-0.05 |
| Mar 3, 2014 |
-0.11 |
| Feb 28, 2014 |
-0.07 |
| Feb 27, 2014 |
-0.10 |
| Feb 26, 2014 |
-0.13 |
| Feb 25, 2014 |
-0.12 |
| Feb 24, 2014 |
-0.08 |
| Feb 21, 2014 |
-0.15 |
| Feb 20, 2014 |
-0.16 |
| Feb 19, 2014 |
-0.18 |
| Feb 18, 2014 |
-0.05 |
| Feb 14, 2014 |
-0.07 |
| Feb 13, 2014 |
-0.10 |
| Feb 12, 2014 |
-0.11 |
| Feb 11, 2014 |
-0.11 |
| Feb 10, 2014 |
-0.17 |
| Feb 7, 2014 |
-0.18 |
| Feb 6, 2014 |
-0.20 |
| Feb 5, 2014 |
-0.25 |
| Feb 4, 2014 |
-0.29 |
| Feb 3, 2014 |
-0.36 |
| Jan 31, 2014 |
-0.11 |
| Jan 30, 2014 |
-0.06 |
| Jan 29, 2014 |
-0.20 |
| Jan 28, 2014 |
-0.14 |
| Jan 27, 2014 |
-0.15 |
| Jan 24, 2014 |
-0.14 |
| Jan 23, 2014 |
-0.04 |
| Jan 22, 2014 |
0.04 |
| Jan 21, 2014 |
0.02 |
| Jan 17, 2014 |
-0.07 |
| Jan 16, 2014 |
-0.03 |
| Jan 15, 2014 |
-0.03 |
| Jan 14, 2014 |
-0.05 |
| Jan 13, 2014 |
-0.06 |
| Jan 10, 2014 |
-0.06 |
| Jan 9, 2014 |
0.00 |
| Jan 8, 2014 |
-0.06 |
| Jan 7, 2014 |
-0.10 |
| Jan 6, 2014 |
-0.18 |
| Jan 3, 2014 |
-0.14 |
| Jan 2, 2014 |
-0.15 |
| Dec 31, 2013 |
-0.09 |
| Dec 30, 2013 |
0.15 |
| Dec 27, 2013 |
0.13 |
| Dec 26, 2013 |
0.14 |
| Dec 24, 2013 |
0.15 |
| Dec 23, 2013 |
0.13 |
| Dec 20, 2013 |
0.06 |
| Dec 19, 2013 |
0.04 |
| Dec 18, 2013 |
0.05 |
| Dec 17, 2013 |
-0.02 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
-0.05 |
| Dec 12, 2013 |
-0.04 |
| Dec 11, 2013 |
-0.07 |
| Dec 10, 2013 |
0.03 |
| Dec 9, 2013 |
0.06 |
| Dec 6, 2013 |
0.08 |
| Dec 5, 2013 |
0.01 |
| Dec 4, 2013 |
-0.03 |
| Dec 3, 2013 |
-0.03 |
| Dec 2, 2013 |
0.01 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.02 |
| Nov 26, 2013 |
-0.01 |
| Nov 25, 2013 |
0.04 |
| Nov 22, 2013 |
0.08 |
| Nov 21, 2013 |
0.05 |
| Nov 20, 2013 |
-0.02 |
| Nov 19, 2013 |
-0.04 |
| Nov 18, 2013 |
-0.05 |
| Nov 15, 2013 |
-0.07 |
| Nov 14, 2013 |
-0.04 |
| Nov 13, 2013 |
-0.05 |
| Nov 12, 2013 |
-0.06 |
| Nov 11, 2013 |
-0.01 |
| Nov 8, 2013 |
0.04 |
| Nov 7, 2013 |
-0.11 |
| Nov 6, 2013 |
-0.06 |
| Nov 5, 2013 |
-0.10 |
| Nov 4, 2013 |
-0.09 |
| Nov 1, 2013 |
-0.09 |
| Oct 31, 2013 |
-0.07 |
| Oct 30, 2013 |
-0.01 |
| Oct 29, 2013 |
-0.03 |
| Oct 28, 2013 |
-0.01 |
| Oct 25, 2013 |
-0.02 |
| Oct 24, 2013 |
-0.02 |
| Oct 23, 2013 |
-0.06 |
| Oct 22, 2013 |
-0.02 |
| Oct 21, 2013 |
-0.02 |
| Oct 18, 2013 |
-0.04 |
| Oct 17, 2013 |
-0.04 |
| Oct 16, 2013 |
-0.06 |
| Oct 15, 2013 |
-0.10 |
| Oct 14, 2013 |
-0.06 |
| Oct 11, 2013 |
-0.06 |
| Oct 10, 2013 |
-0.06 |
| Oct 9, 2013 |
-0.17 |
| Oct 8, 2013 |
-0.17 |
| Oct 7, 2013 |
-0.15 |
| Oct 4, 2013 |
-0.08 |
| Oct 3, 2013 |
-0.13 |
| Oct 2, 2013 |
-0.12 |
| Oct 1, 2013 |
-0.08 |
| Sep 30, 2013 |
-0.09 |
| Sep 27, 2013 |
1.39 |
| Sep 26, 2013 |
1.40 |
| Sep 25, 2013 |
1.39 |
| Sep 24, 2013 |
1.36 |
| Sep 23, 2013 |
1.33 |
| Sep 20, 2013 |
1.38 |
| Sep 19, 2013 |
1.30 |
| Sep 18, 2013 |
1.38 |
| Sep 17, 2013 |
1.43 |
| Sep 16, 2013 |
1.39 |
| Sep 13, 2013 |
1.38 |
| Sep 12, 2013 |
1.39 |
| Sep 11, 2013 |
1.41 |
| Sep 10, 2013 |
1.44 |
| Sep 9, 2013 |
1.42 |
| Sep 6, 2013 |
1.41 |
| Sep 5, 2013 |
1.44 |
| Sep 4, 2013 |
1.42 |
| Sep 3, 2013 |
1.42 |
| Aug 30, 2013 |
1.47 |
| Aug 29, 2013 |
1.53 |
| Aug 28, 2013 |
1.55 |
| Aug 27, 2013 |
1.56 |
| Aug 26, 2013 |
1.75 |
| Aug 23, 2013 |
1.78 |
| Aug 22, 2013 |
1.78 |
| Aug 21, 2013 |
1.65 |
| Aug 20, 2013 |
1.62 |
| Aug 19, 2013 |
1.53 |
| Aug 16, 2013 |
1.55 |
| Aug 15, 2013 |
1.57 |
| Aug 14, 2013 |
1.63 |
| Aug 13, 2013 |
1.54 |
| Aug 12, 2013 |
1.51 |
| Aug 9, 2013 |
1.51 |
| Aug 8, 2013 |
1.51 |
| Aug 7, 2013 |
1.53 |
| Aug 6, 2013 |
1.55 |
| Aug 5, 2013 |
1.62 |
| Aug 2, 2013 |
1.63 |
| Aug 1, 2013 |
1.64 |
| Jul 31, 2013 |
1.55 |
| Jul 30, 2013 |
1.50 |
| Jul 29, 2013 |
1.50 |
| Jul 26, 2013 |
1.52 |
| Jul 25, 2013 |
1.53 |
| Jul 24, 2013 |
1.56 |
| Jul 23, 2013 |
1.61 |
| Jul 22, 2013 |
1.57 |
| Jul 19, 2013 |
1.55 |
| Jul 18, 2013 |
1.52 |
| Jul 17, 2013 |
1.45 |
| Jul 16, 2013 |
1.38 |
| Jul 15, 2013 |
1.44 |
| Jul 12, 2013 |
1.39 |
| Jul 11, 2013 |
1.35 |
| Jul 10, 2013 |
1.44 |
| Jul 9, 2013 |
1.52 |
| Jul 8, 2013 |
1.53 |
| Jul 5, 2013 |
1.56 |
| Jul 3, 2013 |
1.42 |
| Jul 2, 2013 |
1.36 |
| Jul 1, 2013 |
1.24 |
| Jun 28, 2013 |
0.91 |
| Jun 27, 2013 |
0.92 |
| Jun 26, 2013 |
0.87 |
| Jun 25, 2013 |
0.86 |
| Jun 24, 2013 |
0.79 |
| Jun 21, 2013 |
0.79 |
| Jun 20, 2013 |
0.72 |
| Jun 19, 2013 |
0.72 |
| Jun 18, 2013 |
0.76 |
| Jun 17, 2013 |
0.73 |
| Jun 14, 2013 |
0.70 |
| Jun 13, 2013 |
0.78 |
| Jun 12, 2013 |
0.74 |
| Jun 11, 2013 |
0.77 |
| Jun 10, 2013 |
0.80 |
| Jun 7, 2013 |
0.77 |
| Jun 6, 2013 |
0.73 |
| Jun 5, 2013 |
0.68 |
| Jun 4, 2013 |
0.73 |
| Jun 3, 2013 |
0.75 |
| May 31, 2013 |
0.75 |
| May 30, 2013 |
0.79 |
| May 29, 2013 |
0.74 |
| May 28, 2013 |
0.81 |
| May 24, 2013 |
0.75 |
| May 23, 2013 |
0.73 |
| May 22, 2013 |
0.71 |
| May 21, 2013 |
0.76 |
| May 20, 2013 |
0.76 |
| May 17, 2013 |
0.77 |
| May 16, 2013 |
0.68 |
| May 15, 2013 |
0.67 |
| May 14, 2013 |
0.66 |
| May 13, 2013 |
0.63 |
| May 10, 2013 |
0.63 |
| May 9, 2013 |
0.60 |
| May 8, 2013 |
0.61 |
| May 7, 2013 |
0.59 |
| May 6, 2013 |
0.54 |
| May 3, 2013 |
0.50 |
| May 2, 2013 |
0.46 |
| May 1, 2013 |
0.44 |
| Apr 30, 2013 |
0.49 |
| Apr 29, 2013 |
0.49 |
| Apr 26, 2013 |
0.47 |
| Apr 25, 2013 |
0.46 |
| Apr 24, 2013 |
0.51 |
| Apr 23, 2013 |
0.57 |
| Apr 22, 2013 |
0.54 |
| Apr 19, 2013 |
0.55 |
| Apr 18, 2013 |
0.51 |
| Apr 17, 2013 |
0.54 |
| Apr 16, 2013 |
0.58 |
| Apr 15, 2013 |
0.54 |
| Apr 12, 2013 |
0.63 |
| Apr 11, 2013 |
0.62 |
| Apr 10, 2013 |
0.64 |
| Apr 9, 2013 |
0.60 |
| Apr 8, 2013 |
0.61 |
| Apr 5, 2013 |
0.59 |
| Apr 4, 2013 |
0.61 |
| Apr 3, 2013 |
0.56 |
| Apr 2, 2013 |
0.60 |
| Apr 1, 2013 |
0.62 |
| Mar 28, 2013 |
0.31 |
| Mar 27, 2013 |
0.31 |
| Mar 26, 2013 |
0.31 |
| Mar 25, 2013 |
0.30 |
| Mar 22, 2013 |
0.29 |
| Mar 21, 2013 |
0.26 |
| Mar 20, 2013 |
0.26 |
| Mar 19, 2013 |
0.23 |
| Mar 18, 2013 |
0.20 |
| Mar 15, 2013 |
0.25 |
| Mar 14, 2013 |
0.24 |
| Mar 13, 2013 |
0.23 |
| Mar 12, 2013 |
0.22 |
| Mar 11, 2013 |
0.22 |
| Mar 8, 2013 |
0.21 |
| Mar 7, 2013 |
0.21 |
| Mar 6, 2013 |
0.19 |
| Mar 5, 2013 |
0.19 |
| Mar 4, 2013 |
0.18 |
| Mar 1, 2013 |
0.16 |
| Feb 28, 2013 |
0.18 |
| Feb 27, 2013 |
0.15 |
| Feb 26, 2013 |
0.16 |
| Feb 25, 2013 |
0.14 |
| Feb 22, 2013 |
0.22 |
| Feb 21, 2013 |
0.21 |
| Feb 20, 2013 |
0.24 |
| Feb 19, 2013 |
0.24 |
| Feb 15, 2013 |
0.21 |
| Feb 14, 2013 |
0.22 |
| Feb 13, 2013 |
0.22 |
| Feb 12, 2013 |
0.17 |
| Feb 11, 2013 |
0.11 |
| Feb 8, 2013 |
0.13 |
| Feb 7, 2013 |
0.14 |
| Feb 6, 2013 |
0.13 |
| Feb 5, 2013 |
0.14 |
| Feb 4, 2013 |
0.06 |
| Feb 1, 2013 |
0.08 |
| Jan 31, 2013 |
0.06 |
| Jan 30, 2013 |
0.09 |
| Jan 29, 2013 |
0.04 |
| Jan 28, 2013 |
0.04 |
| Jan 25, 2013 |
0.02 |
| Jan 24, 2013 |
0.02 |
| Jan 23, 2013 |
0.01 |
| Jan 22, 2013 |
0.02 |
| Jan 18, 2013 |
0.02 |
| Jan 17, 2013 |
0.01 |
| Jan 16, 2013 |
-0.03 |
| Jan 15, 2013 |
-0.05 |
| Jan 14, 2013 |
-0.06 |
| Jan 11, 2013 |
-0.07 |
| Jan 10, 2013 |
-0.06 |
| Jan 9, 2013 |
-0.07 |
| Jan 8, 2013 |
-0.09 |
| Jan 7, 2013 |
-0.08 |
| Jan 4, 2013 |
-0.06 |
| Jan 3, 2013 |
-0.11 |
| Jan 2, 2013 |
-0.15 |
| Dec 31, 2012 |
-0.26 |
| Dec 28, 2012 |
0.57 |
| Dec 27, 2012 |
0.58 |
| Dec 26, 2012 |
0.58 |
| Dec 24, 2012 |
0.61 |
| Dec 21, 2012 |
0.61 |
| Dec 20, 2012 |
0.65 |
| Dec 19, 2012 |
0.65 |
| Dec 18, 2012 |
0.64 |
| Dec 17, 2012 |
0.62 |
| Dec 14, 2012 |
0.55 |
| Dec 13, 2012 |
0.56 |
| Dec 12, 2012 |
0.57 |
| Dec 11, 2012 |
0.58 |
| Dec 10, 2012 |
0.57 |
| Dec 7, 2012 |
0.56 |
| Dec 6, 2012 |
0.57 |
| Dec 5, 2012 |
0.54 |
| Dec 4, 2012 |
0.55 |
| Dec 3, 2012 |
0.57 |
| Nov 30, 2012 |
0.60 |
| Nov 29, 2012 |
0.60 |
| Nov 28, 2012 |
0.59 |
| Nov 27, 2012 |
0.63 |
| Nov 26, 2012 |
0.68 |
| Nov 23, 2012 |
0.70 |
| Nov 21, 2012 |
0.63 |
| Nov 20, 2012 |
0.64 |
| Nov 19, 2012 |
0.62 |
| Nov 16, 2012 |
0.58 |
| Nov 15, 2012 |
0.59 |
| Nov 14, 2012 |
0.59 |
| Nov 13, 2012 |
0.66 |
| Nov 12, 2012 |
0.70 |
| Nov 9, 2012 |
0.69 |
| Nov 8, 2012 |
0.69 |
| Nov 7, 2012 |
0.71 |
| Nov 6, 2012 |
0.80 |
| Nov 5, 2012 |
0.73 |
| Nov 2, 2012 |
0.73 |
| Nov 1, 2012 |
0.75 |
| Oct 31, 2012 |
0.65 |
| Oct 26, 2012 |
0.65 |
| Oct 25, 2012 |
0.67 |
| Oct 24, 2012 |
0.57 |
| Oct 23, 2012 |
0.60 |
| Oct 22, 2012 |
0.62 |
| Oct 19, 2012 |
0.59 |
| Oct 18, 2012 |
0.61 |
| Oct 17, 2012 |
0.61 |
| Oct 16, 2012 |
0.60 |
| Oct 15, 2012 |
0.69 |
| Oct 12, 2012 |
0.70 |
| Oct 11, 2012 |
0.79 |
| Oct 10, 2012 |
0.78 |
| Oct 9, 2012 |
0.79 |
| Oct 8, 2012 |
0.82 |
| Oct 5, 2012 |
0.84 |
| Oct 4, 2012 |
0.84 |
| Oct 3, 2012 |
0.80 |
| Oct 2, 2012 |
0.79 |
| Oct 1, 2012 |
0.77 |
| Sep 28, 2012 |
3.97 |
| Sep 27, 2012 |
4.00 |
| Sep 26, 2012 |
3.98 |
| Sep 25, 2012 |
3.99 |
| Sep 24, 2012 |
4.01 |
| Sep 21, 2012 |
4.01 |
| Sep 20, 2012 |
4.01 |
| Sep 19, 2012 |
4.06 |
| Sep 18, 2012 |
4.04 |
| Sep 17, 2012 |
4.05 |
| Sep 14, 2012 |
4.13 |
| Sep 13, 2012 |
4.08 |
| Sep 12, 2012 |
4.03 |
| Sep 11, 2012 |
4.00 |
| Sep 10, 2012 |
3.98 |
| Sep 7, 2012 |
3.99 |
| Sep 6, 2012 |
3.98 |
| Sep 5, 2012 |
3.90 |
| Sep 4, 2012 |
3.89 |
| Aug 31, 2012 |
3.84 |
| Aug 30, 2012 |
3.84 |
| Aug 29, 2012 |
3.87 |
| Aug 28, 2012 |
3.87 |
| Aug 27, 2012 |
3.87 |
| Aug 24, 2012 |
3.88 |
| Aug 23, 2012 |
3.88 |
| Aug 22, 2012 |
3.93 |
| Aug 21, 2012 |
3.94 |
| Aug 20, 2012 |
3.93 |
| Aug 17, 2012 |
3.92 |
| Aug 16, 2012 |
3.90 |
| Aug 15, 2012 |
3.88 |
| Aug 14, 2012 |
3.87 |
| Aug 13, 2012 |
3.84 |
| Aug 10, 2012 |
3.84 |
| Aug 9, 2012 |
3.86 |
| Aug 8, 2012 |
3.85 |
| Aug 7, 2012 |
3.83 |
| Aug 6, 2012 |
3.81 |
| Aug 3, 2012 |
3.83 |
| Aug 2, 2012 |
3.75 |
| Aug 1, 2012 |
3.79 |
| Jul 31, 2012 |
3.82 |
| Jul 30, 2012 |
3.83 |
| Jul 27, 2012 |
3.86 |
| Jul 26, 2012 |
3.79 |
| Jul 25, 2012 |
3.78 |
| Jul 24, 2012 |
3.84 |
| Jul 23, 2012 |
3.86 |
| Jul 20, 2012 |
3.90 |
| Jul 19, 2012 |
3.97 |
| Jul 18, 2012 |
4.02 |
| Jul 17, 2012 |
4.00 |
| Jul 16, 2012 |
3.96 |
| Jul 13, 2012 |
3.96 |
| Jul 12, 2012 |
3.86 |
| Jul 11, 2012 |
3.91 |
| Jul 10, 2012 |
3.95 |
| Jul 9, 2012 |
3.98 |
| Jul 6, 2012 |
3.98 |
| Jul 5, 2012 |
4.01 |
| Jul 3, 2012 |
4.01 |
| Jul 2, 2012 |
3.99 |
| Jun 29, 2012 |
1.57 |
| Jun 28, 2012 |
1.49 |
| Jun 27, 2012 |
1.49 |
| Jun 26, 2012 |
1.44 |
| Jun 25, 2012 |
1.43 |
| Jun 22, 2012 |
1.50 |
| Jun 21, 2012 |
1.44 |
| Jun 20, 2012 |
1.50 |
| Jun 19, 2012 |
1.50 |
| Jun 18, 2012 |
1.46 |
| Jun 15, 2012 |
1.45 |
| Jun 14, 2012 |
1.41 |
| Jun 13, 2012 |
1.37 |
| Jun 12, 2012 |
1.44 |
| Jun 11, 2012 |
1.40 |
| Jun 8, 2012 |
1.45 |
| Jun 7, 2012 |
1.41 |
| Jun 6, 2012 |
1.39 |
| Jun 5, 2012 |
1.35 |
| Jun 4, 2012 |
1.37 |
| Jun 1, 2012 |
1.40 |
| May 31, 2012 |
1.53 |
| May 30, 2012 |
1.53 |
| May 29, 2012 |
1.60 |
| May 25, 2012 |
1.57 |
| May 24, 2012 |
1.57 |
| May 23, 2012 |
1.54 |
| May 22, 2012 |
1.51 |
| May 21, 2012 |
1.50 |
| May 18, 2012 |
1.45 |
| May 17, 2012 |
1.49 |
| May 16, 2012 |
1.53 |
| May 15, 2012 |
1.56 |
| May 14, 2012 |
1.58 |
| May 11, 2012 |
1.63 |
| May 10, 2012 |
1.64 |
| May 9, 2012 |
1.62 |
| May 8, 2012 |
1.67 |
| May 7, 2012 |
1.67 |
| May 4, 2012 |
1.64 |
| May 3, 2012 |
1.69 |
| May 2, 2012 |
1.69 |
| May 1, 2012 |
1.68 |
| Apr 30, 2012 |
1.67 |
| Apr 27, 2012 |
1.69 |
| Apr 26, 2012 |
1.65 |
| Apr 25, 2012 |
1.63 |
| Apr 24, 2012 |
1.54 |
| Apr 23, 2012 |
1.49 |
| Apr 20, 2012 |
1.51 |
| Apr 19, 2012 |
1.48 |
| Apr 18, 2012 |
1.49 |
| Apr 17, 2012 |
1.55 |
| Apr 16, 2012 |
1.50 |
| Apr 13, 2012 |
1.46 |
| Apr 12, 2012 |
1.54 |
| Apr 11, 2012 |
1.51 |
| Apr 10, 2012 |
1.47 |
| Apr 9, 2012 |
1.53 |
| Apr 5, 2012 |
1.58 |
| Apr 4, 2012 |
1.60 |
| Apr 3, 2012 |
1.64 |
| Apr 2, 2012 |
1.65 |
| Mar 30, 2012 |
-9.30 |
| Mar 29, 2012 |
-9.26 |
| Mar 28, 2012 |
-9.24 |
| Mar 27, 2012 |
-9.28 |
| Mar 26, 2012 |
-9.24 |
| Mar 23, 2012 |
-9.26 |
| Mar 22, 2012 |
-9.29 |
| Mar 21, 2012 |
-9.26 |
| Mar 20, 2012 |
-9.24 |
| Mar 19, 2012 |
-9.19 |
| Mar 16, 2012 |
-9.12 |
| Mar 15, 2012 |
-9.19 |
| Mar 14, 2012 |
-9.23 |
| Mar 13, 2012 |
-9.18 |
| Mar 12, 2012 |
-9.33 |
| Mar 9, 2012 |
-9.31 |
| Mar 8, 2012 |
-9.37 |
| Mar 7, 2012 |
-9.40 |
| Mar 6, 2012 |
-9.46 |
| Mar 5, 2012 |
-9.41 |
| Mar 2, 2012 |
-9.43 |
| Mar 1, 2012 |
-9.38 |
| Feb 29, 2012 |
-9.42 |
| Feb 28, 2012 |
-9.40 |
| Feb 27, 2012 |
-9.35 |
| Feb 24, 2012 |
-9.39 |
| Feb 23, 2012 |
-9.36 |
| Feb 22, 2012 |
-9.41 |
| Feb 21, 2012 |
-9.34 |
| Feb 17, 2012 |
-9.33 |
| Feb 16, 2012 |
-9.34 |
| Feb 15, 2012 |
-9.43 |
| Feb 14, 2012 |
-9.43 |
| Feb 13, 2012 |
-9.41 |
| Feb 10, 2012 |
-9.42 |
| Feb 9, 2012 |
-9.38 |
| Feb 8, 2012 |
-9.40 |
| Feb 7, 2012 |
-9.41 |
| Feb 6, 2012 |
-9.40 |
| Feb 3, 2012 |
-9.34 |
| Feb 2, 2012 |
-9.41 |
| Feb 1, 2012 |
-9.41 |
| Jan 31, 2012 |
-9.47 |
| Jan 30, 2012 |
-9.49 |
| Jan 27, 2012 |
-9.41 |
| Jan 26, 2012 |
-9.42 |
| Jan 25, 2012 |
-9.36 |
| Jan 24, 2012 |
-9.37 |
| Jan 23, 2012 |
-9.37 |
| Jan 20, 2012 |
-9.35 |
| Jan 19, 2012 |
-9.38 |
| Jan 18, 2012 |
-9.39 |
| Jan 17, 2012 |
-9.44 |
| Jan 13, 2012 |
-9.43 |
| Jan 12, 2012 |
-9.46 |
| Jan 11, 2012 |
-9.47 |
| Jan 10, 2012 |
-9.46 |
| Jan 9, 2012 |
-9.48 |
| Jan 6, 2012 |
-9.55 |
| Jan 5, 2012 |
-9.53 |
| Jan 4, 2012 |
-9.56 |
| Jan 3, 2012 |
-9.59 |
| Dec 30, 2011 |
-1.47 |
| Dec 29, 2011 |
-1.43 |
| Dec 28, 2011 |
-1.49 |
| Dec 27, 2011 |
-1.44 |
| Dec 23, 2011 |
-1.44 |
| Dec 22, 2011 |
-1.45 |
| Dec 21, 2011 |
-1.53 |
| Dec 20, 2011 |
-1.49 |
| Dec 19, 2011 |
-1.61 |
| Dec 16, 2011 |
-1.55 |
| Dec 15, 2011 |
-1.58 |
| Dec 14, 2011 |
-1.62 |
| Dec 13, 2011 |
-1.61 |
| Dec 12, 2011 |
-1.57 |
| Dec 9, 2011 |
-1.52 |
| Dec 8, 2011 |
-1.64 |
| Dec 7, 2011 |
-1.55 |
| Dec 6, 2011 |
-1.60 |
| Dec 5, 2011 |
-1.58 |
| Dec 2, 2011 |
-1.64 |
| Dec 1, 2011 |
-1.69 |
| Nov 30, 2011 |
-1.63 |
| Nov 29, 2011 |
-1.87 |
| Nov 28, 2011 |
-1.82 |
| Nov 25, 2011 |
-1.87 |
| Nov 23, 2011 |
-1.88 |
| Nov 22, 2011 |
-1.76 |
| Nov 21, 2011 |
-1.76 |
| Nov 18, 2011 |
-1.68 |
| Nov 17, 2011 |
-1.71 |
| Nov 16, 2011 |
-1.69 |
| Nov 15, 2011 |
-1.64 |
| Nov 14, 2011 |
-1.67 |
| Nov 11, 2011 |
-1.62 |
| Nov 10, 2011 |
-1.65 |
| Nov 9, 2011 |
-1.71 |
| Nov 8, 2011 |
-1.59 |
| Nov 7, 2011 |
-1.65 |
| Nov 4, 2011 |
-1.68 |
| Nov 3, 2011 |
-1.69 |
| Nov 2, 2011 |
-1.75 |
| Nov 1, 2011 |
-1.87 |
| Oct 31, 2011 |
-1.74 |
| Oct 28, 2011 |
-1.64 |
| Oct 27, 2011 |
-1.64 |
| Oct 26, 2011 |
-1.80 |
| Oct 25, 2011 |
-1.81 |
| Oct 24, 2011 |
-1.73 |
| Oct 21, 2011 |
-1.77 |
| Oct 20, 2011 |
-1.84 |
| Oct 19, 2011 |
-1.88 |
| Oct 18, 2011 |
-1.82 |
| Oct 17, 2011 |
-1.98 |
| Oct 14, 2011 |
-1.87 |
| Oct 13, 2011 |
-1.86 |
| Oct 12, 2011 |
-1.79 |
| Oct 11, 2011 |
-1.82 |
| Oct 10, 2011 |
-1.81 |
| Oct 7, 2011 |
-1.95 |
| Oct 6, 2011 |
-1.80 |
| Oct 5, 2011 |
-1.87 |
| Oct 4, 2011 |
-1.89 |
| Oct 3, 2011 |
-2.07 |
| Sep 30, 2011 |
-1.96 |
| Sep 29, 2011 |
-0.65 |
| Sep 28, 2011 |
-0.76 |
| Sep 27, 2011 |
-0.63 |
| Sep 26, 2011 |
-0.65 |
| Sep 23, 2011 |
-0.77 |
| Sep 22, 2011 |
-0.82 |
| Sep 21, 2011 |
-0.79 |
| Sep 20, 2011 |
-0.62 |
| Sep 19, 2011 |
-0.58 |
| Sep 16, 2011 |
-0.52 |
| Sep 15, 2011 |
-0.47 |
| Sep 14, 2011 |
-0.55 |
| Sep 13, 2011 |
-0.60 |
| Sep 12, 2011 |
-0.61 |
| Sep 9, 2011 |
-0.69 |
| Sep 8, 2011 |
-0.58 |
| Sep 7, 2011 |
-0.52 |
| Sep 6, 2011 |
-0.64 |
| Sep 2, 2011 |
-0.63 |
| Sep 1, 2011 |
-0.50 |
| Aug 31, 2011 |
-0.38 |
| Aug 30, 2011 |
-0.43 |
| Aug 29, 2011 |
-0.38 |
| Aug 26, 2011 |
-0.50 |
| Aug 25, 2011 |
-0.55 |
| Aug 24, 2011 |
-0.49 |
| Aug 23, 2011 |
-0.57 |
| Aug 22, 2011 |
-0.70 |
| Aug 19, 2011 |
-0.72 |
| Aug 18, 2011 |
-0.61 |
| Aug 17, 2011 |
-0.45 |
| Aug 16, 2011 |
-0.45 |
| Aug 15, 2011 |
-0.34 |
| Aug 12, 2011 |
-0.47 |
| Aug 11, 2011 |
-0.40 |
| Aug 10, 2011 |
-0.66 |
| Aug 9, 2011 |
-0.45 |
| Aug 8, 2011 |
-0.64 |
| Aug 5, 2011 |
-0.36 |
| Aug 4, 2011 |
-0.30 |
| Aug 3, 2011 |
-0.17 |
| Aug 2, 2011 |
-0.24 |
| Aug 1, 2011 |
-0.16 |
| Jul 29, 2011 |
-0.17 |
| Jul 28, 2011 |
-0.14 |
| Jul 27, 2011 |
-0.11 |
| Jul 26, 2011 |
-0.06 |
| Jul 25, 2011 |
-0.04 |
| Jul 22, 2011 |
-0.04 |
| Jul 21, 2011 |
-0.01 |
| Jul 20, 2011 |
-0.08 |
| Jul 19, 2011 |
-0.10 |
| Jul 18, 2011 |
-0.15 |
| Jul 15, 2011 |
-0.09 |
| Jul 14, 2011 |
-0.07 |
| Jul 13, 2011 |
-0.01 |
| Jul 12, 2011 |
-0.02 |
| Jul 11, 2011 |
-0.04 |
| Jul 8, 2011 |
0.04 |
| Jul 7, 2011 |
0.07 |
| Jul 6, 2011 |
0.05 |
| Jul 5, 2011 |
0.08 |
| Jul 1, 2011 |
0.10 |
| Jun 30, 2011 |
0.04 |
| Jun 29, 2011 |
0.87 |
| Jun 28, 2011 |
0.82 |
| Jun 27, 2011 |
0.78 |
| Jun 24, 2011 |
0.78 |
| Jun 23, 2011 |
0.79 |
| Jun 22, 2011 |
0.83 |
| Jun 21, 2011 |
0.87 |
| Jun 20, 2011 |
0.85 |
| Jun 17, 2011 |
0.86 |
| Jun 16, 2011 |
0.84 |
| Jun 15, 2011 |
0.77 |
| Jun 14, 2011 |
0.80 |
| Jun 13, 2011 |
0.77 |
| Jun 10, 2011 |
0.74 |
| Jun 9, 2011 |
0.77 |
| Jun 8, 2011 |
0.76 |
| Jun 7, 2011 |
0.77 |
| Jun 6, 2011 |
0.75 |
| Jun 3, 2011 |
0.75 |
| Jun 2, 2011 |
0.81 |
| Jun 1, 2011 |
0.87 |
| May 31, 2011 |
0.98 |
| May 27, 2011 |
0.90 |
| May 26, 2011 |
0.89 |
| May 25, 2011 |
0.90 |
| May 24, 2011 |
0.92 |
| May 23, 2011 |
0.94 |
| May 20, 2011 |
1.01 |
| May 19, 2011 |
1.05 |
| May 18, 2011 |
1.04 |
| May 17, 2011 |
1.02 |
| May 16, 2011 |
0.98 |
| May 13, 2011 |
0.96 |
| May 12, 2011 |
1.03 |
| May 11, 2011 |
1.03 |
| May 10, 2011 |
1.03 |
| May 9, 2011 |
0.99 |
| May 6, 2011 |
1.00 |
| May 5, 2011 |
1.03 |
| May 4, 2011 |
1.07 |
| May 3, 2011 |
1.07 |
| May 2, 2011 |
1.04 |
| Apr 29, 2011 |
1.05 |
| Apr 28, 2011 |
1.05 |
| Apr 27, 2011 |
1.07 |
| Apr 26, 2011 |
1.14 |
| Apr 25, 2011 |
1.08 |
| Apr 21, 2011 |
1.07 |
| Apr 20, 2011 |
1.08 |
| Apr 19, 2011 |
1.03 |
| Apr 18, 2011 |
1.06 |
| Apr 15, 2011 |
1.11 |
| Apr 14, 2011 |
1.10 |
| Apr 13, 2011 |
1.08 |
| Apr 12, 2011 |
1.10 |
| Apr 11, 2011 |
1.11 |
| Apr 8, 2011 |
1.08 |
| Apr 7, 2011 |
1.09 |
| Apr 6, 2011 |
1.12 |
| Apr 5, 2011 |
1.05 |
| Apr 4, 2011 |
1.09 |
| Apr 1, 2011 |
1.09 |
| Mar 31, 2011 |
1.04 |
| Mar 30, 2011 |
0.83 |
| Mar 29, 2011 |
0.78 |
| Mar 28, 2011 |
0.77 |
| Mar 25, 2011 |
0.79 |
| Mar 24, 2011 |
0.75 |
| Mar 23, 2011 |
0.74 |
| Mar 22, 2011 |
0.78 |
| Mar 21, 2011 |
0.82 |
| Mar 18, 2011 |
0.79 |
| Mar 17, 2011 |
0.76 |
| Mar 16, 2011 |
0.75 |
| Mar 15, 2011 |
0.77 |
| Mar 14, 2011 |
0.79 |
| Mar 11, 2011 |
0.79 |
| Mar 10, 2011 |
0.77 |
| Mar 9, 2011 |
0.86 |
| Mar 8, 2011 |
0.88 |
| Mar 7, 2011 |
0.79 |
| Mar 4, 2011 |
0.80 |
| Mar 3, 2011 |
0.83 |
| Mar 2, 2011 |
0.79 |
| Mar 1, 2011 |
0.80 |
| Feb 28, 2011 |
0.83 |
| Feb 25, 2011 |
0.89 |
| Feb 24, 2011 |
0.80 |
| Feb 23, 2011 |
0.84 |
| Feb 22, 2011 |
0.90 |
| Feb 18, 2011 |
0.96 |
| Feb 17, 2011 |
0.90 |
| Feb 16, 2011 |
0.92 |
| Feb 15, 2011 |
0.87 |
| Feb 14, 2011 |
0.89 |
| Feb 11, 2011 |
0.90 |
| Feb 10, 2011 |
0.87 |
| Feb 9, 2011 |
0.87 |
| Feb 8, 2011 |
0.90 |
| Feb 7, 2011 |
0.86 |
| Feb 4, 2011 |
0.83 |
| Feb 3, 2011 |
0.83 |
| Feb 2, 2011 |
0.81 |
| Feb 1, 2011 |
0.83 |
| Jan 31, 2011 |
0.77 |
| Jan 28, 2011 |
0.81 |
| Jan 27, 2011 |
0.83 |
| Jan 26, 2011 |
0.86 |
| Jan 25, 2011 |
1.06 |
| Jan 24, 2011 |
1.03 |
| Jan 21, 2011 |
1.03 |
| Jan 20, 2011 |
1.04 |
| Jan 19, 2011 |
1.06 |
| Jan 18, 2011 |
1.12 |
| Jan 14, 2011 |
1.06 |
| Jan 13, 2011 |
0.97 |
| Jan 12, 2011 |
0.99 |
| Jan 11, 2011 |
0.98 |
| Jan 10, 2011 |
0.97 |
| Jan 7, 2011 |
0.95 |
| Jan 6, 2011 |
1.00 |
| Jan 5, 2011 |
1.02 |
| Jan 4, 2011 |
1.00 |
| Jan 3, 2011 |
1.06 |
| Dec 31, 2010 |
1.01 |
| Dec 30, 2010 |
1.00 |
| Dec 29, 2010 |
1.00 |
| Dec 28, 2010 |
1.00 |
| Dec 27, 2010 |
0.99 |
| Dec 23, 2010 |
0.97 |
| Dec 22, 2010 |
1.01 |
| Dec 21, 2010 |
0.95 |
| Dec 20, 2010 |
0.89 |
| Dec 17, 2010 |
0.87 |
| Dec 16, 2010 |
0.82 |
| Dec 15, 2010 |
0.80 |
| Dec 14, 2010 |
0.82 |
| Dec 13, 2010 |
0.83 |
| Dec 10, 2010 |
0.82 |
| Dec 9, 2010 |
0.77 |
| Dec 8, 2010 |
0.71 |
| Dec 7, 2010 |
0.63 |
| Dec 6, 2010 |
0.62 |
| Dec 3, 2010 |
0.62 |
| Dec 2, 2010 |
0.58 |
| Dec 1, 2010 |
0.50 |
| Nov 30, 2010 |
0.42 |
| Nov 29, 2010 |
0.46 |
| Nov 26, 2010 |
0.46 |
| Nov 24, 2010 |
0.50 |
| Nov 23, 2010 |
0.47 |
| Nov 22, 2010 |
0.49 |
| Nov 19, 2010 |
0.49 |
| Nov 18, 2010 |
0.50 |
| Nov 17, 2010 |
0.46 |
| Nov 16, 2010 |
0.47 |
| Nov 15, 2010 |
0.52 |
| Nov 12, 2010 |
0.49 |
| Nov 11, 2010 |
0.54 |
| Nov 10, 2010 |
0.54 |
| Nov 9, 2010 |
0.50 |
| Nov 8, 2010 |
0.55 |
| Nov 5, 2010 |
0.57 |
| Nov 4, 2010 |
0.52 |
| Nov 3, 2010 |
0.41 |
| Nov 2, 2010 |
0.38 |
| Nov 1, 2010 |
0.31 |
| Oct 29, 2010 |
0.34 |
| Oct 28, 2010 |
0.37 |
| Oct 27, 2010 |
0.41 |
| Oct 26, 2010 |
0.34 |
| Oct 25, 2010 |
0.32 |
| Oct 22, 2010 |
0.37 |
| Oct 21, 2010 |
0.37 |
| Oct 20, 2010 |
0.37 |
| Oct 19, 2010 |
0.40 |
| Oct 18, 2010 |
0.44 |
| Oct 15, 2010 |
0.39 |
| Oct 14, 2010 |
0.41 |
| Oct 13, 2010 |
0.45 |
| Oct 12, 2010 |
0.42 |
| Oct 11, 2010 |
0.42 |
| Oct 8, 2010 |
0.42 |
| Oct 7, 2010 |
0.43 |
| Oct 6, 2010 |
0.43 |
| Oct 5, 2010 |
0.44 |
| Oct 4, 2010 |
0.37 |
| Oct 1, 2010 |
0.44 |
| Sep 30, 2010 |
0.44 |
| Sep 29, 2010 |
0.65 |
| Sep 28, 2010 |
0.66 |
| Sep 27, 2010 |
0.63 |
| Sep 24, 2010 |
0.67 |
| Sep 23, 2010 |
0.58 |
| Sep 22, 2010 |
0.63 |
| Sep 21, 2010 |
0.68 |
| Sep 20, 2010 |
0.72 |
| Sep 17, 2010 |
0.65 |
| Sep 16, 2010 |
0.65 |
| Sep 15, 2010 |
0.65 |
| Sep 14, 2010 |
0.65 |
| Sep 13, 2010 |
0.70 |
| Sep 10, 2010 |
0.65 |
| Sep 9, 2010 |
0.63 |
| Sep 8, 2010 |
0.60 |
| Sep 7, 2010 |
0.58 |
| Sep 3, 2010 |
0.63 |
| Sep 2, 2010 |
0.59 |
| Sep 1, 2010 |
0.58 |
| Aug 31, 2010 |
0.49 |
| Aug 30, 2010 |
0.46 |
| Aug 27, 2010 |
0.55 |
| Aug 26, 2010 |
0.51 |
| Aug 25, 2010 |
0.52 |
| Aug 24, 2010 |
0.52 |
| Aug 23, 2010 |
0.53 |
| Aug 20, 2010 |
0.55 |
| Aug 19, 2010 |
0.59 |
| Aug 18, 2010 |
0.66 |
| Aug 17, 2010 |
0.64 |
| Aug 16, 2010 |
0.59 |
| Aug 13, 2010 |
0.57 |
| Aug 12, 2010 |
0.61 |
| Aug 11, 2010 |
0.63 |
| Aug 10, 2010 |
0.73 |
| Aug 9, 2010 |
0.75 |
| Aug 6, 2010 |
0.71 |
| Aug 5, 2010 |
0.79 |
| Aug 4, 2010 |
0.82 |
| Aug 3, 2010 |
0.81 |
| Aug 2, 2010 |
0.83 |
| Jul 30, 2010 |
0.77 |
| Jul 29, 2010 |
0.80 |
| Jul 28, 2010 |
0.70 |
| Jul 27, 2010 |
0.65 |
| Jul 26, 2010 |
0.63 |
| Jul 23, 2010 |
0.57 |
| Jul 22, 2010 |
0.54 |
| Jul 21, 2010 |
0.45 |
| Jul 20, 2010 |
0.53 |
| Jul 19, 2010 |
0.50 |
| Jul 16, 2010 |
0.51 |
| Jul 15, 2010 |
0.63 |
| Jul 14, 2010 |
0.65 |
| Jul 13, 2010 |
0.71 |
| Jul 12, 2010 |
0.61 |
| Jul 9, 2010 |
0.63 |
| Jul 8, 2010 |
0.61 |
| Jul 7, 2010 |
0.61 |
| Jul 6, 2010 |
0.49 |
| Jul 2, 2010 |
0.45 |
| Jul 1, 2010 |
0.47 |
| Jun 30, 2010 |
0.50 |
| Jun 29, 2010 |
0.68 |
| Jun 28, 2010 |
0.78 |
| Jun 25, 2010 |
0.75 |
| Jun 24, 2010 |
0.71 |
| Jun 23, 2010 |
0.76 |
| Jun 22, 2010 |
0.78 |
| Jun 21, 2010 |
0.83 |
| Jun 18, 2010 |
0.84 |
| Jun 17, 2010 |
0.85 |
| Jun 16, 2010 |
0.85 |
| Jun 15, 2010 |
0.84 |
| Jun 14, 2010 |
0.75 |
| Jun 11, 2010 |
0.78 |
| Jun 10, 2010 |
0.76 |
| Jun 9, 2010 |
0.68 |
| Jun 8, 2010 |
0.74 |
| Jun 7, 2010 |
0.68 |
| Jun 4, 2010 |
0.70 |
| Jun 3, 2010 |
0.85 |
| Jun 2, 2010 |
0.87 |
| Jun 1, 2010 |
0.79 |
| May 28, 2010 |
0.88 |
| May 27, 2010 |
0.94 |
| May 26, 2010 |
0.86 |
| May 25, 2010 |
0.86 |
| May 24, 2010 |
0.84 |
| May 21, 2010 |
0.91 |
| May 20, 2010 |
0.84 |
| May 19, 2010 |
0.99 |
| May 18, 2010 |
0.99 |
| May 17, 2010 |
1.10 |
| May 14, 2010 |
1.07 |
| May 13, 2010 |
1.16 |
| May 12, 2010 |
1.22 |
| May 11, 2010 |
1.20 |
| May 10, 2010 |
1.15 |
| May 7, 2010 |
1.00 |
| May 6, 2010 |
1.03 |
| May 5, 2010 |
1.17 |
| May 4, 2010 |
1.19 |
| May 3, 2010 |
1.23 |
| Apr 30, 2010 |
1.20 |
| Apr 29, 2010 |
1.22 |
| Apr 28, 2010 |
1.10 |
| Apr 27, 2010 |
1.09 |
| Apr 26, 2010 |
1.14 |
| Apr 23, 2010 |
1.21 |
| Apr 22, 2010 |
1.20 |
| Apr 21, 2010 |
1.15 |
| Apr 20, 2010 |
1.09 |
| Apr 19, 2010 |
1.02 |
| Apr 16, 2010 |
0.99 |
| Apr 15, 2010 |
1.05 |
| Apr 14, 2010 |
1.10 |
| Apr 13, 2010 |
1.03 |
| Apr 12, 2010 |
1.04 |
| Apr 9, 2010 |
1.03 |
| Apr 8, 2010 |
1.03 |
| Apr 7, 2010 |
1.01 |
| Apr 6, 2010 |
1.04 |
| Apr 5, 2010 |
0.99 |
| Apr 1, 2010 |
0.96 |
| Mar 31, 2010 |
0.95 |
| Mar 30, 2010 |
7.05 |
| Mar 29, 2010 |
6.99 |
| Mar 26, 2010 |
6.95 |
| Mar 25, 2010 |
7.06 |
| Mar 24, 2010 |
7.08 |
| Mar 23, 2010 |
7.26 |
| Mar 22, 2010 |
7.21 |
| Mar 19, 2010 |
7.08 |
| Mar 18, 2010 |
7.05 |
| Mar 17, 2010 |
7.13 |
| Mar 16, 2010 |
7.02 |
| Mar 15, 2010 |
6.86 |
| Mar 12, 2010 |
6.79 |
| Mar 11, 2010 |
6.97 |
| Mar 10, 2010 |
6.87 |
| Mar 9, 2010 |
6.62 |
| Mar 8, 2010 |
6.80 |
| Mar 5, 2010 |
6.81 |
| Mar 4, 2010 |
6.59 |
| Mar 3, 2010 |
6.60 |
| Mar 2, 2010 |
6.63 |
| Mar 1, 2010 |
6.57 |
| Feb 26, 2010 |
6.59 |
| Feb 25, 2010 |
6.53 |
| Feb 24, 2010 |
6.66 |
| Feb 23, 2010 |
6.46 |
| Feb 22, 2010 |
6.50 |
| Feb 19, 2010 |
6.41 |
| Feb 18, 2010 |
6.26 |
| Feb 17, 2010 |
6.20 |
| Feb 16, 2010 |
6.29 |
| Feb 12, 2010 |
6.09 |
| Feb 11, 2010 |
6.05 |
| Feb 10, 2010 |
5.95 |
| Feb 9, 2010 |
5.82 |
| Feb 8, 2010 |
5.74 |
| Feb 5, 2010 |
5.91 |
| Feb 4, 2010 |
5.76 |
| Feb 3, 2010 |
5.89 |
| Feb 2, 2010 |
6.07 |
| Feb 1, 2010 |
5.94 |
| Jan 29, 2010 |
5.84 |
| Jan 28, 2010 |
6.14 |
| Jan 27, 2010 |
6.19 |
| Jan 26, 2010 |
5.94 |
| Jan 25, 2010 |
5.87 |
| Jan 22, 2010 |
5.87 |
| Jan 21, 2010 |
6.11 |
| Jan 20, 2010 |
6.06 |
| Jan 19, 2010 |
6.08 |
| Jan 15, 2010 |
5.92 |
| Jan 14, 2010 |
5.97 |
| Jan 13, 2010 |
5.81 |
| Jan 12, 2010 |
5.53 |
| Jan 11, 2010 |
5.66 |
| Jan 8, 2010 |
5.81 |
| Jan 7, 2010 |
5.87 |
| Jan 6, 2010 |
5.58 |
| Jan 5, 2010 |
5.50 |
| Jan 4, 2010 |
5.52 |
| Dec 31, 2009 |
5.49 |
| Dec 30, 2009 |
14.90 |
| Dec 29, 2009 |
14.96 |
| Dec 28, 2009 |
15.07 |
| Dec 24, 2009 |
15.03 |
| Dec 23, 2009 |
14.86 |
| Dec 22, 2009 |
14.90 |
| Dec 21, 2009 |
14.83 |
| Dec 18, 2009 |
14.52 |
| Dec 17, 2009 |
14.35 |
| Dec 16, 2009 |
14.48 |
| Dec 15, 2009 |
14.52 |
| Dec 14, 2009 |
14.68 |
| Dec 11, 2009 |
14.43 |
| Dec 10, 2009 |
14.19 |
| Dec 9, 2009 |
14.25 |
| Dec 8, 2009 |
14.32 |
| Dec 7, 2009 |
14.14 |
| Dec 4, 2009 |
14.31 |
| Dec 3, 2009 |
14.07 |
| Dec 2, 2009 |
14.29 |
| Dec 1, 2009 |
14.22 |
| Nov 30, 2009 |
14.22 |
| Nov 27, 2009 |
13.83 |
| Nov 25, 2009 |
14.10 |
| Nov 24, 2009 |
14.28 |
| Nov 23, 2009 |
14.27 |
| Nov 20, 2009 |
14.11 |
| Nov 19, 2009 |
14.11 |
| Nov 18, 2009 |
14.37 |
| Nov 17, 2009 |
14.28 |
| Nov 16, 2009 |
14.18 |
| Nov 13, 2009 |
14.12 |
| Nov 12, 2009 |
14.05 |
| Nov 11, 2009 |
14.23 |
| Nov 10, 2009 |
14.15 |
| Nov 9, 2009 |
14.35 |
| Nov 6, 2009 |
13.99 |
| Nov 5, 2009 |
14.00 |
| Nov 4, 2009 |
13.66 |
| Nov 3, 2009 |
13.74 |
| Nov 2, 2009 |
13.87 |
| Oct 30, 2009 |
13.85 |
| Oct 29, 2009 |
14.15 |
| Oct 28, 2009 |
13.80 |
| Oct 27, 2009 |
14.02 |
| Oct 26, 2009 |
14.03 |
| Oct 23, 2009 |
14.36 |
| Oct 22, 2009 |
14.52 |
| Oct 21, 2009 |
14.37 |
| Oct 20, 2009 |
14.99 |
| Oct 19, 2009 |
15.01 |
| Oct 16, 2009 |
15.02 |
| Oct 15, 2009 |
15.04 |
| Oct 14, 2009 |
15.03 |
| Oct 13, 2009 |
14.89 |
| Oct 12, 2009 |
14.91 |
| Oct 9, 2009 |
14.92 |
| Oct 8, 2009 |
14.82 |
| Oct 7, 2009 |
14.93 |
| Oct 6, 2009 |
14.92 |
| Oct 5, 2009 |
14.98 |
| Oct 2, 2009 |
14.91 |
| Oct 1, 2009 |
14.78 |
| Sep 30, 2009 |
15.29 |
| Sep 29, 2009 |
15.43 |
| Sep 28, 2009 |
15.39 |
| Sep 25, 2009 |
15.00 |
| Sep 24, 2009 |
14.75 |
| Sep 23, 2009 |
14.74 |
| Sep 22, 2009 |
14.71 |
| Sep 21, 2009 |
14.81 |
| Sep 18, 2009 |
14.87 |
| Sep 17, 2009 |
14.94 |
| Sep 16, 2009 |
15.05 |
| Sep 15, 2009 |
14.54 |
| Sep 14, 2009 |
14.48 |
| Sep 11, 2009 |
14.37 |
| Sep 10, 2009 |
14.50 |
| Sep 9, 2009 |
14.57 |
| Sep 8, 2009 |
14.39 |
| Sep 4, 2009 |
14.30 |
| Sep 3, 2009 |
14.24 |
| Sep 2, 2009 |
14.11 |
| Sep 1, 2009 |
14.33 |
| Aug 31, 2009 |
14.66 |
| Aug 28, 2009 |
14.62 |
| Aug 27, 2009 |
14.80 |
| Aug 26, 2009 |
14.82 |
| Aug 25, 2009 |
14.78 |
| Aug 24, 2009 |
14.87 |
| Aug 21, 2009 |
15.14 |
| Aug 20, 2009 |
14.77 |
| Aug 19, 2009 |
14.79 |
| Aug 18, 2009 |
14.71 |
| Aug 17, 2009 |
14.81 |
| Aug 14, 2009 |
15.01 |
| Aug 13, 2009 |
15.21 |
| Aug 12, 2009 |
15.25 |
| Aug 11, 2009 |
15.33 |
| Aug 10, 2009 |
15.69 |
| Aug 7, 2009 |
15.65 |
| Aug 6, 2009 |
15.07 |
| Aug 5, 2009 |
15.13 |
| Aug 4, 2009 |
14.93 |
| Aug 3, 2009 |
14.57 |
| Jul 31, 2009 |
14.29 |
| Jul 30, 2009 |
14.07 |
| Jul 29, 2009 |
14.13 |
| Jul 28, 2009 |
13.91 |
| Jul 27, 2009 |
13.70 |
| Jul 24, 2009 |
13.66 |
| Jul 23, 2009 |
13.65 |
| Jul 22, 2009 |
13.17 |
| Jul 21, 2009 |
14.08 |
| Jul 20, 2009 |
14.09 |
| Jul 17, 2009 |
14.07 |
| Jul 16, 2009 |
14.35 |
| Jul 15, 2009 |
14.26 |
| Jul 14, 2009 |
13.83 |
| Jul 13, 2009 |
13.84 |
| Jul 10, 2009 |
13.23 |
| Jul 9, 2009 |
13.41 |
| Jul 8, 2009 |
13.30 |
| Jul 7, 2009 |
13.50 |
| Jul 6, 2009 |
13.45 |
| Jul 2, 2009 |
13.44 |
| Jul 1, 2009 |
13.69 |
| Jun 30, 2009 |
13.72 |
