Cullen (CFR) Price (1983 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
139.38 |
| May 21, 2026 |
139.16 |
| May 20, 2026 |
139.42 |
| May 19, 2026 |
138.22 |
| May 18, 2026 |
137.68 |
| May 15, 2026 |
134.70 |
| May 14, 2026 |
135.25 |
| May 13, 2026 |
134.65 |
| May 12, 2026 |
136.14 |
| May 11, 2026 |
135.65 |
| May 8, 2026 |
138.85 |
| May 7, 2026 |
138.56 |
| May 6, 2026 |
140.74 |
| May 5, 2026 |
140.49 |
| May 4, 2026 |
139.30 |
| May 1, 2026 |
140.36 |
| Apr 30, 2026 |
144.93 |
| Apr 29, 2026 |
142.80 |
| Apr 28, 2026 |
143.44 |
| Apr 27, 2026 |
143.56 |
| Apr 24, 2026 |
141.40 |
| Apr 23, 2026 |
144.89 |
| Apr 22, 2026 |
143.03 |
| Apr 21, 2026 |
142.77 |
| Apr 20, 2026 |
144.41 |
| Apr 17, 2026 |
143.33 |
| Apr 16, 2026 |
141.53 |
| Apr 15, 2026 |
142.01 |
| Apr 14, 2026 |
142.36 |
| Apr 13, 2026 |
143.09 |
| Apr 10, 2026 |
142.50 |
| Apr 9, 2026 |
144.96 |
| Apr 8, 2026 |
143.02 |
| Apr 7, 2026 |
140.24 |
| Apr 6, 2026 |
139.94 |
| Apr 2, 2026 |
138.57 |
| Apr 1, 2026 |
138.65 |
| Mar 31, 2026 |
137.08 |
| Mar 30, 2026 |
135.32 |
| Mar 27, 2026 |
133.70 |
| Mar 26, 2026 |
136.38 |
| Mar 25, 2026 |
135.33 |
| Mar 24, 2026 |
134.79 |
| Mar 23, 2026 |
133.60 |
| Mar 20, 2026 |
132.25 |
| Mar 19, 2026 |
130.98 |
| Mar 18, 2026 |
129.45 |
| Mar 17, 2026 |
130.36 |
| Mar 16, 2026 |
132.00 |
| Mar 13, 2026 |
132.13 |
| Mar 12, 2026 |
132.93 |
| Mar 11, 2026 |
133.40 |
| Mar 10, 2026 |
134.00 |
| Mar 9, 2026 |
134.46 |
| Mar 6, 2026 |
135.36 |
| Mar 5, 2026 |
137.53 |
| Mar 4, 2026 |
139.70 |
| Mar 3, 2026 |
140.47 |
| Mar 2, 2026 |
140.21 |
| Feb 27, 2026 |
138.22 |
| Feb 26, 2026 |
144.08 |
| Feb 25, 2026 |
142.81 |
| Feb 24, 2026 |
141.94 |
| Feb 23, 2026 |
142.13 |
| Feb 20, 2026 |
145.44 |
| Feb 19, 2026 |
144.86 |
| Feb 18, 2026 |
144.36 |
| Feb 17, 2026 |
144.21 |
| Feb 13, 2026 |
144.48 |
| Feb 12, 2026 |
144.11 |
| Feb 11, 2026 |
146.26 |
| Feb 10, 2026 |
146.26 |
| Feb 9, 2026 |
147.10 |
| Feb 6, 2026 |
146.69 |
| Feb 5, 2026 |
143.60 |
| Feb 4, 2026 |
142.36 |
| Feb 3, 2026 |
140.56 |
| Feb 2, 2026 |
139.06 |
| Jan 30, 2026 |
137.82 |
| Jan 29, 2026 |
138.77 |
| Jan 28, 2026 |
135.19 |
| Jan 27, 2026 |
135.56 |
| Jan 26, 2026 |
136.33 |
| Jan 23, 2026 |
137.42 |
| Jan 22, 2026 |
142.09 |
| Jan 21, 2026 |
143.33 |
| Jan 20, 2026 |
137.35 |
| Jan 16, 2026 |
138.65 |
| Jan 15, 2026 |
139.13 |
| Jan 14, 2026 |
137.11 |
| Jan 13, 2026 |
134.94 |
| Jan 12, 2026 |
134.97 |
| Jan 9, 2026 |
135.78 |
| Jan 8, 2026 |
137.06 |
| Jan 7, 2026 |
134.61 |
| Jan 6, 2026 |
135.04 |
| Jan 5, 2026 |
133.69 |
| Jan 2, 2026 |
128.17 |
| Dec 31, 2025 |
126.63 |
| Dec 30, 2025 |
128.27 |
| Dec 29, 2025 |
128.76 |
| Dec 26, 2025 |
128.60 |
| Dec 24, 2025 |
128.99 |
| Dec 23, 2025 |
129.31 |
| Dec 22, 2025 |
129.42 |
| Dec 19, 2025 |
129.02 |
| Dec 18, 2025 |
128.74 |
| Dec 17, 2025 |
128.37 |
| Dec 16, 2025 |
128.65 |
| Dec 15, 2025 |
129.42 |
| Dec 12, 2025 |
129.21 |
| Dec 11, 2025 |
130.21 |
| Dec 10, 2025 |
129.95 |
| Dec 9, 2025 |
126.64 |
| Dec 8, 2025 |
125.76 |
| Dec 5, 2025 |
126.34 |
| Dec 4, 2025 |
127.16 |
| Dec 3, 2025 |
126.95 |
| Dec 2, 2025 |
123.07 |
| Dec 1, 2025 |
124.68 |
| Nov 28, 2025 |
123.72 |
| Nov 26, 2025 |
124.64 |
| Nov 25, 2025 |
125.27 |
| Nov 24, 2025 |
123.39 |
| Nov 21, 2025 |
123.64 |
| Nov 20, 2025 |
119.85 |
| Nov 19, 2025 |
121.27 |
| Nov 18, 2025 |
120.49 |
| Nov 17, 2025 |
119.90 |
| Nov 14, 2025 |
122.78 |
| Nov 13, 2025 |
123.12 |
| Nov 12, 2025 |
124.27 |
| Nov 11, 2025 |
124.94 |
| Nov 10, 2025 |
124.28 |
| Nov 7, 2025 |
125.73 |
| Nov 6, 2025 |
123.74 |
| Nov 5, 2025 |
124.08 |
| Nov 4, 2025 |
123.30 |
| Nov 3, 2025 |
121.91 |
| Oct 31, 2025 |
123.14 |
| Oct 30, 2025 |
123.44 |
| Oct 29, 2025 |
121.41 |
| Oct 28, 2025 |
123.24 |
| Oct 27, 2025 |
125.27 |
| Oct 24, 2025 |
124.86 |
| Oct 23, 2025 |
123.54 |
| Oct 22, 2025 |
123.09 |
| Oct 21, 2025 |
124.90 |
| Oct 20, 2025 |
125.10 |
| Oct 17, 2025 |
122.50 |
| Oct 16, 2025 |
120.73 |
| Oct 15, 2025 |
126.89 |
| Oct 14, 2025 |
128.98 |
| Oct 13, 2025 |
125.32 |
| Oct 10, 2025 |
122.83 |
| Oct 9, 2025 |
127.87 |
| Oct 8, 2025 |
127.47 |
| Oct 7, 2025 |
127.43 |
| Oct 6, 2025 |
127.97 |
| Oct 3, 2025 |
126.60 |
| Oct 2, 2025 |
125.82 |
| Oct 1, 2025 |
125.78 |
| Sep 30, 2025 |
126.77 |
| Sep 29, 2025 |
127.27 |
| Sep 26, 2025 |
128.88 |
| Sep 25, 2025 |
128.17 |
| Sep 24, 2025 |
125.59 |
| Sep 23, 2025 |
125.49 |
| Sep 22, 2025 |
124.89 |
| Sep 19, 2025 |
127.17 |
| Sep 18, 2025 |
128.74 |
| Sep 17, 2025 |
126.19 |
| Sep 16, 2025 |
125.60 |
| Sep 15, 2025 |
127.46 |
| Sep 12, 2025 |
127.49 |
| Sep 11, 2025 |
128.01 |
| Sep 10, 2025 |
126.04 |
| Sep 9, 2025 |
128.52 |
| Sep 8, 2025 |
129.67 |
| Sep 5, 2025 |
128.14 |
| Sep 4, 2025 |
130.21 |
| Sep 3, 2025 |
128.78 |
| Sep 2, 2025 |
129.53 |
| Aug 29, 2025 |
129.03 |
| Aug 28, 2025 |
130.84 |
| Aug 27, 2025 |
131.94 |
| Aug 26, 2025 |
131.92 |
| Aug 25, 2025 |
130.57 |
| Aug 22, 2025 |
130.97 |
| Aug 21, 2025 |
126.23 |
| Aug 20, 2025 |
126.51 |
| Aug 19, 2025 |
125.46 |
| Aug 18, 2025 |
126.19 |
| Aug 15, 2025 |
124.12 |
| Aug 14, 2025 |
126.39 |
| Aug 13, 2025 |
125.41 |
| Aug 12, 2025 |
124.85 |
| Aug 11, 2025 |
122.00 |
| Aug 8, 2025 |
123.28 |
| Aug 7, 2025 |
122.09 |
| Aug 6, 2025 |
123.66 |
| Aug 5, 2025 |
125.60 |
| Aug 4, 2025 |
125.53 |
| Aug 1, 2025 |
124.20 |
| Jul 31, 2025 |
127.41 |
| Jul 30, 2025 |
134.04 |
| Jul 29, 2025 |
135.06 |
| Jul 28, 2025 |
135.28 |
| Jul 25, 2025 |
134.93 |
| Jul 24, 2025 |
135.35 |
| Jul 23, 2025 |
136.82 |
| Jul 22, 2025 |
137.65 |
| Jul 21, 2025 |
137.42 |
| Jul 18, 2025 |
138.74 |
| Jul 17, 2025 |
138.53 |
| Jul 16, 2025 |
135.73 |
| Jul 15, 2025 |
132.94 |
| Jul 14, 2025 |
137.51 |
| Jul 11, 2025 |
136.40 |
| Jul 10, 2025 |
137.54 |
| Jul 9, 2025 |
136.86 |
| Jul 8, 2025 |
136.49 |
| Jul 7, 2025 |
135.20 |
| Jul 3, 2025 |
136.19 |
| Jul 2, 2025 |
134.47 |
| Jul 1, 2025 |
132.51 |
| Jun 30, 2025 |
128.54 |
| Jun 27, 2025 |
128.93 |
| Jun 26, 2025 |
128.74 |
| Jun 25, 2025 |
127.10 |
| Jun 24, 2025 |
126.50 |
| Jun 23, 2025 |
126.51 |
| Jun 20, 2025 |
124.56 |
| Jun 18, 2025 |
123.56 |
| Jun 17, 2025 |
122.74 |
| Jun 16, 2025 |
123.70 |
| Jun 13, 2025 |
123.86 |
| Jun 12, 2025 |
126.57 |
| Jun 11, 2025 |
127.79 |
| Jun 10, 2025 |
129.14 |
| Jun 9, 2025 |
128.64 |
| Jun 6, 2025 |
129.22 |
| Jun 5, 2025 |
126.37 |
| Jun 4, 2025 |
126.53 |
| Jun 3, 2025 |
127.85 |
| Jun 2, 2025 |
126.19 |
| May 30, 2025 |
126.98 |
| May 29, 2025 |
129.13 |
| May 28, 2025 |
127.94 |
| May 27, 2025 |
129.84 |
| May 23, 2025 |
126.40 |
| May 22, 2025 |
127.09 |
| May 21, 2025 |
126.58 |
| May 20, 2025 |
131.50 |
| May 19, 2025 |
131.55 |
| May 16, 2025 |
131.14 |
| May 15, 2025 |
130.45 |
| May 14, 2025 |
130.21 |
| May 13, 2025 |
130.49 |
| May 12, 2025 |
130.02 |
| May 9, 2025 |
124.83 |
| May 8, 2025 |
125.00 |
| May 7, 2025 |
122.59 |
| May 6, 2025 |
122.39 |
| May 5, 2025 |
123.66 |
| May 2, 2025 |
125.23 |
| May 1, 2025 |
120.34 |
| Apr 30, 2025 |
116.47 |
| Apr 29, 2025 |
117.63 |
| Apr 28, 2025 |
116.77 |
| Apr 25, 2025 |
115.28 |
| Apr 24, 2025 |
116.35 |
| Apr 23, 2025 |
114.78 |
| Apr 22, 2025 |
113.38 |
| Apr 21, 2025 |
110.65 |
| Apr 17, 2025 |
111.60 |
| Apr 16, 2025 |
111.19 |
| Apr 15, 2025 |
111.79 |
| Apr 14, 2025 |
109.92 |
| Apr 11, 2025 |
107.73 |
| Apr 10, 2025 |
106.87 |
| Apr 9, 2025 |
114.51 |
| Apr 8, 2025 |
105.80 |
| Apr 7, 2025 |
106.15 |
| Apr 4, 2025 |
106.92 |
| Apr 3, 2025 |
111.71 |
| Apr 2, 2025 |
124.76 |
| Apr 1, 2025 |
123.70 |
| Mar 31, 2025 |
125.20 |
| Mar 28, 2025 |
124.42 |
| Mar 27, 2025 |
123.73 |
| Mar 26, 2025 |
125.11 |
| Mar 25, 2025 |
125.34 |
| Mar 24, 2025 |
125.98 |
| Mar 21, 2025 |
122.60 |
| Mar 20, 2025 |
122.64 |
| Mar 19, 2025 |
124.02 |
| Mar 18, 2025 |
122.63 |
| Mar 17, 2025 |
124.49 |
| Mar 14, 2025 |
122.62 |
| Mar 13, 2025 |
119.87 |
| Mar 12, 2025 |
123.36 |
| Mar 11, 2025 |
121.84 |
| Mar 10, 2025 |
126.70 |
| Mar 7, 2025 |
129.13 |
| Mar 6, 2025 |
127.86 |
| Mar 5, 2025 |
129.28 |
| Mar 4, 2025 |
130.94 |
| Mar 3, 2025 |
134.92 |
| Feb 28, 2025 |
137.03 |
| Feb 27, 2025 |
136.44 |
| Feb 26, 2025 |
135.72 |
| Feb 25, 2025 |
136.66 |
| Feb 24, 2025 |
138.77 |
| Feb 21, 2025 |
140.35 |
| Feb 20, 2025 |
142.37 |
| Feb 19, 2025 |
145.05 |
| Feb 18, 2025 |
144.81 |
| Feb 14, 2025 |
143.75 |
| Feb 13, 2025 |
143.78 |
| Feb 12, 2025 |
141.44 |
| Feb 11, 2025 |
142.21 |
| Feb 10, 2025 |
138.54 |
| Feb 7, 2025 |
140.60 |
| Feb 6, 2025 |
141.08 |
| Feb 5, 2025 |
140.29 |
| Feb 4, 2025 |
138.62 |
| Feb 3, 2025 |
135.87 |
| Jan 31, 2025 |
139.40 |
| Jan 30, 2025 |
140.53 |
| Jan 29, 2025 |
138.80 |
| Jan 28, 2025 |
140.24 |
| Jan 27, 2025 |
141.12 |
| Jan 24, 2025 |
139.33 |
| Jan 23, 2025 |
140.22 |
| Jan 22, 2025 |
140.19 |
| Jan 21, 2025 |
142.60 |
| Jan 17, 2025 |
143.19 |
| Jan 16, 2025 |
140.36 |
| Jan 15, 2025 |
140.57 |
| Jan 14, 2025 |
138.91 |
| Jan 13, 2025 |
134.41 |
| Jan 10, 2025 |
132.61 |
| Jan 8, 2025 |
135.68 |
| Jan 7, 2025 |
134.58 |
| Jan 6, 2025 |
135.12 |
| Jan 3, 2025 |
134.40 |
| Jan 2, 2025 |
132.76 |
| Dec 31, 2024 |
134.25 |
| Dec 30, 2024 |
134.68 |
| Dec 27, 2024 |
135.24 |
| Dec 26, 2024 |
136.61 |
| Dec 24, 2024 |
135.96 |
| Dec 23, 2024 |
134.30 |
| Dec 20, 2024 |
132.87 |
| Dec 19, 2024 |
131.28 |
| Dec 18, 2024 |
130.79 |
| Dec 17, 2024 |
136.62 |
| Dec 16, 2024 |
139.57 |
| Dec 13, 2024 |
137.80 |
| Dec 12, 2024 |
137.56 |
| Dec 11, 2024 |
138.35 |
| Dec 10, 2024 |
137.41 |
| Dec 9, 2024 |
137.13 |
| Dec 6, 2024 |
138.26 |
| Dec 5, 2024 |
138.22 |
| Dec 4, 2024 |
140.25 |
| Dec 3, 2024 |
139.39 |
| Dec 2, 2024 |
140.10 |
| Nov 29, 2024 |
140.62 |
| Nov 27, 2024 |
142.38 |
| Nov 26, 2024 |
142.91 |
| Nov 25, 2024 |
143.92 |
| Nov 22, 2024 |
142.32 |
| Nov 21, 2024 |
139.53 |
| Nov 20, 2024 |
137.79 |
| Nov 19, 2024 |
137.83 |
| Nov 18, 2024 |
138.48 |
| Nov 15, 2024 |
139.27 |
| Nov 14, 2024 |
139.48 |
| Nov 13, 2024 |
138.68 |
| Nov 12, 2024 |
140.98 |
| Nov 11, 2024 |
143.02 |
| Nov 8, 2024 |
139.17 |
| Nov 7, 2024 |
138.05 |
| Nov 6, 2024 |
143.66 |
| Nov 5, 2024 |
127.58 |
| Nov 4, 2024 |
124.91 |
| Nov 1, 2024 |
125.98 |
| Oct 31, 2024 |
127.35 |
| Oct 30, 2024 |
130.47 |
| Oct 29, 2024 |
129.79 |
| Oct 28, 2024 |
132.35 |
| Oct 25, 2024 |
127.42 |
| Oct 24, 2024 |
127.49 |
| Oct 23, 2024 |
125.42 |
| Oct 22, 2024 |
123.06 |
| Oct 21, 2024 |
120.46 |
| Oct 18, 2024 |
123.60 |
| Oct 17, 2024 |
124.07 |
| Oct 16, 2024 |
123.25 |
| Oct 15, 2024 |
121.10 |
| Oct 14, 2024 |
120.00 |
| Oct 11, 2024 |
118.80 |
| Oct 10, 2024 |
115.82 |
| Oct 9, 2024 |
116.55 |
| Oct 8, 2024 |
113.46 |
| Oct 7, 2024 |
113.38 |
| Oct 4, 2024 |
113.32 |
| Oct 3, 2024 |
108.95 |
| Oct 2, 2024 |
108.40 |
| Oct 1, 2024 |
107.98 |
| Sep 30, 2024 |
111.86 |
| Sep 27, 2024 |
111.19 |
| Sep 26, 2024 |
111.73 |
| Sep 25, 2024 |
111.02 |
| Sep 24, 2024 |
112.50 |
| Sep 23, 2024 |
112.54 |
| Sep 20, 2024 |
114.24 |
| Sep 19, 2024 |
115.56 |
| Sep 18, 2024 |
111.79 |
| Sep 17, 2024 |
110.68 |
| Sep 16, 2024 |
110.42 |
| Sep 13, 2024 |
109.41 |
| Sep 12, 2024 |
105.87 |
| Sep 11, 2024 |
105.75 |
| Sep 10, 2024 |
106.74 |
| Sep 9, 2024 |
108.59 |
| Sep 6, 2024 |
106.72 |
| Sep 5, 2024 |
109.54 |
| Sep 4, 2024 |
111.71 |
| Sep 3, 2024 |
112.49 |
| Aug 30, 2024 |
112.23 |
| Aug 29, 2024 |
112.42 |
| Aug 28, 2024 |
112.50 |
| Aug 27, 2024 |
110.72 |
| Aug 26, 2024 |
111.26 |
| Aug 23, 2024 |
111.79 |
| Aug 22, 2024 |
109.09 |
| Aug 21, 2024 |
108.54 |
| Aug 20, 2024 |
107.98 |
| Aug 19, 2024 |
110.73 |
| Aug 16, 2024 |
109.97 |
| Aug 15, 2024 |
108.37 |
| Aug 14, 2024 |
106.17 |
| Aug 13, 2024 |
106.40 |
| Aug 12, 2024 |
105.40 |
| Aug 9, 2024 |
105.66 |
| Aug 8, 2024 |
106.19 |
| Aug 7, 2024 |
104.79 |
| Aug 6, 2024 |
105.13 |
| Aug 5, 2024 |
105.50 |
| Aug 2, 2024 |
108.91 |
| Aug 1, 2024 |
112.64 |
| Jul 31, 2024 |
117.06 |
| Jul 30, 2024 |
119.69 |
| Jul 29, 2024 |
117.98 |
| Jul 26, 2024 |
119.74 |
| Jul 25, 2024 |
117.71 |
| Jul 24, 2024 |
113.85 |
| Jul 23, 2024 |
115.37 |
| Jul 22, 2024 |
114.54 |
| Jul 19, 2024 |
113.68 |
| Jul 18, 2024 |
112.55 |
| Jul 17, 2024 |
113.72 |
| Jul 16, 2024 |
111.54 |
| Jul 15, 2024 |
107.51 |
| Jul 12, 2024 |
103.55 |
| Jul 11, 2024 |
102.06 |
| Jul 10, 2024 |
100.03 |
| Jul 9, 2024 |
98.87 |
| Jul 8, 2024 |
97.66 |
| Jul 5, 2024 |
97.74 |
| Jul 3, 2024 |
98.49 |
| Jul 2, 2024 |
101.02 |
| Jul 1, 2024 |
100.74 |
| Jun 28, 2024 |
101.63 |
| Jun 27, 2024 |
99.37 |
| Jun 26, 2024 |
99.05 |
| Jun 25, 2024 |
98.25 |
| Jun 24, 2024 |
99.38 |
| Jun 21, 2024 |
98.37 |
| Jun 20, 2024 |
98.39 |
| Jun 18, 2024 |
98.03 |
| Jun 17, 2024 |
97.21 |
| Jun 14, 2024 |
95.03 |
| Jun 13, 2024 |
95.81 |
| Jun 12, 2024 |
98.05 |
| Jun 11, 2024 |
97.93 |
| Jun 10, 2024 |
97.53 |
| Jun 7, 2024 |
100.70 |
| Jun 6, 2024 |
99.53 |
| Jun 5, 2024 |
99.22 |
| Jun 4, 2024 |
98.99 |
| Jun 3, 2024 |
100.08 |
| May 31, 2024 |
101.58 |
| May 30, 2024 |
101.55 |
| May 29, 2024 |
99.77 |
| May 28, 2024 |
101.28 |
| May 24, 2024 |
102.31 |
| May 23, 2024 |
101.83 |
| May 22, 2024 |
103.52 |
| May 21, 2024 |
105.50 |
| May 20, 2024 |
104.82 |
| May 17, 2024 |
105.58 |
| May 16, 2024 |
105.62 |
| May 15, 2024 |
107.38 |
| May 14, 2024 |
107.86 |
| May 13, 2024 |
107.51 |
| May 10, 2024 |
107.88 |
| May 9, 2024 |
107.19 |
| May 8, 2024 |
106.95 |
| May 7, 2024 |
106.08 |
| May 6, 2024 |
105.48 |
| May 3, 2024 |
105.93 |
| May 2, 2024 |
106.45 |
| May 1, 2024 |
105.29 |
| Apr 30, 2024 |
104.34 |
| Apr 29, 2024 |
105.29 |
| Apr 26, 2024 |
107.08 |
| Apr 25, 2024 |
110.73 |
| Apr 24, 2024 |
116.84 |
| Apr 23, 2024 |
114.45 |
| Apr 22, 2024 |
113.27 |
| Apr 19, 2024 |
111.55 |
| Apr 18, 2024 |
109.09 |
| Apr 17, 2024 |
107.29 |
| Apr 16, 2024 |
107.56 |
| Apr 15, 2024 |
108.00 |
| Apr 12, 2024 |
108.01 |
| Apr 11, 2024 |
109.51 |
| Apr 10, 2024 |
109.80 |
| Apr 9, 2024 |
111.62 |
| Apr 8, 2024 |
112.20 |
| Apr 5, 2024 |
110.41 |
| Apr 4, 2024 |
110.06 |
| Apr 3, 2024 |
109.76 |
| Apr 2, 2024 |
110.21 |
| Apr 1, 2024 |
111.97 |
| Mar 28, 2024 |
112.57 |
| Mar 27, 2024 |
111.32 |
| Mar 26, 2024 |
106.84 |
| Mar 25, 2024 |
106.82 |
| Mar 22, 2024 |
106.44 |
| Mar 21, 2024 |
108.21 |
| Mar 20, 2024 |
107.05 |
| Mar 19, 2024 |
105.74 |
| Mar 18, 2024 |
105.79 |
| Mar 15, 2024 |
106.02 |
| Mar 14, 2024 |
105.72 |
| Mar 13, 2024 |
107.75 |
| Mar 12, 2024 |
107.85 |
| Mar 11, 2024 |
107.27 |
| Mar 8, 2024 |
108.45 |
| Mar 7, 2024 |
109.63 |
| Mar 6, 2024 |
110.73 |
| Mar 5, 2024 |
114.03 |
| Mar 4, 2024 |
109.69 |
| Mar 1, 2024 |
107.55 |
| Feb 29, 2024 |
108.51 |
| Feb 28, 2024 |
106.67 |
| Feb 27, 2024 |
109.26 |
| Feb 26, 2024 |
107.48 |
| Feb 23, 2024 |
107.35 |
| Feb 22, 2024 |
107.52 |
| Feb 21, 2024 |
107.62 |
| Feb 20, 2024 |
107.85 |
| Feb 16, 2024 |
108.57 |
| Feb 15, 2024 |
109.25 |
| Feb 14, 2024 |
106.31 |
| Feb 13, 2024 |
104.88 |
| Feb 12, 2024 |
106.10 |
| Feb 9, 2024 |
103.18 |
| Feb 8, 2024 |
101.76 |
| Feb 7, 2024 |
101.21 |
| Feb 6, 2024 |
101.50 |
| Feb 5, 2024 |
102.61 |
| Feb 2, 2024 |
104.19 |
| Feb 1, 2024 |
103.50 |
| Jan 31, 2024 |
106.12 |
| Jan 30, 2024 |
109.19 |
| Jan 29, 2024 |
108.59 |
| Jan 26, 2024 |
107.35 |
| Jan 25, 2024 |
109.32 |
| Jan 24, 2024 |
108.77 |
| Jan 23, 2024 |
107.56 |
| Jan 22, 2024 |
108.20 |
| Jan 19, 2024 |
106.10 |
| Jan 18, 2024 |
103.88 |
| Jan 17, 2024 |
101.94 |
| Jan 16, 2024 |
102.69 |
| Jan 12, 2024 |
104.83 |
| Jan 11, 2024 |
105.50 |
| Jan 10, 2024 |
106.94 |
| Jan 9, 2024 |
106.07 |
| Jan 8, 2024 |
108.36 |
| Jan 5, 2024 |
107.56 |
| Jan 4, 2024 |
105.68 |
| Jan 3, 2024 |
105.09 |
| Jan 2, 2024 |
108.94 |
| Dec 29, 2023 |
108.49 |
| Dec 28, 2023 |
109.73 |
| Dec 27, 2023 |
108.74 |
| Dec 26, 2023 |
107.99 |
| Dec 22, 2023 |
107.58 |
| Dec 21, 2023 |
106.82 |
| Dec 20, 2023 |
105.42 |
| Dec 19, 2023 |
109.03 |
| Dec 18, 2023 |
107.16 |
| Dec 15, 2023 |
107.76 |
| Dec 14, 2023 |
110.44 |
| Dec 13, 2023 |
106.24 |
| Dec 12, 2023 |
101.40 |
| Dec 11, 2023 |
102.05 |
| Dec 8, 2023 |
102.57 |
| Dec 7, 2023 |
101.92 |
| Dec 6, 2023 |
101.28 |
| Dec 5, 2023 |
101.70 |
| Dec 4, 2023 |
104.13 |
| Dec 1, 2023 |
102.15 |
| Nov 30, 2023 |
98.29 |
| Nov 29, 2023 |
98.35 |
| Nov 28, 2023 |
98.21 |
| Nov 27, 2023 |
99.15 |
| Nov 24, 2023 |
99.00 |
| Nov 22, 2023 |
98.65 |
| Nov 21, 2023 |
97.65 |
| Nov 20, 2023 |
99.37 |
| Nov 17, 2023 |
99.21 |
| Nov 16, 2023 |
98.31 |
| Nov 15, 2023 |
98.85 |
| Nov 14, 2023 |
97.52 |
| Nov 13, 2023 |
93.80 |
| Nov 10, 2023 |
92.99 |
| Nov 9, 2023 |
92.48 |
| Nov 8, 2023 |
94.83 |
| Nov 7, 2023 |
94.56 |
| Nov 6, 2023 |
95.43 |
| Nov 3, 2023 |
96.60 |
| Nov 2, 2023 |
94.89 |
| Nov 1, 2023 |
89.84 |
| Oct 31, 2023 |
90.99 |
| Oct 30, 2023 |
91.36 |
| Oct 27, 2023 |
89.67 |
| Oct 26, 2023 |
92.09 |
| Oct 25, 2023 |
83.66 |
| Oct 24, 2023 |
84.81 |
| Oct 23, 2023 |
84.80 |
| Oct 20, 2023 |
86.10 |
| Oct 19, 2023 |
91.35 |
| Oct 18, 2023 |
91.53 |
| Oct 17, 2023 |
94.07 |
| Oct 16, 2023 |
92.83 |
| Oct 13, 2023 |
90.45 |
| Oct 12, 2023 |
91.62 |
| Oct 11, 2023 |
92.35 |
| Oct 10, 2023 |
91.67 |
| Oct 9, 2023 |
90.57 |
| Oct 6, 2023 |
90.36 |
| Oct 5, 2023 |
90.21 |
| Oct 4, 2023 |
89.07 |
| Oct 3, 2023 |
87.89 |
| Oct 2, 2023 |
89.57 |
| Sep 29, 2023 |
91.21 |
| Sep 28, 2023 |
90.61 |
| Sep 27, 2023 |
88.62 |
| Sep 26, 2023 |
89.71 |
| Sep 25, 2023 |
91.77 |
| Sep 22, 2023 |
90.03 |
| Sep 21, 2023 |
90.93 |
| Sep 20, 2023 |
93.19 |
| Sep 19, 2023 |
93.91 |
| Sep 18, 2023 |
94.34 |
| Sep 15, 2023 |
96.02 |
| Sep 14, 2023 |
96.11 |
| Sep 13, 2023 |
94.96 |
| Sep 12, 2023 |
95.65 |
| Sep 11, 2023 |
93.50 |
| Sep 8, 2023 |
92.70 |
| Sep 7, 2023 |
91.43 |
| Sep 6, 2023 |
93.27 |
| Sep 5, 2023 |
94.93 |
| Sep 1, 2023 |
95.74 |
| Aug 31, 2023 |
94.53 |
| Aug 30, 2023 |
94.77 |
| Aug 29, 2023 |
96.63 |
| Aug 28, 2023 |
95.92 |
| Aug 25, 2023 |
95.16 |
| Aug 24, 2023 |
95.16 |
| Aug 23, 2023 |
96.15 |
| Aug 22, 2023 |
94.96 |
| Aug 21, 2023 |
95.55 |
| Aug 18, 2023 |
96.97 |
| Aug 17, 2023 |
97.83 |
| Aug 16, 2023 |
97.71 |
| Aug 15, 2023 |
98.70 |
| Aug 14, 2023 |
101.98 |
| Aug 11, 2023 |
104.83 |
| Aug 10, 2023 |
105.07 |
| Aug 9, 2023 |
105.16 |
| Aug 8, 2023 |
106.39 |
| Aug 7, 2023 |
109.48 |
| Aug 4, 2023 |
107.81 |
| Aug 3, 2023 |
108.22 |
| Aug 2, 2023 |
108.02 |
| Aug 1, 2023 |
107.65 |
| Jul 31, 2023 |
108.58 |
| Jul 28, 2023 |
106.26 |
| Jul 27, 2023 |
107.22 |
| Jul 26, 2023 |
115.99 |
| Jul 25, 2023 |
114.47 |
| Jul 24, 2023 |
116.39 |
| Jul 21, 2023 |
114.40 |
| Jul 20, 2023 |
115.24 |
| Jul 19, 2023 |
114.80 |
| Jul 18, 2023 |
113.05 |
| Jul 17, 2023 |
110.13 |
| Jul 14, 2023 |
108.50 |
| Jul 13, 2023 |
111.53 |
| Jul 12, 2023 |
110.96 |
| Jul 11, 2023 |
110.07 |
| Jul 10, 2023 |
108.88 |
| Jul 7, 2023 |
107.60 |
| Jul 6, 2023 |
107.34 |
| Jul 5, 2023 |
107.85 |
| Jul 3, 2023 |
110.13 |
| Jun 30, 2023 |
107.53 |
| Jun 29, 2023 |
108.04 |
| Jun 28, 2023 |
103.96 |
| Jun 27, 2023 |
105.19 |
| Jun 26, 2023 |
104.60 |
| Jun 23, 2023 |
103.57 |
| Jun 22, 2023 |
105.23 |
| Jun 21, 2023 |
108.87 |
| Jun 20, 2023 |
110.89 |
| Jun 16, 2023 |
111.71 |
| Jun 15, 2023 |
113.27 |
| Jun 14, 2023 |
109.66 |
| Jun 13, 2023 |
111.09 |
| Jun 12, 2023 |
108.52 |
| Jun 9, 2023 |
109.57 |
| Jun 8, 2023 |
110.06 |
| Jun 7, 2023 |
110.34 |
| Jun 6, 2023 |
109.00 |
| Jun 5, 2023 |
105.35 |
| Jun 2, 2023 |
106.91 |
| Jun 1, 2023 |
102.23 |
| May 31, 2023 |
100.20 |
| May 30, 2023 |
104.30 |
| May 26, 2023 |
105.26 |
| May 25, 2023 |
104.60 |
| May 24, 2023 |
103.00 |
| May 23, 2023 |
104.13 |
| May 22, 2023 |
103.99 |
| May 19, 2023 |
101.35 |
| May 18, 2023 |
102.98 |
| May 17, 2023 |
103.47 |
| May 16, 2023 |
96.25 |
| May 15, 2023 |
99.63 |
| May 12, 2023 |
97.36 |
| May 11, 2023 |
95.67 |
| May 10, 2023 |
96.97 |
| May 9, 2023 |
96.10 |
| May 8, 2023 |
97.50 |
| May 5, 2023 |
102.17 |
| May 4, 2023 |
93.42 |
| May 3, 2023 |
98.87 |
| May 2, 2023 |
101.89 |
| May 1, 2023 |
107.20 |
| Apr 28, 2023 |
110.25 |
| Apr 27, 2023 |
110.27 |
| Apr 26, 2023 |
103.47 |
| Apr 25, 2023 |
100.98 |
| Apr 24, 2023 |
103.10 |
| Apr 21, 2023 |
103.64 |
| Apr 20, 2023 |
105.67 |
| Apr 19, 2023 |
109.09 |
| Apr 18, 2023 |
105.04 |
| Apr 17, 2023 |
107.24 |
| Apr 14, 2023 |
105.18 |
| Apr 13, 2023 |
104.95 |
| Apr 12, 2023 |
103.82 |
| Apr 11, 2023 |
104.79 |
| Apr 10, 2023 |
103.69 |
| Apr 6, 2023 |
103.20 |
| Apr 5, 2023 |
101.58 |
| Apr 4, 2023 |
102.95 |
| Apr 3, 2023 |
104.91 |
| Mar 31, 2023 |
105.34 |
| Mar 30, 2023 |
103.71 |
| Mar 29, 2023 |
104.19 |
| Mar 28, 2023 |
103.10 |
| Mar 27, 2023 |
102.74 |
| Mar 24, 2023 |
100.07 |
| Mar 23, 2023 |
97.86 |
| Mar 22, 2023 |
101.03 |
| Mar 21, 2023 |
107.37 |
| Mar 20, 2023 |
104.73 |
| Mar 17, 2023 |
104.83 |
| Mar 16, 2023 |
108.58 |
| Mar 15, 2023 |
106.59 |
| Mar 14, 2023 |
111.52 |
| Mar 13, 2023 |
103.75 |
| Mar 10, 2023 |
118.75 |
| Mar 9, 2023 |
120.05 |
| Mar 8, 2023 |
126.54 |
| Mar 7, 2023 |
127.72 |
| Mar 6, 2023 |
130.37 |
| Mar 3, 2023 |
132.23 |
| Mar 2, 2023 |
131.52 |
| Mar 1, 2023 |
133.00 |
| Feb 28, 2023 |
131.82 |
| Feb 27, 2023 |
131.70 |
| Feb 24, 2023 |
131.58 |
| Feb 23, 2023 |
128.69 |
| Feb 22, 2023 |
127.21 |
| Feb 21, 2023 |
128.69 |
| Feb 17, 2023 |
131.30 |
| Feb 16, 2023 |
129.40 |
| Feb 15, 2023 |
131.60 |
| Feb 14, 2023 |
130.63 |
| Feb 13, 2023 |
131.83 |
| Feb 10, 2023 |
131.70 |
| Feb 9, 2023 |
132.02 |
| Feb 8, 2023 |
132.51 |
| Feb 7, 2023 |
133.18 |
| Feb 6, 2023 |
131.32 |
| Feb 3, 2023 |
129.22 |
| Feb 2, 2023 |
127.60 |
| Feb 1, 2023 |
129.23 |
| Jan 31, 2023 |
130.28 |
| Jan 30, 2023 |
126.33 |
| Jan 27, 2023 |
127.45 |
| Jan 26, 2023 |
132.16 |
| Jan 25, 2023 |
136.01 |
| Jan 24, 2023 |
136.35 |
| Jan 23, 2023 |
136.40 |
| Jan 20, 2023 |
133.79 |
| Jan 19, 2023 |
131.10 |
| Jan 18, 2023 |
130.28 |
| Jan 17, 2023 |
136.57 |
| Jan 13, 2023 |
137.09 |
| Jan 12, 2023 |
134.97 |
| Jan 11, 2023 |
132.80 |
| Jan 10, 2023 |
132.20 |
| Jan 9, 2023 |
131.68 |
| Jan 6, 2023 |
134.74 |
| Jan 5, 2023 |
132.08 |
| Jan 4, 2023 |
131.03 |
| Jan 3, 2023 |
130.24 |
| Dec 30, 2022 |
133.70 |
| Dec 29, 2022 |
133.97 |
| Dec 28, 2022 |
132.10 |
| Dec 27, 2022 |
131.83 |
| Dec 23, 2022 |
131.74 |
| Dec 22, 2022 |
130.51 |
| Dec 21, 2022 |
130.30 |
| Dec 20, 2022 |
127.94 |
| Dec 19, 2022 |
126.71 |
| Dec 16, 2022 |
125.74 |
| Dec 15, 2022 |
128.22 |
| Dec 14, 2022 |
130.77 |
| Dec 13, 2022 |
130.54 |
| Dec 12, 2022 |
137.27 |
| Dec 9, 2022 |
136.90 |
| Dec 8, 2022 |
137.72 |
| Dec 7, 2022 |
137.37 |
| Dec 6, 2022 |
138.30 |
| Dec 5, 2022 |
137.93 |
| Dec 2, 2022 |
141.45 |
| Dec 1, 2022 |
141.13 |
| Nov 30, 2022 |
145.07 |
| Nov 29, 2022 |
145.36 |
| Nov 28, 2022 |
146.30 |
| Nov 25, 2022 |
147.95 |
| Nov 23, 2022 |
146.06 |
| Nov 22, 2022 |
148.01 |
| Nov 21, 2022 |
145.75 |
| Nov 18, 2022 |
145.11 |
| Nov 17, 2022 |
143.98 |
| Nov 16, 2022 |
144.70 |
| Nov 15, 2022 |
145.72 |
| Nov 14, 2022 |
145.48 |
| Nov 11, 2022 |
145.71 |
| Nov 10, 2022 |
155.11 |
| Nov 9, 2022 |
155.91 |
| Nov 8, 2022 |
158.60 |
| Nov 7, 2022 |
158.30 |
| Nov 4, 2022 |
156.61 |
| Nov 3, 2022 |
154.75 |
| Nov 2, 2022 |
155.70 |
| Nov 1, 2022 |
156.53 |
| Oct 31, 2022 |
155.05 |
| Oct 28, 2022 |
155.21 |
| Oct 27, 2022 |
148.16 |
| Oct 26, 2022 |
141.92 |
| Oct 25, 2022 |
143.06 |
| Oct 24, 2022 |
141.35 |
| Oct 21, 2022 |
142.08 |
| Oct 20, 2022 |
140.71 |
| Oct 19, 2022 |
145.07 |
| Oct 18, 2022 |
148.49 |
| Oct 17, 2022 |
146.33 |
| Oct 14, 2022 |
144.46 |
| Oct 13, 2022 |
144.78 |
| Oct 12, 2022 |
138.07 |
| Oct 11, 2022 |
138.25 |
| Oct 10, 2022 |
138.62 |
| Oct 7, 2022 |
138.47 |
| Oct 6, 2022 |
139.81 |
| Oct 5, 2022 |
140.58 |
| Oct 4, 2022 |
140.85 |
| Oct 3, 2022 |
135.53 |
| Sep 30, 2022 |
132.22 |
| Sep 29, 2022 |
133.72 |
| Sep 28, 2022 |
134.81 |
| Sep 27, 2022 |
133.17 |
| Sep 26, 2022 |
135.47 |
| Sep 23, 2022 |
136.20 |
| Sep 22, 2022 |
138.54 |
| Sep 21, 2022 |
140.00 |
| Sep 20, 2022 |
140.38 |
| Sep 19, 2022 |
141.22 |
| Sep 16, 2022 |
138.25 |
| Sep 15, 2022 |
141.65 |
| Sep 14, 2022 |
141.31 |
| Sep 13, 2022 |
138.60 |
| Sep 12, 2022 |
142.16 |
| Sep 9, 2022 |
141.22 |
| Sep 8, 2022 |
140.71 |
| Sep 7, 2022 |
136.68 |
| Sep 6, 2022 |
132.87 |
| Sep 2, 2022 |
131.25 |
| Sep 1, 2022 |
131.27 |
| Aug 31, 2022 |
129.96 |
| Aug 30, 2022 |
130.63 |
| Aug 29, 2022 |
130.81 |
| Aug 26, 2022 |
131.48 |
| Aug 25, 2022 |
134.41 |
| Aug 24, 2022 |
134.30 |
| Aug 23, 2022 |
135.06 |
| Aug 22, 2022 |
135.67 |
| Aug 19, 2022 |
138.12 |
| Aug 18, 2022 |
139.43 |
| Aug 17, 2022 |
139.07 |
| Aug 16, 2022 |
139.98 |
| Aug 15, 2022 |
138.09 |
| Aug 12, 2022 |
136.49 |
| Aug 11, 2022 |
134.31 |
| Aug 10, 2022 |
133.43 |
| Aug 9, 2022 |
132.06 |
| Aug 8, 2022 |
131.26 |
| Aug 5, 2022 |
131.57 |
| Aug 4, 2022 |
127.75 |
| Aug 3, 2022 |
131.05 |
| Aug 2, 2022 |
129.63 |
| Aug 1, 2022 |
131.04 |
| Jul 29, 2022 |
130.40 |
| Jul 28, 2022 |
128.55 |
| Jul 27, 2022 |
129.00 |
| Jul 26, 2022 |
127.60 |
| Jul 25, 2022 |
127.21 |
| Jul 22, 2022 |
124.19 |
| Jul 21, 2022 |
124.82 |
| Jul 20, 2022 |
123.97 |
| Jul 19, 2022 |
122.88 |
| Jul 18, 2022 |
119.81 |
| Jul 15, 2022 |
119.70 |
| Jul 14, 2022 |
116.18 |
| Jul 13, 2022 |
117.25 |
| Jul 12, 2022 |
117.16 |
| Jul 11, 2022 |
116.53 |
| Jul 8, 2022 |
118.18 |
| Jul 7, 2022 |
118.28 |
| Jul 6, 2022 |
116.74 |
| Jul 5, 2022 |
117.90 |
| Jul 1, 2022 |
118.23 |
| Jun 30, 2022 |
116.45 |
| Jun 29, 2022 |
117.59 |
| Jun 28, 2022 |
118.05 |
| Jun 27, 2022 |
118.81 |
| Jun 24, 2022 |
118.44 |
| Jun 23, 2022 |
114.40 |
| Jun 22, 2022 |
118.48 |
| Jun 21, 2022 |
118.23 |
| Jun 17, 2022 |
117.41 |
| Jun 16, 2022 |
117.03 |
| Jun 15, 2022 |
119.31 |
| Jun 14, 2022 |
115.73 |
| Jun 13, 2022 |
114.18 |
| Jun 10, 2022 |
116.74 |
| Jun 9, 2022 |
120.90 |
| Jun 8, 2022 |
125.38 |
| Jun 7, 2022 |
127.82 |
| Jun 6, 2022 |
126.48 |
| Jun 3, 2022 |
125.83 |
| Jun 2, 2022 |
128.90 |
| Jun 1, 2022 |
124.45 |
| May 31, 2022 |
124.98 |
| May 27, 2022 |
125.53 |
| May 26, 2022 |
124.29 |
| May 25, 2022 |
121.63 |
| May 24, 2022 |
119.30 |
| May 23, 2022 |
120.62 |
| May 20, 2022 |
117.37 |
| May 19, 2022 |
118.34 |
| May 18, 2022 |
121.02 |
| May 17, 2022 |
125.86 |
| May 16, 2022 |
122.18 |
| May 13, 2022 |
124.73 |
| May 12, 2022 |
123.13 |
| May 11, 2022 |
123.17 |
| May 10, 2022 |
125.23 |
| May 9, 2022 |
126.93 |
| May 6, 2022 |
131.46 |
| May 5, 2022 |
130.75 |
| May 4, 2022 |
136.60 |
| May 3, 2022 |
133.07 |
| May 2, 2022 |
131.86 |
| Apr 29, 2022 |
132.29 |
| Apr 28, 2022 |
137.32 |
| Apr 27, 2022 |
133.67 |
| Apr 26, 2022 |
132.45 |
| Apr 25, 2022 |
137.66 |
| Apr 22, 2022 |
138.21 |
| Apr 21, 2022 |
142.06 |
| Apr 20, 2022 |
145.42 |
| Apr 19, 2022 |
143.29 |
| Apr 18, 2022 |
140.48 |
| Apr 14, 2022 |
139.54 |
| Apr 13, 2022 |
140.33 |
| Apr 12, 2022 |
137.81 |
| Apr 11, 2022 |
140.19 |
| Apr 8, 2022 |
139.99 |
| Apr 7, 2022 |
139.25 |
| Apr 6, 2022 |
138.63 |
| Apr 5, 2022 |
136.56 |
| Apr 4, 2022 |
137.90 |
| Apr 1, 2022 |
139.51 |
| Mar 31, 2022 |
138.41 |
| Mar 30, 2022 |
141.66 |
| Mar 29, 2022 |
145.88 |
| Mar 28, 2022 |
144.38 |
| Mar 25, 2022 |
145.82 |
| Mar 24, 2022 |
141.48 |
| Mar 23, 2022 |
140.18 |
| Mar 22, 2022 |
144.22 |
| Mar 21, 2022 |
140.89 |
| Mar 18, 2022 |
140.61 |
| Mar 17, 2022 |
139.93 |
| Mar 16, 2022 |
142.01 |
| Mar 15, 2022 |
138.90 |
| Mar 14, 2022 |
138.45 |
| Mar 11, 2022 |
137.99 |
| Mar 10, 2022 |
137.89 |
| Mar 9, 2022 |
138.17 |
| Mar 8, 2022 |
133.54 |
| Mar 7, 2022 |
133.16 |
| Mar 4, 2022 |
135.29 |
| Mar 3, 2022 |
139.83 |
| Mar 2, 2022 |
142.05 |
| Mar 1, 2022 |
134.16 |
| Feb 28, 2022 |
140.73 |
| Feb 25, 2022 |
140.14 |
| Feb 24, 2022 |
134.94 |
| Feb 23, 2022 |
137.89 |
| Feb 22, 2022 |
140.49 |
| Feb 18, 2022 |
141.70 |
| Feb 17, 2022 |
141.67 |
| Feb 16, 2022 |
145.68 |
| Feb 15, 2022 |
145.89 |
| Feb 14, 2022 |
142.56 |
| Feb 11, 2022 |
145.38 |
| Feb 10, 2022 |
144.77 |
| Feb 9, 2022 |
144.68 |
| Feb 8, 2022 |
145.71 |
| Feb 7, 2022 |
142.35 |
| Feb 4, 2022 |
141.51 |
| Feb 3, 2022 |
138.99 |
| Feb 2, 2022 |
140.97 |
| Feb 1, 2022 |
142.19 |
| Jan 31, 2022 |
141.01 |
| Jan 28, 2022 |
140.32 |
| Jan 27, 2022 |
135.80 |
| Jan 26, 2022 |
130.59 |
| Jan 25, 2022 |
130.95 |
| Jan 24, 2022 |
131.50 |
| Jan 21, 2022 |
131.72 |
| Jan 20, 2022 |
132.91 |
| Jan 19, 2022 |
135.84 |
| Jan 18, 2022 |
140.71 |
| Jan 14, 2022 |
143.06 |
| Jan 13, 2022 |
142.88 |
| Jan 12, 2022 |
141.37 |
| Jan 11, 2022 |
140.18 |
| Jan 10, 2022 |
137.25 |
| Jan 7, 2022 |
135.57 |
| Jan 6, 2022 |
133.80 |
| Jan 5, 2022 |
129.23 |
| Jan 4, 2022 |
130.67 |
| Jan 3, 2022 |
128.94 |
| Dec 31, 2021 |
126.07 |
| Dec 30, 2021 |
126.41 |
| Dec 29, 2021 |
127.69 |
| Dec 28, 2021 |
126.88 |
| Dec 27, 2021 |
126.71 |
| Dec 23, 2021 |
125.48 |
| Dec 22, 2021 |
125.38 |
| Dec 21, 2021 |
125.62 |
| Dec 20, 2021 |
121.95 |
| Dec 17, 2021 |
124.81 |
| Dec 16, 2021 |
128.28 |
| Dec 15, 2021 |
128.08 |
| Dec 14, 2021 |
126.50 |
| Dec 13, 2021 |
126.58 |
| Dec 10, 2021 |
128.70 |
| Dec 9, 2021 |
127.76 |
| Dec 8, 2021 |
129.03 |
| Dec 7, 2021 |
129.40 |
| Dec 6, 2021 |
128.77 |
| Dec 3, 2021 |
125.14 |
| Dec 2, 2021 |
127.78 |
| Dec 1, 2021 |
123.57 |
| Nov 30, 2021 |
125.89 |
| Nov 29, 2021 |
129.96 |
| Nov 26, 2021 |
130.28 |
| Nov 24, 2021 |
136.49 |
| Nov 23, 2021 |
136.83 |
| Nov 22, 2021 |
133.27 |
| Nov 19, 2021 |
131.89 |
| Nov 18, 2021 |
134.11 |
| Nov 17, 2021 |
133.90 |
| Nov 16, 2021 |
133.91 |
| Nov 15, 2021 |
133.16 |
| Nov 12, 2021 |
132.80 |
| Nov 11, 2021 |
134.63 |
| Nov 10, 2021 |
134.57 |
| Nov 9, 2021 |
135.64 |
| Nov 8, 2021 |
135.57 |
| Nov 5, 2021 |
135.10 |
| Nov 4, 2021 |
133.09 |
| Nov 3, 2021 |
138.94 |
| Nov 2, 2021 |
136.34 |
| Nov 1, 2021 |
135.32 |
| Oct 29, 2021 |
129.50 |
| Oct 28, 2021 |
131.51 |
| Oct 27, 2021 |
127.73 |
| Oct 26, 2021 |
130.34 |
| Oct 25, 2021 |
131.66 |
| Oct 22, 2021 |
131.31 |
| Oct 21, 2021 |
129.01 |
| Oct 20, 2021 |
129.30 |
| Oct 19, 2021 |
125.89 |
| Oct 18, 2021 |
123.72 |
| Oct 15, 2021 |
123.66 |
| Oct 14, 2021 |
123.18 |
| Oct 13, 2021 |
121.23 |
| Oct 12, 2021 |
121.82 |
| Oct 11, 2021 |
121.85 |
| Oct 8, 2021 |
122.91 |
| Oct 7, 2021 |
121.99 |
| Oct 6, 2021 |
121.37 |
| Oct 5, 2021 |
121.64 |
| Oct 4, 2021 |
121.62 |
| Oct 1, 2021 |
122.15 |
| Sep 30, 2021 |
118.62 |
| Sep 29, 2021 |
121.02 |
| Sep 28, 2021 |
120.54 |
| Sep 27, 2021 |
122.41 |
| Sep 24, 2021 |
118.12 |
| Sep 23, 2021 |
116.20 |
| Sep 22, 2021 |
111.05 |
| Sep 21, 2021 |
108.68 |
| Sep 20, 2021 |
109.37 |
| Sep 17, 2021 |
111.27 |
| Sep 16, 2021 |
111.89 |
| Sep 15, 2021 |
112.91 |
| Sep 14, 2021 |
110.94 |
| Sep 13, 2021 |
112.02 |
| Sep 10, 2021 |
110.90 |
| Sep 9, 2021 |
112.10 |
| Sep 8, 2021 |
112.30 |
| Sep 7, 2021 |
113.22 |
| Sep 3, 2021 |
113.88 |
| Sep 2, 2021 |
113.82 |
| Sep 1, 2021 |
113.55 |
| Aug 31, 2021 |
114.22 |
| Aug 30, 2021 |
113.22 |
| Aug 27, 2021 |
116.13 |
| Aug 26, 2021 |
113.44 |
| Aug 25, 2021 |
115.23 |
| Aug 24, 2021 |
114.71 |
| Aug 23, 2021 |
114.93 |
| Aug 20, 2021 |
114.06 |
| Aug 19, 2021 |
111.89 |
| Aug 18, 2021 |
113.42 |
| Aug 17, 2021 |
114.95 |
| Aug 16, 2021 |
115.94 |
| Aug 13, 2021 |
116.47 |
| Aug 12, 2021 |
116.81 |
| Aug 11, 2021 |
117.81 |
| Aug 10, 2021 |
115.87 |
| Aug 9, 2021 |
114.77 |
| Aug 6, 2021 |
115.70 |
| Aug 5, 2021 |
112.03 |
| Aug 4, 2021 |
110.13 |
| Aug 3, 2021 |
110.21 |
| Aug 2, 2021 |
107.13 |
| Jul 30, 2021 |
107.32 |
| Jul 29, 2021 |
107.93 |
| Jul 28, 2021 |
106.63 |
| Jul 27, 2021 |
104.64 |
| Jul 26, 2021 |
104.94 |
| Jul 23, 2021 |
103.86 |
| Jul 22, 2021 |
103.14 |
| Jul 21, 2021 |
105.26 |
| Jul 20, 2021 |
103.47 |
| Jul 19, 2021 |
100.82 |
| Jul 16, 2021 |
105.23 |
| Jul 15, 2021 |
107.88 |
| Jul 14, 2021 |
106.76 |
| Jul 13, 2021 |
107.35 |
| Jul 12, 2021 |
109.01 |
| Jul 9, 2021 |
108.40 |
| Jul 8, 2021 |
104.84 |
| Jul 7, 2021 |
107.44 |
| Jul 6, 2021 |
108.36 |
| Jul 2, 2021 |
111.77 |
| Jul 1, 2021 |
112.62 |
| Jun 30, 2021 |
112.00 |
| Jun 29, 2021 |
111.51 |
| Jun 28, 2021 |
112.72 |
| Jun 25, 2021 |
115.37 |
| Jun 24, 2021 |
113.21 |
| Jun 23, 2021 |
111.60 |
| Jun 22, 2021 |
111.88 |
| Jun 21, 2021 |
112.10 |
| Jun 18, 2021 |
107.46 |
| Jun 17, 2021 |
109.70 |
| Jun 16, 2021 |
116.15 |
| Jun 15, 2021 |
115.66 |
| Jun 14, 2021 |
114.12 |
| Jun 11, 2021 |
116.28 |
| Jun 10, 2021 |
116.12 |
| Jun 9, 2021 |
118.69 |
| Jun 8, 2021 |
120.90 |
| Jun 7, 2021 |
120.70 |
| Jun 4, 2021 |
121.58 |
| Jun 3, 2021 |
121.61 |
| Jun 2, 2021 |
121.66 |
| Jun 1, 2021 |
122.08 |
| May 28, 2021 |
120.71 |
| May 27, 2021 |
120.61 |
| May 26, 2021 |
119.80 |
| May 25, 2021 |
118.67 |
| May 24, 2021 |
121.51 |
| May 21, 2021 |
122.88 |
| May 20, 2021 |
121.16 |
| May 19, 2021 |
121.45 |
| May 18, 2021 |
122.15 |
| May 17, 2021 |
124.58 |
| May 14, 2021 |
124.41 |
| May 13, 2021 |
123.14 |
| May 12, 2021 |
119.04 |
| May 11, 2021 |
120.80 |
| May 10, 2021 |
121.44 |
| May 7, 2021 |
123.46 |
| May 6, 2021 |
124.08 |
| May 5, 2021 |
123.67 |
| May 4, 2021 |
123.96 |
| May 3, 2021 |
121.63 |
| Apr 30, 2021 |
120.06 |
| Apr 29, 2021 |
122.28 |
| Apr 28, 2021 |
117.90 |
| Apr 27, 2021 |
117.85 |
| Apr 26, 2021 |
116.77 |
| Apr 23, 2021 |
115.55 |
| Apr 22, 2021 |
111.94 |
| Apr 21, 2021 |
113.12 |
| Apr 20, 2021 |
111.48 |
| Apr 19, 2021 |
114.50 |
| Apr 16, 2021 |
114.63 |
| Apr 15, 2021 |
112.70 |
| Apr 14, 2021 |
111.33 |
| Apr 13, 2021 |
109.00 |
| Apr 12, 2021 |
111.28 |
| Apr 9, 2021 |
110.35 |
| Apr 8, 2021 |
108.64 |
| Apr 7, 2021 |
108.74 |
| Apr 6, 2021 |
109.16 |
| Apr 5, 2021 |
109.88 |
| Apr 1, 2021 |
110.09 |
| Mar 31, 2021 |
108.76 |
| Mar 30, 2021 |
110.31 |
| Mar 29, 2021 |
108.21 |
| Mar 26, 2021 |
112.25 |
| Mar 25, 2021 |
110.55 |
| Mar 24, 2021 |
108.10 |
| Mar 23, 2021 |
108.34 |
| Mar 22, 2021 |
112.39 |
| Mar 19, 2021 |
117.21 |
| Mar 18, 2021 |
116.62 |
| Mar 17, 2021 |
115.69 |
| Mar 16, 2021 |
114.49 |
| Mar 15, 2021 |
116.48 |
| Mar 12, 2021 |
117.19 |
| Mar 11, 2021 |
114.13 |
| Mar 10, 2021 |
112.62 |
| Mar 9, 2021 |
112.61 |
| Mar 8, 2021 |
114.30 |
| Mar 5, 2021 |
110.76 |
| Mar 4, 2021 |
107.83 |
| Mar 3, 2021 |
107.65 |
| Mar 2, 2021 |
105.66 |
| Mar 1, 2021 |
107.50 |
| Feb 26, 2021 |
104.40 |
| Feb 25, 2021 |
106.57 |
| Feb 24, 2021 |
109.00 |
| Feb 23, 2021 |
106.67 |
| Feb 22, 2021 |
105.40 |
| Feb 19, 2021 |
103.73 |
| Feb 18, 2021 |
100.74 |
| Feb 17, 2021 |
101.93 |
| Feb 16, 2021 |
103.54 |
| Feb 12, 2021 |
100.77 |
| Feb 11, 2021 |
99.67 |
| Feb 10, 2021 |
99.13 |
| Feb 9, 2021 |
99.19 |
| Feb 8, 2021 |
98.08 |
| Feb 5, 2021 |
96.45 |
| Feb 4, 2021 |
96.58 |
| Feb 3, 2021 |
94.29 |
| Feb 2, 2021 |
93.62 |
| Feb 1, 2021 |
92.78 |
| Jan 29, 2021 |
92.24 |
| Jan 28, 2021 |
92.61 |
| Jan 27, 2021 |
96.56 |
| Jan 26, 2021 |
96.83 |
| Jan 25, 2021 |
96.80 |
| Jan 22, 2021 |
96.66 |
| Jan 21, 2021 |
95.08 |
| Jan 20, 2021 |
96.84 |
| Jan 19, 2021 |
97.35 |
| Jan 15, 2021 |
96.60 |
| Jan 14, 2021 |
98.24 |
| Jan 13, 2021 |
96.85 |
| Jan 12, 2021 |
97.40 |
| Jan 11, 2021 |
95.60 |
| Jan 8, 2021 |
94.32 |
| Jan 7, 2021 |
95.52 |
| Jan 6, 2021 |
93.67 |
| Jan 5, 2021 |
88.53 |
| Jan 4, 2021 |
87.61 |
| Dec 31, 2020 |
87.23 |
| Dec 30, 2020 |
87.27 |
| Dec 29, 2020 |
86.69 |
| Dec 28, 2020 |
87.64 |
| Dec 24, 2020 |
87.48 |
| Dec 23, 2020 |
87.83 |
| Dec 22, 2020 |
85.57 |
| Dec 21, 2020 |
86.39 |
| Dec 18, 2020 |
86.10 |
| Dec 17, 2020 |
87.35 |
| Dec 16, 2020 |
88.25 |
| Dec 15, 2020 |
87.87 |
| Dec 14, 2020 |
86.03 |
| Dec 11, 2020 |
87.01 |
| Dec 10, 2020 |
87.64 |
| Dec 9, 2020 |
87.88 |
| Dec 8, 2020 |
87.66 |
| Dec 7, 2020 |
87.64 |
| Dec 4, 2020 |
86.89 |
| Dec 3, 2020 |
85.72 |
| Dec 2, 2020 |
86.01 |
| Dec 1, 2020 |
85.71 |
| Nov 30, 2020 |
83.91 |
| Nov 27, 2020 |
87.10 |
| Nov 25, 2020 |
87.82 |
| Nov 24, 2020 |
89.69 |
| Nov 23, 2020 |
85.03 |
| Nov 20, 2020 |
83.16 |
| Nov 19, 2020 |
83.45 |
| Nov 18, 2020 |
83.38 |
| Nov 17, 2020 |
84.67 |
| Nov 16, 2020 |
84.50 |
| Nov 13, 2020 |
80.78 |
| Nov 12, 2020 |
78.50 |
| Nov 11, 2020 |
79.96 |
| Nov 10, 2020 |
83.13 |
| Nov 9, 2020 |
81.55 |
| Nov 6, 2020 |
70.80 |
| Nov 5, 2020 |
72.09 |
| Nov 4, 2020 |
68.61 |
| Nov 3, 2020 |
74.88 |
| Nov 2, 2020 |
71.90 |
| Oct 30, 2020 |
70.27 |
| Oct 29, 2020 |
68.77 |
| Oct 28, 2020 |
66.58 |
| Oct 27, 2020 |
66.50 |
| Oct 26, 2020 |
69.29 |
| Oct 23, 2020 |
72.14 |
| Oct 22, 2020 |
70.60 |
| Oct 21, 2020 |
68.17 |
| Oct 20, 2020 |
67.93 |
| Oct 19, 2020 |
66.99 |
| Oct 16, 2020 |
68.67 |
| Oct 15, 2020 |
68.90 |
| Oct 14, 2020 |
66.63 |
| Oct 13, 2020 |
67.89 |
| Oct 12, 2020 |
70.04 |
| Oct 9, 2020 |
69.59 |
| Oct 8, 2020 |
70.02 |
| Oct 7, 2020 |
69.48 |
| Oct 6, 2020 |
67.87 |
| Oct 5, 2020 |
67.02 |
| Oct 2, 2020 |
64.99 |
| Oct 1, 2020 |
63.75 |
| Sep 30, 2020 |
63.95 |
| Sep 29, 2020 |
63.25 |
| Sep 28, 2020 |
64.79 |
| Sep 25, 2020 |
62.68 |
| Sep 24, 2020 |
62.22 |
| Sep 23, 2020 |
62.44 |
| Sep 22, 2020 |
63.10 |
| Sep 21, 2020 |
64.18 |
| Sep 18, 2020 |
67.92 |
| Sep 17, 2020 |
68.06 |
| Sep 16, 2020 |
68.30 |
| Sep 15, 2020 |
67.46 |
| Sep 14, 2020 |
68.56 |
| Sep 11, 2020 |
67.51 |
| Sep 10, 2020 |
67.74 |
| Sep 9, 2020 |
68.37 |
| Sep 8, 2020 |
68.63 |
| Sep 4, 2020 |
72.12 |
| Sep 3, 2020 |
70.16 |
| Sep 2, 2020 |
70.22 |
| Sep 1, 2020 |
69.68 |
| Aug 31, 2020 |
69.46 |
| Aug 28, 2020 |
70.92 |
| Aug 27, 2020 |
71.82 |
| Aug 26, 2020 |
70.07 |
| Aug 25, 2020 |
71.76 |
| Aug 24, 2020 |
71.65 |
| Aug 21, 2020 |
69.71 |
| Aug 20, 2020 |
70.01 |
| Aug 19, 2020 |
71.94 |
| Aug 18, 2020 |
71.68 |
| Aug 17, 2020 |
73.62 |
| Aug 14, 2020 |
75.67 |
| Aug 13, 2020 |
75.38 |
| Aug 12, 2020 |
76.05 |
| Aug 11, 2020 |
76.67 |
| Aug 10, 2020 |
74.75 |
| Aug 7, 2020 |
74.82 |
| Aug 6, 2020 |
72.75 |
| Aug 5, 2020 |
73.00 |
| Aug 4, 2020 |
71.61 |
| Aug 3, 2020 |
71.93 |
| Jul 31, 2020 |
72.06 |
| Jul 30, 2020 |
73.60 |
| Jul 29, 2020 |
75.51 |
| Jul 28, 2020 |
72.22 |
| Jul 27, 2020 |
71.83 |
| Jul 24, 2020 |
73.00 |
| Jul 23, 2020 |
73.01 |
| Jul 22, 2020 |
71.63 |
| Jul 21, 2020 |
73.07 |
| Jul 20, 2020 |
68.22 |
| Jul 17, 2020 |
69.81 |
| Jul 16, 2020 |
71.73 |
| Jul 15, 2020 |
72.74 |
| Jul 14, 2020 |
68.43 |
| Jul 13, 2020 |
69.92 |
| Jul 10, 2020 |
68.47 |
| Jul 9, 2020 |
66.02 |
| Jul 8, 2020 |
68.56 |
| Jul 7, 2020 |
68.60 |
| Jul 6, 2020 |
70.57 |
| Jul 2, 2020 |
70.56 |
| Jul 1, 2020 |
71.36 |
| Jun 30, 2020 |
74.71 |
| Jun 29, 2020 |
72.54 |
| Jun 26, 2020 |
70.38 |
| Jun 25, 2020 |
73.89 |
| Jun 24, 2020 |
72.87 |
| Jun 23, 2020 |
76.73 |
| Jun 22, 2020 |
78.40 |
| Jun 19, 2020 |
78.57 |
| Jun 18, 2020 |
78.88 |
| Jun 17, 2020 |
78.40 |
| Jun 16, 2020 |
79.82 |
| Jun 15, 2020 |
77.65 |
| Jun 12, 2020 |
75.39 |
| Jun 11, 2020 |
73.47 |
| Jun 10, 2020 |
79.57 |
| Jun 9, 2020 |
85.61 |
| Jun 8, 2020 |
86.19 |
| Jun 5, 2020 |
82.79 |
| Jun 4, 2020 |
80.49 |
| Jun 3, 2020 |
77.81 |
| Jun 2, 2020 |
75.04 |
| Jun 1, 2020 |
75.97 |
| May 29, 2020 |
75.97 |
| May 28, 2020 |
76.45 |
| May 27, 2020 |
79.00 |
| May 26, 2020 |
73.72 |
| May 22, 2020 |
68.55 |
| May 21, 2020 |
70.39 |
| May 20, 2020 |
70.08 |
| May 19, 2020 |
67.62 |
| May 18, 2020 |
70.02 |
| May 15, 2020 |
64.24 |
| May 14, 2020 |
63.17 |
| May 13, 2020 |
59.04 |
| May 12, 2020 |
63.09 |
| May 11, 2020 |
66.72 |
| May 8, 2020 |
68.60 |
| May 7, 2020 |
65.63 |
| May 6, 2020 |
64.98 |
| May 5, 2020 |
66.44 |
| May 4, 2020 |
67.24 |
| May 1, 2020 |
68.22 |
| Apr 30, 2020 |
71.86 |
| Apr 29, 2020 |
73.84 |
| Apr 28, 2020 |
68.34 |
| Apr 27, 2020 |
66.47 |
| Apr 24, 2020 |
62.51 |
| Apr 23, 2020 |
60.29 |
| Apr 22, 2020 |
58.90 |
| Apr 21, 2020 |
58.86 |
| Apr 20, 2020 |
61.31 |
| Apr 17, 2020 |
62.34 |
| Apr 16, 2020 |
56.87 |
| Apr 15, 2020 |
60.40 |
| Apr 14, 2020 |
64.17 |
| Apr 13, 2020 |
66.23 |
| Apr 9, 2020 |
70.93 |
| Apr 8, 2020 |
66.08 |
| Apr 7, 2020 |
62.11 |
| Apr 6, 2020 |
58.27 |
| Apr 3, 2020 |
55.19 |
| Apr 2, 2020 |
55.32 |
| Apr 1, 2020 |
53.37 |
| Mar 31, 2020 |
55.79 |
| Mar 30, 2020 |
56.34 |
| Mar 27, 2020 |
55.24 |
| Mar 26, 2020 |
57.94 |
| Mar 25, 2020 |
54.32 |
| Mar 24, 2020 |
53.39 |
| Mar 23, 2020 |
49.22 |
| Mar 20, 2020 |
53.08 |
| Mar 19, 2020 |
57.62 |
| Mar 18, 2020 |
56.66 |
| Mar 17, 2020 |
63.42 |
| Mar 16, 2020 |
56.52 |
| Mar 13, 2020 |
62.25 |
| Mar 12, 2020 |
53.10 |
| Mar 11, 2020 |
56.45 |
| Mar 10, 2020 |
61.18 |
| Mar 9, 2020 |
54.12 |
| Mar 6, 2020 |
68.82 |
| Mar 5, 2020 |
74.47 |
| Mar 4, 2020 |
79.24 |
| Mar 3, 2020 |
78.47 |
| Mar 2, 2020 |
81.82 |
| Feb 28, 2020 |
78.39 |
| Feb 27, 2020 |
82.70 |
| Feb 26, 2020 |
87.30 |
| Feb 25, 2020 |
88.99 |
| Feb 24, 2020 |
90.62 |
| Feb 21, 2020 |
93.00 |
| Feb 20, 2020 |
94.38 |
| Feb 19, 2020 |
93.00 |
| Feb 18, 2020 |
92.51 |
| Feb 14, 2020 |
93.60 |
| Feb 13, 2020 |
93.80 |
| Feb 12, 2020 |
93.37 |
| Feb 11, 2020 |
93.20 |
| Feb 10, 2020 |
92.49 |
| Feb 7, 2020 |
91.81 |
| Feb 6, 2020 |
92.67 |
| Feb 5, 2020 |
94.11 |
| Feb 4, 2020 |
92.29 |
| Feb 3, 2020 |
90.65 |
| Jan 31, 2020 |
89.16 |
| Jan 30, 2020 |
92.68 |
| Jan 29, 2020 |
91.90 |
| Jan 28, 2020 |
92.88 |
| Jan 27, 2020 |
91.98 |
| Jan 24, 2020 |
93.51 |
| Jan 23, 2020 |
95.03 |
| Jan 22, 2020 |
95.00 |
| Jan 21, 2020 |
94.78 |
| Jan 17, 2020 |
96.14 |
| Jan 16, 2020 |
96.33 |
| Jan 15, 2020 |
94.68 |
| Jan 14, 2020 |
95.49 |
| Jan 13, 2020 |
94.98 |
| Jan 10, 2020 |
94.23 |
| Jan 9, 2020 |
95.66 |
| Jan 8, 2020 |
95.95 |
| Jan 7, 2020 |
95.57 |
| Jan 6, 2020 |
95.77 |
| Jan 3, 2020 |
96.88 |
| Jan 2, 2020 |
97.85 |
| Dec 31, 2019 |
97.78 |
| Dec 30, 2019 |
98.13 |
| Dec 27, 2019 |
97.98 |
| Dec 26, 2019 |
98.33 |
| Dec 24, 2019 |
97.90 |
| Dec 23, 2019 |
97.86 |
| Dec 20, 2019 |
98.25 |
| Dec 19, 2019 |
98.71 |
| Dec 18, 2019 |
98.10 |
| Dec 17, 2019 |
99.05 |
| Dec 16, 2019 |
97.68 |
| Dec 13, 2019 |
96.62 |
| Dec 12, 2019 |
97.97 |
| Dec 11, 2019 |
95.02 |
| Dec 10, 2019 |
95.30 |
| Dec 9, 2019 |
94.98 |
| Dec 6, 2019 |
94.86 |
| Dec 5, 2019 |
94.33 |
| Dec 4, 2019 |
93.61 |
| Dec 3, 2019 |
92.43 |
| Dec 2, 2019 |
93.06 |
| Nov 29, 2019 |
93.56 |
| Nov 27, 2019 |
93.74 |
| Nov 26, 2019 |
93.95 |
| Nov 25, 2019 |
94.37 |
| Nov 22, 2019 |
93.41 |
| Nov 21, 2019 |
93.15 |
| Nov 20, 2019 |
93.68 |
| Nov 19, 2019 |
94.20 |
| Nov 18, 2019 |
93.47 |
| Nov 15, 2019 |
93.89 |
| Nov 14, 2019 |
93.24 |
| Nov 13, 2019 |
93.12 |
| Nov 12, 2019 |
93.93 |
| Nov 11, 2019 |
93.55 |
| Nov 8, 2019 |
94.16 |
| Nov 7, 2019 |
94.35 |
| Nov 6, 2019 |
93.44 |
| Nov 5, 2019 |
95.13 |
| Nov 4, 2019 |
92.96 |
| Nov 1, 2019 |
91.02 |
| Oct 31, 2019 |
90.08 |
| Oct 30, 2019 |
93.15 |
| Oct 29, 2019 |
94.02 |
| Oct 28, 2019 |
93.74 |
| Oct 25, 2019 |
92.84 |
| Oct 24, 2019 |
92.41 |
| Oct 23, 2019 |
94.24 |
| Oct 22, 2019 |
92.88 |
| Oct 21, 2019 |
92.30 |
| Oct 18, 2019 |
91.04 |
| Oct 17, 2019 |
89.67 |
| Oct 16, 2019 |
89.80 |
| Oct 15, 2019 |
89.69 |
| Oct 14, 2019 |
87.33 |
| Oct 11, 2019 |
87.33 |
| Oct 10, 2019 |
84.80 |
| Oct 9, 2019 |
84.03 |
| Oct 8, 2019 |
82.24 |
| Oct 7, 2019 |
84.72 |
| Oct 4, 2019 |
84.43 |
| Oct 3, 2019 |
83.58 |
| Oct 2, 2019 |
84.74 |
| Oct 1, 2019 |
86.28 |
| Sep 30, 2019 |
88.55 |
| Sep 27, 2019 |
88.04 |
| Sep 26, 2019 |
88.14 |
| Sep 25, 2019 |
89.40 |
| Sep 24, 2019 |
87.64 |
| Sep 23, 2019 |
88.68 |
| Sep 20, 2019 |
88.51 |
| Sep 19, 2019 |
88.46 |
| Sep 18, 2019 |
89.98 |
| Sep 17, 2019 |
89.24 |
| Sep 16, 2019 |
91.05 |
| Sep 13, 2019 |
90.45 |
| Sep 12, 2019 |
90.05 |
| Sep 11, 2019 |
90.64 |
| Sep 10, 2019 |
88.79 |
| Sep 9, 2019 |
85.75 |
| Sep 6, 2019 |
83.04 |
| Sep 5, 2019 |
83.45 |
| Sep 4, 2019 |
81.37 |
| Sep 3, 2019 |
80.90 |
| Aug 30, 2019 |
83.01 |
| Aug 29, 2019 |
82.10 |
| Aug 28, 2019 |
81.80 |
| Aug 27, 2019 |
80.32 |
| Aug 26, 2019 |
82.38 |
| Aug 23, 2019 |
81.91 |
| Aug 22, 2019 |
84.62 |
| Aug 21, 2019 |
84.41 |
| Aug 20, 2019 |
84.37 |
| Aug 19, 2019 |
85.72 |
| Aug 16, 2019 |
84.74 |
| Aug 15, 2019 |
82.12 |
| Aug 14, 2019 |
83.74 |
| Aug 13, 2019 |
87.00 |
| Aug 12, 2019 |
86.09 |
| Aug 9, 2019 |
88.05 |
| Aug 8, 2019 |
88.29 |
| Aug 7, 2019 |
86.52 |
| Aug 6, 2019 |
87.20 |
| Aug 5, 2019 |
85.92 |
| Aug 2, 2019 |
88.95 |
| Aug 1, 2019 |
89.95 |
| Jul 31, 2019 |
94.94 |
| Jul 30, 2019 |
95.06 |
| Jul 29, 2019 |
93.99 |
| Jul 26, 2019 |
95.46 |
| Jul 25, 2019 |
93.74 |
| Jul 24, 2019 |
95.84 |
| Jul 23, 2019 |
92.81 |
| Jul 22, 2019 |
91.86 |
| Jul 19, 2019 |
92.15 |
| Jul 18, 2019 |
91.58 |
| Jul 17, 2019 |
91.10 |
| Jul 16, 2019 |
91.99 |
| Jul 15, 2019 |
91.89 |
| Jul 12, 2019 |
93.86 |
| Jul 11, 2019 |
92.62 |
| Jul 10, 2019 |
92.38 |
| Jul 9, 2019 |
93.64 |
| Jul 8, 2019 |
92.22 |
| Jul 5, 2019 |
94.83 |
| Jul 3, 2019 |
93.41 |
| Jul 2, 2019 |
92.72 |
| Jul 1, 2019 |
93.79 |
| Jun 28, 2019 |
93.66 |
| Jun 27, 2019 |
92.78 |
| Jun 26, 2019 |
91.86 |
| Jun 25, 2019 |
90.76 |
| Jun 24, 2019 |
91.29 |
| Jun 21, 2019 |
92.41 |
| Jun 20, 2019 |
93.27 |
| Jun 19, 2019 |
93.46 |
| Jun 18, 2019 |
92.69 |
| Jun 17, 2019 |
91.10 |
| Jun 14, 2019 |
92.47 |
| Jun 13, 2019 |
92.96 |
| Jun 12, 2019 |
92.82 |
| Jun 11, 2019 |
92.94 |
| Jun 10, 2019 |
93.24 |
| Jun 7, 2019 |
92.64 |
| Jun 6, 2019 |
93.63 |
| Jun 5, 2019 |
94.36 |
| Jun 4, 2019 |
95.16 |
| Jun 3, 2019 |
92.04 |
| May 31, 2019 |
91.27 |
| May 30, 2019 |
93.10 |
| May 29, 2019 |
95.60 |
| May 28, 2019 |
95.10 |
| May 24, 2019 |
96.49 |
| May 23, 2019 |
95.30 |
| May 22, 2019 |
97.81 |
| May 21, 2019 |
99.75 |
| May 20, 2019 |
99.10 |
| May 17, 2019 |
97.95 |
| May 16, 2019 |
98.67 |
| May 15, 2019 |
96.94 |
| May 14, 2019 |
98.53 |
| May 13, 2019 |
97.34 |
| May 10, 2019 |
101.06 |
| May 9, 2019 |
101.01 |
| May 8, 2019 |
100.53 |
| May 7, 2019 |
101.33 |
| May 6, 2019 |
103.06 |
| May 3, 2019 |
103.21 |
| May 2, 2019 |
101.97 |
| May 1, 2019 |
100.06 |
| Apr 30, 2019 |
101.69 |
| Apr 29, 2019 |
102.13 |
| Apr 26, 2019 |
99.99 |
| Apr 25, 2019 |
98.35 |
| Apr 24, 2019 |
102.70 |
| Apr 23, 2019 |
103.60 |
| Apr 22, 2019 |
101.46 |
| Apr 18, 2019 |
102.52 |
| Apr 17, 2019 |
104.13 |
| Apr 16, 2019 |
104.08 |
| Apr 15, 2019 |
102.54 |
| Apr 12, 2019 |
103.95 |
| Apr 11, 2019 |
101.56 |
| Apr 10, 2019 |
101.20 |
| Apr 9, 2019 |
101.02 |
| Apr 8, 2019 |
102.15 |
| Apr 5, 2019 |
102.11 |
| Apr 4, 2019 |
101.50 |
| Apr 3, 2019 |
100.58 |
| Apr 2, 2019 |
99.75 |
| Apr 1, 2019 |
99.88 |
| Mar 29, 2019 |
97.07 |
| Mar 28, 2019 |
97.45 |
| Mar 27, 2019 |
95.90 |
| Mar 26, 2019 |
96.69 |
| Mar 25, 2019 |
94.28 |
| Mar 22, 2019 |
93.77 |
| Mar 21, 2019 |
96.93 |
| Mar 20, 2019 |
98.19 |
| Mar 19, 2019 |
101.22 |
| Mar 18, 2019 |
103.80 |
| Mar 15, 2019 |
102.35 |
| Mar 14, 2019 |
101.82 |
| Mar 13, 2019 |
101.37 |
| Mar 12, 2019 |
101.25 |
| Mar 11, 2019 |
101.73 |
| Mar 8, 2019 |
101.19 |
| Mar 7, 2019 |
100.76 |
| Mar 6, 2019 |
102.68 |
| Mar 5, 2019 |
104.67 |
| Mar 4, 2019 |
104.22 |
| Mar 1, 2019 |
104.24 |
| Feb 28, 2019 |
103.68 |
| Feb 27, 2019 |
103.85 |
| Feb 26, 2019 |
103.54 |
| Feb 25, 2019 |
105.12 |
| Feb 22, 2019 |
105.28 |
| Feb 21, 2019 |
105.28 |
| Feb 20, 2019 |
105.70 |
| Feb 19, 2019 |
104.49 |
| Feb 15, 2019 |
102.69 |
| Feb 14, 2019 |
100.96 |
| Feb 13, 2019 |
101.33 |
| Feb 12, 2019 |
101.48 |
| Feb 11, 2019 |
99.66 |
| Feb 8, 2019 |
98.50 |
| Feb 7, 2019 |
99.98 |
| Feb 6, 2019 |
99.30 |
| Feb 5, 2019 |
99.80 |
| Feb 4, 2019 |
99.57 |
| Feb 1, 2019 |
98.44 |
| Jan 31, 2019 |
97.28 |
| Jan 30, 2019 |
99.22 |
| Jan 29, 2019 |
99.87 |
| Jan 28, 2019 |
99.92 |
| Jan 25, 2019 |
99.25 |
| Jan 24, 2019 |
98.44 |
| Jan 23, 2019 |
98.73 |
| Jan 22, 2019 |
99.06 |
| Jan 18, 2019 |
99.90 |
| Jan 17, 2019 |
97.77 |
| Jan 16, 2019 |
97.26 |
| Jan 15, 2019 |
94.87 |
| Jan 14, 2019 |
94.66 |
| Jan 11, 2019 |
93.68 |
| Jan 10, 2019 |
93.57 |
| Jan 9, 2019 |
94.72 |
| Jan 8, 2019 |
93.58 |
| Jan 7, 2019 |
92.35 |
| Jan 4, 2019 |
91.92 |
| Jan 3, 2019 |
89.03 |
| Jan 2, 2019 |
89.01 |
| Dec 31, 2018 |
87.94 |
| Dec 28, 2018 |
87.23 |
| Dec 27, 2018 |
86.61 |
| Dec 26, 2018 |
86.54 |
| Dec 24, 2018 |
82.72 |
| Dec 21, 2018 |
85.40 |
| Dec 20, 2018 |
86.97 |
| Dec 19, 2018 |
87.13 |
| Dec 18, 2018 |
89.57 |
| Dec 17, 2018 |
92.10 |
| Dec 14, 2018 |
92.13 |
| Dec 13, 2018 |
93.02 |
| Dec 12, 2018 |
95.10 |
| Dec 11, 2018 |
92.75 |
| Dec 10, 2018 |
93.27 |
| Dec 7, 2018 |
94.73 |
| Dec 6, 2018 |
95.26 |
| Dec 4, 2018 |
95.91 |
| Dec 3, 2018 |
101.23 |
| Nov 30, 2018 |
100.32 |
| Nov 29, 2018 |
99.32 |
| Nov 28, 2018 |
100.19 |
| Nov 27, 2018 |
99.61 |
| Nov 26, 2018 |
100.32 |
| Nov 23, 2018 |
98.17 |
| Nov 21, 2018 |
98.45 |
| Nov 20, 2018 |
98.20 |
| Nov 19, 2018 |
101.04 |
| Nov 16, 2018 |
101.36 |
| Nov 15, 2018 |
101.18 |
| Nov 14, 2018 |
98.84 |
| Nov 13, 2018 |
100.93 |
| Nov 12, 2018 |
101.61 |
| Nov 9, 2018 |
103.03 |
| Nov 8, 2018 |
103.12 |
| Nov 7, 2018 |
102.49 |
| Nov 6, 2018 |
101.79 |
| Nov 5, 2018 |
100.35 |
| Nov 2, 2018 |
100.01 |
| Nov 1, 2018 |
99.30 |
| Oct 31, 2018 |
97.92 |
| Oct 30, 2018 |
97.17 |
| Oct 29, 2018 |
95.51 |
| Oct 26, 2018 |
93.17 |
| Oct 25, 2018 |
92.09 |
| Oct 24, 2018 |
91.75 |
| Oct 23, 2018 |
94.81 |
| Oct 22, 2018 |
94.54 |
| Oct 19, 2018 |
96.40 |
| Oct 18, 2018 |
98.16 |
| Oct 17, 2018 |
100.47 |
| Oct 16, 2018 |
100.02 |
| Oct 15, 2018 |
99.53 |
| Oct 12, 2018 |
99.36 |
| Oct 11, 2018 |
101.40 |
| Oct 10, 2018 |
104.43 |
| Oct 9, 2018 |
106.25 |
| Oct 8, 2018 |
106.63 |
| Oct 5, 2018 |
105.31 |
| Oct 4, 2018 |
107.01 |
| Oct 3, 2018 |
106.05 |
| Oct 2, 2018 |
104.09 |
| Oct 1, 2018 |
103.84 |
| Sep 28, 2018 |
104.44 |
| Sep 27, 2018 |
104.36 |
| Sep 26, 2018 |
105.00 |
| Sep 25, 2018 |
107.18 |
| Sep 24, 2018 |
107.30 |
| Sep 21, 2018 |
109.43 |
| Sep 20, 2018 |
110.26 |
| Sep 19, 2018 |
108.89 |
| Sep 18, 2018 |
108.03 |
| Sep 17, 2018 |
107.71 |
| Sep 14, 2018 |
107.71 |
| Sep 13, 2018 |
107.21 |
| Sep 12, 2018 |
107.53 |
| Sep 11, 2018 |
110.31 |
| Sep 10, 2018 |
109.82 |
| Sep 7, 2018 |
111.32 |
| Sep 6, 2018 |
111.37 |
| Sep 5, 2018 |
112.12 |
| Sep 4, 2018 |
111.43 |
| Aug 31, 2018 |
110.89 |
| Aug 30, 2018 |
111.61 |
| Aug 29, 2018 |
112.95 |
| Aug 28, 2018 |
111.68 |
| Aug 27, 2018 |
112.23 |
| Aug 24, 2018 |
112.73 |
| Aug 23, 2018 |
113.03 |
| Aug 22, 2018 |
113.49 |
| Aug 21, 2018 |
113.98 |
| Aug 20, 2018 |
113.70 |
| Aug 17, 2018 |
113.88 |
| Aug 16, 2018 |
112.82 |
| Aug 15, 2018 |
110.73 |
| Aug 14, 2018 |
111.94 |
| Aug 13, 2018 |
110.48 |
| Aug 10, 2018 |
111.47 |
| Aug 9, 2018 |
111.38 |
| Aug 8, 2018 |
112.44 |
| Aug 7, 2018 |
112.23 |
| Aug 6, 2018 |
112.64 |
| Aug 3, 2018 |
112.44 |
| Aug 2, 2018 |
114.28 |
| Aug 1, 2018 |
112.59 |
| Jul 31, 2018 |
110.49 |
| Jul 30, 2018 |
111.72 |
| Jul 27, 2018 |
111.78 |
| Jul 26, 2018 |
110.43 |
| Jul 25, 2018 |
113.91 |
| Jul 24, 2018 |
114.04 |
| Jul 23, 2018 |
115.95 |
| Jul 20, 2018 |
115.60 |
| Jul 19, 2018 |
114.65 |
| Jul 18, 2018 |
114.21 |
| Jul 17, 2018 |
112.76 |
| Jul 16, 2018 |
111.79 |
| Jul 13, 2018 |
111.05 |
| Jul 12, 2018 |
111.33 |
| Jul 11, 2018 |
111.75 |
| Jul 10, 2018 |
111.19 |
| Jul 9, 2018 |
112.05 |
| Jul 6, 2018 |
109.03 |
| Jul 5, 2018 |
108.47 |
| Jul 3, 2018 |
108.40 |
| Jul 2, 2018 |
109.52 |
| Jun 29, 2018 |
108.24 |
| Jun 28, 2018 |
108.90 |
| Jun 27, 2018 |
108.77 |
| Jun 26, 2018 |
110.88 |
| Jun 25, 2018 |
112.21 |
| Jun 22, 2018 |
113.01 |
| Jun 21, 2018 |
113.60 |
| Jun 20, 2018 |
114.08 |
| Jun 19, 2018 |
113.99 |
| Jun 18, 2018 |
113.53 |
| Jun 15, 2018 |
113.55 |
| Jun 14, 2018 |
113.58 |
| Jun 13, 2018 |
114.10 |
| Jun 12, 2018 |
114.20 |
| Jun 11, 2018 |
115.42 |
| Jun 8, 2018 |
117.48 |
| Jun 7, 2018 |
117.68 |
| Jun 6, 2018 |
118.25 |
| Jun 5, 2018 |
115.80 |
| Jun 4, 2018 |
117.33 |
| Jun 1, 2018 |
115.83 |
| May 31, 2018 |
114.23 |
| May 30, 2018 |
115.58 |
| May 29, 2018 |
113.94 |
| May 25, 2018 |
116.69 |
| May 24, 2018 |
117.57 |
| May 23, 2018 |
118.19 |
| May 22, 2018 |
119.62 |
| May 21, 2018 |
120.77 |
| May 18, 2018 |
118.92 |
| May 17, 2018 |
119.53 |
| May 16, 2018 |
118.86 |
| May 15, 2018 |
118.71 |
| May 14, 2018 |
118.59 |
| May 11, 2018 |
118.86 |
| May 10, 2018 |
118.95 |
| May 9, 2018 |
118.25 |
| May 8, 2018 |
116.95 |
| May 7, 2018 |
116.00 |
| May 4, 2018 |
115.27 |
| May 3, 2018 |
113.79 |
| May 2, 2018 |
115.16 |
| May 1, 2018 |
115.96 |
| Apr 30, 2018 |
114.45 |
| Apr 27, 2018 |
116.14 |
| Apr 26, 2018 |
112.93 |
| Apr 25, 2018 |
109.58 |
| Apr 24, 2018 |
109.43 |
| Apr 23, 2018 |
108.83 |
| Apr 20, 2018 |
107.79 |
| Apr 19, 2018 |
106.80 |
| Apr 18, 2018 |
103.83 |
| Apr 17, 2018 |
104.02 |
| Apr 16, 2018 |
105.43 |
| Apr 13, 2018 |
105.00 |
| Apr 12, 2018 |
107.00 |
| Apr 11, 2018 |
105.05 |
| Apr 10, 2018 |
105.83 |
| Apr 9, 2018 |
104.48 |
| Apr 6, 2018 |
104.67 |
| Apr 5, 2018 |
107.71 |
| Apr 4, 2018 |
106.34 |
| Apr 3, 2018 |
105.03 |
| Apr 2, 2018 |
103.06 |
| Mar 29, 2018 |
106.07 |
| Mar 28, 2018 |
104.69 |
| Mar 27, 2018 |
103.26 |
| Mar 26, 2018 |
105.75 |
| Mar 23, 2018 |
101.31 |
| Mar 22, 2018 |
105.63 |
| Mar 21, 2018 |
108.47 |
| Mar 20, 2018 |
108.48 |
| Mar 19, 2018 |
108.66 |
| Mar 16, 2018 |
109.60 |
| Mar 15, 2018 |
109.19 |
| Mar 14, 2018 |
108.99 |
| Mar 13, 2018 |
109.83 |
| Mar 12, 2018 |
110.67 |
| Mar 9, 2018 |
110.01 |
| Mar 8, 2018 |
108.42 |
| Mar 7, 2018 |
109.18 |
| Mar 6, 2018 |
109.03 |
| Mar 5, 2018 |
107.97 |
| Mar 2, 2018 |
106.12 |
| Mar 1, 2018 |
104.75 |
| Feb 28, 2018 |
103.99 |
| Feb 27, 2018 |
105.47 |
| Feb 26, 2018 |
107.40 |
| Feb 23, 2018 |
106.54 |
| Feb 22, 2018 |
104.66 |
| Feb 21, 2018 |
106.76 |
| Feb 20, 2018 |
105.96 |
| Feb 16, 2018 |
109.10 |
| Feb 15, 2018 |
107.93 |
| Feb 14, 2018 |
107.91 |
| Feb 13, 2018 |
104.89 |
| Feb 12, 2018 |
103.92 |
| Feb 9, 2018 |
102.09 |
| Feb 8, 2018 |
100.76 |
| Feb 7, 2018 |
103.54 |
| Feb 6, 2018 |
103.44 |
| Feb 5, 2018 |
102.17 |
| Feb 2, 2018 |
105.43 |
| Feb 1, 2018 |
106.90 |
| Jan 31, 2018 |
106.41 |
| Jan 30, 2018 |
106.61 |
| Jan 29, 2018 |
107.31 |
| Jan 26, 2018 |
106.25 |
| Jan 25, 2018 |
106.69 |
| Jan 24, 2018 |
102.27 |
| Jan 23, 2018 |
102.08 |
| Jan 22, 2018 |
102.01 |
| Jan 19, 2018 |
101.51 |
| Jan 18, 2018 |
100.15 |
| Jan 17, 2018 |
101.26 |
| Jan 16, 2018 |
100.60 |
| Jan 12, 2018 |
100.90 |
| Jan 11, 2018 |
101.13 |
| Jan 10, 2018 |
99.25 |
| Jan 9, 2018 |
97.21 |
| Jan 8, 2018 |
95.61 |
| Jan 5, 2018 |
95.72 |
| Jan 4, 2018 |
94.76 |
| Jan 3, 2018 |
95.13 |
| Jan 2, 2018 |
95.22 |
| Dec 29, 2017 |
94.65 |
| Dec 28, 2017 |
95.52 |
| Dec 27, 2017 |
95.27 |
| Dec 26, 2017 |
95.68 |
| Dec 22, 2017 |
96.45 |
| Dec 21, 2017 |
96.99 |
| Dec 20, 2017 |
95.96 |
| Dec 19, 2017 |
96.01 |
| Dec 18, 2017 |
95.76 |
| Dec 15, 2017 |
94.65 |
| Dec 14, 2017 |
93.31 |
| Dec 13, 2017 |
94.04 |
| Dec 12, 2017 |
95.00 |
| Dec 11, 2017 |
94.68 |
| Dec 8, 2017 |
94.53 |
| Dec 7, 2017 |
94.80 |
| Dec 6, 2017 |
93.56 |
| Dec 5, 2017 |
94.35 |
| Dec 4, 2017 |
96.57 |
| Dec 1, 2017 |
97.84 |
| Nov 30, 2017 |
98.41 |
| Nov 29, 2017 |
100.83 |
| Nov 28, 2017 |
98.50 |
| Nov 27, 2017 |
95.25 |
| Nov 24, 2017 |
94.99 |
| Nov 22, 2017 |
95.48 |
| Nov 21, 2017 |
96.48 |
| Nov 20, 2017 |
95.81 |
| Nov 17, 2017 |
95.38 |
| Nov 16, 2017 |
94.80 |
| Nov 15, 2017 |
94.75 |
| Nov 14, 2017 |
94.96 |
| Nov 13, 2017 |
95.20 |
| Nov 10, 2017 |
93.35 |
| Nov 9, 2017 |
93.08 |
| Nov 8, 2017 |
93.96 |
| Nov 7, 2017 |
95.16 |
| Nov 6, 2017 |
97.80 |
| Nov 3, 2017 |
97.86 |
| Nov 2, 2017 |
98.99 |
| Nov 1, 2017 |
98.74 |
| Oct 31, 2017 |
98.50 |
| Oct 30, 2017 |
98.99 |
| Oct 27, 2017 |
101.40 |
| Oct 26, 2017 |
100.47 |
| Oct 25, 2017 |
99.52 |
| Oct 24, 2017 |
98.90 |
| Oct 23, 2017 |
97.90 |
| Oct 20, 2017 |
99.17 |
| Oct 19, 2017 |
98.00 |
| Oct 18, 2017 |
97.23 |
| Oct 17, 2017 |
95.84 |
| Oct 16, 2017 |
97.12 |
| Oct 13, 2017 |
96.12 |
| Oct 12, 2017 |
96.06 |
| Oct 11, 2017 |
96.09 |
| Oct 10, 2017 |
96.75 |
| Oct 9, 2017 |
94.91 |
| Oct 6, 2017 |
94.89 |
| Oct 5, 2017 |
94.89 |
| Oct 4, 2017 |
94.11 |
| Oct 3, 2017 |
95.26 |
| Oct 2, 2017 |
96.24 |
| Sep 29, 2017 |
94.92 |
| Sep 28, 2017 |
94.78 |
| Sep 27, 2017 |
94.22 |
| Sep 26, 2017 |
92.23 |
| Sep 25, 2017 |
91.66 |
| Sep 22, 2017 |
90.99 |
| Sep 21, 2017 |
91.69 |
| Sep 20, 2017 |
90.83 |
| Sep 19, 2017 |
89.69 |
| Sep 18, 2017 |
90.23 |
| Sep 15, 2017 |
89.10 |
| Sep 14, 2017 |
88.07 |
| Sep 13, 2017 |
89.15 |
| Sep 12, 2017 |
88.93 |
| Sep 11, 2017 |
86.14 |
| Sep 8, 2017 |
83.68 |
| Sep 7, 2017 |
81.59 |
| Sep 6, 2017 |
84.11 |
| Sep 5, 2017 |
83.01 |
| Sep 1, 2017 |
85.11 |
| Aug 31, 2017 |
84.20 |
| Aug 30, 2017 |
83.64 |
| Aug 29, 2017 |
83.59 |
| Aug 28, 2017 |
85.23 |
| Aug 25, 2017 |
86.06 |
| Aug 24, 2017 |
85.54 |
| Aug 23, 2017 |
85.20 |
| Aug 22, 2017 |
85.55 |
| Aug 21, 2017 |
85.00 |
| Aug 18, 2017 |
85.22 |
| Aug 17, 2017 |
85.02 |
| Aug 16, 2017 |
87.46 |
| Aug 15, 2017 |
87.40 |
| Aug 14, 2017 |
88.63 |
| Aug 11, 2017 |
86.61 |
| Aug 10, 2017 |
87.21 |
| Aug 9, 2017 |
90.18 |
| Aug 8, 2017 |
91.42 |
| Aug 7, 2017 |
91.76 |
| Aug 4, 2017 |
92.25 |
| Aug 3, 2017 |
92.35 |
| Aug 2, 2017 |
92.79 |
| Aug 1, 2017 |
90.80 |
| Jul 31, 2017 |
90.78 |
| Jul 28, 2017 |
91.55 |
| Jul 27, 2017 |
91.76 |
| Jul 26, 2017 |
96.51 |
| Jul 25, 2017 |
98.00 |
| Jul 24, 2017 |
96.22 |
| Jul 21, 2017 |
95.01 |
| Jul 20, 2017 |
95.24 |
| Jul 19, 2017 |
95.45 |
| Jul 18, 2017 |
95.07 |
| Jul 17, 2017 |
95.64 |
| Jul 14, 2017 |
95.83 |
| Jul 13, 2017 |
96.32 |
| Jul 12, 2017 |
95.63 |
| Jul 11, 2017 |
95.57 |
| Jul 10, 2017 |
94.74 |
| Jul 7, 2017 |
95.45 |
| Jul 6, 2017 |
95.19 |
| Jul 5, 2017 |
95.77 |
| Jul 3, 2017 |
95.84 |
| Jun 30, 2017 |
93.91 |
| Jun 29, 2017 |
94.12 |
| Jun 28, 2017 |
93.40 |
| Jun 27, 2017 |
92.08 |
| Jun 26, 2017 |
91.80 |
| Jun 23, 2017 |
90.88 |
| Jun 22, 2017 |
91.34 |
| Jun 21, 2017 |
93.30 |
| Jun 20, 2017 |
95.81 |
| Jun 19, 2017 |
97.81 |
| Jun 16, 2017 |
96.79 |
| Jun 15, 2017 |
97.29 |
| Jun 14, 2017 |
97.78 |
| Jun 13, 2017 |
98.59 |
| Jun 12, 2017 |
97.85 |
| Jun 9, 2017 |
97.60 |
| Jun 8, 2017 |
94.78 |
| Jun 7, 2017 |
91.88 |
| Jun 6, 2017 |
91.82 |
| Jun 5, 2017 |
92.19 |
| Jun 2, 2017 |
92.17 |
| Jun 1, 2017 |
93.28 |
| May 31, 2017 |
91.66 |
| May 30, 2017 |
91.78 |
| May 26, 2017 |
92.38 |
| May 25, 2017 |
93.92 |
| May 24, 2017 |
94.18 |
| May 23, 2017 |
93.64 |
| May 22, 2017 |
91.37 |
| May 19, 2017 |
91.11 |
| May 18, 2017 |
89.60 |
| May 17, 2017 |
88.42 |
| May 16, 2017 |
91.85 |
| May 15, 2017 |
90.49 |
| May 12, 2017 |
89.48 |
| May 11, 2017 |
90.42 |
| May 10, 2017 |
91.99 |
| May 9, 2017 |
91.35 |
| May 8, 2017 |
92.72 |
| May 5, 2017 |
92.35 |
| May 4, 2017 |
92.62 |
| May 3, 2017 |
94.27 |
| May 2, 2017 |
93.39 |
| May 1, 2017 |
94.71 |
| Apr 28, 2017 |
94.39 |
| Apr 27, 2017 |
95.37 |
| Apr 26, 2017 |
96.95 |
| Apr 25, 2017 |
92.60 |
| Apr 24, 2017 |
91.71 |
| Apr 21, 2017 |
89.98 |
| Apr 20, 2017 |
90.66 |
| Apr 19, 2017 |
88.49 |
| Apr 18, 2017 |
87.78 |
| Apr 17, 2017 |
88.09 |
| Apr 13, 2017 |
85.90 |
| Apr 12, 2017 |
88.03 |
| Apr 11, 2017 |
89.37 |
| Apr 10, 2017 |
88.73 |
| Apr 7, 2017 |
88.89 |
| Apr 6, 2017 |
89.23 |
| Apr 5, 2017 |
87.94 |
| Apr 4, 2017 |
88.89 |
| Apr 3, 2017 |
88.36 |
| Mar 31, 2017 |
88.97 |
| Mar 30, 2017 |
89.41 |
| Mar 29, 2017 |
85.82 |
| Mar 28, 2017 |
86.27 |
| Mar 27, 2017 |
84.21 |
| Mar 24, 2017 |
85.52 |
| Mar 23, 2017 |
85.49 |
| Mar 22, 2017 |
85.23 |
| Mar 21, 2017 |
85.15 |
| Mar 20, 2017 |
89.75 |
| Mar 17, 2017 |
91.64 |
| Mar 16, 2017 |
91.71 |
| Mar 15, 2017 |
90.54 |
| Mar 14, 2017 |
91.06 |
| Mar 13, 2017 |
91.46 |
| Mar 10, 2017 |
91.16 |
| Mar 9, 2017 |
91.20 |
| Mar 8, 2017 |
91.78 |
| Mar 7, 2017 |
92.88 |
| Mar 6, 2017 |
93.95 |
| Mar 3, 2017 |
93.91 |
| Mar 2, 2017 |
93.44 |
| Mar 1, 2017 |
96.10 |
| Feb 28, 2017 |
92.47 |
| Feb 27, 2017 |
93.79 |
| Feb 24, 2017 |
92.83 |
| Feb 23, 2017 |
93.36 |
| Feb 22, 2017 |
93.25 |
| Feb 21, 2017 |
93.76 |
| Feb 17, 2017 |
94.12 |
| Feb 16, 2017 |
93.62 |
| Feb 15, 2017 |
93.31 |
| Feb 14, 2017 |
92.63 |
| Feb 13, 2017 |
91.30 |
| Feb 10, 2017 |
90.22 |
| Feb 9, 2017 |
89.59 |
| Feb 8, 2017 |
88.68 |
| Feb 7, 2017 |
89.67 |
| Feb 6, 2017 |
88.87 |
| Feb 3, 2017 |
89.76 |
| Feb 2, 2017 |
87.56 |
| Feb 1, 2017 |
89.27 |
| Jan 31, 2017 |
89.40 |
| Jan 30, 2017 |
90.01 |
| Jan 27, 2017 |
92.04 |
| Jan 26, 2017 |
93.96 |
| Jan 25, 2017 |
92.63 |
| Jan 24, 2017 |
90.52 |
| Jan 23, 2017 |
88.04 |
| Jan 20, 2017 |
88.18 |
| Jan 19, 2017 |
87.37 |
| Jan 18, 2017 |
86.63 |
| Jan 17, 2017 |
85.68 |
| Jan 13, 2017 |
89.02 |
| Jan 12, 2017 |
86.94 |
| Jan 11, 2017 |
88.00 |
| Jan 10, 2017 |
87.40 |
| Jan 9, 2017 |
86.46 |
| Jan 6, 2017 |
87.77 |
| Jan 5, 2017 |
87.68 |
| Jan 4, 2017 |
88.24 |
| Jan 3, 2017 |
87.30 |
| Dec 30, 2016 |
88.23 |
| Dec 29, 2016 |
87.31 |
| Dec 28, 2016 |
87.67 |
| Dec 27, 2016 |
88.75 |
| Dec 23, 2016 |
88.46 |
| Dec 22, 2016 |
88.77 |
| Dec 21, 2016 |
87.79 |
| Dec 20, 2016 |
87.69 |
| Dec 19, 2016 |
86.70 |
| Dec 16, 2016 |
84.57 |
| Dec 15, 2016 |
85.78 |
| Dec 14, 2016 |
85.49 |
| Dec 13, 2016 |
86.55 |
| Dec 12, 2016 |
85.28 |
| Dec 9, 2016 |
87.88 |
| Dec 8, 2016 |
88.38 |
| Dec 7, 2016 |
86.46 |
| Dec 6, 2016 |
86.64 |
| Dec 5, 2016 |
84.82 |
| Dec 2, 2016 |
83.26 |
| Dec 1, 2016 |
83.54 |
| Nov 30, 2016 |
82.31 |
| Nov 29, 2016 |
80.54 |
| Nov 28, 2016 |
80.84 |
| Nov 25, 2016 |
83.02 |
| Nov 23, 2016 |
82.35 |
| Nov 22, 2016 |
82.60 |
| Nov 21, 2016 |
83.33 |
| Nov 18, 2016 |
83.18 |
| Nov 17, 2016 |
83.08 |
| Nov 16, 2016 |
82.93 |
| Nov 15, 2016 |
84.33 |
| Nov 14, 2016 |
83.76 |
| Nov 11, 2016 |
83.85 |
| Nov 10, 2016 |
82.94 |
| Nov 9, 2016 |
79.25 |
| Nov 8, 2016 |
75.28 |
| Nov 7, 2016 |
76.44 |
| Nov 4, 2016 |
74.19 |
| Nov 3, 2016 |
73.97 |
| Nov 2, 2016 |
73.57 |
| Nov 1, 2016 |
75.32 |
| Oct 31, 2016 |
75.99 |
| Oct 28, 2016 |
76.00 |
| Oct 27, 2016 |
76.00 |
| Oct 26, 2016 |
75.02 |
| Oct 25, 2016 |
76.07 |
| Oct 24, 2016 |
76.07 |
| Oct 21, 2016 |
74.88 |
| Oct 20, 2016 |
74.03 |
| Oct 19, 2016 |
74.70 |
| Oct 18, 2016 |
73.00 |
| Oct 17, 2016 |
71.61 |
| Oct 14, 2016 |
72.11 |
| Oct 13, 2016 |
71.04 |
| Oct 12, 2016 |
72.63 |
| Oct 11, 2016 |
72.50 |
| Oct 10, 2016 |
73.08 |
| Oct 7, 2016 |
72.21 |
| Oct 6, 2016 |
72.89 |
| Oct 5, 2016 |
72.85 |
| Oct 4, 2016 |
71.75 |
| Oct 3, 2016 |
71.68 |
| Sep 30, 2016 |
71.94 |
| Sep 29, 2016 |
69.63 |
| Sep 28, 2016 |
70.58 |
| Sep 27, 2016 |
69.39 |
| Sep 26, 2016 |
68.54 |
| Sep 23, 2016 |
70.37 |
| Sep 22, 2016 |
70.70 |
| Sep 21, 2016 |
69.93 |
| Sep 20, 2016 |
69.78 |
| Sep 19, 2016 |
70.10 |
| Sep 16, 2016 |
69.52 |
| Sep 15, 2016 |
69.56 |
| Sep 14, 2016 |
69.12 |
| Sep 13, 2016 |
69.54 |
| Sep 12, 2016 |
70.47 |
| Sep 9, 2016 |
70.70 |
| Sep 8, 2016 |
71.87 |
| Sep 7, 2016 |
71.95 |
| Sep 6, 2016 |
71.73 |
| Sep 2, 2016 |
73.62 |
| Sep 1, 2016 |
72.42 |
| Aug 31, 2016 |
72.90 |
| Aug 30, 2016 |
72.79 |
| Aug 29, 2016 |
72.25 |
| Aug 26, 2016 |
72.43 |
| Aug 25, 2016 |
72.26 |
| Aug 24, 2016 |
71.65 |
| Aug 23, 2016 |
71.45 |
| Aug 22, 2016 |
70.83 |
| Aug 19, 2016 |
71.01 |
| Aug 18, 2016 |
71.04 |
| Aug 17, 2016 |
70.31 |
| Aug 16, 2016 |
70.05 |
| Aug 15, 2016 |
70.46 |
| Aug 12, 2016 |
68.74 |
| Aug 11, 2016 |
69.09 |
| Aug 10, 2016 |
69.27 |
| Aug 9, 2016 |
70.20 |
| Aug 8, 2016 |
70.09 |
| Aug 5, 2016 |
70.26 |
| Aug 4, 2016 |
67.28 |
| Aug 3, 2016 |
66.91 |
| Aug 2, 2016 |
65.62 |
| Aug 1, 2016 |
66.51 |
| Jul 29, 2016 |
67.89 |
| Jul 28, 2016 |
69.45 |
| Jul 27, 2016 |
70.24 |
| Jul 26, 2016 |
70.05 |
| Jul 25, 2016 |
69.51 |
| Jul 22, 2016 |
68.93 |
| Jul 21, 2016 |
68.17 |
| Jul 20, 2016 |
68.09 |
| Jul 19, 2016 |
68.27 |
| Jul 18, 2016 |
68.33 |
| Jul 15, 2016 |
69.04 |
| Jul 14, 2016 |
68.78 |
| Jul 13, 2016 |
67.19 |
| Jul 12, 2016 |
66.56 |
| Jul 11, 2016 |
64.48 |
| Jul 8, 2016 |
63.68 |
| Jul 7, 2016 |
62.56 |
| Jul 6, 2016 |
61.35 |
| Jul 5, 2016 |
60.59 |
| Jul 1, 2016 |
63.01 |
| Jun 30, 2016 |
63.73 |
| Jun 29, 2016 |
62.38 |
| Jun 28, 2016 |
59.80 |
| Jun 27, 2016 |
58.42 |
| Jun 24, 2016 |
61.86 |
| Jun 23, 2016 |
66.65 |
| Jun 22, 2016 |
64.08 |
| Jun 21, 2016 |
63.88 |
| Jun 20, 2016 |
63.95 |
| Jun 17, 2016 |
63.14 |
| Jun 16, 2016 |
61.76 |
| Jun 15, 2016 |
63.14 |
| Jun 14, 2016 |
62.84 |
| Jun 13, 2016 |
63.65 |
| Jun 10, 2016 |
65.22 |
| Jun 9, 2016 |
66.44 |
| Jun 8, 2016 |
67.15 |
| Jun 7, 2016 |
66.83 |
| Jun 6, 2016 |
67.27 |
| Jun 3, 2016 |
65.59 |
| Jun 2, 2016 |
67.21 |
| Jun 1, 2016 |
66.83 |
| May 31, 2016 |
66.90 |
| May 27, 2016 |
66.49 |
| May 26, 2016 |
66.07 |
| May 25, 2016 |
66.79 |
| May 24, 2016 |
65.13 |
| May 23, 2016 |
63.68 |
| May 20, 2016 |
63.71 |
| May 19, 2016 |
62.90 |
| May 18, 2016 |
63.90 |
| May 17, 2016 |
61.06 |
| May 16, 2016 |
60.99 |
| May 13, 2016 |
59.87 |
| May 12, 2016 |
61.40 |
| May 11, 2016 |
61.61 |
| May 10, 2016 |
61.58 |
| May 9, 2016 |
60.08 |
| May 6, 2016 |
60.04 |
| May 5, 2016 |
59.87 |
| May 4, 2016 |
60.17 |
| May 3, 2016 |
61.27 |
| May 2, 2016 |
63.38 |
| Apr 29, 2016 |
63.99 |
| Apr 28, 2016 |
63.25 |
| Apr 27, 2016 |
62.44 |
| Apr 26, 2016 |
62.35 |
| Apr 25, 2016 |
60.41 |
| Apr 22, 2016 |
61.70 |
| Apr 21, 2016 |
60.54 |
| Apr 20, 2016 |
61.28 |
| Apr 19, 2016 |
59.79 |
| Apr 18, 2016 |
59.07 |
| Apr 15, 2016 |
58.14 |
| Apr 14, 2016 |
58.22 |
| Apr 13, 2016 |
58.05 |
| Apr 12, 2016 |
55.41 |
| Apr 11, 2016 |
53.59 |
| Apr 8, 2016 |
52.76 |
| Apr 7, 2016 |
51.93 |
| Apr 6, 2016 |
53.85 |
| Apr 5, 2016 |
53.38 |
| Apr 4, 2016 |
54.43 |
| Apr 1, 2016 |
54.30 |
| Mar 31, 2016 |
55.11 |
| Mar 30, 2016 |
55.71 |
| Mar 29, 2016 |
55.11 |
| Mar 28, 2016 |
56.67 |
| Mar 24, 2016 |
56.57 |
| Mar 23, 2016 |
56.57 |
| Mar 22, 2016 |
58.32 |
| Mar 21, 2016 |
58.54 |
| Mar 18, 2016 |
58.41 |
| Mar 17, 2016 |
57.10 |
| Mar 16, 2016 |
55.95 |
| Mar 15, 2016 |
55.80 |
| Mar 14, 2016 |
56.94 |
| Mar 11, 2016 |
57.97 |
| Mar 10, 2016 |
55.87 |
| Mar 9, 2016 |
54.49 |
| Mar 8, 2016 |
54.99 |
| Mar 7, 2016 |
58.15 |
| Mar 4, 2016 |
57.70 |
| Mar 3, 2016 |
56.40 |
| Mar 2, 2016 |
53.02 |
| Mar 1, 2016 |
50.38 |
| Feb 29, 2016 |
47.93 |
| Feb 26, 2016 |
50.15 |
| Feb 25, 2016 |
48.27 |
| Feb 24, 2016 |
48.79 |
| Feb 23, 2016 |
49.72 |
| Feb 22, 2016 |
51.64 |
| Feb 19, 2016 |
51.16 |
| Feb 18, 2016 |
51.42 |
| Feb 17, 2016 |
51.53 |
| Feb 16, 2016 |
51.28 |
| Feb 12, 2016 |
49.21 |
| Feb 11, 2016 |
46.32 |
| Feb 10, 2016 |
47.74 |
| Feb 9, 2016 |
47.58 |
| Feb 8, 2016 |
47.29 |
| Feb 5, 2016 |
48.38 |
| Feb 4, 2016 |
49.23 |
| Feb 3, 2016 |
47.43 |
| Feb 2, 2016 |
45.68 |
| Feb 1, 2016 |
47.02 |
| Jan 29, 2016 |
47.86 |
| Jan 28, 2016 |
48.51 |
| Jan 27, 2016 |
46.23 |
| Jan 26, 2016 |
43.83 |
| Jan 25, 2016 |
42.55 |
| Jan 22, 2016 |
44.68 |
| Jan 21, 2016 |
43.37 |
| Jan 20, 2016 |
44.85 |
| Jan 19, 2016 |
46.32 |
| Jan 15, 2016 |
47.09 |
| Jan 14, 2016 |
49.64 |
| Jan 13, 2016 |
50.01 |
| Jan 12, 2016 |
52.84 |
| Jan 11, 2016 |
53.48 |
| Jan 8, 2016 |
54.66 |
| Jan 7, 2016 |
55.59 |
| Jan 6, 2016 |
56.97 |
| Jan 5, 2016 |
57.16 |
| Jan 4, 2016 |
57.88 |
| Dec 31, 2015 |
60.00 |
| Dec 30, 2015 |
61.02 |
| Dec 29, 2015 |
61.58 |
| Dec 28, 2015 |
61.03 |
| Dec 24, 2015 |
62.00 |
| Dec 23, 2015 |
61.66 |
| Dec 22, 2015 |
60.64 |
| Dec 21, 2015 |
60.27 |
| Dec 18, 2015 |
59.96 |
| Dec 17, 2015 |
61.89 |
| Dec 16, 2015 |
63.41 |
| Dec 15, 2015 |
63.05 |
| Dec 14, 2015 |
62.21 |
| Dec 11, 2015 |
63.84 |
| Dec 10, 2015 |
64.65 |
| Dec 9, 2015 |
63.95 |
| Dec 8, 2015 |
64.63 |
| Dec 7, 2015 |
66.16 |
| Dec 4, 2015 |
68.97 |
| Dec 3, 2015 |
67.89 |
| Dec 2, 2015 |
68.06 |
| Dec 1, 2015 |
69.84 |
| Nov 30, 2015 |
69.79 |
| Nov 27, 2015 |
69.83 |
| Nov 25, 2015 |
69.67 |
| Nov 24, 2015 |
70.63 |
| Nov 23, 2015 |
69.86 |
| Nov 20, 2015 |
70.03 |
| Nov 19, 2015 |
69.27 |
| Nov 18, 2015 |
70.05 |
| Nov 17, 2015 |
68.50 |
| Nov 16, 2015 |
68.96 |
| Nov 13, 2015 |
68.03 |
| Nov 12, 2015 |
69.21 |
| Nov 11, 2015 |
70.66 |
| Nov 10, 2015 |
72.76 |
| Nov 9, 2015 |
73.13 |
| Nov 6, 2015 |
73.27 |
| Nov 5, 2015 |
71.29 |
| Nov 4, 2015 |
70.14 |
| Nov 3, 2015 |
69.57 |
| Nov 2, 2015 |
69.46 |
| Oct 30, 2015 |
68.44 |
| Oct 29, 2015 |
69.97 |
| Oct 28, 2015 |
69.70 |
| Oct 27, 2015 |
65.11 |
| Oct 26, 2015 |
65.82 |
| Oct 23, 2015 |
66.22 |
| Oct 22, 2015 |
64.60 |
| Oct 21, 2015 |
63.74 |
| Oct 20, 2015 |
65.57 |
| Oct 19, 2015 |
64.58 |
| Oct 16, 2015 |
64.63 |
| Oct 15, 2015 |
64.86 |
| Oct 14, 2015 |
63.43 |
| Oct 13, 2015 |
65.21 |
| Oct 12, 2015 |
65.50 |
| Oct 9, 2015 |
65.86 |
| Oct 8, 2015 |
67.70 |
| Oct 7, 2015 |
66.99 |
| Oct 6, 2015 |
64.89 |
| Oct 5, 2015 |
64.25 |
| Oct 2, 2015 |
63.13 |
| Oct 1, 2015 |
63.51 |
| Sep 30, 2015 |
63.58 |
| Sep 29, 2015 |
62.81 |
| Sep 28, 2015 |
61.98 |
| Sep 25, 2015 |
62.87 |
| Sep 24, 2015 |
62.25 |
| Sep 23, 2015 |
62.16 |
| Sep 22, 2015 |
62.05 |
| Sep 21, 2015 |
62.58 |
| Sep 18, 2015 |
61.76 |
| Sep 17, 2015 |
62.50 |
| Sep 16, 2015 |
63.87 |
| Sep 15, 2015 |
63.20 |
| Sep 14, 2015 |
62.33 |
| Sep 11, 2015 |
62.19 |
| Sep 10, 2015 |
63.97 |
| Sep 9, 2015 |
63.32 |
| Sep 8, 2015 |
63.45 |
| Sep 4, 2015 |
61.61 |
| Sep 3, 2015 |
61.94 |
| Sep 2, 2015 |
61.70 |
| Sep 1, 2015 |
61.01 |
| Aug 31, 2015 |
64.66 |
| Aug 28, 2015 |
64.19 |
| Aug 27, 2015 |
63.67 |
| Aug 26, 2015 |
61.77 |
| Aug 25, 2015 |
59.40 |
| Aug 24, 2015 |
60.85 |
| Aug 21, 2015 |
64.25 |
| Aug 20, 2015 |
65.38 |
| Aug 19, 2015 |
67.41 |
| Aug 18, 2015 |
69.28 |
| Aug 17, 2015 |
69.79 |
| Aug 14, 2015 |
70.26 |
| Aug 13, 2015 |
69.29 |
| Aug 12, 2015 |
69.58 |
| Aug 11, 2015 |
70.62 |
| Aug 10, 2015 |
71.69 |
| Aug 7, 2015 |
70.50 |
| Aug 6, 2015 |
71.42 |
| Aug 5, 2015 |
72.26 |
| Aug 4, 2015 |
72.05 |
| Aug 3, 2015 |
72.19 |
| Jul 31, 2015 |
72.45 |
| Jul 30, 2015 |
71.96 |
| Jul 29, 2015 |
72.21 |
| Jul 28, 2015 |
71.19 |
| Jul 27, 2015 |
70.75 |
| Jul 24, 2015 |
71.88 |
| Jul 23, 2015 |
72.62 |
| Jul 22, 2015 |
73.51 |
| Jul 21, 2015 |
73.15 |
| Jul 20, 2015 |
73.12 |
| Jul 17, 2015 |
73.24 |
| Jul 16, 2015 |
75.55 |
| Jul 15, 2015 |
75.59 |
| Jul 14, 2015 |
75.22 |
| Jul 13, 2015 |
75.45 |
| Jul 10, 2015 |
75.06 |
| Jul 9, 2015 |
74.15 |
| Jul 8, 2015 |
73.40 |
| Jul 7, 2015 |
74.26 |
| Jul 6, 2015 |
76.57 |
| Jul 2, 2015 |
77.50 |
| Jul 1, 2015 |
79.18 |
| Jun 30, 2015 |
78.58 |
| Jun 29, 2015 |
78.60 |
| Jun 26, 2015 |
80.10 |
| Jun 25, 2015 |
79.39 |
| Jun 24, 2015 |
78.78 |
| Jun 23, 2015 |
78.95 |
| Jun 22, 2015 |
78.25 |
| Jun 19, 2015 |
77.90 |
| Jun 18, 2015 |
77.87 |
| Jun 17, 2015 |
77.06 |
| Jun 16, 2015 |
77.96 |
| Jun 15, 2015 |
77.08 |
| Jun 12, 2015 |
76.98 |
| Jun 11, 2015 |
77.29 |
| Jun 10, 2015 |
77.73 |
| Jun 9, 2015 |
76.77 |
| Jun 8, 2015 |
75.90 |
| Jun 5, 2015 |
76.06 |
| Jun 4, 2015 |
74.74 |
| Jun 3, 2015 |
75.42 |
| Jun 2, 2015 |
74.57 |
| Jun 1, 2015 |
73.33 |
| May 29, 2015 |
73.41 |
| May 28, 2015 |
73.78 |
| May 27, 2015 |
74.08 |
| May 26, 2015 |
74.16 |
| May 22, 2015 |
74.66 |
| May 21, 2015 |
74.89 |
| May 20, 2015 |
74.86 |
| May 19, 2015 |
75.37 |
| May 18, 2015 |
74.51 |
| May 15, 2015 |
73.41 |
| May 14, 2015 |
74.81 |
| May 13, 2015 |
74.73 |
| May 12, 2015 |
74.62 |
| May 11, 2015 |
73.77 |
| May 8, 2015 |
73.48 |
| May 7, 2015 |
73.42 |
| May 6, 2015 |
74.13 |
| May 5, 2015 |
73.48 |
| May 4, 2015 |
74.03 |
| May 1, 2015 |
72.91 |
| Apr 30, 2015 |
72.94 |
| Apr 29, 2015 |
72.26 |
| Apr 28, 2015 |
70.71 |
| Apr 27, 2015 |
69.46 |
| Apr 24, 2015 |
70.09 |
| Apr 23, 2015 |
71.05 |
| Apr 22, 2015 |
70.99 |
| Apr 21, 2015 |
70.38 |
| Apr 20, 2015 |
70.60 |
| Apr 17, 2015 |
69.88 |
| Apr 16, 2015 |
70.68 |
| Apr 15, 2015 |
71.11 |
| Apr 14, 2015 |
69.13 |
| Apr 13, 2015 |
69.40 |
| Apr 10, 2015 |
68.66 |
| Apr 9, 2015 |
69.32 |
| Apr 8, 2015 |
68.72 |
| Apr 7, 2015 |
68.92 |
| Apr 6, 2015 |
69.18 |
| Apr 2, 2015 |
68.72 |
| Apr 1, 2015 |
68.58 |
| Mar 31, 2015 |
69.08 |
| Mar 30, 2015 |
69.66 |
| Mar 27, 2015 |
68.78 |
| Mar 26, 2015 |
69.22 |
| Mar 25, 2015 |
68.54 |
| Mar 24, 2015 |
69.49 |
| Mar 23, 2015 |
69.64 |
| Mar 20, 2015 |
69.89 |
| Mar 19, 2015 |
68.81 |
| Mar 18, 2015 |
70.41 |
| Mar 17, 2015 |
70.13 |
| Mar 16, 2015 |
69.66 |
| Mar 13, 2015 |
69.46 |
| Mar 12, 2015 |
70.68 |
| Mar 11, 2015 |
69.58 |
| Mar 10, 2015 |
68.04 |
| Mar 9, 2015 |
69.62 |
| Mar 6, 2015 |
69.24 |
| Mar 5, 2015 |
68.29 |
| Mar 4, 2015 |
67.76 |
| Mar 3, 2015 |
68.00 |
| Mar 2, 2015 |
68.01 |
| Feb 27, 2015 |
67.80 |
| Feb 26, 2015 |
68.43 |
| Feb 25, 2015 |
68.59 |
| Feb 24, 2015 |
69.06 |
| Feb 23, 2015 |
68.50 |
| Feb 20, 2015 |
68.55 |
| Feb 19, 2015 |
67.96 |
| Feb 18, 2015 |
68.85 |
| Feb 17, 2015 |
69.97 |
| Feb 13, 2015 |
69.19 |
| Feb 12, 2015 |
68.03 |
| Feb 11, 2015 |
67.00 |
| Feb 10, 2015 |
68.23 |
| Feb 9, 2015 |
68.70 |
| Feb 6, 2015 |
69.00 |
| Feb 5, 2015 |
68.54 |
| Feb 4, 2015 |
66.15 |
| Feb 3, 2015 |
67.53 |
| Feb 2, 2015 |
65.05 |
| Jan 30, 2015 |
62.30 |
| Jan 29, 2015 |
62.32 |
| Jan 28, 2015 |
62.15 |
| Jan 27, 2015 |
63.50 |
| Jan 26, 2015 |
64.48 |
| Jan 23, 2015 |
63.77 |
| Jan 22, 2015 |
64.31 |
| Jan 21, 2015 |
62.23 |
| Jan 20, 2015 |
62.40 |
| Jan 16, 2015 |
63.29 |
| Jan 15, 2015 |
62.03 |
| Jan 14, 2015 |
63.21 |
| Jan 13, 2015 |
63.41 |
| Jan 12, 2015 |
62.76 |
| Jan 9, 2015 |
63.65 |
| Jan 8, 2015 |
66.75 |
| Jan 7, 2015 |
65.92 |
| Jan 6, 2015 |
65.85 |
| Jan 5, 2015 |
67.50 |
| Jan 2, 2015 |
69.72 |
| Dec 31, 2014 |
70.64 |
| Dec 30, 2014 |
71.11 |
| Dec 29, 2014 |
71.43 |
| Dec 26, 2014 |
70.82 |
| Dec 24, 2014 |
70.74 |
| Dec 23, 2014 |
70.57 |
| Dec 22, 2014 |
70.20 |
| Dec 19, 2014 |
70.00 |
| Dec 18, 2014 |
70.25 |
| Dec 17, 2014 |
68.06 |
| Dec 16, 2014 |
68.33 |
| Dec 15, 2014 |
69.52 |
| Dec 12, 2014 |
70.00 |
| Dec 11, 2014 |
71.62 |
| Dec 10, 2014 |
71.34 |
| Dec 9, 2014 |
73.60 |
| Dec 8, 2014 |
72.93 |
| Dec 5, 2014 |
74.99 |
| Dec 4, 2014 |
73.51 |
| Dec 3, 2014 |
73.50 |
| Dec 2, 2014 |
72.39 |
| Dec 1, 2014 |
71.98 |
| Nov 28, 2014 |
74.66 |
| Nov 26, 2014 |
77.80 |
| Nov 25, 2014 |
77.94 |
| Nov 24, 2014 |
78.49 |
| Nov 21, 2014 |
78.00 |
| Nov 20, 2014 |
78.86 |
| Nov 19, 2014 |
78.57 |
| Nov 18, 2014 |
79.20 |
| Nov 17, 2014 |
79.87 |
| Nov 14, 2014 |
80.05 |
| Nov 13, 2014 |
80.47 |
| Nov 12, 2014 |
81.67 |
| Nov 11, 2014 |
80.81 |
| Nov 10, 2014 |
81.44 |
| Nov 7, 2014 |
81.13 |
| Nov 6, 2014 |
80.53 |
| Nov 5, 2014 |
80.24 |
| Nov 4, 2014 |
80.08 |
| Nov 3, 2014 |
80.19 |
| Oct 31, 2014 |
80.81 |
| Oct 30, 2014 |
80.07 |
| Oct 29, 2014 |
79.73 |
| Oct 28, 2014 |
78.92 |
| Oct 27, 2014 |
77.53 |
| Oct 24, 2014 |
77.19 |
| Oct 23, 2014 |
76.78 |
| Oct 22, 2014 |
75.97 |
| Oct 21, 2014 |
75.85 |
| Oct 20, 2014 |
74.37 |
| Oct 17, 2014 |
73.81 |
| Oct 16, 2014 |
73.18 |
| Oct 15, 2014 |
71.81 |
| Oct 14, 2014 |
74.75 |
| Oct 13, 2014 |
74.48 |
| Oct 10, 2014 |
74.17 |
| Oct 9, 2014 |
74.78 |
| Oct 8, 2014 |
76.16 |
| Oct 7, 2014 |
74.92 |
| Oct 6, 2014 |
76.06 |
| Oct 3, 2014 |
76.58 |
| Oct 2, 2014 |
75.85 |
| Oct 1, 2014 |
75.60 |
| Sep 30, 2014 |
76.51 |
| Sep 29, 2014 |
77.04 |
| Sep 26, 2014 |
77.37 |
| Sep 25, 2014 |
77.21 |
| Sep 24, 2014 |
78.25 |
| Sep 23, 2014 |
78.12 |
| Sep 22, 2014 |
79.11 |
| Sep 19, 2014 |
80.34 |
| Sep 18, 2014 |
80.88 |
| Sep 17, 2014 |
80.13 |
| Sep 16, 2014 |
79.75 |
| Sep 15, 2014 |
80.21 |
| Sep 12, 2014 |
80.59 |
| Sep 11, 2014 |
79.85 |
| Sep 10, 2014 |
79.81 |
| Sep 9, 2014 |
78.75 |
| Sep 8, 2014 |
79.28 |
| Sep 5, 2014 |
79.35 |
| Sep 4, 2014 |
78.91 |
| Sep 3, 2014 |
78.96 |
| Sep 2, 2014 |
79.29 |
| Aug 29, 2014 |
78.60 |
| Aug 28, 2014 |
78.25 |
| Aug 27, 2014 |
78.55 |
| Aug 26, 2014 |
79.75 |
| Aug 25, 2014 |
79.45 |
| Aug 22, 2014 |
79.16 |
| Aug 21, 2014 |
79.04 |
| Aug 20, 2014 |
78.27 |
| Aug 19, 2014 |
77.75 |
| Aug 18, 2014 |
77.62 |
| Aug 15, 2014 |
76.49 |
| Aug 14, 2014 |
76.86 |
| Aug 13, 2014 |
77.17 |
| Aug 12, 2014 |
76.56 |
| Aug 11, 2014 |
76.67 |
| Aug 8, 2014 |
76.44 |
| Aug 7, 2014 |
76.24 |
| Aug 6, 2014 |
76.68 |
| Aug 5, 2014 |
75.86 |
| Aug 4, 2014 |
76.49 |
| Aug 1, 2014 |
76.17 |
| Jul 31, 2014 |
77.97 |
| Jul 30, 2014 |
79.40 |
| Jul 29, 2014 |
77.96 |
| Jul 28, 2014 |
78.23 |
| Jul 25, 2014 |
79.09 |
| Jul 24, 2014 |
78.67 |
| Jul 23, 2014 |
77.69 |
| Jul 22, 2014 |
77.59 |
| Jul 21, 2014 |
77.79 |
| Jul 18, 2014 |
78.09 |
| Jul 17, 2014 |
77.30 |
| Jul 16, 2014 |
78.87 |
| Jul 15, 2014 |
80.32 |
| Jul 14, 2014 |
79.04 |
| Jul 11, 2014 |
78.98 |
| Jul 10, 2014 |
78.88 |
| Jul 9, 2014 |
79.54 |
| Jul 8, 2014 |
79.07 |
| Jul 7, 2014 |
79.92 |
| Jul 3, 2014 |
80.36 |
| Jul 2, 2014 |
79.38 |
| Jul 1, 2014 |
80.16 |
| Jun 30, 2014 |
79.42 |
| Jun 27, 2014 |
79.14 |
| Jun 26, 2014 |
78.83 |
| Jun 25, 2014 |
78.67 |
| Jun 24, 2014 |
78.44 |
| Jun 23, 2014 |
78.80 |
| Jun 20, 2014 |
79.25 |
| Jun 19, 2014 |
78.77 |
| Jun 18, 2014 |
78.98 |
| Jun 17, 2014 |
78.69 |
| Jun 16, 2014 |
77.55 |
| Jun 13, 2014 |
78.05 |
| Jun 12, 2014 |
78.10 |
| Jun 11, 2014 |
77.98 |
| Jun 10, 2014 |
78.68 |
| Jun 9, 2014 |
78.71 |
| Jun 6, 2014 |
77.36 |
| Jun 5, 2014 |
76.72 |
| Jun 4, 2014 |
76.29 |
| Jun 3, 2014 |
76.12 |
| Jun 2, 2014 |
75.82 |
| May 30, 2014 |
74.86 |
| May 29, 2014 |
74.97 |
| May 28, 2014 |
74.80 |
| May 27, 2014 |
75.80 |
| May 23, 2014 |
75.31 |
| May 22, 2014 |
75.09 |
| May 21, 2014 |
75.05 |
| May 20, 2014 |
74.78 |
| May 19, 2014 |
75.00 |
| May 16, 2014 |
74.02 |
| May 15, 2014 |
74.06 |
| May 14, 2014 |
74.04 |
| May 13, 2014 |
75.72 |
| May 12, 2014 |
77.25 |
| May 9, 2014 |
75.92 |
| May 8, 2014 |
75.73 |
| May 7, 2014 |
75.64 |
| May 6, 2014 |
75.29 |
| May 5, 2014 |
76.27 |
| May 2, 2014 |
76.73 |
| May 1, 2014 |
76.26 |
| Apr 30, 2014 |
76.41 |
| Apr 29, 2014 |
76.24 |
| Apr 28, 2014 |
76.36 |
| Apr 25, 2014 |
76.93 |
| Apr 24, 2014 |
78.04 |
| Apr 23, 2014 |
79.30 |
| Apr 22, 2014 |
77.79 |
| Apr 21, 2014 |
77.48 |
| Apr 17, 2014 |
77.31 |
| Apr 16, 2014 |
77.07 |
| Apr 15, 2014 |
76.63 |
| Apr 14, 2014 |
76.38 |
| Apr 11, 2014 |
76.06 |
| Apr 10, 2014 |
76.76 |
| Apr 9, 2014 |
78.19 |
| Apr 8, 2014 |
78.37 |
| Apr 7, 2014 |
78.51 |
| Apr 4, 2014 |
78.53 |
| Apr 3, 2014 |
79.54 |
| Apr 2, 2014 |
79.37 |
| Apr 1, 2014 |
79.04 |
| Mar 31, 2014 |
77.53 |
| Mar 28, 2014 |
76.32 |
| Mar 27, 2014 |
76.03 |
| Mar 26, 2014 |
77.32 |
| Mar 25, 2014 |
77.61 |
| Mar 24, 2014 |
77.45 |
| Mar 21, 2014 |
78.16 |
| Mar 20, 2014 |
77.01 |
| Mar 19, 2014 |
75.60 |
| Mar 18, 2014 |
75.59 |
| Mar 17, 2014 |
75.55 |
| Mar 14, 2014 |
75.19 |
| Mar 13, 2014 |
75.21 |
| Mar 12, 2014 |
75.65 |
| Mar 11, 2014 |
75.82 |
| Mar 10, 2014 |
76.09 |
| Mar 7, 2014 |
75.90 |
| Mar 6, 2014 |
75.26 |
| Mar 5, 2014 |
74.88 |
| Mar 4, 2014 |
74.96 |
| Mar 3, 2014 |
74.04 |
| Feb 28, 2014 |
74.64 |
| Feb 27, 2014 |
74.23 |
| Feb 26, 2014 |
73.81 |
| Feb 25, 2014 |
73.90 |
| Feb 24, 2014 |
74.56 |
| Feb 21, 2014 |
73.47 |
| Feb 20, 2014 |
73.29 |
| Feb 19, 2014 |
73.02 |
| Feb 18, 2014 |
75.07 |
| Feb 14, 2014 |
74.71 |
| Feb 13, 2014 |
74.30 |
| Feb 12, 2014 |
74.03 |
| Feb 11, 2014 |
74.10 |
| Feb 10, 2014 |
73.20 |
| Feb 7, 2014 |
73.04 |
| Feb 6, 2014 |
72.69 |
| Feb 5, 2014 |
72.00 |
| Feb 4, 2014 |
71.40 |
| Feb 3, 2014 |
70.30 |
| Jan 31, 2014 |
74.02 |
| Jan 30, 2014 |
74.89 |
| Jan 29, 2014 |
72.74 |
| Jan 28, 2014 |
73.60 |
| Jan 27, 2014 |
73.54 |
| Jan 24, 2014 |
73.69 |
| Jan 23, 2014 |
75.19 |
| Jan 22, 2014 |
76.42 |
| Jan 21, 2014 |
76.03 |
| Jan 17, 2014 |
74.77 |
| Jan 16, 2014 |
75.26 |
| Jan 15, 2014 |
75.28 |
| Jan 14, 2014 |
75.06 |
| Jan 13, 2014 |
74.80 |
| Jan 10, 2014 |
74.90 |
| Jan 9, 2014 |
75.70 |
| Jan 8, 2014 |
74.85 |
| Jan 7, 2014 |
74.19 |
| Jan 6, 2014 |
73.05 |
| Jan 3, 2014 |
73.67 |
| Jan 2, 2014 |
73.45 |
| Dec 31, 2013 |
74.43 |
| Dec 30, 2013 |
74.18 |
| Dec 27, 2013 |
73.88 |
| Dec 26, 2013 |
73.97 |
| Dec 24, 2013 |
74.13 |
| Dec 23, 2013 |
73.78 |
| Dec 20, 2013 |
72.83 |
| Dec 19, 2013 |
72.46 |
| Dec 18, 2013 |
72.64 |
| Dec 17, 2013 |
71.54 |
| Dec 16, 2013 |
71.90 |
| Dec 13, 2013 |
71.04 |
| Dec 12, 2013 |
71.21 |
| Dec 11, 2013 |
70.82 |
| Dec 10, 2013 |
72.28 |
| Dec 9, 2013 |
72.71 |
| Dec 6, 2013 |
73.01 |
| Dec 5, 2013 |
72.03 |
| Dec 4, 2013 |
71.44 |
| Dec 3, 2013 |
71.36 |
| Dec 2, 2013 |
72.05 |
| Nov 29, 2013 |
71.82 |
| Nov 27, 2013 |
72.21 |
| Nov 26, 2013 |
71.74 |
| Nov 25, 2013 |
72.51 |
| Nov 22, 2013 |
73.03 |
| Nov 21, 2013 |
72.62 |
| Nov 20, 2013 |
71.62 |
| Nov 19, 2013 |
71.23 |
| Nov 18, 2013 |
71.02 |
| Nov 15, 2013 |
70.85 |
| Nov 14, 2013 |
71.25 |
| Nov 13, 2013 |
71.10 |
| Nov 12, 2013 |
70.91 |
| Nov 11, 2013 |
71.74 |
| Nov 8, 2013 |
72.48 |
| Nov 7, 2013 |
70.20 |
| Nov 6, 2013 |
71.01 |
| Nov 5, 2013 |
70.28 |
| Nov 4, 2013 |
70.50 |
| Nov 1, 2013 |
70.46 |
| Oct 31, 2013 |
70.79 |
| Oct 30, 2013 |
71.76 |
| Oct 29, 2013 |
71.39 |
| Oct 28, 2013 |
71.63 |
| Oct 25, 2013 |
71.52 |
| Oct 24, 2013 |
71.50 |
| Oct 23, 2013 |
70.96 |
| Oct 22, 2013 |
71.49 |
| Oct 21, 2013 |
71.47 |
| Oct 18, 2013 |
71.29 |
| Oct 17, 2013 |
71.20 |
| Oct 16, 2013 |
70.93 |
| Oct 15, 2013 |
70.39 |
| Oct 14, 2013 |
71.00 |
| Oct 11, 2013 |
70.99 |
| Oct 10, 2013 |
70.94 |
| Oct 9, 2013 |
69.31 |
| Oct 8, 2013 |
69.27 |
| Oct 7, 2013 |
69.61 |
| Oct 4, 2013 |
70.60 |
| Oct 3, 2013 |
69.91 |
| Oct 2, 2013 |
70.03 |
| Oct 1, 2013 |
70.65 |
| Sep 30, 2013 |
70.55 |
| Sep 27, 2013 |
69.66 |
| Sep 26, 2013 |
69.78 |
| Sep 25, 2013 |
69.71 |
| Sep 24, 2013 |
69.23 |
| Sep 23, 2013 |
68.72 |
| Sep 20, 2013 |
69.44 |
| Sep 19, 2013 |
68.24 |
| Sep 18, 2013 |
69.56 |
| Sep 17, 2013 |
70.24 |
| Sep 16, 2013 |
69.60 |
| Sep 13, 2013 |
69.50 |
| Sep 12, 2013 |
69.59 |
| Sep 11, 2013 |
69.93 |
| Sep 10, 2013 |
70.41 |
| Sep 9, 2013 |
70.17 |
| Sep 6, 2013 |
69.95 |
| Sep 5, 2013 |
70.39 |
| Sep 4, 2013 |
70.04 |
| Sep 3, 2013 |
70.07 |
| Aug 30, 2013 |
70.84 |
| Aug 29, 2013 |
71.84 |
| Aug 28, 2013 |
72.08 |
| Aug 27, 2013 |
72.27 |
| Aug 26, 2013 |
75.12 |
| Aug 23, 2013 |
75.49 |
| Aug 22, 2013 |
75.58 |
| Aug 21, 2013 |
73.65 |
| Aug 20, 2013 |
73.10 |
| Aug 19, 2013 |
71.71 |
| Aug 16, 2013 |
72.12 |
| Aug 15, 2013 |
72.39 |
| Aug 14, 2013 |
73.34 |
| Aug 13, 2013 |
71.98 |
| Aug 12, 2013 |
71.43 |
| Aug 9, 2013 |
71.40 |
| Aug 8, 2013 |
71.48 |
| Aug 7, 2013 |
71.74 |
| Aug 6, 2013 |
72.06 |
| Aug 5, 2013 |
73.18 |
| Aug 2, 2013 |
73.24 |
| Aug 1, 2013 |
73.40 |
| Jul 31, 2013 |
72.04 |
| Jul 30, 2013 |
71.28 |
| Jul 29, 2013 |
71.36 |
| Jul 26, 2013 |
71.56 |
| Jul 25, 2013 |
71.78 |
| Jul 24, 2013 |
72.29 |
| Jul 23, 2013 |
72.99 |
| Jul 22, 2013 |
72.31 |
| Jul 19, 2013 |
72.07 |
| Jul 18, 2013 |
71.62 |
| Jul 17, 2013 |
70.57 |
| Jul 16, 2013 |
69.49 |
| Jul 15, 2013 |
70.35 |
| Jul 12, 2013 |
69.67 |
| Jul 11, 2013 |
68.99 |
| Jul 10, 2013 |
70.34 |
| Jul 9, 2013 |
71.57 |
| Jul 8, 2013 |
71.74 |
| Jul 5, 2013 |
72.22 |
| Jul 3, 2013 |
70.14 |
| Jul 2, 2013 |
69.15 |
| Jul 1, 2013 |
67.40 |
| Jun 28, 2013 |
66.77 |
| Jun 27, 2013 |
66.93 |
| Jun 26, 2013 |
66.07 |
| Jun 25, 2013 |
66.02 |
| Jun 24, 2013 |
64.92 |
| Jun 21, 2013 |
64.85 |
| Jun 20, 2013 |
63.92 |
| Jun 19, 2013 |
63.90 |
| Jun 18, 2013 |
64.53 |
| Jun 17, 2013 |
63.98 |
| Jun 14, 2013 |
63.51 |
| Jun 13, 2013 |
64.80 |
| Jun 12, 2013 |
64.22 |
| Jun 11, 2013 |
64.65 |
| Jun 10, 2013 |
65.01 |
| Jun 7, 2013 |
64.59 |
| Jun 6, 2013 |
63.97 |
| Jun 5, 2013 |
63.33 |
| Jun 4, 2013 |
63.97 |
| Jun 3, 2013 |
64.30 |
| May 31, 2013 |
64.35 |
| May 30, 2013 |
64.93 |
| May 29, 2013 |
64.21 |
| May 28, 2013 |
65.16 |
| May 24, 2013 |
64.32 |
| May 23, 2013 |
64.04 |
| May 22, 2013 |
63.66 |
| May 21, 2013 |
64.42 |
| May 20, 2013 |
64.45 |
| May 17, 2013 |
64.69 |
| May 16, 2013 |
63.27 |
| May 15, 2013 |
63.11 |
| May 14, 2013 |
62.99 |
| May 13, 2013 |
62.53 |
| May 10, 2013 |
62.49 |
| May 9, 2013 |
62.16 |
| May 8, 2013 |
62.18 |
| May 7, 2013 |
62.00 |
| May 6, 2013 |
61.18 |
| May 3, 2013 |
60.64 |
| May 2, 2013 |
60.00 |
| May 1, 2013 |
59.76 |
| Apr 30, 2013 |
60.41 |
| Apr 29, 2013 |
60.44 |
| Apr 26, 2013 |
60.18 |
| Apr 25, 2013 |
60.07 |
| Apr 24, 2013 |
60.75 |
| Apr 23, 2013 |
61.69 |
| Apr 22, 2013 |
61.23 |
| Apr 19, 2013 |
61.33 |
| Apr 18, 2013 |
60.70 |
| Apr 17, 2013 |
61.16 |
| Apr 16, 2013 |
61.81 |
| Apr 15, 2013 |
61.17 |
| Apr 12, 2013 |
62.47 |
| Apr 11, 2013 |
62.40 |
| Apr 10, 2013 |
62.62 |
| Apr 9, 2013 |
62.14 |
| Apr 8, 2013 |
62.27 |
| Apr 5, 2013 |
62.01 |
| Apr 4, 2013 |
62.22 |
| Apr 3, 2013 |
61.46 |
| Apr 2, 2013 |
62.13 |
| Apr 1, 2013 |
62.40 |
| Mar 28, 2013 |
62.53 |
| Mar 27, 2013 |
62.46 |
| Mar 26, 2013 |
62.45 |
| Mar 25, 2013 |
62.36 |
| Mar 22, 2013 |
62.17 |
| Mar 21, 2013 |
61.79 |
| Mar 20, 2013 |
61.80 |
| Mar 19, 2013 |
61.33 |
| Mar 18, 2013 |
60.98 |
| Mar 15, 2013 |
61.68 |
| Mar 14, 2013 |
61.49 |
| Mar 13, 2013 |
61.31 |
| Mar 12, 2013 |
61.17 |
| Mar 11, 2013 |
61.21 |
| Mar 8, 2013 |
60.99 |
| Mar 7, 2013 |
61.00 |
| Mar 6, 2013 |
60.79 |
| Mar 5, 2013 |
60.80 |
| Mar 4, 2013 |
60.66 |
| Mar 1, 2013 |
60.40 |
| Feb 28, 2013 |
60.56 |
| Feb 27, 2013 |
60.23 |
| Feb 26, 2013 |
60.29 |
| Feb 25, 2013 |
60.04 |
| Feb 22, 2013 |
61.22 |
| Feb 21, 2013 |
61.01 |
| Feb 20, 2013 |
61.49 |
| Feb 19, 2013 |
61.56 |
| Feb 15, 2013 |
61.11 |
| Feb 14, 2013 |
61.16 |
| Feb 13, 2013 |
61.25 |
| Feb 12, 2013 |
60.47 |
| Feb 11, 2013 |
59.60 |
| Feb 8, 2013 |
59.95 |
| Feb 7, 2013 |
59.97 |
| Feb 6, 2013 |
59.94 |
| Feb 5, 2013 |
60.01 |
| Feb 4, 2013 |
58.92 |
| Feb 1, 2013 |
59.18 |
| Jan 31, 2013 |
58.89 |
| Jan 30, 2013 |
59.24 |
| Jan 29, 2013 |
58.57 |
| Jan 28, 2013 |
58.61 |
| Jan 25, 2013 |
58.22 |
| Jan 24, 2013 |
58.22 |
| Jan 23, 2013 |
58.21 |
| Jan 22, 2013 |
58.36 |
| Jan 18, 2013 |
58.22 |
| Jan 17, 2013 |
58.09 |
| Jan 16, 2013 |
57.55 |
| Jan 15, 2013 |
57.28 |
| Jan 14, 2013 |
57.05 |
| Jan 11, 2013 |
56.98 |
| Jan 10, 2013 |
57.10 |
| Jan 9, 2013 |
56.98 |
| Jan 8, 2013 |
56.71 |
| Jan 7, 2013 |
56.88 |
| Jan 4, 2013 |
57.07 |
| Jan 3, 2013 |
56.33 |
| Jan 2, 2013 |
55.75 |
| Dec 31, 2012 |
54.27 |
| Dec 28, 2012 |
54.08 |
| Dec 27, 2012 |
54.23 |
| Dec 26, 2012 |
54.28 |
| Dec 24, 2012 |
54.67 |
| Dec 21, 2012 |
54.76 |
| Dec 20, 2012 |
55.29 |
| Dec 19, 2012 |
55.22 |
| Dec 18, 2012 |
55.17 |
| Dec 17, 2012 |
54.83 |
| Dec 14, 2012 |
53.87 |
| Dec 13, 2012 |
54.00 |
| Dec 12, 2012 |
54.16 |
| Dec 11, 2012 |
54.34 |
| Dec 10, 2012 |
54.20 |
| Dec 7, 2012 |
54.00 |
| Dec 6, 2012 |
54.08 |
| Dec 5, 2012 |
53.66 |
| Dec 4, 2012 |
53.78 |
| Dec 3, 2012 |
54.14 |
| Nov 30, 2012 |
54.61 |
| Nov 29, 2012 |
54.57 |
| Nov 28, 2012 |
54.48 |
| Nov 27, 2012 |
54.97 |
| Nov 26, 2012 |
55.75 |
| Nov 23, 2012 |
56.03 |
| Nov 21, 2012 |
55.00 |
| Nov 20, 2012 |
55.18 |
| Nov 19, 2012 |
54.80 |
| Nov 16, 2012 |
54.34 |
| Nov 15, 2012 |
54.42 |
| Nov 14, 2012 |
54.46 |
| Nov 13, 2012 |
55.38 |
| Nov 12, 2012 |
55.96 |
| Nov 9, 2012 |
55.81 |
| Nov 8, 2012 |
55.86 |
| Nov 7, 2012 |
56.17 |
| Nov 6, 2012 |
57.38 |
| Nov 5, 2012 |
56.49 |
| Nov 2, 2012 |
56.40 |
| Nov 1, 2012 |
56.69 |
| Oct 31, 2012 |
55.30 |
| Oct 26, 2012 |
55.26 |
| Oct 25, 2012 |
55.61 |
| Oct 24, 2012 |
54.13 |
| Oct 23, 2012 |
54.56 |
| Oct 22, 2012 |
54.80 |
| Oct 19, 2012 |
54.49 |
| Oct 18, 2012 |
54.65 |
| Oct 17, 2012 |
54.69 |
| Oct 16, 2012 |
54.59 |
| Oct 15, 2012 |
55.88 |
| Oct 12, 2012 |
56.06 |
| Oct 11, 2012 |
57.30 |
| Oct 10, 2012 |
57.18 |
| Oct 9, 2012 |
57.23 |
| Oct 8, 2012 |
57.76 |
| Oct 5, 2012 |
58.03 |
| Oct 4, 2012 |
57.99 |
| Oct 3, 2012 |
57.44 |
| Oct 2, 2012 |
57.28 |
| Oct 1, 2012 |
57.06 |
| Sep 28, 2012 |
57.43 |
| Sep 27, 2012 |
57.88 |
| Sep 26, 2012 |
57.56 |
| Sep 25, 2012 |
57.75 |
| Sep 24, 2012 |
58.09 |
| Sep 21, 2012 |
57.99 |
| Sep 20, 2012 |
58.06 |
| Sep 19, 2012 |
58.74 |
| Sep 18, 2012 |
58.52 |
| Sep 17, 2012 |
58.58 |
| Sep 14, 2012 |
59.78 |
| Sep 13, 2012 |
59.12 |
| Sep 12, 2012 |
58.30 |
| Sep 11, 2012 |
57.90 |
| Sep 10, 2012 |
57.68 |
| Sep 7, 2012 |
57.79 |
| Sep 6, 2012 |
57.67 |
| Sep 5, 2012 |
56.43 |
| Sep 4, 2012 |
56.37 |
| Aug 31, 2012 |
55.60 |
| Aug 30, 2012 |
55.63 |
| Aug 29, 2012 |
56.03 |
| Aug 28, 2012 |
56.01 |
| Aug 27, 2012 |
56.09 |
| Aug 24, 2012 |
56.19 |
| Aug 23, 2012 |
56.14 |
| Aug 22, 2012 |
56.94 |
| Aug 21, 2012 |
57.06 |
| Aug 20, 2012 |
56.86 |
| Aug 17, 2012 |
56.75 |
| Aug 16, 2012 |
56.47 |
| Aug 15, 2012 |
56.21 |
| Aug 14, 2012 |
56.08 |
| Aug 13, 2012 |
55.67 |
| Aug 10, 2012 |
55.59 |
| Aug 9, 2012 |
55.89 |
| Aug 8, 2012 |
55.76 |
| Aug 7, 2012 |
55.53 |
| Aug 6, 2012 |
55.22 |
| Aug 3, 2012 |
55.52 |
| Aug 2, 2012 |
54.27 |
| Aug 1, 2012 |
54.82 |
| Jul 31, 2012 |
55.31 |
| Jul 30, 2012 |
55.47 |
| Jul 27, 2012 |
55.84 |
| Jul 26, 2012 |
54.87 |
| Jul 25, 2012 |
54.77 |
| Jul 24, 2012 |
55.59 |
| Jul 23, 2012 |
55.86 |
| Jul 20, 2012 |
56.43 |
| Jul 19, 2012 |
57.52 |
| Jul 18, 2012 |
58.23 |
| Jul 17, 2012 |
57.88 |
| Jul 16, 2012 |
57.37 |
| Jul 13, 2012 |
57.35 |
| Jul 12, 2012 |
55.94 |
| Jul 11, 2012 |
56.65 |
| Jul 10, 2012 |
57.18 |
| Jul 9, 2012 |
57.63 |
| Jul 6, 2012 |
57.58 |
| Jul 5, 2012 |
58.04 |
| Jul 3, 2012 |
58.07 |
| Jul 2, 2012 |
57.76 |
| Jun 29, 2012 |
57.49 |
| Jun 28, 2012 |
56.27 |
| Jun 27, 2012 |
56.37 |
| Jun 26, 2012 |
55.63 |
| Jun 25, 2012 |
55.44 |
| Jun 22, 2012 |
56.47 |
| Jun 21, 2012 |
55.56 |
| Jun 20, 2012 |
56.43 |
| Jun 19, 2012 |
56.49 |
| Jun 18, 2012 |
55.87 |
| Jun 15, 2012 |
55.68 |
| Jun 14, 2012 |
55.22 |
| Jun 13, 2012 |
54.57 |
| Jun 12, 2012 |
55.60 |
| Jun 11, 2012 |
54.95 |
| Jun 8, 2012 |
55.79 |
| Jun 7, 2012 |
55.22 |
| Jun 6, 2012 |
54.86 |
| Jun 5, 2012 |
54.24 |
| Jun 4, 2012 |
54.60 |
| Jun 1, 2012 |
55.05 |
| May 31, 2012 |
56.89 |
| May 30, 2012 |
56.84 |
| May 29, 2012 |
57.94 |
| May 25, 2012 |
57.51 |
| May 24, 2012 |
57.51 |
| May 23, 2012 |
56.96 |
| May 22, 2012 |
56.57 |
| May 21, 2012 |
56.40 |
| May 18, 2012 |
55.71 |
| May 17, 2012 |
56.36 |
| May 16, 2012 |
56.95 |
| May 15, 2012 |
57.31 |
| May 14, 2012 |
57.63 |
| May 11, 2012 |
58.30 |
| May 10, 2012 |
58.40 |
| May 9, 2012 |
58.12 |
| May 8, 2012 |
58.91 |
| May 7, 2012 |
58.85 |
| May 4, 2012 |
58.45 |
| May 3, 2012 |
59.18 |
| May 2, 2012 |
59.20 |
| May 1, 2012 |
59.10 |
| Apr 30, 2012 |
58.96 |
| Apr 27, 2012 |
59.16 |
| Apr 26, 2012 |
58.54 |
| Apr 25, 2012 |
58.35 |
| Apr 24, 2012 |
57.01 |
| Apr 23, 2012 |
56.29 |
| Apr 20, 2012 |
56.58 |
| Apr 19, 2012 |
56.18 |
| Apr 18, 2012 |
56.30 |
| Apr 17, 2012 |
57.14 |
| Apr 16, 2012 |
56.46 |
| Apr 13, 2012 |
55.93 |
| Apr 12, 2012 |
57.08 |
| Apr 11, 2012 |
56.62 |
| Apr 10, 2012 |
55.99 |
| Apr 9, 2012 |
56.94 |
| Apr 5, 2012 |
57.56 |
| Apr 4, 2012 |
57.84 |
| Apr 3, 2012 |
58.49 |
| Apr 2, 2012 |
58.66 |
| Mar 30, 2012 |
58.19 |
| Mar 29, 2012 |
58.75 |
| Mar 28, 2012 |
59.05 |
| Mar 27, 2012 |
58.43 |
| Mar 26, 2012 |
59.03 |
| Mar 23, 2012 |
58.69 |
| Mar 22, 2012 |
58.33 |
| Mar 21, 2012 |
58.66 |
| Mar 20, 2012 |
58.98 |
| Mar 19, 2012 |
59.72 |
| Mar 16, 2012 |
60.67 |
| Mar 15, 2012 |
59.76 |
| Mar 14, 2012 |
59.14 |
| Mar 13, 2012 |
59.79 |
| Mar 12, 2012 |
57.73 |
| Mar 9, 2012 |
58.03 |
| Mar 8, 2012 |
57.11 |
| Mar 7, 2012 |
56.66 |
| Mar 6, 2012 |
55.81 |
| Mar 5, 2012 |
56.64 |
| Mar 2, 2012 |
56.33 |
| Mar 1, 2012 |
56.95 |
| Feb 29, 2012 |
56.48 |
| Feb 28, 2012 |
56.71 |
| Feb 27, 2012 |
57.44 |
| Feb 24, 2012 |
56.89 |
| Feb 23, 2012 |
57.32 |
| Feb 22, 2012 |
56.58 |
| Feb 21, 2012 |
57.57 |
| Feb 17, 2012 |
57.78 |
| Feb 16, 2012 |
57.59 |
| Feb 15, 2012 |
56.32 |
| Feb 14, 2012 |
56.26 |
| Feb 13, 2012 |
56.62 |
| Feb 10, 2012 |
56.49 |
| Feb 9, 2012 |
57.02 |
| Feb 8, 2012 |
56.78 |
| Feb 7, 2012 |
56.58 |
| Feb 6, 2012 |
56.76 |
| Feb 3, 2012 |
57.55 |
| Feb 2, 2012 |
56.52 |
| Feb 1, 2012 |
56.63 |
| Jan 31, 2012 |
55.67 |
| Jan 30, 2012 |
55.48 |
| Jan 27, 2012 |
56.52 |
| Jan 26, 2012 |
56.40 |
| Jan 25, 2012 |
57.35 |
| Jan 24, 2012 |
57.11 |
| Jan 23, 2012 |
57.08 |
| Jan 20, 2012 |
57.49 |
| Jan 19, 2012 |
56.94 |
| Jan 18, 2012 |
56.86 |
| Jan 17, 2012 |
56.13 |
| Jan 13, 2012 |
56.31 |
| Jan 12, 2012 |
55.84 |
| Jan 11, 2012 |
55.68 |
| Jan 10, 2012 |
55.85 |
| Jan 9, 2012 |
55.60 |
| Jan 6, 2012 |
54.59 |
| Jan 5, 2012 |
54.89 |
| Jan 4, 2012 |
54.39 |
| Jan 3, 2012 |
53.99 |
| Dec 30, 2011 |
52.91 |
| Dec 29, 2011 |
53.46 |
| Dec 28, 2011 |
52.58 |
| Dec 27, 2011 |
53.25 |
| Dec 23, 2011 |
53.21 |
| Dec 22, 2011 |
53.07 |
| Dec 21, 2011 |
51.97 |
| Dec 20, 2011 |
52.52 |
| Dec 19, 2011 |
50.83 |
| Dec 16, 2011 |
51.68 |
| Dec 15, 2011 |
51.31 |
| Dec 14, 2011 |
50.75 |
| Dec 13, 2011 |
50.83 |
| Dec 12, 2011 |
51.42 |
| Dec 9, 2011 |
52.12 |
| Dec 8, 2011 |
50.44 |
| Dec 7, 2011 |
51.67 |
| Dec 6, 2011 |
50.98 |
| Dec 5, 2011 |
51.25 |
| Dec 2, 2011 |
50.41 |
| Dec 1, 2011 |
49.75 |
| Nov 30, 2011 |
50.57 |
| Nov 29, 2011 |
47.24 |
| Nov 28, 2011 |
47.94 |
| Nov 25, 2011 |
47.14 |
| Nov 23, 2011 |
47.03 |
| Nov 22, 2011 |
48.75 |
| Nov 21, 2011 |
48.80 |
| Nov 18, 2011 |
49.87 |
| Nov 17, 2011 |
49.38 |
| Nov 16, 2011 |
49.70 |
| Nov 15, 2011 |
50.39 |
| Nov 14, 2011 |
49.96 |
| Nov 11, 2011 |
50.65 |
| Nov 10, 2011 |
50.30 |
| Nov 9, 2011 |
49.45 |
| Nov 8, 2011 |
51.11 |
| Nov 7, 2011 |
50.27 |
| Nov 4, 2011 |
49.82 |
| Nov 3, 2011 |
49.76 |
| Nov 2, 2011 |
48.86 |
| Nov 1, 2011 |
47.20 |
| Oct 31, 2011 |
49.04 |
| Oct 28, 2011 |
50.40 |
| Oct 27, 2011 |
50.50 |
| Oct 26, 2011 |
48.11 |
| Oct 25, 2011 |
48.00 |
| Oct 24, 2011 |
49.15 |
| Oct 21, 2011 |
48.65 |
| Oct 20, 2011 |
47.61 |
| Oct 19, 2011 |
46.99 |
| Oct 18, 2011 |
47.91 |
| Oct 17, 2011 |
45.57 |
| Oct 14, 2011 |
47.24 |
| Oct 13, 2011 |
47.30 |
| Oct 12, 2011 |
48.29 |
| Oct 11, 2011 |
47.85 |
| Oct 10, 2011 |
48.04 |
| Oct 7, 2011 |
46.11 |
| Oct 6, 2011 |
48.14 |
| Oct 5, 2011 |
47.14 |
| Oct 4, 2011 |
46.96 |
| Oct 3, 2011 |
44.29 |
| Sep 30, 2011 |
45.86 |
| Sep 29, 2011 |
47.11 |
| Sep 28, 2011 |
45.63 |
| Sep 27, 2011 |
47.50 |
| Sep 26, 2011 |
47.15 |
| Sep 23, 2011 |
45.43 |
| Sep 22, 2011 |
44.82 |
| Sep 21, 2011 |
45.18 |
| Sep 20, 2011 |
47.62 |
| Sep 19, 2011 |
48.08 |
| Sep 16, 2011 |
48.98 |
| Sep 15, 2011 |
49.67 |
| Sep 14, 2011 |
48.57 |
| Sep 13, 2011 |
47.91 |
| Sep 12, 2011 |
47.69 |
| Sep 9, 2011 |
46.68 |
| Sep 8, 2011 |
48.12 |
| Sep 7, 2011 |
49.02 |
| Sep 6, 2011 |
47.26 |
| Sep 2, 2011 |
47.44 |
| Sep 1, 2011 |
49.27 |
| Aug 31, 2011 |
50.99 |
| Aug 30, 2011 |
50.23 |
| Aug 29, 2011 |
51.01 |
| Aug 26, 2011 |
49.23 |
| Aug 25, 2011 |
48.53 |
| Aug 24, 2011 |
49.34 |
| Aug 23, 2011 |
48.32 |
| Aug 22, 2011 |
46.41 |
| Aug 19, 2011 |
46.21 |
| Aug 18, 2011 |
47.77 |
| Aug 17, 2011 |
49.94 |
| Aug 16, 2011 |
49.90 |
| Aug 15, 2011 |
51.54 |
| Aug 12, 2011 |
49.71 |
| Aug 11, 2011 |
50.70 |
| Aug 10, 2011 |
47.04 |
| Aug 9, 2011 |
49.99 |
| Aug 8, 2011 |
47.28 |
| Aug 5, 2011 |
51.28 |
| Aug 4, 2011 |
52.06 |
| Aug 3, 2011 |
53.92 |
| Aug 2, 2011 |
52.94 |
| Aug 1, 2011 |
54.02 |
| Jul 29, 2011 |
53.88 |
| Jul 28, 2011 |
54.24 |
| Jul 27, 2011 |
54.69 |
| Jul 26, 2011 |
55.41 |
| Jul 25, 2011 |
55.68 |
| Jul 22, 2011 |
55.77 |
| Jul 21, 2011 |
56.08 |
| Jul 20, 2011 |
55.13 |
| Jul 19, 2011 |
54.86 |
| Jul 18, 2011 |
54.18 |
| Jul 15, 2011 |
55.04 |
| Jul 14, 2011 |
55.31 |
| Jul 13, 2011 |
56.17 |
| Jul 12, 2011 |
55.97 |
| Jul 11, 2011 |
55.75 |
| Jul 8, 2011 |
56.77 |
| Jul 7, 2011 |
57.22 |
| Jul 6, 2011 |
57.03 |
| Jul 5, 2011 |
57.31 |
| Jul 1, 2011 |
57.63 |
| Jun 30, 2011 |
56.85 |
| Jun 29, 2011 |
56.69 |
| Jun 28, 2011 |
55.95 |
| Jun 27, 2011 |
55.49 |
| Jun 24, 2011 |
55.43 |
| Jun 23, 2011 |
55.54 |
| Jun 22, 2011 |
56.13 |
| Jun 21, 2011 |
56.68 |
| Jun 20, 2011 |
56.44 |
| Jun 17, 2011 |
56.49 |
| Jun 16, 2011 |
56.31 |
| Jun 15, 2011 |
55.37 |
| Jun 14, 2011 |
55.65 |
| Jun 13, 2011 |
55.31 |
| Jun 10, 2011 |
54.91 |
| Jun 9, 2011 |
55.36 |
| Jun 8, 2011 |
55.15 |
| Jun 7, 2011 |
55.25 |
| Jun 6, 2011 |
55.02 |
| Jun 3, 2011 |
55.09 |
| Jun 2, 2011 |
55.82 |
| Jun 1, 2011 |
56.68 |
| May 31, 2011 |
58.24 |
| May 27, 2011 |
57.17 |
| May 26, 2011 |
56.98 |
| May 25, 2011 |
57.13 |
| May 24, 2011 |
57.39 |
| May 23, 2011 |
57.70 |
| May 20, 2011 |
58.66 |
| May 19, 2011 |
59.27 |
| May 18, 2011 |
59.13 |
| May 17, 2011 |
58.75 |
| May 16, 2011 |
58.19 |
| May 13, 2011 |
57.94 |
| May 12, 2011 |
58.92 |
| May 11, 2011 |
58.87 |
| May 10, 2011 |
58.89 |
| May 9, 2011 |
58.31 |
| May 6, 2011 |
58.51 |
| May 5, 2011 |
58.99 |
| May 4, 2011 |
59.52 |
| May 3, 2011 |
59.48 |
| May 2, 2011 |
59.02 |
| Apr 29, 2011 |
59.24 |
| Apr 28, 2011 |
59.18 |
| Apr 27, 2011 |
59.50 |
| Apr 26, 2011 |
60.43 |
| Apr 25, 2011 |
59.63 |
| Apr 21, 2011 |
59.53 |
| Apr 20, 2011 |
59.56 |
| Apr 19, 2011 |
58.91 |
| Apr 18, 2011 |
59.30 |
| Apr 15, 2011 |
59.99 |
| Apr 14, 2011 |
59.85 |
| Apr 13, 2011 |
59.59 |
| Apr 12, 2011 |
59.88 |
| Apr 11, 2011 |
59.98 |
| Apr 8, 2011 |
59.66 |
| Apr 7, 2011 |
59.74 |
| Apr 6, 2011 |
60.16 |
| Apr 5, 2011 |
59.22 |
| Apr 4, 2011 |
59.79 |
| Apr 1, 2011 |
59.79 |
| Mar 31, 2011 |
59.02 |
| Mar 30, 2011 |
58.50 |
| Mar 29, 2011 |
57.87 |
| Mar 28, 2011 |
57.75 |
| Mar 25, 2011 |
57.96 |
| Mar 24, 2011 |
57.40 |
| Mar 23, 2011 |
57.35 |
| Mar 22, 2011 |
57.82 |
| Mar 21, 2011 |
58.36 |
| Mar 18, 2011 |
57.98 |
| Mar 17, 2011 |
57.65 |
| Mar 16, 2011 |
57.48 |
| Mar 15, 2011 |
57.77 |
| Mar 14, 2011 |
57.96 |
| Mar 11, 2011 |
58.01 |
| Mar 10, 2011 |
57.73 |
| Mar 9, 2011 |
58.98 |
| Mar 8, 2011 |
59.31 |
| Mar 7, 2011 |
58.04 |
| Mar 4, 2011 |
58.18 |
| Mar 3, 2011 |
58.54 |
| Mar 2, 2011 |
58.05 |
| Mar 1, 2011 |
58.18 |
| Feb 28, 2011 |
58.56 |
| Feb 25, 2011 |
59.39 |
| Feb 24, 2011 |
58.14 |
| Feb 23, 2011 |
58.67 |
| Feb 22, 2011 |
59.51 |
| Feb 18, 2011 |
60.41 |
| Feb 17, 2011 |
59.61 |
| Feb 16, 2011 |
59.78 |
| Feb 15, 2011 |
59.19 |
| Feb 14, 2011 |
59.43 |
| Feb 11, 2011 |
59.61 |
| Feb 10, 2011 |
59.17 |
| Feb 9, 2011 |
59.09 |
| Feb 8, 2011 |
59.48 |
| Feb 7, 2011 |
59.05 |
| Feb 4, 2011 |
58.55 |
| Feb 3, 2011 |
58.51 |
| Feb 2, 2011 |
58.27 |
| Feb 1, 2011 |
58.58 |
| Jan 31, 2011 |
57.78 |
| Jan 28, 2011 |
58.22 |
| Jan 27, 2011 |
58.58 |
| Jan 26, 2011 |
58.92 |
| Jan 25, 2011 |
61.80 |
| Jan 24, 2011 |
61.30 |
| Jan 21, 2011 |
61.40 |
| Jan 20, 2011 |
61.51 |
| Jan 19, 2011 |
61.74 |
| Jan 18, 2011 |
62.57 |
| Jan 14, 2011 |
61.83 |
| Jan 13, 2011 |
60.49 |
| Jan 12, 2011 |
60.82 |
| Jan 11, 2011 |
60.62 |
| Jan 10, 2011 |
60.52 |
| Jan 7, 2011 |
60.22 |
| Jan 6, 2011 |
60.98 |
| Jan 5, 2011 |
61.29 |
| Jan 4, 2011 |
60.91 |
| Jan 3, 2011 |
61.83 |
| Dec 31, 2010 |
61.12 |
| Dec 30, 2010 |
61.77 |
| Dec 29, 2010 |
61.87 |
| Dec 28, 2010 |
61.77 |
| Dec 27, 2010 |
61.68 |
| Dec 23, 2010 |
61.40 |
| Dec 22, 2010 |
62.01 |
| Dec 21, 2010 |
61.11 |
| Dec 20, 2010 |
60.20 |
| Dec 17, 2010 |
59.95 |
| Dec 16, 2010 |
59.30 |
| Dec 15, 2010 |
58.93 |
| Dec 14, 2010 |
59.31 |
| Dec 13, 2010 |
59.39 |
| Dec 10, 2010 |
59.28 |
| Dec 9, 2010 |
58.51 |
| Dec 8, 2010 |
57.72 |
| Dec 7, 2010 |
56.58 |
| Dec 6, 2010 |
56.37 |
| Dec 3, 2010 |
56.35 |
| Dec 2, 2010 |
55.82 |
| Dec 1, 2010 |
54.63 |
| Nov 30, 2010 |
53.54 |
| Nov 29, 2010 |
54.13 |
| Nov 26, 2010 |
54.05 |
| Nov 24, 2010 |
54.64 |
| Nov 23, 2010 |
54.20 |
| Nov 22, 2010 |
54.48 |
| Nov 19, 2010 |
54.61 |
| Nov 18, 2010 |
54.66 |
| Nov 17, 2010 |
54.18 |
| Nov 16, 2010 |
54.28 |
| Nov 15, 2010 |
54.99 |
| Nov 12, 2010 |
54.57 |
| Nov 11, 2010 |
55.27 |
| Nov 10, 2010 |
55.31 |
| Nov 9, 2010 |
54.72 |
| Nov 8, 2010 |
55.33 |
| Nov 5, 2010 |
55.75 |
| Nov 4, 2010 |
54.91 |
| Nov 3, 2010 |
53.47 |
| Nov 2, 2010 |
52.96 |
| Nov 1, 2010 |
52.01 |
| Oct 29, 2010 |
52.44 |
| Oct 28, 2010 |
52.83 |
| Oct 27, 2010 |
53.44 |
| Oct 26, 2010 |
52.46 |
| Oct 25, 2010 |
52.09 |
| Oct 22, 2010 |
52.82 |
| Oct 21, 2010 |
52.78 |
| Oct 20, 2010 |
52.81 |
| Oct 19, 2010 |
53.33 |
| Oct 18, 2010 |
53.86 |
| Oct 15, 2010 |
53.14 |
| Oct 14, 2010 |
53.39 |
| Oct 13, 2010 |
54.02 |
| Oct 12, 2010 |
53.54 |
| Oct 11, 2010 |
53.51 |
| Oct 8, 2010 |
53.58 |
| Oct 7, 2010 |
53.63 |
| Oct 6, 2010 |
53.72 |
| Oct 5, 2010 |
53.78 |
| Oct 4, 2010 |
52.88 |
| Oct 1, 2010 |
53.80 |
| Sep 30, 2010 |
53.87 |
| Sep 29, 2010 |
53.51 |
| Sep 28, 2010 |
53.54 |
| Sep 27, 2010 |
53.12 |
| Sep 24, 2010 |
53.69 |
| Sep 23, 2010 |
52.47 |
| Sep 22, 2010 |
53.24 |
| Sep 21, 2010 |
53.87 |
| Sep 20, 2010 |
54.45 |
| Sep 17, 2010 |
53.39 |
| Sep 16, 2010 |
53.40 |
| Sep 15, 2010 |
53.50 |
| Sep 14, 2010 |
53.45 |
| Sep 13, 2010 |
54.19 |
| Sep 10, 2010 |
53.40 |
| Sep 9, 2010 |
53.11 |
| Sep 8, 2010 |
52.82 |
| Sep 7, 2010 |
52.49 |
| Sep 3, 2010 |
53.23 |
| Sep 2, 2010 |
52.63 |
| Sep 1, 2010 |
52.48 |
| Aug 31, 2010 |
51.25 |
| Aug 30, 2010 |
50.83 |
| Aug 27, 2010 |
52.11 |
| Aug 26, 2010 |
51.42 |
| Aug 25, 2010 |
51.68 |
| Aug 24, 2010 |
51.56 |
| Aug 23, 2010 |
51.81 |
| Aug 20, 2010 |
52.04 |
| Aug 19, 2010 |
52.63 |
| Aug 18, 2010 |
53.55 |
| Aug 17, 2010 |
53.26 |
| Aug 16, 2010 |
52.64 |
| Aug 13, 2010 |
52.26 |
| Aug 12, 2010 |
52.95 |
| Aug 11, 2010 |
53.18 |
| Aug 10, 2010 |
54.63 |
| Aug 9, 2010 |
54.84 |
| Aug 6, 2010 |
54.29 |
| Aug 5, 2010 |
55.37 |
| Aug 4, 2010 |
55.81 |
| Aug 3, 2010 |
55.71 |
| Aug 2, 2010 |
55.93 |
| Jul 30, 2010 |
55.21 |
| Jul 29, 2010 |
55.61 |
| Jul 28, 2010 |
54.10 |
| Jul 27, 2010 |
53.51 |
| Jul 26, 2010 |
53.15 |
| Jul 23, 2010 |
52.35 |
| Jul 22, 2010 |
51.84 |
| Jul 21, 2010 |
50.61 |
| Jul 20, 2010 |
51.78 |
| Jul 19, 2010 |
51.28 |
| Jul 16, 2010 |
51.53 |
| Jul 15, 2010 |
53.23 |
| Jul 14, 2010 |
53.51 |
| Jul 13, 2010 |
54.32 |
| Jul 12, 2010 |
52.84 |
| Jul 9, 2010 |
53.19 |
| Jul 8, 2010 |
52.87 |
| Jul 7, 2010 |
52.92 |
| Jul 6, 2010 |
51.15 |
| Jul 2, 2010 |
50.68 |
| Jul 1, 2010 |
50.93 |
| Jun 30, 2010 |
51.40 |
| Jun 29, 2010 |
52.08 |
| Jun 28, 2010 |
53.46 |
| Jun 25, 2010 |
53.07 |
| Jun 24, 2010 |
52.51 |
| Jun 23, 2010 |
53.14 |
| Jun 22, 2010 |
53.46 |
| Jun 21, 2010 |
54.16 |
| Jun 18, 2010 |
54.34 |
| Jun 17, 2010 |
54.38 |
| Jun 16, 2010 |
54.37 |
| Jun 15, 2010 |
54.29 |
| Jun 14, 2010 |
53.08 |
| Jun 11, 2010 |
53.41 |
| Jun 10, 2010 |
53.22 |
| Jun 9, 2010 |
52.05 |
| Jun 8, 2010 |
52.88 |
| Jun 7, 2010 |
52.03 |
| Jun 4, 2010 |
52.42 |
| Jun 3, 2010 |
54.40 |
| Jun 2, 2010 |
54.73 |
| Jun 1, 2010 |
53.56 |
| May 28, 2010 |
54.88 |
| May 27, 2010 |
55.67 |
| May 26, 2010 |
54.63 |
| May 25, 2010 |
54.53 |
| May 24, 2010 |
54.27 |
| May 21, 2010 |
55.21 |
| May 20, 2010 |
54.32 |
| May 19, 2010 |
56.44 |
| May 18, 2010 |
56.36 |
| May 17, 2010 |
57.94 |
| May 14, 2010 |
57.47 |
| May 13, 2010 |
58.74 |
| May 12, 2010 |
59.52 |
| May 11, 2010 |
59.27 |
| May 10, 2010 |
58.55 |
| May 7, 2010 |
56.52 |
| May 6, 2010 |
56.93 |
| May 5, 2010 |
58.86 |
| May 4, 2010 |
59.22 |
| May 3, 2010 |
59.69 |
| Apr 30, 2010 |
59.36 |
| Apr 29, 2010 |
59.62 |
| Apr 28, 2010 |
57.94 |
| Apr 27, 2010 |
57.80 |
| Apr 26, 2010 |
58.52 |
| Apr 23, 2010 |
59.44 |
| Apr 22, 2010 |
59.36 |
| Apr 21, 2010 |
58.61 |
| Apr 20, 2010 |
57.79 |
| Apr 19, 2010 |
56.80 |
| Apr 16, 2010 |
56.38 |
| Apr 15, 2010 |
57.25 |
| Apr 14, 2010 |
57.91 |
| Apr 13, 2010 |
56.95 |
| Apr 12, 2010 |
57.01 |
| Apr 9, 2010 |
57.00 |
| Apr 8, 2010 |
56.92 |
| Apr 7, 2010 |
56.69 |
| Apr 6, 2010 |
57.04 |
| Apr 5, 2010 |
56.35 |
| Apr 1, 2010 |
55.96 |
| Mar 31, 2010 |
55.80 |
| Mar 30, 2010 |
55.89 |
| Mar 29, 2010 |
55.67 |
| Mar 26, 2010 |
55.50 |
| Mar 25, 2010 |
55.95 |
| Mar 24, 2010 |
56.01 |
| Mar 23, 2010 |
56.70 |
| Mar 22, 2010 |
56.49 |
| Mar 19, 2010 |
56.02 |
| Mar 18, 2010 |
55.91 |
| Mar 17, 2010 |
56.20 |
| Mar 16, 2010 |
55.79 |
| Mar 15, 2010 |
55.16 |
| Mar 12, 2010 |
54.91 |
| Mar 11, 2010 |
55.59 |
| Mar 10, 2010 |
55.21 |
| Mar 9, 2010 |
54.28 |
| Mar 8, 2010 |
54.95 |
| Mar 5, 2010 |
54.99 |
| Mar 4, 2010 |
54.17 |
| Mar 3, 2010 |
54.20 |
| Mar 2, 2010 |
54.30 |
| Mar 1, 2010 |
54.09 |
| Feb 26, 2010 |
54.15 |
| Feb 25, 2010 |
53.93 |
| Feb 24, 2010 |
54.42 |
| Feb 23, 2010 |
53.65 |
| Feb 22, 2010 |
53.82 |
| Feb 19, 2010 |
53.49 |
| Feb 18, 2010 |
52.89 |
| Feb 17, 2010 |
52.69 |
| Feb 16, 2010 |
53.04 |
| Feb 12, 2010 |
52.26 |
| Feb 11, 2010 |
52.13 |
| Feb 10, 2010 |
51.72 |
| Feb 9, 2010 |
51.23 |
| Feb 8, 2010 |
50.93 |
| Feb 5, 2010 |
51.60 |
| Feb 4, 2010 |
51.00 |
| Feb 3, 2010 |
51.51 |
| Feb 2, 2010 |
52.18 |
| Feb 1, 2010 |
51.70 |
| Jan 29, 2010 |
51.32 |
| Jan 28, 2010 |
52.44 |
| Jan 27, 2010 |
52.63 |
| Jan 26, 2010 |
51.71 |
| Jan 25, 2010 |
51.45 |
| Jan 22, 2010 |
51.44 |
| Jan 21, 2010 |
52.34 |
| Jan 20, 2010 |
52.15 |
| Jan 19, 2010 |
52.21 |
| Jan 15, 2010 |
51.61 |
| Jan 14, 2010 |
51.81 |
| Jan 13, 2010 |
51.19 |
| Jan 12, 2010 |
50.16 |
| Jan 11, 2010 |
50.62 |
| Jan 8, 2010 |
51.20 |
| Jan 7, 2010 |
51.42 |
| Jan 6, 2010 |
50.35 |
| Jan 5, 2010 |
50.04 |
| Jan 4, 2010 |
50.09 |
| Dec 31, 2009 |
50.00 |
| Dec 30, 2009 |
50.32 |
| Dec 29, 2009 |
50.55 |
| Dec 28, 2009 |
50.90 |
| Dec 24, 2009 |
50.78 |
| Dec 23, 2009 |
50.21 |
| Dec 22, 2009 |
50.33 |
| Dec 21, 2009 |
50.11 |
| Dec 18, 2009 |
49.06 |
| Dec 17, 2009 |
48.49 |
| Dec 16, 2009 |
48.90 |
| Dec 15, 2009 |
49.06 |
| Dec 14, 2009 |
49.60 |
| Dec 11, 2009 |
48.73 |
| Dec 10, 2009 |
47.92 |
| Dec 9, 2009 |
48.12 |
| Dec 8, 2009 |
48.37 |
| Dec 7, 2009 |
47.77 |
| Dec 4, 2009 |
48.34 |
| Dec 3, 2009 |
47.54 |
| Dec 2, 2009 |
48.28 |
| Dec 1, 2009 |
48.03 |
| Nov 30, 2009 |
48.02 |
| Nov 27, 2009 |
46.71 |
| Nov 25, 2009 |
47.62 |
| Nov 24, 2009 |
48.24 |
| Nov 23, 2009 |
48.20 |
| Nov 20, 2009 |
47.68 |
| Nov 19, 2009 |
47.66 |
| Nov 18, 2009 |
48.53 |
| Nov 17, 2009 |
48.25 |
| Nov 16, 2009 |
47.90 |
| Nov 13, 2009 |
47.69 |
| Nov 12, 2009 |
47.45 |
| Nov 11, 2009 |
48.07 |
| Nov 10, 2009 |
47.80 |
| Nov 9, 2009 |
48.48 |
| Nov 6, 2009 |
47.26 |
| Nov 5, 2009 |
47.30 |
| Nov 4, 2009 |
46.14 |
| Nov 3, 2009 |
46.43 |
| Nov 2, 2009 |
46.84 |
| Oct 30, 2009 |
46.79 |
| Oct 29, 2009 |
47.79 |
| Oct 28, 2009 |
46.62 |
| Oct 27, 2009 |
47.35 |
| Oct 26, 2009 |
47.39 |
| Oct 23, 2009 |
48.51 |
| Oct 22, 2009 |
49.06 |
| Oct 21, 2009 |
48.54 |
| Oct 20, 2009 |
50.64 |
| Oct 19, 2009 |
50.70 |
| Oct 16, 2009 |
50.75 |
| Oct 15, 2009 |
50.81 |
| Oct 14, 2009 |
50.78 |
| Oct 13, 2009 |
50.30 |
| Oct 12, 2009 |
50.36 |
| Oct 9, 2009 |
50.39 |
| Oct 8, 2009 |
50.07 |
| Oct 7, 2009 |
50.44 |
| Oct 6, 2009 |
50.41 |
| Oct 5, 2009 |
50.59 |
| Oct 2, 2009 |
50.38 |
| Oct 1, 2009 |
49.94 |
| Sep 30, 2009 |
51.64 |
| Sep 29, 2009 |
51.86 |
| Sep 28, 2009 |
51.74 |
| Sep 25, 2009 |
50.42 |
| Sep 24, 2009 |
49.59 |
| Sep 23, 2009 |
49.55 |
| Sep 22, 2009 |
49.45 |
| Sep 21, 2009 |
49.77 |
| Sep 18, 2009 |
49.99 |
| Sep 17, 2009 |
50.20 |
| Sep 16, 2009 |
50.60 |
| Sep 15, 2009 |
48.86 |
| Sep 14, 2009 |
48.68 |
| Sep 11, 2009 |
48.31 |
| Sep 10, 2009 |
48.73 |
| Sep 9, 2009 |
48.97 |
| Sep 8, 2009 |
48.37 |
| Sep 4, 2009 |
48.06 |
| Sep 3, 2009 |
47.86 |
| Sep 2, 2009 |
47.42 |
| Sep 1, 2009 |
48.18 |
| Aug 31, 2009 |
49.28 |
| Aug 28, 2009 |
49.13 |
| Aug 27, 2009 |
49.75 |
| Aug 26, 2009 |
49.81 |
| Aug 25, 2009 |
49.68 |
| Aug 24, 2009 |
49.98 |
| Aug 21, 2009 |
50.89 |
| Aug 20, 2009 |
49.65 |
| Aug 19, 2009 |
49.71 |
| Aug 18, 2009 |
49.45 |
| Aug 17, 2009 |
49.78 |
| Aug 14, 2009 |
50.46 |
| Aug 13, 2009 |
51.11 |
| Aug 12, 2009 |
51.27 |
| Aug 11, 2009 |
51.52 |
| Aug 10, 2009 |
52.74 |
| Aug 7, 2009 |
52.60 |
| Aug 6, 2009 |
50.64 |
| Aug 5, 2009 |
50.87 |
| Aug 4, 2009 |
50.18 |
| Aug 3, 2009 |
48.96 |
| Jul 31, 2009 |
48.03 |
| Jul 30, 2009 |
47.30 |
| Jul 29, 2009 |
47.50 |
| Jul 28, 2009 |
46.76 |
| Jul 27, 2009 |
46.05 |
| Jul 24, 2009 |
45.91 |
| Jul 23, 2009 |
45.89 |
| Jul 22, 2009 |
44.26 |
| Jul 21, 2009 |
47.32 |
| Jul 20, 2009 |
47.36 |
| Jul 17, 2009 |
47.28 |
| Jul 16, 2009 |
48.22 |
| Jul 15, 2009 |
47.93 |
| Jul 14, 2009 |
46.49 |
| Jul 13, 2009 |
46.53 |
| Jul 10, 2009 |
44.48 |
| Jul 9, 2009 |
45.08 |
| Jul 8, 2009 |
44.71 |
| Jul 7, 2009 |
45.39 |
| Jul 6, 2009 |
45.22 |
| Jul 2, 2009 |
45.16 |
| Jul 1, 2009 |
46.01 |
| Jun 30, 2009 |
46.12 |
| Jun 29, 2009 |
46.70 |
| Jun 26, 2009 |
46.07 |
| Jun 25, 2009 |
45.68 |
| Jun 24, 2009 |
45.02 |
| Jun 23, 2009 |
45.09 |
| Jun 22, 2009 |
45.60 |
| Jun 19, 2009 |
46.93 |
| Jun 18, 2009 |
46.51 |
| Jun 17, 2009 |
45.61 |
| Jun 16, 2009 |
46.47 |
| Jun 15, 2009 |
46.93 |
| Jun 12, 2009 |
48.95 |
| Jun 11, 2009 |
48.47 |
| Jun 10, 2009 |
48.31 |
| Jun 9, 2009 |
48.66 |
| Jun 8, 2009 |
48.74 |
| Jun 5, 2009 |
47.83 |
| Jun 4, 2009 |
49.42 |
| Jun 3, 2009 |
48.47 |
| Jun 2, 2009 |
48.91 |
| Jun 1, 2009 |
48.90 |
| May 29, 2009 |
48.95 |
| May 28, 2009 |
48.12 |
| May 27, 2009 |
48.11 |
| May 26, 2009 |
50.63 |
| May 22, 2009 |
48.62 |
| May 21, 2009 |
48.43 |
| May 20, 2009 |
48.54 |
| May 19, 2009 |
50.01 |
| May 18, 2009 |
51.82 |
| May 15, 2009 |
48.08 |
| May 14, 2009 |
49.56 |
| May 13, 2009 |
48.97 |
| May 12, 2009 |
51.13 |
| May 11, 2009 |
51.58 |
| May 8, 2009 |
53.19 |
| May 7, 2009 |
50.20 |
| May 6, 2009 |
51.19 |
| May 5, 2009 |
49.38 |
| May 4, 2009 |
50.77 |
| May 1, 2009 |
46.81 |
| Apr 30, 2009 |
47.09 |
| Apr 29, 2009 |
48.54 |
| Apr 28, 2009 |
47.03 |
| Apr 27, 2009 |
46.31 |
| Apr 24, 2009 |
46.75 |
| Apr 23, 2009 |
45.54 |
| Apr 22, 2009 |
46.41 |
| Apr 21, 2009 |
48.89 |
| Apr 20, 2009 |
47.06 |
| Apr 17, 2009 |
50.25 |
| Apr 16, 2009 |
48.90 |
| Apr 15, 2009 |
48.21 |
| Apr 14, 2009 |
47.05 |
| Apr 13, 2009 |
49.96 |
| Apr 9, 2009 |
48.91 |
| Apr 8, 2009 |
45.94 |
| Apr 7, 2009 |
46.00 |
| Apr 6, 2009 |
48.79 |
| Apr 3, 2009 |
48.55 |
| Apr 2, 2009 |
47.76 |
| Apr 1, 2009 |
48.39 |
| Mar 31, 2009 |
46.94 |
| Mar 30, 2009 |
45.38 |
| Mar 27, 2009 |
47.00 |
| Mar 26, 2009 |
48.67 |
| Mar 25, 2009 |
46.91 |
| Mar 24, 2009 |
45.59 |
| Mar 23, 2009 |
49.47 |
| Mar 20, 2009 |
44.92 |
| Mar 19, 2009 |
45.91 |
| Mar 18, 2009 |
47.21 |
| Mar 17, 2009 |
43.49 |
| Mar 16, 2009 |
41.34 |
| Mar 13, 2009 |
42.11 |
| Mar 12, 2009 |
42.88 |
| Mar 11, 2009 |
39.92 |
| Mar 10, 2009 |
41.09 |
| Mar 9, 2009 |
36.88 |
| Mar 6, 2009 |
36.61 |
| Mar 5, 2009 |
37.19 |
| Mar 4, 2009 |
39.43 |
| Mar 3, 2009 |
40.43 |
| Mar 2, 2009 |
41.26 |
| Feb 27, 2009 |
43.04 |
| Feb 26, 2009 |
43.15 |
| Feb 25, 2009 |
42.47 |
| Feb 24, 2009 |
42.64 |
| Feb 23, 2009 |
39.98 |
| Feb 20, 2009 |
40.57 |
| Feb 19, 2009 |
40.49 |
| Feb 18, 2009 |
41.95 |
| Feb 17, 2009 |
42.68 |
| Feb 13, 2009 |
43.70 |
| Feb 12, 2009 |
45.76 |
| Feb 11, 2009 |
45.94 |
| Feb 10, 2009 |
45.42 |
| Feb 9, 2009 |
47.75 |
| Feb 6, 2009 |
47.69 |
| Feb 5, 2009 |
43.89 |
| Feb 4, 2009 |
42.78 |
| Feb 3, 2009 |
42.73 |
| Feb 2, 2009 |
43.66 |
| Jan 30, 2009 |
43.77 |
| Jan 29, 2009 |
44.08 |
| Jan 28, 2009 |
47.05 |
| Jan 27, 2009 |
41.47 |
| Jan 26, 2009 |
39.65 |
| Jan 23, 2009 |
41.03 |
| Jan 22, 2009 |
39.97 |
| Jan 21, 2009 |
42.86 |
| Jan 20, 2009 |
39.80 |
| Jan 16, 2009 |
43.20 |
| Jan 15, 2009 |
43.49 |
| Jan 14, 2009 |
43.53 |
| Jan 13, 2009 |
45.02 |
| Jan 12, 2009 |
43.50 |
| Jan 9, 2009 |
43.10 |
| Jan 8, 2009 |
44.76 |
| Jan 7, 2009 |
44.25 |
| Jan 6, 2009 |
45.75 |
| Jan 5, 2009 |
46.19 |
| Jan 2, 2009 |
50.33 |
| Dec 31, 2008 |
50.68 |
| Dec 30, 2008 |
49.74 |
| Dec 29, 2008 |
48.11 |
| Dec 26, 2008 |
48.29 |
| Dec 24, 2008 |
47.57 |
| Dec 23, 2008 |
46.55 |
| Dec 22, 2008 |
47.85 |
| Dec 19, 2008 |
48.14 |
| Dec 18, 2008 |
49.23 |
| Dec 17, 2008 |
49.12 |
| Dec 16, 2008 |
49.92 |
| Dec 15, 2008 |
47.01 |
| Dec 12, 2008 |
46.40 |
| Dec 11, 2008 |
46.42 |
| Dec 10, 2008 |
49.89 |
| Dec 9, 2008 |
49.15 |
| Dec 8, 2008 |
52.84 |
| Dec 5, 2008 |
53.74 |
| Dec 4, 2008 |
50.56 |
| Dec 3, 2008 |
52.11 |
| Dec 2, 2008 |
50.70 |
| Dec 1, 2008 |
47.57 |
| Nov 28, 2008 |
54.21 |
| Nov 26, 2008 |
53.97 |
| Nov 25, 2008 |
53.40 |
| Nov 24, 2008 |
52.38 |
| Nov 21, 2008 |
49.04 |
| Nov 20, 2008 |
45.89 |
| Nov 19, 2008 |
49.04 |
| Nov 18, 2008 |
52.02 |
| Nov 17, 2008 |
52.54 |
| Nov 14, 2008 |
51.92 |
| Nov 13, 2008 |
55.32 |
| Nov 12, 2008 |
51.97 |
| Nov 11, 2008 |
54.58 |
| Nov 10, 2008 |
54.48 |
| Nov 7, 2008 |
54.25 |
| Nov 6, 2008 |
53.94 |
| Nov 5, 2008 |
56.97 |
| Nov 4, 2008 |
58.25 |
| Nov 3, 2008 |
57.40 |
| Oct 31, 2008 |
55.97 |
| Oct 30, 2008 |
54.59 |
| Oct 29, 2008 |
53.79 |
| Oct 28, 2008 |
53.94 |
| Oct 27, 2008 |
49.36 |
| Oct 24, 2008 |
49.87 |
| Oct 23, 2008 |
50.69 |
| Oct 22, 2008 |
51.62 |
| Oct 21, 2008 |
52.44 |
| Oct 20, 2008 |
53.59 |
| Oct 17, 2008 |
51.58 |
| Oct 16, 2008 |
54.08 |
| Oct 15, 2008 |
51.16 |
| Oct 14, 2008 |
51.99 |
| Oct 13, 2008 |
54.50 |
| Oct 10, 2008 |
54.50 |
| Oct 9, 2008 |
46.30 |
| Oct 8, 2008 |
47.53 |
| Oct 7, 2008 |
49.71 |
| Oct 6, 2008 |
54.54 |
| Oct 3, 2008 |
56.29 |
| Oct 2, 2008 |
58.22 |
| Oct 1, 2008 |
61.05 |
| Sep 30, 2008 |
60.00 |
| Sep 29, 2008 |
51.80 |
| Sep 26, 2008 |
57.70 |
| Sep 25, 2008 |
56.41 |
| Sep 24, 2008 |
55.65 |
| Sep 23, 2008 |
54.90 |
| Sep 22, 2008 |
55.00 |
| Sep 19, 2008 |
62.75 |
| Sep 18, 2008 |
59.85 |
| Sep 17, 2008 |
56.81 |
| Sep 16, 2008 |
58.63 |
| Sep 15, 2008 |
55.55 |
| Sep 12, 2008 |
57.90 |
| Sep 11, 2008 |
56.94 |
| Sep 10, 2008 |
56.37 |
| Sep 9, 2008 |
56.46 |
| Sep 8, 2008 |
58.28 |
| Sep 5, 2008 |
57.03 |
| Sep 4, 2008 |
55.00 |
| Sep 3, 2008 |
56.79 |
| Sep 2, 2008 |
56.24 |
| Aug 29, 2008 |
55.68 |
| Aug 28, 2008 |
55.99 |
| Aug 27, 2008 |
54.34 |
| Aug 26, 2008 |
54.44 |
| Aug 25, 2008 |
54.12 |
| Aug 22, 2008 |
54.71 |
| Aug 21, 2008 |
53.39 |
| Aug 20, 2008 |
53.41 |
| Aug 19, 2008 |
53.61 |
| Aug 18, 2008 |
54.89 |
| Aug 15, 2008 |
55.89 |
| Aug 14, 2008 |
55.29 |
| Aug 13, 2008 |
53.82 |
| Aug 12, 2008 |
55.51 |
| Aug 11, 2008 |
57.91 |
| Aug 8, 2008 |
55.47 |
| Aug 7, 2008 |
53.66 |
| Aug 6, 2008 |
56.40 |
| Aug 5, 2008 |
55.09 |
| Aug 4, 2008 |
52.77 |
| Aug 1, 2008 |
52.66 |
| Jul 31, 2008 |
52.74 |
| Jul 30, 2008 |
53.07 |
| Jul 29, 2008 |
54.22 |
| Jul 28, 2008 |
50.17 |
| Jul 25, 2008 |
51.11 |
| Jul 24, 2008 |
51.56 |
| Jul 23, 2008 |
53.34 |
| Jul 22, 2008 |
53.88 |
| Jul 21, 2008 |
51.39 |
| Jul 18, 2008 |
52.52 |
| Jul 17, 2008 |
52.65 |
| Jul 16, 2008 |
51.28 |
| Jul 15, 2008 |
45.79 |
| Jul 14, 2008 |
46.37 |
| Jul 11, 2008 |
48.55 |
| Jul 10, 2008 |
48.55 |
| Jul 9, 2008 |
47.89 |
| Jul 8, 2008 |
50.39 |
| Jul 7, 2008 |
47.52 |
| Jul 3, 2008 |
48.57 |
| Jul 2, 2008 |
49.26 |
| Jul 1, 2008 |
50.80 |
| Jun 30, 2008 |
49.85 |
| Jun 27, 2008 |
51.47 |
| Jun 26, 2008 |
51.87 |
| Jun 25, 2008 |
51.86 |
| Jun 24, 2008 |
51.48 |
| Jun 23, 2008 |
51.82 |
| Jun 20, 2008 |
53.17 |
| Jun 19, 2008 |
52.72 |
| Jun 18, 2008 |
51.45 |
| Jun 17, 2008 |
52.26 |
| Jun 16, 2008 |
53.34 |
| Jun 13, 2008 |
52.04 |
| Jun 12, 2008 |
52.50 |
| Jun 11, 2008 |
52.89 |
| Jun 10, 2008 |
54.00 |
| Jun 9, 2008 |
53.00 |
| Jun 6, 2008 |
53.49 |
| Jun 5, 2008 |
55.76 |
| Jun 4, 2008 |
54.70 |
| Jun 3, 2008 |
55.10 |
| Jun 2, 2008 |
55.32 |
| May 30, 2008 |
55.90 |
| May 29, 2008 |
56.01 |
| May 28, 2008 |
55.32 |
| May 27, 2008 |
55.58 |
| May 23, 2008 |
55.32 |
| May 22, 2008 |
56.11 |
| May 21, 2008 |
56.21 |
| May 20, 2008 |
56.68 |
| May 19, 2008 |
57.01 |
| May 16, 2008 |
57.48 |
| May 15, 2008 |
58.53 |
| May 14, 2008 |
57.67 |
| May 13, 2008 |
57.49 |
| May 12, 2008 |
57.79 |
| May 9, 2008 |
56.14 |
| May 8, 2008 |
56.53 |
| May 7, 2008 |
55.67 |
| May 6, 2008 |
57.83 |
| May 5, 2008 |
56.83 |
| May 2, 2008 |
57.32 |
| May 1, 2008 |
57.72 |
| Apr 30, 2008 |
55.82 |
| Apr 29, 2008 |
56.09 |
| Apr 28, 2008 |
56.44 |
| Apr 25, 2008 |
55.96 |
| Apr 24, 2008 |
54.98 |
| Apr 23, 2008 |
53.27 |
| Apr 22, 2008 |
53.03 |
| Apr 21, 2008 |
53.68 |
| Apr 18, 2008 |
54.90 |
| Apr 17, 2008 |
55.05 |
| Apr 16, 2008 |
54.35 |
| Apr 15, 2008 |
52.08 |
| Apr 14, 2008 |
51.10 |
| Apr 11, 2008 |
52.64 |
| Apr 10, 2008 |
53.35 |
| Apr 9, 2008 |
54.01 |
| Apr 8, 2008 |
54.33 |
| Apr 7, 2008 |
54.05 |
| Apr 4, 2008 |
53.88 |
| Apr 3, 2008 |
54.67 |
| Apr 2, 2008 |
55.25 |
| Apr 1, 2008 |
55.11 |
| Mar 31, 2008 |
53.04 |
| Mar 28, 2008 |
52.00 |
| Mar 27, 2008 |
53.14 |
| Mar 26, 2008 |
53.72 |
| Mar 25, 2008 |
55.55 |
| Mar 24, 2008 |
55.03 |
| Mar 20, 2008 |
54.86 |
| Mar 19, 2008 |
51.68 |
| Mar 18, 2008 |
52.19 |
| Mar 17, 2008 |
50.44 |
| Mar 14, 2008 |
50.46 |
| Mar 13, 2008 |
51.63 |
| Mar 12, 2008 |
50.53 |
| Mar 11, 2008 |
51.73 |
| Mar 10, 2008 |
48.28 |
| Mar 7, 2008 |
48.98 |
| Mar 6, 2008 |
48.70 |
| Mar 5, 2008 |
50.16 |
| Mar 4, 2008 |
50.75 |
| Mar 3, 2008 |
51.04 |
| Feb 29, 2008 |
51.12 |
| Feb 28, 2008 |
53.55 |
| Feb 27, 2008 |
55.09 |
| Feb 26, 2008 |
55.13 |
| Feb 25, 2008 |
54.50 |
| Feb 22, 2008 |
54.57 |
| Feb 21, 2008 |
53.24 |
| Feb 20, 2008 |
53.91 |
| Feb 19, 2008 |
51.68 |
| Feb 15, 2008 |
52.81 |
| Feb 14, 2008 |
52.32 |
| Feb 13, 2008 |
53.89 |
| Feb 12, 2008 |
53.50 |
| Feb 11, 2008 |
53.51 |
| Feb 8, 2008 |
53.85 |
| Feb 7, 2008 |
54.91 |
| Feb 6, 2008 |
53.50 |
| Feb 5, 2008 |
53.99 |
| Feb 4, 2008 |
55.03 |
| Feb 1, 2008 |
55.81 |
| Jan 31, 2008 |
54.45 |
| Jan 30, 2008 |
52.92 |
| Jan 29, 2008 |
53.84 |
| Jan 28, 2008 |
53.17 |
| Jan 25, 2008 |
51.59 |
| Jan 24, 2008 |
52.06 |
| Jan 23, 2008 |
52.21 |
| Jan 22, 2008 |
47.17 |
| Jan 18, 2008 |
45.38 |
| Jan 17, 2008 |
45.83 |
| Jan 16, 2008 |
47.92 |
| Jan 15, 2008 |
46.96 |
| Jan 14, 2008 |
47.05 |
| Jan 11, 2008 |
47.22 |
| Jan 10, 2008 |
47.62 |
| Jan 9, 2008 |
46.87 |
| Jan 8, 2008 |
46.70 |
| Jan 7, 2008 |
48.24 |
| Jan 4, 2008 |
46.99 |
| Jan 3, 2008 |
48.47 |
| Jan 2, 2008 |
49.11 |
| Dec 31, 2007 |
50.66 |
| Dec 28, 2007 |
50.22 |
| Dec 27, 2007 |
50.54 |
| Dec 26, 2007 |
51.47 |
| Dec 24, 2007 |
51.94 |
| Dec 21, 2007 |
51.38 |
| Dec 20, 2007 |
50.86 |
| Dec 19, 2007 |
50.62 |
| Dec 18, 2007 |
50.83 |
| Dec 17, 2007 |
50.15 |
| Dec 14, 2007 |
49.83 |
| Dec 13, 2007 |
50.76 |
| Dec 12, 2007 |
50.44 |
| Dec 11, 2007 |
50.59 |
| Dec 10, 2007 |
53.88 |
| Dec 7, 2007 |
53.26 |
| Dec 6, 2007 |
53.94 |
| Dec 5, 2007 |
52.90 |
| Dec 4, 2007 |
52.09 |
| Dec 3, 2007 |
52.53 |
| Nov 30, 2007 |
52.61 |
| Nov 29, 2007 |
51.75 |
| Nov 28, 2007 |
52.39 |
| Nov 27, 2007 |
50.17 |
| Nov 26, 2007 |
48.96 |
| Nov 23, 2007 |
50.98 |
| Nov 21, 2007 |
49.69 |
| Nov 20, 2007 |
50.40 |
| Nov 19, 2007 |
50.26 |
| Nov 16, 2007 |
50.95 |
| Nov 15, 2007 |
50.86 |
| Nov 14, 2007 |
52.00 |
| Nov 13, 2007 |
53.04 |
| Nov 12, 2007 |
51.20 |
| Nov 9, 2007 |
51.07 |
| Nov 8, 2007 |
50.50 |
| Nov 7, 2007 |
49.29 |
| Nov 6, 2007 |
51.61 |
| Nov 5, 2007 |
49.98 |
| Nov 2, 2007 |
49.99 |
| Nov 1, 2007 |
51.28 |
| Oct 31, 2007 |
53.18 |
| Oct 30, 2007 |
52.38 |
| Oct 29, 2007 |
52.62 |
| Oct 26, 2007 |
53.09 |
| Oct 25, 2007 |
51.93 |
| Oct 24, 2007 |
50.50 |
| Oct 23, 2007 |
48.86 |
| Oct 22, 2007 |
48.85 |
| Oct 19, 2007 |
48.10 |
| Oct 18, 2007 |
49.00 |
| Oct 17, 2007 |
49.17 |
| Oct 16, 2007 |
49.45 |
| Oct 15, 2007 |
50.24 |
| Oct 12, 2007 |
50.34 |
| Oct 11, 2007 |
50.94 |
| Oct 10, 2007 |
50.80 |
| Oct 9, 2007 |
51.41 |
| Oct 8, 2007 |
51.69 |
| Oct 5, 2007 |
52.28 |
| Oct 4, 2007 |
51.14 |
| Oct 3, 2007 |
50.84 |
| Oct 2, 2007 |
50.92 |
| Oct 1, 2007 |
50.73 |
| Sep 28, 2007 |
50.12 |
| Sep 27, 2007 |
50.07 |
| Sep 26, 2007 |
49.90 |
| Sep 25, 2007 |
49.45 |
| Sep 24, 2007 |
49.62 |
| Sep 21, 2007 |
49.69 |
| Sep 20, 2007 |
50.05 |
| Sep 19, 2007 |
50.07 |
| Sep 18, 2007 |
52.00 |
| Sep 17, 2007 |
50.99 |
| Sep 14, 2007 |
51.00 |
| Sep 13, 2007 |
50.23 |
| Sep 12, 2007 |
50.06 |
| Sep 11, 2007 |
50.38 |
| Sep 10, 2007 |
50.24 |
| Sep 7, 2007 |
50.47 |
| Sep 6, 2007 |
51.74 |
| Sep 5, 2007 |
51.74 |
| Sep 4, 2007 |
52.39 |
| Aug 31, 2007 |
51.58 |
| Aug 30, 2007 |
50.94 |
| Aug 29, 2007 |
51.71 |
| Aug 28, 2007 |
50.93 |
| Aug 27, 2007 |
51.67 |
| Aug 24, 2007 |
52.17 |
| Aug 23, 2007 |
52.17 |
| Aug 22, 2007 |
54.07 |
| Aug 21, 2007 |
53.72 |
| Aug 20, 2007 |
52.64 |
| Aug 17, 2007 |
54.06 |
| Aug 16, 2007 |
52.41 |
| Aug 15, 2007 |
49.20 |
| Aug 14, 2007 |
50.60 |
| Aug 13, 2007 |
51.38 |
| Aug 10, 2007 |
50.99 |
| Aug 9, 2007 |
50.80 |
| Aug 8, 2007 |
53.00 |
| Aug 7, 2007 |
52.27 |
| Aug 6, 2007 |
51.61 |
| Aug 3, 2007 |
48.34 |
| Aug 2, 2007 |
50.57 |
| Aug 1, 2007 |
50.00 |
| Jul 31, 2007 |
49.67 |
| Jul 30, 2007 |
50.38 |
| Jul 27, 2007 |
50.75 |
| Jul 26, 2007 |
51.35 |
| Jul 25, 2007 |
51.84 |
| Jul 24, 2007 |
50.87 |
| Jul 23, 2007 |
52.32 |
| Jul 20, 2007 |
52.37 |
| Jul 19, 2007 |
53.08 |
| Jul 18, 2007 |
53.04 |
| Jul 17, 2007 |
54.23 |
| Jul 16, 2007 |
53.98 |
| Jul 13, 2007 |
53.89 |
| Jul 12, 2007 |
53.76 |
| Jul 11, 2007 |
52.43 |
| Jul 10, 2007 |
52.47 |
| Jul 9, 2007 |
53.46 |
| Jul 6, 2007 |
54.36 |
| Jul 5, 2007 |
54.30 |
| Jul 3, 2007 |
54.19 |
| Jul 2, 2007 |
53.79 |
| Jun 29, 2007 |
53.47 |
| Jun 28, 2007 |
53.49 |
| Jun 27, 2007 |
52.77 |
| Jun 26, 2007 |
52.20 |
| Jun 25, 2007 |
52.13 |
| Jun 22, 2007 |
52.23 |
| Jun 21, 2007 |
53.28 |
| Jun 20, 2007 |
53.42 |
| Jun 19, 2007 |
53.87 |
| Jun 18, 2007 |
53.77 |
| Jun 15, 2007 |
53.41 |
| Jun 14, 2007 |
53.15 |
| Jun 13, 2007 |
52.82 |
| Jun 12, 2007 |
52.29 |
| Jun 11, 2007 |
52.90 |
| Jun 8, 2007 |
52.96 |
| Jun 7, 2007 |
52.03 |
| Jun 6, 2007 |
52.60 |
| Jun 5, 2007 |
52.90 |
| Jun 4, 2007 |
53.84 |
| Jun 1, 2007 |
53.72 |
| May 31, 2007 |
53.17 |
| May 30, 2007 |
53.43 |
| May 29, 2007 |
53.68 |
| May 25, 2007 |
53.69 |
| May 24, 2007 |
53.43 |
| May 23, 2007 |
53.57 |
| May 22, 2007 |
53.72 |
| May 21, 2007 |
53.57 |
| May 18, 2007 |
53.00 |
| May 17, 2007 |
52.50 |
| May 16, 2007 |
52.21 |
| May 15, 2007 |
51.91 |
| May 14, 2007 |
52.25 |
| May 11, 2007 |
52.28 |
| May 10, 2007 |
52.23 |
| May 9, 2007 |
52.62 |
| May 8, 2007 |
52.34 |
| May 7, 2007 |
51.76 |
| May 4, 2007 |
51.50 |
| May 3, 2007 |
51.60 |
| May 2, 2007 |
51.67 |
| May 1, 2007 |
51.50 |
| Apr 30, 2007 |
51.17 |
| Apr 27, 2007 |
52.01 |
| Apr 26, 2007 |
52.55 |
| Apr 25, 2007 |
52.35 |
| Apr 24, 2007 |
53.12 |
| Apr 23, 2007 |
52.96 |
| Apr 20, 2007 |
53.08 |
| Apr 19, 2007 |
52.78 |
| Apr 18, 2007 |
52.66 |
| Apr 17, 2007 |
52.77 |
| Apr 16, 2007 |
52.31 |
| Apr 13, 2007 |
51.50 |
| Apr 12, 2007 |
50.95 |
| Apr 11, 2007 |
50.71 |
| Apr 10, 2007 |
51.36 |
| Apr 9, 2007 |
51.21 |
| Apr 5, 2007 |
51.53 |
| Apr 4, 2007 |
51.78 |
| Apr 3, 2007 |
52.27 |
| Apr 2, 2007 |
52.17 |
| Mar 30, 2007 |
52.33 |
| Mar 29, 2007 |
52.74 |
| Mar 28, 2007 |
52.65 |
| Mar 27, 2007 |
53.13 |
| Mar 26, 2007 |
53.66 |
| Mar 23, 2007 |
53.85 |
| Mar 22, 2007 |
53.55 |
| Mar 21, 2007 |
53.56 |
| Mar 20, 2007 |
52.58 |
| Mar 19, 2007 |
52.37 |
| Mar 16, 2007 |
51.79 |
| Mar 15, 2007 |
52.00 |
| Mar 14, 2007 |
51.61 |
| Mar 13, 2007 |
51.91 |
| Mar 12, 2007 |
53.00 |
| Mar 9, 2007 |
53.45 |
| Mar 8, 2007 |
53.52 |
| Mar 7, 2007 |
53.02 |
| Mar 6, 2007 |
53.04 |
| Mar 5, 2007 |
52.19 |
| Mar 2, 2007 |
53.43 |
| Mar 1, 2007 |
53.80 |
| Feb 28, 2007 |
54.08 |
| Feb 27, 2007 |
54.10 |
| Feb 26, 2007 |
55.31 |
| Feb 23, 2007 |
55.72 |
| Feb 22, 2007 |
55.85 |
| Feb 21, 2007 |
55.57 |
| Feb 20, 2007 |
55.19 |
| Feb 16, 2007 |
55.00 |
| Feb 15, 2007 |
54.60 |
| Feb 14, 2007 |
54.61 |
| Feb 13, 2007 |
54.41 |
| Feb 12, 2007 |
54.23 |
| Feb 9, 2007 |
54.17 |
| Feb 8, 2007 |
54.51 |
| Feb 7, 2007 |
54.49 |
| Feb 6, 2007 |
54.10 |
| Feb 5, 2007 |
53.95 |
| Feb 2, 2007 |
54.05 |
| Feb 1, 2007 |
53.63 |
| Jan 31, 2007 |
53.53 |
| Jan 30, 2007 |
53.57 |
| Jan 29, 2007 |
53.10 |
| Jan 26, 2007 |
53.63 |
| Jan 25, 2007 |
53.12 |
| Jan 24, 2007 |
53.90 |
| Jan 23, 2007 |
54.22 |
| Jan 22, 2007 |
54.60 |
| Jan 19, 2007 |
54.47 |
| Jan 18, 2007 |
54.92 |
| Jan 17, 2007 |
55.19 |
| Jan 16, 2007 |
55.39 |
| Jan 12, 2007 |
55.91 |
| Jan 11, 2007 |
55.98 |
| Jan 10, 2007 |
55.58 |
| Jan 9, 2007 |
55.76 |
| Jan 8, 2007 |
56.05 |
| Jan 5, 2007 |
56.08 |
| Jan 4, 2007 |
56.84 |
| Jan 3, 2007 |
56.82 |
| Dec 29, 2006 |
55.82 |
| Dec 28, 2006 |
56.30 |
| Dec 27, 2006 |
56.60 |
| Dec 26, 2006 |
55.92 |
| Dec 22, 2006 |
55.15 |
| Dec 21, 2006 |
55.37 |
| Dec 20, 2006 |
55.31 |
| Dec 19, 2006 |
55.35 |
| Dec 18, 2006 |
55.36 |
| Dec 15, 2006 |
55.84 |
| Dec 14, 2006 |
55.60 |
| Dec 13, 2006 |
55.30 |
| Dec 12, 2006 |
55.35 |
| Dec 11, 2006 |
55.66 |
| Dec 8, 2006 |
55.43 |
| Dec 7, 2006 |
55.07 |
| Dec 6, 2006 |
55.22 |
| Dec 5, 2006 |
55.41 |
| Dec 4, 2006 |
55.14 |
| Dec 1, 2006 |
54.29 |
| Nov 30, 2006 |
54.50 |
| Nov 29, 2006 |
54.49 |
| Nov 28, 2006 |
54.14 |
| Nov 27, 2006 |
54.66 |
| Nov 24, 2006 |
55.48 |
| Nov 22, 2006 |
55.59 |
| Nov 21, 2006 |
55.36 |
| Nov 20, 2006 |
55.50 |
| Nov 17, 2006 |
55.46 |
| Nov 16, 2006 |
54.67 |
| Nov 15, 2006 |
54.15 |
| Nov 14, 2006 |
54.20 |
| Nov 13, 2006 |
53.58 |
| Nov 10, 2006 |
53.42 |
| Nov 9, 2006 |
53.71 |
| Nov 8, 2006 |
53.89 |
| Nov 7, 2006 |
53.83 |
| Nov 6, 2006 |
54.01 |
| Nov 3, 2006 |
53.81 |
| Nov 2, 2006 |
53.32 |
| Nov 1, 2006 |
53.80 |
| Oct 31, 2006 |
54.16 |
| Oct 30, 2006 |
54.39 |
| Oct 27, 2006 |
54.53 |
| Oct 26, 2006 |
55.16 |
| Oct 25, 2006 |
56.51 |
| Oct 24, 2006 |
57.88 |
| Oct 23, 2006 |
58.07 |
| Oct 20, 2006 |
57.65 |
| Oct 19, 2006 |
57.89 |
| Oct 18, 2006 |
58.36 |
| Oct 17, 2006 |
58.13 |
| Oct 16, 2006 |
58.12 |
| Oct 13, 2006 |
58.24 |
| Oct 12, 2006 |
57.78 |
| Oct 11, 2006 |
57.74 |
| Oct 10, 2006 |
57.84 |
| Oct 9, 2006 |
57.87 |
| Oct 6, 2006 |
57.86 |
| Oct 5, 2006 |
58.60 |
| Oct 4, 2006 |
58.41 |
| Oct 3, 2006 |
57.73 |
| Oct 2, 2006 |
57.56 |
| Sep 29, 2006 |
57.82 |
| Sep 28, 2006 |
58.38 |
| Sep 27, 2006 |
58.58 |
| Sep 26, 2006 |
58.53 |
| Sep 25, 2006 |
58.29 |
| Sep 22, 2006 |
57.53 |
| Sep 21, 2006 |
57.75 |
| Sep 20, 2006 |
58.29 |
| Sep 19, 2006 |
57.80 |
| Sep 18, 2006 |
58.42 |
| Sep 15, 2006 |
58.96 |
| Sep 14, 2006 |
59.00 |
| Sep 13, 2006 |
58.95 |
| Sep 12, 2006 |
58.88 |
| Sep 11, 2006 |
58.78 |
| Sep 8, 2006 |
58.08 |
| Sep 7, 2006 |
57.98 |
| Sep 6, 2006 |
58.68 |
| Sep 5, 2006 |
59.44 |
| Sep 1, 2006 |
58.88 |
| Aug 31, 2006 |
58.96 |
| Aug 30, 2006 |
58.91 |
| Aug 29, 2006 |
59.02 |
| Aug 28, 2006 |
59.09 |
| Aug 25, 2006 |
58.64 |
| Aug 24, 2006 |
58.67 |
| Aug 23, 2006 |
58.48 |
| Aug 22, 2006 |
58.74 |
| Aug 21, 2006 |
58.66 |
| Aug 18, 2006 |
58.84 |
| Aug 17, 2006 |
58.79 |
| Aug 16, 2006 |
58.90 |
| Aug 15, 2006 |
58.46 |
| Aug 14, 2006 |
57.31 |
| Aug 11, 2006 |
57.20 |
| Aug 10, 2006 |
57.24 |
| Aug 9, 2006 |
57.16 |
| Aug 8, 2006 |
58.06 |
| Aug 7, 2006 |
58.37 |
| Aug 4, 2006 |
58.95 |
| Aug 3, 2006 |
58.76 |
| Aug 2, 2006 |
58.73 |
| Aug 1, 2006 |
58.45 |
| Jul 31, 2006 |
58.72 |
| Jul 28, 2006 |
59.27 |
| Jul 27, 2006 |
58.47 |
| Jul 26, 2006 |
58.43 |
| Jul 25, 2006 |
57.69 |
| Jul 24, 2006 |
57.95 |
| Jul 21, 2006 |
57.14 |
| Jul 20, 2006 |
56.91 |
| Jul 19, 2006 |
57.74 |
| Jul 18, 2006 |
56.84 |
| Jul 17, 2006 |
56.23 |
| Jul 14, 2006 |
56.31 |
| Jul 13, 2006 |
56.05 |
| Jul 12, 2006 |
56.45 |
| Jul 11, 2006 |
57.11 |
| Jul 10, 2006 |
56.44 |
| Jul 7, 2006 |
56.26 |
| Jul 6, 2006 |
56.15 |
| Jul 5, 2006 |
55.56 |
| Jul 3, 2006 |
55.70 |
| Jun 30, 2006 |
57.30 |
| Jun 29, 2006 |
57.18 |
| Jun 28, 2006 |
56.18 |
| Jun 27, 2006 |
55.98 |
| Jun 26, 2006 |
56.17 |
| Jun 23, 2006 |
55.55 |
| Jun 22, 2006 |
56.03 |
| Jun 21, 2006 |
56.71 |
| Jun 20, 2006 |
55.95 |
| Jun 19, 2006 |
56.10 |
| Jun 16, 2006 |
57.19 |
| Jun 15, 2006 |
57.33 |
| Jun 14, 2006 |
55.84 |
| Jun 13, 2006 |
56.55 |
| Jun 12, 2006 |
56.75 |
| Jun 9, 2006 |
57.17 |
| Jun 8, 2006 |
57.90 |
| Jun 7, 2006 |
57.13 |
| Jun 6, 2006 |
56.67 |
| Jun 5, 2006 |
56.48 |
| Jun 2, 2006 |
57.86 |
| Jun 1, 2006 |
57.79 |
| May 31, 2006 |
56.70 |
| May 30, 2006 |
56.28 |
| May 26, 2006 |
57.23 |
| May 25, 2006 |
57.49 |
| May 24, 2006 |
56.68 |
| May 23, 2006 |
56.01 |
| May 22, 2006 |
56.66 |
| May 19, 2006 |
56.10 |
| May 18, 2006 |
55.87 |
| May 17, 2006 |
56.80 |
| May 16, 2006 |
57.36 |
| May 15, 2006 |
57.47 |
| May 12, 2006 |
56.06 |
| May 11, 2006 |
57.23 |
| May 10, 2006 |
57.96 |
| May 9, 2006 |
58.14 |
| May 8, 2006 |
58.19 |
| May 5, 2006 |
57.75 |
| May 4, 2006 |
57.82 |
| May 3, 2006 |
57.21 |
| May 2, 2006 |
57.32 |
| May 1, 2006 |
57.21 |
| Apr 28, 2006 |
57.88 |
| Apr 27, 2006 |
56.90 |
| Apr 26, 2006 |
56.02 |
| Apr 25, 2006 |
54.19 |
| Apr 24, 2006 |
53.59 |
| Apr 21, 2006 |
53.20 |
| Apr 20, 2006 |
53.45 |
| Apr 19, 2006 |
53.97 |
| Apr 18, 2006 |
54.00 |
| Apr 17, 2006 |
52.78 |
| Apr 13, 2006 |
52.71 |
| Apr 12, 2006 |
52.31 |
| Apr 11, 2006 |
52.26 |
| Apr 10, 2006 |
52.60 |
| Apr 7, 2006 |
52.65 |
| Apr 6, 2006 |
53.29 |
| Apr 5, 2006 |
53.54 |
| Apr 4, 2006 |
53.32 |
| Apr 3, 2006 |
53.42 |
| Mar 31, 2006 |
53.75 |
| Mar 30, 2006 |
53.93 |
| Mar 29, 2006 |
54.85 |
| Mar 28, 2006 |
55.28 |
| Mar 27, 2006 |
55.79 |
| Mar 24, 2006 |
55.72 |
| Mar 23, 2006 |
55.40 |
| Mar 22, 2006 |
55.61 |
| Mar 21, 2006 |
55.09 |
| Mar 20, 2006 |
55.45 |
| Mar 17, 2006 |
55.81 |
| Mar 16, 2006 |
55.62 |
| Mar 15, 2006 |
55.65 |
| Mar 14, 2006 |
55.36 |
| Mar 13, 2006 |
54.83 |
| Mar 10, 2006 |
54.62 |
| Mar 9, 2006 |
54.26 |
| Mar 8, 2006 |
54.60 |
| Mar 7, 2006 |
54.42 |
| Mar 6, 2006 |
54.33 |
| Mar 3, 2006 |
55.15 |
| Mar 2, 2006 |
55.33 |
| Mar 1, 2006 |
55.55 |
| Feb 28, 2006 |
55.12 |
| Feb 27, 2006 |
55.19 |
| Feb 24, 2006 |
55.10 |
| Feb 23, 2006 |
54.77 |
| Feb 22, 2006 |
55.25 |
| Feb 21, 2006 |
54.75 |
| Feb 17, 2006 |
54.95 |
| Feb 16, 2006 |
54.73 |
| Feb 15, 2006 |
54.71 |
| Feb 14, 2006 |
54.41 |
| Feb 13, 2006 |
53.58 |
| Feb 10, 2006 |
53.57 |
| Feb 9, 2006 |
53.14 |
| Feb 8, 2006 |
53.36 |
| Feb 7, 2006 |
52.83 |
| Feb 6, 2006 |
53.69 |
| Feb 3, 2006 |
52.86 |
| Feb 2, 2006 |
53.35 |
| Feb 1, 2006 |
53.81 |
| Jan 31, 2006 |
53.74 |
| Jan 30, 2006 |
53.53 |
| Jan 27, 2006 |
53.69 |
| Jan 26, 2006 |
53.46 |
| Jan 25, 2006 |
53.82 |
| Jan 24, 2006 |
54.33 |
| Jan 23, 2006 |
53.26 |
| Jan 20, 2006 |
53.01 |
| Jan 19, 2006 |
54.11 |
| Jan 18, 2006 |
54.26 |
| Jan 17, 2006 |
54.05 |
| Jan 13, 2006 |
54.51 |
| Jan 12, 2006 |
53.82 |
| Jan 11, 2006 |
54.69 |
| Jan 10, 2006 |
54.81 |
| Jan 9, 2006 |
54.69 |
| Jan 6, 2006 |
54.66 |
| Jan 5, 2006 |
54.33 |
| Jan 4, 2006 |
54.22 |
| Jan 3, 2006 |
54.37 |
| Dec 30, 2005 |
53.68 |
| Dec 29, 2005 |
54.15 |
| Dec 28, 2005 |
54.55 |
| Dec 27, 2005 |
54.66 |
| Dec 23, 2005 |
55.27 |
| Dec 22, 2005 |
55.15 |
| Dec 21, 2005 |
55.23 |
| Dec 20, 2005 |
55.35 |
| Dec 19, 2005 |
55.36 |
| Dec 16, 2005 |
55.90 |
| Dec 15, 2005 |
55.88 |
| Dec 14, 2005 |
55.71 |
| Dec 13, 2005 |
55.60 |
| Dec 12, 2005 |
55.31 |
| Dec 9, 2005 |
55.18 |
| Dec 8, 2005 |
54.92 |
| Dec 7, 2005 |
54.93 |
| Dec 6, 2005 |
56.05 |
| Dec 5, 2005 |
55.33 |
| Dec 2, 2005 |
55.16 |
| Dec 1, 2005 |
54.73 |
| Nov 30, 2005 |
53.86 |
| Nov 29, 2005 |
54.30 |
| Nov 28, 2005 |
54.35 |
| Nov 25, 2005 |
54.75 |
| Nov 23, 2005 |
54.50 |
| Nov 22, 2005 |
54.59 |
| Nov 21, 2005 |
54.48 |
| Nov 18, 2005 |
53.78 |
| Nov 17, 2005 |
53.63 |
| Nov 16, 2005 |
52.59 |
| Nov 15, 2005 |
52.87 |
| Nov 14, 2005 |
53.55 |
| Nov 11, 2005 |
54.05 |
| Nov 10, 2005 |
53.58 |
| Nov 9, 2005 |
53.38 |
| Nov 8, 2005 |
53.05 |
| Nov 7, 2005 |
52.99 |
| Nov 4, 2005 |
53.60 |
| Nov 3, 2005 |
53.15 |
| Nov 2, 2005 |
53.45 |
| Nov 1, 2005 |
52.47 |
| Oct 31, 2005 |
52.82 |
| Oct 28, 2005 |
51.70 |
| Oct 27, 2005 |
50.49 |
| Oct 26, 2005 |
50.89 |
| Oct 25, 2005 |
50.35 |
| Oct 24, 2005 |
50.94 |
| Oct 21, 2005 |
49.95 |
| Oct 20, 2005 |
49.85 |
| Oct 19, 2005 |
50.01 |
| Oct 18, 2005 |
49.29 |
| Oct 17, 2005 |
49.12 |
| Oct 14, 2005 |
49.52 |
| Oct 13, 2005 |
48.20 |
| Oct 12, 2005 |
47.65 |
| Oct 11, 2005 |
47.42 |
| Oct 10, 2005 |
47.98 |
| Oct 7, 2005 |
47.99 |
| Oct 6, 2005 |
48.30 |
| Oct 5, 2005 |
48.01 |
| Oct 4, 2005 |
49.10 |
| Oct 3, 2005 |
49.55 |
| Sep 30, 2005 |
49.34 |
| Sep 29, 2005 |
49.29 |
| Sep 28, 2005 |
48.31 |
| Sep 27, 2005 |
48.90 |
| Sep 26, 2005 |
49.04 |
| Sep 23, 2005 |
49.21 |
| Sep 22, 2005 |
49.00 |
| Sep 21, 2005 |
48.90 |
| Sep 20, 2005 |
49.40 |
| Sep 19, 2005 |
49.69 |
| Sep 16, 2005 |
49.88 |
| Sep 15, 2005 |
48.79 |
| Sep 14, 2005 |
48.47 |
| Sep 13, 2005 |
48.51 |
| Sep 12, 2005 |
49.60 |
| Sep 9, 2005 |
49.55 |
| Sep 8, 2005 |
49.28 |
| Sep 7, 2005 |
49.72 |
| Sep 6, 2005 |
50.06 |
| Sep 2, 2005 |
49.19 |
| Sep 1, 2005 |
49.23 |
| Aug 31, 2005 |
48.87 |
| Aug 30, 2005 |
48.14 |
| Aug 29, 2005 |
48.92 |
| Aug 26, 2005 |
48.52 |
| Aug 25, 2005 |
49.30 |
| Aug 24, 2005 |
49.04 |
| Aug 23, 2005 |
49.20 |
| Aug 22, 2005 |
49.81 |
| Aug 19, 2005 |
49.41 |
| Aug 18, 2005 |
49.41 |
| Aug 17, 2005 |
49.45 |
| Aug 16, 2005 |
49.35 |
| Aug 15, 2005 |
49.95 |
| Aug 12, 2005 |
49.80 |
| Aug 11, 2005 |
49.60 |
| Aug 10, 2005 |
49.30 |
| Aug 9, 2005 |
49.12 |
| Aug 8, 2005 |
49.25 |
| Aug 5, 2005 |
49.10 |
| Aug 4, 2005 |
49.57 |
| Aug 3, 2005 |
50.52 |
| Aug 2, 2005 |
50.40 |
| Aug 1, 2005 |
50.15 |
| Jul 29, 2005 |
50.10 |
| Jul 28, 2005 |
49.95 |
| Jul 27, 2005 |
49.61 |
| Jul 26, 2005 |
49.44 |
| Jul 25, 2005 |
49.09 |
| Jul 22, 2005 |
49.20 |
| Jul 21, 2005 |
48.81 |
| Jul 20, 2005 |
49.33 |
| Jul 19, 2005 |
48.70 |
| Jul 18, 2005 |
49.01 |
| Jul 15, 2005 |
49.19 |
| Jul 14, 2005 |
49.44 |
| Jul 13, 2005 |
49.14 |
| Jul 12, 2005 |
49.21 |
| Jul 11, 2005 |
49.05 |
| Jul 8, 2005 |
48.50 |
| Jul 7, 2005 |
47.76 |
| Jul 6, 2005 |
47.50 |
| Jul 5, 2005 |
48.42 |
| Jul 1, 2005 |
47.83 |
| Jun 30, 2005 |
47.65 |
| Jun 29, 2005 |
47.68 |
| Jun 28, 2005 |
47.57 |
| Jun 27, 2005 |
46.67 |
| Jun 24, 2005 |
47.04 |
| Jun 23, 2005 |
47.18 |
| Jun 22, 2005 |
47.36 |
| Jun 21, 2005 |
47.25 |
| Jun 20, 2005 |
47.65 |
| Jun 17, 2005 |
47.51 |
| Jun 16, 2005 |
47.01 |
| Jun 15, 2005 |
46.12 |
| Jun 14, 2005 |
46.40 |
| Jun 13, 2005 |
46.42 |
| Jun 10, 2005 |
46.31 |
| Jun 9, 2005 |
46.23 |
| Jun 8, 2005 |
45.91 |
| Jun 7, 2005 |
46.12 |
| Jun 6, 2005 |
46.24 |
| Jun 3, 2005 |
45.07 |
| Jun 2, 2005 |
45.36 |
| Jun 1, 2005 |
44.86 |
| May 31, 2005 |
44.61 |
| May 27, 2005 |
44.59 |
| May 26, 2005 |
44.90 |
| May 25, 2005 |
44.90 |
| May 24, 2005 |
45.54 |
| May 23, 2005 |
45.75 |
| May 20, 2005 |
45.76 |
| May 19, 2005 |
45.82 |
| May 18, 2005 |
45.70 |
| May 17, 2005 |
45.30 |
| May 16, 2005 |
44.58 |
| May 13, 2005 |
43.72 |
| May 12, 2005 |
44.08 |
| May 11, 2005 |
44.70 |
| May 10, 2005 |
44.31 |
| May 9, 2005 |
44.32 |
| May 6, 2005 |
44.00 |
| May 5, 2005 |
44.07 |
| May 4, 2005 |
44.18 |
| May 3, 2005 |
44.24 |
| May 2, 2005 |
44.35 |
| Apr 29, 2005 |
43.32 |
| Apr 28, 2005 |
43.31 |
| Apr 27, 2005 |
43.10 |
| Apr 26, 2005 |
42.45 |
| Apr 25, 2005 |
43.15 |
| Apr 22, 2005 |
42.69 |
| Apr 21, 2005 |
43.42 |
| Apr 20, 2005 |
43.09 |
| Apr 19, 2005 |
44.37 |
| Apr 18, 2005 |
44.43 |
| Apr 15, 2005 |
43.74 |
| Apr 14, 2005 |
44.34 |
| Apr 13, 2005 |
45.24 |
| Apr 12, 2005 |
45.90 |
| Apr 11, 2005 |
45.20 |
| Apr 8, 2005 |
45.25 |
| Apr 7, 2005 |
45.56 |
| Apr 6, 2005 |
45.60 |
| Apr 5, 2005 |
45.40 |
| Apr 4, 2005 |
45.04 |
| Apr 1, 2005 |
44.86 |
| Mar 31, 2005 |
45.15 |
| Mar 30, 2005 |
44.85 |
| Mar 29, 2005 |
44.04 |
| Mar 28, 2005 |
44.23 |
| Mar 24, 2005 |
44.33 |
| Mar 23, 2005 |
44.75 |
| Mar 22, 2005 |
45.09 |
| Mar 21, 2005 |
45.42 |
| Mar 18, 2005 |
45.92 |
| Mar 17, 2005 |
45.89 |
| Mar 16, 2005 |
46.11 |
| Mar 15, 2005 |
46.46 |
| Mar 14, 2005 |
46.47 |
| Mar 11, 2005 |
46.34 |
| Mar 10, 2005 |
46.37 |
| Mar 9, 2005 |
46.41 |
| Mar 8, 2005 |
46.98 |
| Mar 7, 2005 |
47.00 |
| Mar 4, 2005 |
46.94 |
| Mar 3, 2005 |
46.61 |
| Mar 2, 2005 |
46.50 |
| Mar 1, 2005 |
46.55 |
| Feb 28, 2005 |
46.48 |
| Feb 25, 2005 |
46.30 |
| Feb 24, 2005 |
46.40 |
| Feb 23, 2005 |
46.41 |
| Feb 22, 2005 |
46.74 |
| Feb 18, 2005 |
47.40 |
| Feb 17, 2005 |
47.79 |
| Feb 16, 2005 |
47.86 |
| Feb 15, 2005 |
48.31 |
| Feb 14, 2005 |
48.21 |
| Feb 11, 2005 |
47.74 |
| Feb 10, 2005 |
47.61 |
| Feb 9, 2005 |
47.67 |
| Feb 8, 2005 |
48.40 |
| Feb 7, 2005 |
48.51 |
| Feb 4, 2005 |
48.60 |
| Feb 3, 2005 |
48.00 |
| Feb 2, 2005 |
47.96 |
| Feb 1, 2005 |
47.49 |
| Jan 31, 2005 |
46.96 |
| Jan 28, 2005 |
46.01 |
| Jan 27, 2005 |
46.53 |
| Jan 26, 2005 |
45.90 |
| Jan 25, 2005 |
46.14 |
| Jan 24, 2005 |
46.10 |
| Jan 21, 2005 |
46.25 |
| Jan 20, 2005 |
46.40 |
| Jan 19, 2005 |
46.72 |
| Jan 18, 2005 |
46.93 |
| Jan 14, 2005 |
45.85 |
| Jan 13, 2005 |
46.00 |
| Jan 12, 2005 |
46.85 |
| Jan 11, 2005 |
46.80 |
| Jan 10, 2005 |
46.86 |
| Jan 7, 2005 |
47.17 |
| Jan 6, 2005 |
47.51 |
| Jan 5, 2005 |
47.32 |
| Jan 4, 2005 |
47.44 |
| Jan 3, 2005 |
47.94 |
| Dec 31, 2004 |
48.60 |
| Dec 30, 2004 |
48.67 |
| Dec 29, 2004 |
48.34 |
| Dec 28, 2004 |
48.82 |
| Dec 27, 2004 |
48.25 |
| Dec 23, 2004 |
48.40 |
| Dec 22, 2004 |
48.30 |
| Dec 21, 2004 |
47.91 |
| Dec 20, 2004 |
47.40 |
| Dec 17, 2004 |
47.35 |
| Dec 16, 2004 |
47.23 |
| Dec 15, 2004 |
47.12 |
| Dec 14, 2004 |
47.17 |
| Dec 13, 2004 |
47.27 |
| Dec 10, 2004 |
46.92 |
| Dec 9, 2004 |
46.43 |
| Dec 8, 2004 |
46.54 |
| Dec 7, 2004 |
46.80 |
| Dec 6, 2004 |
47.53 |
| Dec 3, 2004 |
48.00 |
| Dec 2, 2004 |
48.76 |
| Dec 1, 2004 |
48.85 |
| Nov 30, 2004 |
47.91 |
| Nov 29, 2004 |
48.20 |
| Nov 26, 2004 |
48.20 |
| Nov 24, 2004 |
48.05 |
| Nov 23, 2004 |
48.07 |
| Nov 22, 2004 |
48.11 |
| Nov 19, 2004 |
48.08 |
| Nov 18, 2004 |
48.73 |
| Nov 17, 2004 |
48.60 |
| Nov 16, 2004 |
48.50 |
| Nov 15, 2004 |
48.50 |
| Nov 12, 2004 |
48.75 |
| Nov 11, 2004 |
48.24 |
| Nov 10, 2004 |
47.65 |
| Nov 9, 2004 |
47.60 |
| Nov 8, 2004 |
47.43 |
| Nov 5, 2004 |
47.84 |
| Nov 4, 2004 |
47.80 |
| Nov 3, 2004 |
47.45 |
| Nov 2, 2004 |
47.07 |
| Nov 1, 2004 |
47.62 |
| Oct 29, 2004 |
49.00 |
| Oct 28, 2004 |
47.65 |
| Oct 27, 2004 |
47.00 |
| Oct 26, 2004 |
46.75 |
| Oct 25, 2004 |
46.34 |
| Oct 22, 2004 |
46.14 |
| Oct 21, 2004 |
47.02 |
| Oct 20, 2004 |
46.83 |
| Oct 19, 2004 |
46.93 |
| Oct 18, 2004 |
47.24 |
| Oct 15, 2004 |
47.01 |
| Oct 14, 2004 |
46.20 |
| Oct 13, 2004 |
46.85 |
| Oct 12, 2004 |
47.40 |
| Oct 11, 2004 |
47.24 |
| Oct 8, 2004 |
47.21 |
| Oct 7, 2004 |
47.22 |
| Oct 6, 2004 |
47.40 |
| Oct 5, 2004 |
47.00 |
| Oct 4, 2004 |
47.04 |
| Oct 1, 2004 |
46.74 |
| Sep 30, 2004 |
46.47 |
| Sep 29, 2004 |
46.18 |
| Sep 28, 2004 |
46.15 |
| Sep 27, 2004 |
45.29 |
| Sep 24, 2004 |
45.63 |
| Sep 23, 2004 |
45.98 |
| Sep 22, 2004 |
46.37 |
| Sep 21, 2004 |
46.19 |
| Sep 20, 2004 |
46.00 |
| Sep 17, 2004 |
46.12 |
| Sep 16, 2004 |
46.17 |
| Sep 15, 2004 |
45.97 |
| Sep 14, 2004 |
45.89 |
| Sep 13, 2004 |
45.78 |
| Sep 10, 2004 |
46.00 |
| Sep 9, 2004 |
45.95 |
| Sep 8, 2004 |
45.74 |
| Sep 7, 2004 |
46.18 |
| Sep 3, 2004 |
46.00 |
| Sep 2, 2004 |
45.83 |
| Sep 1, 2004 |
45.61 |
| Aug 31, 2004 |
44.99 |
| Aug 30, 2004 |
45.00 |
| Aug 27, 2004 |
45.00 |
| Aug 26, 2004 |
45.19 |
| Aug 25, 2004 |
45.08 |
| Aug 24, 2004 |
44.55 |
| Aug 23, 2004 |
44.10 |
| Aug 20, 2004 |
44.59 |
| Aug 19, 2004 |
43.85 |
| Aug 18, 2004 |
44.42 |
| Aug 17, 2004 |
43.75 |
| Aug 16, 2004 |
43.68 |
| Aug 13, 2004 |
43.00 |
| Aug 12, 2004 |
43.00 |
| Aug 11, 2004 |
42.90 |
| Aug 10, 2004 |
42.59 |
| Aug 9, 2004 |
41.96 |
| Aug 6, 2004 |
41.87 |
| Aug 5, 2004 |
42.76 |
| Aug 4, 2004 |
43.01 |
| Aug 3, 2004 |
42.58 |
| Aug 2, 2004 |
42.95 |
| Jul 30, 2004 |
43.02 |
| Jul 29, 2004 |
43.08 |
| Jul 28, 2004 |
43.08 |
| Jul 27, 2004 |
43.15 |
| Jul 26, 2004 |
43.00 |
| Jul 23, 2004 |
43.20 |
| Jul 22, 2004 |
43.60 |
| Jul 21, 2004 |
44.20 |
| Jul 20, 2004 |
44.45 |
| Jul 19, 2004 |
44.15 |
| Jul 16, 2004 |
43.93 |
| Jul 15, 2004 |
44.08 |
| Jul 14, 2004 |
44.15 |
| Jul 13, 2004 |
44.29 |
| Jul 12, 2004 |
44.16 |
| Jul 9, 2004 |
43.78 |
| Jul 8, 2004 |
44.02 |
| Jul 7, 2004 |
44.45 |
| Jul 6, 2004 |
43.83 |
| Jul 2, 2004 |
43.98 |
| Jul 1, 2004 |
43.85 |
| Jun 30, 2004 |
44.75 |
| Jun 29, 2004 |
44.91 |
| Jun 28, 2004 |
44.81 |
| Jun 25, 2004 |
44.21 |
| Jun 24, 2004 |
44.37 |
| Jun 23, 2004 |
44.15 |
| Jun 22, 2004 |
43.91 |
| Jun 21, 2004 |
42.92 |
| Jun 18, 2004 |
42.37 |
| Jun 17, 2004 |
42.95 |
| Jun 16, 2004 |
42.80 |
| Jun 15, 2004 |
43.00 |
| Jun 14, 2004 |
42.53 |
| Jun 10, 2004 |
42.98 |
| Jun 9, 2004 |
42.92 |
| Jun 8, 2004 |
43.55 |
| Jun 7, 2004 |
43.52 |
| Jun 4, 2004 |
43.92 |
| Jun 3, 2004 |
43.57 |
| Jun 2, 2004 |
44.02 |
| Jun 1, 2004 |
44.03 |
| May 28, 2004 |
43.82 |
| May 27, 2004 |
43.60 |
| May 26, 2004 |
44.11 |
| May 25, 2004 |
42.95 |
| May 24, 2004 |
42.85 |
| May 21, 2004 |
42.76 |
| May 20, 2004 |
42.51 |
| May 19, 2004 |
41.86 |
| May 18, 2004 |
41.92 |
| May 17, 2004 |
41.67 |
| May 14, 2004 |
41.97 |
| May 13, 2004 |
41.95 |
| May 12, 2004 |
41.90 |
| May 11, 2004 |
41.73 |
| May 10, 2004 |
41.30 |
| May 7, 2004 |
41.98 |
| May 6, 2004 |
42.83 |
| May 5, 2004 |
43.64 |
| May 4, 2004 |
43.42 |
| May 3, 2004 |
43.82 |
| Apr 30, 2004 |
43.30 |
| Apr 29, 2004 |
42.80 |
| Apr 28, 2004 |
42.95 |
| Apr 27, 2004 |
43.05 |
| Apr 26, 2004 |
42.51 |
| Apr 23, 2004 |
42.30 |
| Apr 22, 2004 |
42.91 |
| Apr 21, 2004 |
42.06 |
| Apr 20, 2004 |
42.25 |
| Apr 19, 2004 |
42.58 |
| Apr 16, 2004 |
43.00 |
| Apr 15, 2004 |
42.67 |
| Apr 14, 2004 |
41.17 |
| Apr 13, 2004 |
41.35 |
| Apr 12, 2004 |
42.28 |
| Apr 8, 2004 |
42.27 |
| Apr 7, 2004 |
42.23 |
| Apr 6, 2004 |
42.54 |
| Apr 5, 2004 |
42.58 |
| Apr 2, 2004 |
42.69 |
| Apr 1, 2004 |
43.20 |
| Mar 31, 2004 |
42.76 |
| Mar 30, 2004 |
42.63 |
| Mar 29, 2004 |
42.33 |
| Mar 26, 2004 |
41.98 |
| Mar 25, 2004 |
41.32 |
| Mar 24, 2004 |
40.75 |
| Mar 23, 2004 |
41.33 |
| Mar 22, 2004 |
41.33 |
| Mar 19, 2004 |
41.76 |
| Mar 18, 2004 |
41.94 |
| Mar 17, 2004 |
42.03 |
| Mar 16, 2004 |
41.67 |
| Mar 15, 2004 |
41.29 |
| Mar 12, 2004 |
41.53 |
| Mar 11, 2004 |
40.95 |
| Mar 10, 2004 |
41.62 |
| Mar 9, 2004 |
42.55 |
| Mar 8, 2004 |
43.01 |
| Mar 5, 2004 |
43.25 |
| Mar 4, 2004 |
42.91 |
| Mar 3, 2004 |
42.82 |
| Mar 2, 2004 |
42.78 |
| Mar 1, 2004 |
42.85 |
| Feb 27, 2004 |
42.42 |
| Feb 26, 2004 |
41.50 |
| Feb 25, 2004 |
41.00 |
| Feb 24, 2004 |
40.58 |
| Feb 23, 2004 |
40.80 |
| Feb 20, 2004 |
41.51 |
| Feb 19, 2004 |
41.60 |
| Feb 18, 2004 |
41.38 |
| Feb 17, 2004 |
40.94 |
| Feb 13, 2004 |
40.92 |
| Feb 12, 2004 |
40.60 |
| Feb 11, 2004 |
41.04 |
| Feb 10, 2004 |
40.52 |
| Feb 9, 2004 |
40.70 |
| Feb 6, 2004 |
40.44 |
| Feb 5, 2004 |
40.72 |
| Feb 4, 2004 |
40.75 |
| Feb 3, 2004 |
41.50 |
| Feb 2, 2004 |
41.38 |
| Jan 30, 2004 |
40.43 |
| Jan 29, 2004 |
40.50 |
| Jan 28, 2004 |
40.57 |
| Jan 27, 2004 |
41.50 |
| Jan 26, 2004 |
41.63 |
| Jan 23, 2004 |
40.64 |
| Jan 22, 2004 |
40.46 |
| Jan 21, 2004 |
40.70 |
| Jan 20, 2004 |
41.06 |
| Jan 16, 2004 |
40.45 |
| Jan 15, 2004 |
40.39 |
| Jan 14, 2004 |
39.44 |
| Jan 13, 2004 |
39.40 |
| Jan 12, 2004 |
39.31 |
| Jan 9, 2004 |
38.90 |
| Jan 8, 2004 |
39.48 |
| Jan 7, 2004 |
39.60 |
| Jan 6, 2004 |
39.94 |
| Jan 5, 2004 |
40.46 |
| Jan 2, 2004 |
40.49 |
| Dec 31, 2003 |
40.57 |
| Dec 30, 2003 |
40.56 |
| Dec 29, 2003 |
40.40 |
| Dec 26, 2003 |
40.28 |
| Dec 24, 2003 |
40.36 |
| Dec 23, 2003 |
40.50 |
| Dec 22, 2003 |
40.55 |
| Dec 19, 2003 |
40.35 |
| Dec 18, 2003 |
40.80 |
| Dec 17, 2003 |
40.20 |
| Dec 16, 2003 |
40.23 |
| Dec 15, 2003 |
40.30 |
| Dec 12, 2003 |
40.39 |
| Dec 11, 2003 |
40.05 |
| Dec 10, 2003 |
39.18 |
| Dec 9, 2003 |
39.74 |
| Dec 8, 2003 |
40.55 |
| Dec 5, 2003 |
40.25 |
| Dec 4, 2003 |
39.98 |
| Dec 3, 2003 |
40.21 |
| Dec 2, 2003 |
40.65 |
| Dec 1, 2003 |
41.00 |
| Nov 28, 2003 |
40.18 |
| Nov 26, 2003 |
40.30 |
| Nov 25, 2003 |
40.56 |
| Nov 24, 2003 |
40.25 |
| Nov 21, 2003 |
39.48 |
| Nov 20, 2003 |
39.09 |
| Nov 19, 2003 |
39.55 |
| Nov 18, 2003 |
39.34 |
| Nov 17, 2003 |
39.48 |
| Nov 14, 2003 |
39.22 |
| Nov 13, 2003 |
39.84 |
| Nov 12, 2003 |
39.66 |
| Nov 11, 2003 |
39.19 |
| Nov 10, 2003 |
38.87 |
| Nov 7, 2003 |
39.63 |
| Nov 6, 2003 |
39.70 |
| Nov 5, 2003 |
39.18 |
| Nov 4, 2003 |
39.08 |
| Nov 3, 2003 |
38.94 |
| Oct 31, 2003 |
38.76 |
| Oct 30, 2003 |
38.15 |
| Oct 29, 2003 |
38.33 |
| Oct 28, 2003 |
38.43 |
| Oct 27, 2003 |
38.25 |
| Oct 24, 2003 |
37.98 |
| Oct 23, 2003 |
38.32 |
| Oct 22, 2003 |
38.37 |
| Oct 21, 2003 |
38.96 |
| Oct 20, 2003 |
39.39 |
| Oct 17, 2003 |
39.18 |
| Oct 16, 2003 |
39.53 |
| Oct 15, 2003 |
39.07 |
| Oct 14, 2003 |
39.70 |
| Oct 13, 2003 |
39.56 |
| Oct 10, 2003 |
39.00 |
| Oct 9, 2003 |
38.88 |
| Oct 8, 2003 |
38.96 |
| Oct 7, 2003 |
38.30 |
| Oct 6, 2003 |
38.10 |
| Oct 3, 2003 |
37.85 |
| Oct 2, 2003 |
37.74 |
| Oct 1, 2003 |
38.12 |
| Sep 30, 2003 |
37.23 |
| Sep 29, 2003 |
37.52 |
| Sep 26, 2003 |
37.32 |
| Sep 25, 2003 |
37.65 |
| Sep 24, 2003 |
37.88 |
| Sep 23, 2003 |
38.12 |
| Sep 22, 2003 |
38.39 |
| Sep 19, 2003 |
38.98 |
| Sep 18, 2003 |
38.74 |
| Sep 17, 2003 |
38.27 |
| Sep 16, 2003 |
38.52 |
| Sep 15, 2003 |
38.45 |
| Sep 12, 2003 |
38.04 |
| Sep 11, 2003 |
37.75 |
| Sep 10, 2003 |
37.63 |
| Sep 9, 2003 |
38.23 |
| Sep 8, 2003 |
38.36 |
| Sep 5, 2003 |
38.32 |
| Sep 4, 2003 |
38.25 |
| Sep 3, 2003 |
37.99 |
| Sep 2, 2003 |
38.00 |
| Aug 29, 2003 |
38.07 |
| Aug 28, 2003 |
37.33 |
| Aug 27, 2003 |
36.80 |
| Aug 26, 2003 |
36.82 |
| Aug 25, 2003 |
36.76 |
| Aug 22, 2003 |
37.04 |
| Aug 21, 2003 |
37.70 |
| Aug 20, 2003 |
37.49 |
| Aug 19, 2003 |
37.21 |
| Aug 18, 2003 |
37.05 |
| Aug 15, 2003 |
37.06 |
| Aug 14, 2003 |
37.22 |
| Aug 13, 2003 |
36.67 |
| Aug 12, 2003 |
36.37 |
| Aug 11, 2003 |
36.05 |
| Aug 8, 2003 |
36.00 |
| Aug 7, 2003 |
35.82 |
| Aug 6, 2003 |
35.62 |
| Aug 5, 2003 |
35.85 |
| Aug 4, 2003 |
36.08 |
| Aug 1, 2003 |
36.10 |
| Jul 31, 2003 |
36.62 |
| Jul 30, 2003 |
36.64 |
| Jul 29, 2003 |
36.25 |
| Jul 28, 2003 |
35.95 |
| Jul 25, 2003 |
36.50 |
| Jul 24, 2003 |
35.84 |
| Jul 23, 2003 |
34.83 |
| Jul 22, 2003 |
33.92 |
| Jul 21, 2003 |
33.65 |
| Jul 18, 2003 |
34.11 |
| Jul 17, 2003 |
34.33 |
| Jul 16, 2003 |
34.50 |
| Jul 15, 2003 |
33.84 |
| Jul 14, 2003 |
33.98 |
| Jul 11, 2003 |
33.00 |
| Jul 10, 2003 |
32.90 |
| Jul 9, 2003 |
33.45 |
| Jul 8, 2003 |
33.20 |
| Jul 7, 2003 |
33.22 |
| Jul 3, 2003 |
32.72 |
| Jul 2, 2003 |
32.96 |
| Jul 1, 2003 |
32.30 |
| Jun 30, 2003 |
32.10 |
| Jun 27, 2003 |
32.55 |
| Jun 26, 2003 |
32.69 |
| Jun 25, 2003 |
32.09 |
| Jun 24, 2003 |
31.95 |
| Jun 23, 2003 |
32.46 |
| Jun 20, 2003 |
33.05 |
| Jun 19, 2003 |
32.91 |
| Jun 18, 2003 |
33.61 |
| Jun 17, 2003 |
34.00 |
| Jun 16, 2003 |
34.28 |
| Jun 13, 2003 |
33.85 |
| Jun 12, 2003 |
34.06 |
| Jun 11, 2003 |
33.95 |
| Jun 10, 2003 |
33.65 |
| Jun 9, 2003 |
33.11 |
| Jun 6, 2003 |
33.80 |
| Jun 5, 2003 |
34.21 |
| Jun 4, 2003 |
34.10 |
| Jun 3, 2003 |
33.90 |
| Jun 2, 2003 |
34.09 |
| May 30, 2003 |
34.07 |
| May 29, 2003 |
32.51 |
| May 28, 2003 |
33.17 |
| May 27, 2003 |
32.47 |
| May 23, 2003 |
31.96 |
| May 22, 2003 |
31.99 |
| May 21, 2003 |
32.40 |
| May 20, 2003 |
31.98 |
| May 19, 2003 |
32.19 |
| May 16, 2003 |
32.64 |
| May 15, 2003 |
32.70 |
| May 14, 2003 |
33.22 |
| May 13, 2003 |
33.51 |
| May 12, 2003 |
33.15 |
| May 9, 2003 |
33.05 |
| May 8, 2003 |
32.89 |
| May 7, 2003 |
33.31 |
| May 6, 2003 |
33.13 |
| May 5, 2003 |
32.60 |
| May 2, 2003 |
32.80 |
| May 1, 2003 |
32.60 |
| Apr 30, 2003 |
32.79 |
| Apr 29, 2003 |
32.27 |
| Apr 28, 2003 |
32.32 |
| Apr 25, 2003 |
31.99 |
| Apr 24, 2003 |
32.59 |
| Apr 23, 2003 |
32.64 |
| Apr 22, 2003 |
32.65 |
| Apr 21, 2003 |
31.85 |
| Apr 17, 2003 |
31.68 |
| Apr 16, 2003 |
31.41 |
| Apr 15, 2003 |
31.63 |
| Apr 14, 2003 |
31.03 |
| Apr 11, 2003 |
30.60 |
| Apr 10, 2003 |
30.54 |
| Apr 9, 2003 |
30.22 |
| Apr 8, 2003 |
30.50 |
| Apr 7, 2003 |
30.70 |
| Apr 4, 2003 |
30.86 |
| Apr 3, 2003 |
30.86 |
| Apr 2, 2003 |
31.27 |
| Apr 1, 2003 |
30.68 |
| Mar 31, 2003 |
30.38 |
| Mar 28, 2003 |
30.80 |
| Mar 27, 2003 |
30.85 |
| Mar 26, 2003 |
30.98 |
| Mar 25, 2003 |
31.17 |
| Mar 24, 2003 |
30.80 |
| Mar 21, 2003 |
31.24 |
| Mar 20, 2003 |
30.86 |
| Mar 19, 2003 |
30.41 |
| Mar 18, 2003 |
29.95 |
| Mar 17, 2003 |
29.89 |
| Mar 14, 2003 |
30.03 |
| Mar 13, 2003 |
29.94 |
| Mar 12, 2003 |
29.40 |
| Mar 11, 2003 |
29.78 |
| Mar 10, 2003 |
29.74 |
| Mar 7, 2003 |
30.60 |
| Mar 6, 2003 |
30.60 |
| Mar 5, 2003 |
30.73 |
| Mar 4, 2003 |
30.65 |
| Mar 3, 2003 |
30.95 |
| Feb 28, 2003 |
31.16 |
| Feb 27, 2003 |
31.10 |
| Feb 26, 2003 |
30.87 |
| Feb 25, 2003 |
31.36 |
| Feb 24, 2003 |
31.11 |
| Feb 21, 2003 |
31.65 |
| Feb 20, 2003 |
31.20 |
| Feb 19, 2003 |
30.86 |
| Feb 18, 2003 |
30.68 |
| Feb 14, 2003 |
30.45 |
| Feb 13, 2003 |
30.55 |
| Feb 12, 2003 |
30.27 |
| Feb 11, 2003 |
30.21 |
| Feb 10, 2003 |
30.71 |
| Feb 7, 2003 |
30.30 |
| Feb 6, 2003 |
30.73 |
| Feb 5, 2003 |
30.61 |
| Feb 4, 2003 |
30.81 |
| Feb 3, 2003 |
31.10 |
| Jan 31, 2003 |
31.07 |
| Jan 30, 2003 |
30.80 |
| Jan 29, 2003 |
30.70 |
| Jan 28, 2003 |
30.73 |
| Jan 27, 2003 |
30.31 |
| Jan 24, 2003 |
31.15 |
| Jan 23, 2003 |
31.67 |
| Jan 22, 2003 |
31.46 |
| Jan 21, 2003 |
32.41 |
| Jan 17, 2003 |
32.92 |
| Jan 16, 2003 |
32.63 |
| Jan 15, 2003 |
32.85 |
| Jan 14, 2003 |
32.83 |
| Jan 13, 2003 |
32.78 |
| Jan 10, 2003 |
32.87 |
| Jan 9, 2003 |
32.96 |
| Jan 8, 2003 |
33.05 |
| Jan 7, 2003 |
33.47 |
| Jan 6, 2003 |
33.64 |
| Jan 3, 2003 |
32.98 |
| Jan 2, 2003 |
33.48 |
| Dec 31, 2002 |
32.70 |
| Dec 30, 2002 |
32.60 |
| Dec 27, 2002 |
32.54 |
| Dec 26, 2002 |
32.89 |
| Dec 24, 2002 |
33.17 |
| Dec 23, 2002 |
33.13 |
| Dec 20, 2002 |
33.28 |
| Dec 19, 2002 |
32.65 |
| Dec 18, 2002 |
32.70 |
| Dec 17, 2002 |
33.16 |
| Dec 16, 2002 |
33.04 |
| Dec 13, 2002 |
32.51 |
| Dec 12, 2002 |
32.40 |
| Dec 11, 2002 |
32.76 |
| Dec 10, 2002 |
32.80 |
| Dec 9, 2002 |
31.87 |
| Dec 6, 2002 |
32.60 |
| Dec 5, 2002 |
31.71 |
| Dec 4, 2002 |
31.79 |
| Dec 3, 2002 |
32.96 |
| Dec 2, 2002 |
33.32 |
| Nov 29, 2002 |
33.10 |
| Nov 27, 2002 |
33.10 |
| Nov 26, 2002 |
32.30 |
| Nov 25, 2002 |
32.62 |
| Nov 22, 2002 |
32.41 |
| Nov 21, 2002 |
32.16 |
| Nov 20, 2002 |
31.69 |
| Nov 19, 2002 |
31.40 |
| Nov 18, 2002 |
31.70 |
| Nov 15, 2002 |
32.65 |
| Nov 14, 2002 |
32.03 |
| Nov 13, 2002 |
30.80 |
| Nov 12, 2002 |
31.25 |
| Nov 11, 2002 |
30.88 |
| Nov 8, 2002 |
31.25 |
| Nov 7, 2002 |
31.25 |
| Nov 6, 2002 |
32.00 |
| Nov 5, 2002 |
33.30 |
| Nov 4, 2002 |
34.59 |
| Nov 1, 2002 |
35.37 |
| Oct 31, 2002 |
34.63 |
| Oct 30, 2002 |
34.25 |
| Oct 29, 2002 |
34.55 |
| Oct 28, 2002 |
34.97 |
| Oct 25, 2002 |
35.08 |
| Oct 24, 2002 |
34.55 |
| Oct 23, 2002 |
35.01 |
| Oct 22, 2002 |
34.56 |
| Oct 21, 2002 |
35.22 |
| Oct 18, 2002 |
35.16 |
| Oct 17, 2002 |
35.08 |
| Oct 16, 2002 |
33.82 |
| Oct 15, 2002 |
34.17 |
| Oct 14, 2002 |
33.27 |
| Oct 11, 2002 |
32.63 |
| Oct 10, 2002 |
31.80 |
| Oct 9, 2002 |
29.55 |
| Oct 8, 2002 |
31.34 |
| Oct 7, 2002 |
29.70 |
| Oct 4, 2002 |
30.55 |
| Oct 3, 2002 |
31.52 |
| Oct 2, 2002 |
33.30 |
| Oct 1, 2002 |
35.42 |
| Sep 30, 2002 |
34.15 |
| Sep 27, 2002 |
33.26 |
| Sep 26, 2002 |
34.01 |
| Sep 25, 2002 |
33.10 |
| Sep 24, 2002 |
31.46 |
| Sep 23, 2002 |
32.34 |
| Sep 20, 2002 |
32.30 |
| Sep 19, 2002 |
31.99 |
| Sep 18, 2002 |
33.63 |
| Sep 17, 2002 |
35.19 |
| Sep 16, 2002 |
35.69 |
| Sep 13, 2002 |
35.74 |
| Sep 12, 2002 |
35.38 |
| Sep 11, 2002 |
36.59 |
| Sep 10, 2002 |
36.77 |
| Sep 9, 2002 |
37.31 |
| Sep 6, 2002 |
36.40 |
| Sep 5, 2002 |
35.95 |
| Sep 4, 2002 |
36.19 |
| Sep 3, 2002 |
36.40 |
| Aug 30, 2002 |
37.40 |
| Aug 29, 2002 |
37.75 |
| Aug 28, 2002 |
37.40 |
| Aug 27, 2002 |
38.00 |
| Aug 26, 2002 |
37.70 |
| Aug 23, 2002 |
37.25 |
| Aug 22, 2002 |
37.49 |
| Aug 21, 2002 |
37.98 |
| Aug 20, 2002 |
37.70 |
| Aug 19, 2002 |
37.51 |
| Aug 16, 2002 |
37.17 |
| Aug 15, 2002 |
36.66 |
| Aug 14, 2002 |
36.92 |
| Aug 13, 2002 |
35.40 |
| Aug 12, 2002 |
36.76 |
| Aug 9, 2002 |
36.68 |
| Aug 8, 2002 |
37.00 |
| Aug 7, 2002 |
35.67 |
| Aug 6, 2002 |
35.37 |
| Aug 5, 2002 |
34.34 |
| Aug 2, 2002 |
34.95 |
| Aug 1, 2002 |
35.60 |
| Jul 31, 2002 |
36.60 |
| Jul 30, 2002 |
35.70 |
| Jul 29, 2002 |
36.20 |
| Jul 26, 2002 |
33.80 |
| Jul 25, 2002 |
33.50 |
| Jul 24, 2002 |
32.00 |
| Jul 23, 2002 |
29.40 |
| Jul 22, 2002 |
30.25 |
| Jul 19, 2002 |
32.07 |
| Jul 18, 2002 |
32.88 |
| Jul 17, 2002 |
33.16 |
| Jul 16, 2002 |
33.51 |
| Jul 15, 2002 |
32.93 |
| Jul 12, 2002 |
33.59 |
| Jul 11, 2002 |
33.93 |
| Jul 10, 2002 |
34.45 |
| Jul 9, 2002 |
34.50 |
| Jul 8, 2002 |
35.30 |
| Jul 5, 2002 |
35.13 |
| Jul 3, 2002 |
34.34 |
| Jul 2, 2002 |
34.87 |
| Jul 1, 2002 |
35.49 |
| Jun 28, 2002 |
35.95 |
| Jun 27, 2002 |
35.55 |
| Jun 26, 2002 |
34.28 |
| Jun 25, 2002 |
35.03 |
| Jun 24, 2002 |
35.13 |
| Jun 21, 2002 |
35.60 |
| Jun 20, 2002 |
35.60 |
| Jun 19, 2002 |
36.14 |
| Jun 18, 2002 |
36.59 |
| Jun 17, 2002 |
36.25 |
| Jun 14, 2002 |
35.63 |
| Jun 13, 2002 |
35.70 |
| Jun 12, 2002 |
36.32 |
| Jun 11, 2002 |
36.60 |
| Jun 10, 2002 |
36.80 |
| Jun 7, 2002 |
36.83 |
| Jun 6, 2002 |
36.69 |
| Jun 5, 2002 |
37.35 |
| Jun 4, 2002 |
37.75 |
| Jun 3, 2002 |
38.55 |
| May 31, 2002 |
38.59 |
| May 30, 2002 |
38.39 |
| May 29, 2002 |
38.23 |
| May 28, 2002 |
38.41 |
| May 24, 2002 |
38.72 |
| May 23, 2002 |
38.51 |
| May 22, 2002 |
38.35 |
| May 21, 2002 |
38.61 |
| May 20, 2002 |
38.92 |
| May 17, 2002 |
39.91 |
| May 16, 2002 |
40.04 |
| May 15, 2002 |
39.88 |
| May 14, 2002 |
39.39 |
| May 13, 2002 |
39.20 |
| May 10, 2002 |
38.67 |
| May 9, 2002 |
38.35 |
| May 8, 2002 |
38.66 |
| May 7, 2002 |
39.28 |
| May 6, 2002 |
39.30 |
| May 3, 2002 |
40.00 |
| May 2, 2002 |
38.85 |
| May 1, 2002 |
38.31 |
| Apr 30, 2002 |
37.74 |
| Apr 29, 2002 |
37.76 |
| Apr 26, 2002 |
37.83 |
| Apr 25, 2002 |
38.63 |
| Apr 24, 2002 |
38.05 |
| Apr 23, 2002 |
36.16 |
| Apr 22, 2002 |
36.98 |
| Apr 19, 2002 |
37.35 |
| Apr 18, 2002 |
38.00 |
| Apr 17, 2002 |
37.89 |
| Apr 16, 2002 |
37.96 |
| Apr 15, 2002 |
37.30 |
| Apr 12, 2002 |
36.98 |
| Apr 11, 2002 |
36.60 |
| Apr 10, 2002 |
36.69 |
| Apr 9, 2002 |
36.12 |
| Apr 8, 2002 |
35.86 |
| Apr 5, 2002 |
35.70 |
| Apr 4, 2002 |
35.54 |
| Apr 3, 2002 |
35.29 |
| Apr 2, 2002 |
35.53 |
| Apr 1, 2002 |
35.84 |
| Mar 28, 2002 |
35.87 |
| Mar 27, 2002 |
36.24 |
| Mar 26, 2002 |
35.80 |
| Mar 25, 2002 |
35.35 |
| Mar 22, 2002 |
35.35 |
| Mar 21, 2002 |
35.35 |
| Mar 20, 2002 |
35.41 |
| Mar 19, 2002 |
35.63 |
| Mar 18, 2002 |
35.86 |
| Mar 15, 2002 |
35.71 |
| Mar 14, 2002 |
35.09 |
| Mar 13, 2002 |
35.08 |
| Mar 12, 2002 |
35.18 |
| Mar 11, 2002 |
35.00 |
| Mar 8, 2002 |
35.00 |
| Mar 7, 2002 |
34.62 |
| Mar 6, 2002 |
35.29 |
| Mar 5, 2002 |
35.00 |
| Mar 4, 2002 |
35.15 |
| Mar 1, 2002 |
34.60 |
| Feb 28, 2002 |
34.45 |
| Feb 27, 2002 |
33.70 |
| Feb 26, 2002 |
34.47 |
| Feb 25, 2002 |
34.52 |
| Feb 22, 2002 |
33.75 |
| Feb 21, 2002 |
33.38 |
| Feb 20, 2002 |
33.47 |
| Feb 19, 2002 |
33.10 |
| Feb 15, 2002 |
33.50 |
| Feb 14, 2002 |
33.26 |
| Feb 13, 2002 |
33.13 |
| Feb 12, 2002 |
32.58 |
| Feb 11, 2002 |
32.23 |
| Feb 8, 2002 |
32.00 |
| Feb 7, 2002 |
31.39 |
| Feb 6, 2002 |
30.96 |
| Feb 5, 2002 |
31.23 |
| Feb 4, 2002 |
31.01 |
| Feb 1, 2002 |
31.76 |
| Jan 31, 2002 |
31.45 |
| Jan 30, 2002 |
31.36 |
| Jan 29, 2002 |
31.28 |
| Jan 28, 2002 |
31.64 |
| Jan 25, 2002 |
32.20 |
| Jan 24, 2002 |
31.53 |
| Jan 23, 2002 |
30.50 |
| Jan 22, 2002 |
30.10 |
| Jan 18, 2002 |
30.20 |
| Jan 17, 2002 |
30.25 |
| Jan 16, 2002 |
30.77 |
| Jan 15, 2002 |
30.39 |
| Jan 14, 2002 |
29.85 |
| Jan 11, 2002 |
29.86 |
| Jan 10, 2002 |
30.24 |
| Jan 9, 2002 |
30.24 |
| Jan 8, 2002 |
30.50 |
| Jan 7, 2002 |
30.77 |
| Jan 4, 2002 |
30.53 |
| Jan 3, 2002 |
30.34 |
| Jan 2, 2002 |
30.30 |
| Dec 31, 2001 |
30.88 |
| Dec 28, 2001 |
30.48 |
| Dec 27, 2001 |
30.29 |
| Dec 26, 2001 |
30.23 |
| Dec 24, 2001 |
30.20 |
| Dec 21, 2001 |
30.60 |
| Dec 20, 2001 |
29.07 |
| Dec 19, 2001 |
29.11 |
| Dec 18, 2001 |
28.57 |
| Dec 17, 2001 |
27.78 |
| Dec 14, 2001 |
28.00 |
| Dec 13, 2001 |
28.18 |
| Dec 12, 2001 |
28.66 |
| Dec 11, 2001 |
28.77 |
| Dec 10, 2001 |
28.50 |
| Dec 7, 2001 |
28.57 |
| Dec 6, 2001 |
28.43 |
| Dec 5, 2001 |
27.76 |
| Dec 4, 2001 |
27.40 |
| Dec 3, 2001 |
27.46 |
| Nov 30, 2001 |
28.15 |
| Nov 29, 2001 |
28.56 |
| Nov 28, 2001 |
28.71 |
| Nov 27, 2001 |
29.05 |
| Nov 26, 2001 |
28.66 |
| Nov 23, 2001 |
28.64 |
| Nov 21, 2001 |
28.50 |
| Nov 20, 2001 |
28.82 |
| Nov 19, 2001 |
28.32 |
| Nov 16, 2001 |
28.11 |
| Nov 15, 2001 |
28.05 |
| Nov 14, 2001 |
28.17 |
| Nov 13, 2001 |
28.31 |
| Nov 12, 2001 |
28.08 |
| Nov 9, 2001 |
28.42 |
| Nov 8, 2001 |
28.42 |
| Nov 7, 2001 |
27.98 |
| Nov 6, 2001 |
27.65 |
| Nov 5, 2001 |
27.45 |
| Nov 2, 2001 |
26.98 |
| Nov 1, 2001 |
27.29 |
| Oct 31, 2001 |
26.96 |
| Oct 30, 2001 |
27.05 |
| Oct 29, 2001 |
26.85 |
| Oct 26, 2001 |
27.04 |
| Oct 25, 2001 |
26.00 |
| Oct 24, 2001 |
24.90 |
| Oct 23, 2001 |
23.84 |
| Oct 22, 2001 |
24.12 |
| Oct 19, 2001 |
24.33 |
| Oct 18, 2001 |
24.59 |
| Oct 17, 2001 |
24.35 |
| Oct 16, 2001 |
24.60 |
| Oct 15, 2001 |
24.75 |
| Oct 12, 2001 |
24.58 |
| Oct 11, 2001 |
25.00 |
| Oct 10, 2001 |
25.23 |
| Oct 9, 2001 |
25.30 |
| Oct 8, 2001 |
25.82 |
| Oct 5, 2001 |
26.78 |
| Oct 4, 2001 |
26.68 |
| Oct 3, 2001 |
26.99 |
| Oct 2, 2001 |
26.49 |
| Oct 1, 2001 |
26.63 |
| Sep 28, 2001 |
26.95 |
| Sep 27, 2001 |
33.40 |
| Sep 26, 2001 |
33.60 |
| Sep 25, 2001 |
33.19 |
| Sep 24, 2001 |
32.20 |
| Sep 21, 2001 |
30.65 |
| Sep 20, 2001 |
31.07 |
| Sep 19, 2001 |
32.48 |
| Sep 18, 2001 |
32.60 |
| Sep 17, 2001 |
31.95 |
| Sep 10, 2001 |
33.11 |
| Sep 7, 2001 |
33.20 |
| Sep 6, 2001 |
33.70 |
| Sep 5, 2001 |
34.88 |
| Sep 4, 2001 |
35.44 |
| Aug 31, 2001 |
35.75 |
| Aug 30, 2001 |
35.86 |
| Aug 29, 2001 |
36.22 |
| Aug 28, 2001 |
36.25 |
| Aug 27, 2001 |
36.61 |
| Aug 24, 2001 |
37.00 |
| Aug 23, 2001 |
37.73 |
| Aug 22, 2001 |
38.49 |
| Aug 21, 2001 |
38.95 |
| Aug 20, 2001 |
39.49 |
| Aug 17, 2001 |
38.91 |
| Aug 16, 2001 |
39.01 |
| Aug 15, 2001 |
38.75 |
| Aug 14, 2001 |
38.39 |
| Aug 13, 2001 |
38.07 |
| Aug 10, 2001 |
38.15 |
| Aug 9, 2001 |
38.25 |
| Aug 8, 2001 |
38.10 |
| Aug 7, 2001 |
37.95 |
| Aug 6, 2001 |
37.27 |
| Aug 3, 2001 |
36.92 |
| Aug 2, 2001 |
35.72 |
| Aug 1, 2001 |
35.67 |
| Jul 31, 2001 |
35.11 |
| Jul 30, 2001 |
34.90 |
| Jul 27, 2001 |
34.22 |
| Jul 26, 2001 |
33.38 |
| Jul 25, 2001 |
32.90 |
| Jul 24, 2001 |
33.01 |
| Jul 23, 2001 |
33.16 |
| Jul 20, 2001 |
33.45 |
| Jul 19, 2001 |
33.80 |
| Jul 18, 2001 |
33.84 |
| Jul 17, 2001 |
33.38 |
| Jul 16, 2001 |
32.98 |
| Jul 13, 2001 |
33.64 |
| Jul 12, 2001 |
33.08 |
| Jul 11, 2001 |
33.00 |
| Jul 10, 2001 |
33.48 |
| Jul 9, 2001 |
33.90 |
| Jul 6, 2001 |
34.67 |
| Jul 5, 2001 |
34.82 |
| Jul 3, 2001 |
34.70 |
| Jul 2, 2001 |
34.82 |
| Jun 29, 2001 |
33.85 |
| Jun 28, 2001 |
34.48 |
| Jun 27, 2001 |
34.14 |
| Jun 26, 2001 |
34.26 |
| Jun 25, 2001 |
34.50 |
| Jun 22, 2001 |
34.70 |
| Jun 21, 2001 |
35.00 |
| Jun 20, 2001 |
33.90 |
| Jun 19, 2001 |
33.00 |
| Jun 18, 2001 |
32.62 |
| Jun 15, 2001 |
32.40 |
| Jun 14, 2001 |
32.85 |
| Jun 13, 2001 |
33.21 |
| Jun 12, 2001 |
33.00 |
| Jun 11, 2001 |
33.00 |
| Jun 8, 2001 |
33.38 |
| Jun 7, 2001 |
34.07 |
| Jun 6, 2001 |
33.77 |
| Jun 5, 2001 |
34.00 |
| Jun 4, 2001 |
33.71 |
| Jun 1, 2001 |
33.62 |
| May 31, 2001 |
33.50 |
| May 30, 2001 |
33.25 |
| May 29, 2001 |
32.77 |
| May 25, 2001 |
33.01 |
| May 24, 2001 |
32.90 |
| May 23, 2001 |
33.18 |
| May 22, 2001 |
33.10 |
| May 21, 2001 |
32.01 |
| May 18, 2001 |
31.87 |
| May 17, 2001 |
31.99 |
| May 16, 2001 |
31.58 |
| May 15, 2001 |
30.85 |
| May 14, 2001 |
30.90 |
| May 11, 2001 |
31.07 |
| May 10, 2001 |
31.64 |
| May 9, 2001 |
31.47 |
| May 8, 2001 |
31.50 |
| May 7, 2001 |
32.04 |
| May 4, 2001 |
31.39 |
| May 3, 2001 |
31.55 |
| May 2, 2001 |
32.05 |
| May 1, 2001 |
31.34 |
| Apr 30, 2001 |
32.00 |
| Apr 27, 2001 |
32.04 |
| Apr 26, 2001 |
32.06 |
| Apr 25, 2001 |
31.25 |
| Apr 24, 2001 |
30.98 |
| Apr 23, 2001 |
32.04 |
| Apr 20, 2001 |
31.99 |
| Apr 19, 2001 |
32.08 |
| Apr 18, 2001 |
34.99 |
| Apr 17, 2001 |
34.91 |
| Apr 16, 2001 |
34.55 |
| Apr 12, 2001 |
34.80 |
| Apr 11, 2001 |
34.94 |
| Apr 10, 2001 |
34.98 |
| Apr 9, 2001 |
34.42 |
| Apr 6, 2001 |
34.40 |
| Apr 5, 2001 |
34.99 |
| Apr 4, 2001 |
34.05 |
| Apr 3, 2001 |
34.15 |
| Apr 2, 2001 |
34.50 |
| Mar 30, 2001 |
34.25 |
| Mar 29, 2001 |
33.98 |
| Mar 28, 2001 |
34.70 |
| Mar 27, 2001 |
35.21 |
| Mar 26, 2001 |
35.06 |
| Mar 23, 2001 |
33.65 |
| Mar 22, 2001 |
32.78 |
| Mar 21, 2001 |
33.37 |
| Mar 20, 2001 |
34.55 |
| Mar 19, 2001 |
34.95 |
| Mar 16, 2001 |
33.00 |
| Mar 15, 2001 |
33.48 |
| Mar 14, 2001 |
33.55 |
| Mar 13, 2001 |
35.16 |
| Mar 12, 2001 |
34.65 |
| Mar 9, 2001 |
36.08 |
| Mar 8, 2001 |
36.84 |
| Mar 7, 2001 |
37.35 |
| Mar 6, 2001 |
37.20 |
| Mar 5, 2001 |
37.00 |
| Mar 2, 2001 |
37.03 |
| Mar 1, 2001 |
35.68 |
| Feb 28, 2001 |
35.86 |
| Feb 27, 2001 |
36.70 |
| Feb 26, 2001 |
36.88 |
| Feb 23, 2001 |
35.24 |
| Feb 22, 2001 |
35.47 |
| Feb 21, 2001 |
36.47 |
| Feb 20, 2001 |
36.45 |
| Feb 16, 2001 |
37.69 |
| Feb 15, 2001 |
38.93 |
| Feb 14, 2001 |
39.69 |
| Feb 13, 2001 |
40.25 |
| Feb 12, 2001 |
40.48 |
| Feb 9, 2001 |
39.45 |
| Feb 8, 2001 |
39.15 |
| Feb 7, 2001 |
39.05 |
| Feb 6, 2001 |
38.64 |
| Feb 5, 2001 |
38.73 |
| Feb 2, 2001 |
38.70 |
| Feb 1, 2001 |
38.57 |
| Jan 31, 2001 |
38.70 |
| Jan 30, 2001 |
38.60 |
| Jan 29, 2001 |
38.90 |
| Jan 26, 2001 |
38.63 |
| Jan 25, 2001 |
37.69 |
| Jan 24, 2001 |
38.00 |
| Jan 23, 2001 |
37.63 |
| Jan 22, 2001 |
36.69 |
| Jan 19, 2001 |
36.44 |
| Jan 18, 2001 |
37.50 |
| Jan 17, 2001 |
37.94 |
| Jan 16, 2001 |
37.81 |
| Jan 12, 2001 |
37.75 |
| Jan 11, 2001 |
39.00 |
| Jan 10, 2001 |
39.56 |
| Jan 9, 2001 |
37.56 |
| Jan 8, 2001 |
38.44 |
| Jan 5, 2001 |
39.00 |
| Jan 4, 2001 |
41.19 |
| Jan 3, 2001 |
40.81 |
| Jan 2, 2001 |
39.63 |
| Dec 29, 2000 |
41.81 |
| Dec 28, 2000 |
43.19 |
| Dec 27, 2000 |
42.63 |
| Dec 26, 2000 |
41.75 |
| Dec 22, 2000 |
40.63 |
| Dec 21, 2000 |
39.25 |
| Dec 20, 2000 |
38.38 |
| Dec 19, 2000 |
38.25 |
| Dec 18, 2000 |
37.31 |
| Dec 15, 2000 |
35.19 |
| Dec 14, 2000 |
35.00 |
| Dec 13, 2000 |
35.69 |
| Dec 12, 2000 |
36.56 |
| Dec 11, 2000 |
37.06 |
| Dec 8, 2000 |
36.31 |
| Dec 7, 2000 |
34.88 |
| Dec 6, 2000 |
34.13 |
| Dec 5, 2000 |
34.44 |
| Dec 4, 2000 |
33.25 |
| Dec 1, 2000 |
33.44 |
| Nov 30, 2000 |
32.25 |
| Nov 29, 2000 |
31.13 |
| Nov 28, 2000 |
30.94 |
| Nov 27, 2000 |
31.25 |
| Nov 24, 2000 |
31.25 |
| Nov 22, 2000 |
30.69 |
| Nov 21, 2000 |
30.75 |
| Nov 20, 2000 |
31.31 |
| Nov 17, 2000 |
31.75 |
| Nov 16, 2000 |
31.88 |
| Nov 15, 2000 |
31.75 |
| Nov 14, 2000 |
32.63 |
| Nov 13, 2000 |
32.13 |
| Nov 10, 2000 |
32.44 |
| Nov 9, 2000 |
33.38 |
| Nov 8, 2000 |
33.56 |
| Nov 7, 2000 |
33.50 |
| Nov 6, 2000 |
33.88 |
| Nov 3, 2000 |
33.44 |
| Nov 2, 2000 |
33.94 |
| Nov 1, 2000 |
33.13 |
| Oct 31, 2000 |
33.31 |
| Oct 30, 2000 |
31.88 |
| Oct 27, 2000 |
30.56 |
| Oct 26, 2000 |
29.88 |
| Oct 25, 2000 |
30.50 |
| Oct 24, 2000 |
31.31 |
| Oct 23, 2000 |
30.25 |
| Oct 20, 2000 |
29.31 |
| Oct 19, 2000 |
29.69 |
| Oct 18, 2000 |
28.56 |
| Oct 17, 2000 |
29.56 |
| Oct 16, 2000 |
30.50 |
| Oct 13, 2000 |
30.75 |
| Oct 12, 2000 |
28.44 |
| Oct 11, 2000 |
29.88 |
| Oct 10, 2000 |
31.38 |
| Oct 9, 2000 |
32.00 |
| Oct 6, 2000 |
31.81 |
| Oct 5, 2000 |
32.94 |
| Oct 4, 2000 |
33.00 |
| Oct 3, 2000 |
33.81 |
| Oct 2, 2000 |
34.13 |
| Sep 29, 2000 |
32.50 |
| Sep 28, 2000 |
34.75 |
| Sep 27, 2000 |
33.38 |
| Sep 26, 2000 |
32.25 |
| Sep 25, 2000 |
32.00 |
| Sep 22, 2000 |
30.44 |
| Sep 21, 2000 |
30.63 |
| Sep 20, 2000 |
31.63 |
| Sep 19, 2000 |
30.94 |
| Sep 18, 2000 |
30.13 |
| Sep 15, 2000 |
31.81 |
| Sep 14, 2000 |
33.44 |
| Sep 13, 2000 |
32.38 |
| Sep 12, 2000 |
31.56 |
| Sep 11, 2000 |
32.19 |
| Sep 8, 2000 |
31.88 |
| Sep 7, 2000 |
31.81 |
| Sep 6, 2000 |
31.06 |
| Sep 5, 2000 |
30.69 |
| Sep 1, 2000 |
30.94 |
| Aug 31, 2000 |
31.00 |
| Aug 30, 2000 |
30.50 |
| Aug 29, 2000 |
30.56 |
| Aug 28, 2000 |
31.13 |
| Aug 25, 2000 |
31.25 |
| Aug 24, 2000 |
31.00 |
| Aug 23, 2000 |
31.44 |
| Aug 22, 2000 |
30.75 |
| Aug 21, 2000 |
30.75 |
| Aug 18, 2000 |
31.38 |
| Aug 17, 2000 |
31.75 |
| Aug 16, 2000 |
32.13 |
| Aug 15, 2000 |
32.63 |
| Aug 14, 2000 |
32.31 |
| Aug 11, 2000 |
31.56 |
| Aug 10, 2000 |
31.94 |
| Aug 9, 2000 |
31.50 |
| Aug 8, 2000 |
31.63 |
| Aug 7, 2000 |
30.81 |
| Aug 4, 2000 |
30.38 |
| Aug 3, 2000 |
30.00 |
| Aug 2, 2000 |
28.69 |
| Aug 1, 2000 |
28.31 |
| Jul 31, 2000 |
28.44 |
| Jul 28, 2000 |
28.19 |
| Jul 27, 2000 |
28.06 |
| Jul 26, 2000 |
28.00 |
| Jul 25, 2000 |
28.19 |
| Jul 24, 2000 |
28.31 |
| Jul 21, 2000 |
28.38 |
| Jul 20, 2000 |
28.81 |
| Jul 19, 2000 |
27.69 |
| Jul 18, 2000 |
27.44 |
| Jul 17, 2000 |
27.81 |
| Jul 14, 2000 |
27.94 |
| Jul 13, 2000 |
27.75 |
| Jul 12, 2000 |
28.69 |
| Jul 11, 2000 |
28.00 |
| Jul 10, 2000 |
28.63 |
| Jul 7, 2000 |
28.31 |
| Jul 6, 2000 |
27.69 |
| Jul 5, 2000 |
28.06 |
| Jul 3, 2000 |
28.06 |
| Jun 30, 2000 |
26.31 |
| Jun 29, 2000 |
28.25 |
| Jun 28, 2000 |
27.56 |
| Jun 27, 2000 |
26.25 |
| Jun 26, 2000 |
25.56 |
| Jun 23, 2000 |
25.25 |
| Jun 22, 2000 |
25.00 |
| Jun 21, 2000 |
25.13 |
| Jun 20, 2000 |
25.69 |
| Jun 19, 2000 |
25.44 |
| Jun 16, 2000 |
24.69 |
| Jun 15, 2000 |
26.63 |
| Jun 14, 2000 |
27.50 |
| Jun 13, 2000 |
27.38 |
| Jun 12, 2000 |
27.06 |
| Jun 9, 2000 |
25.94 |
| Jun 8, 2000 |
26.94 |
| Jun 7, 2000 |
27.63 |
| Jun 6, 2000 |
27.81 |
| Jun 5, 2000 |
28.19 |
| Jun 2, 2000 |
28.44 |
| Jun 1, 2000 |
27.31 |
| May 31, 2000 |
26.50 |
| May 30, 2000 |
26.44 |
| May 26, 2000 |
26.63 |
| May 25, 2000 |
26.44 |
| May 24, 2000 |
26.94 |
| May 23, 2000 |
26.25 |
| May 22, 2000 |
25.88 |
| May 19, 2000 |
25.13 |
| May 18, 2000 |
25.88 |
| May 17, 2000 |
25.63 |
| May 16, 2000 |
26.00 |
| May 15, 2000 |
25.94 |
| May 12, 2000 |
26.13 |
| May 11, 2000 |
24.69 |
| May 10, 2000 |
24.00 |
| May 9, 2000 |
24.50 |
| May 8, 2000 |
24.31 |
| May 5, 2000 |
24.19 |
| May 4, 2000 |
24.00 |
| May 3, 2000 |
24.19 |
| May 2, 2000 |
24.06 |
| May 1, 2000 |
25.00 |
| Apr 28, 2000 |
24.69 |
| Apr 27, 2000 |
25.00 |
| Apr 26, 2000 |
25.81 |
| Apr 25, 2000 |
26.56 |
| Apr 24, 2000 |
25.13 |
| Apr 20, 2000 |
25.25 |
| Apr 19, 2000 |
25.44 |
| Apr 18, 2000 |
26.19 |
| Apr 17, 2000 |
24.94 |
| Apr 14, 2000 |
24.88 |
| Apr 13, 2000 |
26.75 |
| Apr 12, 2000 |
26.44 |
| Apr 11, 2000 |
26.50 |
| Apr 10, 2000 |
25.31 |
| Apr 7, 2000 |
25.44 |
| Apr 6, 2000 |
26.00 |
| Apr 5, 2000 |
26.88 |
| Apr 4, 2000 |
26.31 |
| Apr 3, 2000 |
26.84 |
| Mar 31, 2000 |
26.44 |
| Mar 30, 2000 |
25.63 |
| Mar 29, 2000 |
25.56 |
| Mar 28, 2000 |
25.19 |
| Mar 27, 2000 |
25.19 |
| Mar 24, 2000 |
24.75 |
| Mar 23, 2000 |
25.25 |
| Mar 22, 2000 |
24.94 |
| Mar 21, 2000 |
24.50 |
| Mar 20, 2000 |
24.13 |
| Mar 17, 2000 |
24.88 |
| Mar 16, 2000 |
25.50 |
| Mar 15, 2000 |
22.69 |
| Mar 14, 2000 |
20.25 |
| Mar 13, 2000 |
19.75 |
| Mar 10, 2000 |
19.63 |
| Mar 9, 2000 |
20.25 |
| Mar 8, 2000 |
20.00 |
| Mar 7, 2000 |
20.63 |
| Mar 6, 2000 |
21.06 |
| Mar 3, 2000 |
21.56 |
| Mar 2, 2000 |
21.38 |
| Mar 1, 2000 |
21.50 |
| Feb 29, 2000 |
21.50 |
| Feb 28, 2000 |
21.25 |
| Feb 25, 2000 |
21.00 |
| Feb 24, 2000 |
20.88 |
| Feb 23, 2000 |
20.81 |
| Feb 22, 2000 |
20.50 |
| Feb 18, 2000 |
21.25 |
| Feb 17, 2000 |
21.81 |
| Feb 16, 2000 |
22.06 |
| Feb 15, 2000 |
22.44 |
| Feb 14, 2000 |
22.19 |
| Feb 11, 2000 |
23.13 |
| Feb 10, 2000 |
23.25 |
| Feb 9, 2000 |
23.75 |
| Feb 8, 2000 |
24.06 |
| Feb 7, 2000 |
23.63 |
| Feb 4, 2000 |
24.00 |
| Feb 3, 2000 |
24.06 |
| Feb 2, 2000 |
25.00 |
| Feb 1, 2000 |
25.31 |
| Jan 31, 2000 |
24.88 |
| Jan 28, 2000 |
24.19 |
| Jan 27, 2000 |
24.63 |
| Jan 26, 2000 |
24.56 |
| Jan 25, 2000 |
24.38 |
| Jan 24, 2000 |
24.06 |
| Jan 21, 2000 |
24.63 |
| Jan 20, 2000 |
25.00 |
| Jan 19, 2000 |
25.25 |
| Jan 18, 2000 |
25.50 |
| Jan 14, 2000 |
25.94 |
| Jan 13, 2000 |
25.06 |
| Jan 12, 2000 |
24.13 |
| Jan 11, 2000 |
24.00 |
| Jan 10, 2000 |
24.38 |
| Jan 7, 2000 |
25.00 |
| Jan 6, 2000 |
24.50 |
| Jan 5, 2000 |
23.94 |
| Jan 4, 2000 |
23.69 |
| Jan 3, 2000 |
24.31 |
| Dec 31, 1999 |
25.75 |
| Dec 30, 1999 |
25.69 |
| Dec 29, 1999 |
25.44 |
| Dec 28, 1999 |
25.25 |
| Dec 27, 1999 |
26.38 |
| Dec 23, 1999 |
25.63 |
| Dec 22, 1999 |
25.19 |
| Dec 21, 1999 |
25.50 |
| Dec 20, 1999 |
24.81 |
| Dec 17, 1999 |
25.25 |
| Dec 16, 1999 |
25.88 |
| Dec 15, 1999 |
26.00 |
| Dec 14, 1999 |
25.75 |
| Dec 13, 1999 |
26.13 |
| Dec 10, 1999 |
26.25 |
| Dec 9, 1999 |
26.31 |
| Dec 8, 1999 |
26.50 |
| Dec 7, 1999 |
27.19 |
| Dec 6, 1999 |
28.25 |
| Dec 3, 1999 |
29.94 |
| Dec 2, 1999 |
29.31 |
| Dec 1, 1999 |
29.31 |
| Nov 30, 1999 |
28.50 |
| Nov 29, 1999 |
27.50 |
| Nov 26, 1999 |
27.50 |
| Nov 24, 1999 |
27.69 |
| Nov 23, 1999 |
28.13 |
| Nov 22, 1999 |
28.13 |
| Nov 19, 1999 |
28.81 |
| Nov 18, 1999 |
29.13 |
| Nov 17, 1999 |
29.75 |
| Nov 16, 1999 |
29.13 |
| Nov 15, 1999 |
28.94 |
| Nov 12, 1999 |
29.06 |
| Nov 11, 1999 |
28.56 |
| Nov 10, 1999 |
28.88 |
| Nov 9, 1999 |
28.88 |
| Nov 8, 1999 |
29.31 |
| Nov 5, 1999 |
29.69 |
| Nov 4, 1999 |
29.50 |
| Nov 3, 1999 |
28.88 |
| Nov 2, 1999 |
29.44 |
| Nov 1, 1999 |
28.63 |
| Oct 29, 1999 |
28.88 |
| Oct 28, 1999 |
29.88 |
| Oct 27, 1999 |
28.25 |
| Oct 26, 1999 |
28.00 |
| Oct 25, 1999 |
28.00 |
| Oct 22, 1999 |
26.50 |
| Oct 21, 1999 |
25.50 |
| Oct 20, 1999 |
25.94 |
| Oct 19, 1999 |
26.06 |
| Oct 18, 1999 |
25.25 |
| Oct 15, 1999 |
24.94 |
| Oct 14, 1999 |
25.13 |
| Oct 13, 1999 |
24.75 |
| Oct 12, 1999 |
25.56 |
| Oct 11, 1999 |
25.94 |
| Oct 8, 1999 |
26.25 |
| Oct 7, 1999 |
25.56 |
| Oct 6, 1999 |
25.44 |
| Oct 5, 1999 |
25.31 |
| Oct 4, 1999 |
25.56 |
| Oct 1, 1999 |
24.38 |
| Sep 30, 1999 |
25.00 |
| Sep 29, 1999 |
24.63 |
| Sep 28, 1999 |
24.13 |
| Sep 27, 1999 |
24.25 |
| Sep 24, 1999 |
24.13 |
| Sep 23, 1999 |
23.88 |
| Sep 22, 1999 |
23.38 |
| Sep 21, 1999 |
23.44 |
| Sep 20, 1999 |
23.50 |
| Sep 17, 1999 |
24.13 |
| Sep 16, 1999 |
24.13 |
| Sep 15, 1999 |
23.00 |
| Sep 14, 1999 |
23.69 |
| Sep 13, 1999 |
24.19 |
| Sep 10, 1999 |
24.56 |
| Sep 9, 1999 |
24.69 |
| Sep 8, 1999 |
24.75 |
| Sep 7, 1999 |
25.63 |
| Sep 3, 1999 |
25.94 |
| Sep 2, 1999 |
25.63 |
| Sep 1, 1999 |
26.13 |
| Aug 31, 1999 |
26.25 |
| Aug 30, 1999 |
26.06 |
| Aug 27, 1999 |
26.75 |
| Aug 26, 1999 |
27.00 |
| Aug 25, 1999 |
27.06 |
| Aug 24, 1999 |
27.00 |
| Aug 23, 1999 |
26.88 |
| Aug 20, 1999 |
26.75 |
| Aug 19, 1999 |
26.56 |
| Aug 18, 1999 |
26.63 |
| Aug 17, 1999 |
26.22 |
| Aug 16, 1999 |
26.13 |
| Aug 13, 1999 |
26.00 |
| Aug 12, 1999 |
25.25 |
| Aug 11, 1999 |
25.50 |
| Aug 10, 1999 |
24.88 |
| Aug 9, 1999 |
25.56 |
| Aug 6, 1999 |
25.19 |
| Aug 5, 1999 |
25.00 |
| Aug 4, 1999 |
25.00 |
| Aug 3, 1999 |
25.31 |
| Aug 2, 1999 |
25.25 |
| Jul 30, 1999 |
25.69 |
| Jul 29, 1999 |
26.13 |
| Jul 28, 1999 |
26.13 |
| Jul 27, 1999 |
26.63 |
| Jul 26, 1999 |
26.63 |
| Jul 23, 1999 |
26.19 |
| Jul 22, 1999 |
26.38 |
| Jul 21, 1999 |
26.50 |
| Jul 20, 1999 |
26.81 |
| Jul 19, 1999 |
27.25 |
| Jul 16, 1999 |
27.25 |
| Jul 15, 1999 |
27.13 |
| Jul 14, 1999 |
27.00 |
| Jul 13, 1999 |
27.81 |
| Jul 12, 1999 |
28.00 |
| Jul 9, 1999 |
27.75 |
| Jul 8, 1999 |
28.13 |
| Jul 7, 1999 |
28.81 |
| Jul 6, 1999 |
28.63 |
| Jul 2, 1999 |
28.06 |
| Jul 1, 1999 |
28.38 |
| Jun 30, 1999 |
27.56 |
| Jun 29, 1999 |
28.25 |
| Jun 28, 1999 |
28.94 |
| Jun 25, 1999 |
28.50 |
| Jun 24, 1999 |
28.19 |
| Jun 23, 1999 |
27.88 |
| Jun 22, 1999 |
28.00 |
| Jun 21, 1999 |
27.38 |
| Jun 18, 1999 |
27.13 |
| Jun 17, 1999 |
27.00 |
| Jun 16, 1999 |
26.69 |
| Jun 15, 1999 |
26.19 |
| Jun 14, 1999 |
26.72 |
| Jun 11, 1999 |
26.97 |
| Jun 10, 1999 |
27.28 |
| Jun 9, 1999 |
28.16 |
| Jun 8, 1999 |
28.65 |
| Jun 7, 1999 |
28.69 |
| Jun 4, 1999 |
28.28 |
| Jun 3, 1999 |
28.28 |
| Jun 2, 1999 |
28.25 |
| Jun 1, 1999 |
27.75 |
| May 28, 1999 |
28.13 |
| May 27, 1999 |
27.78 |
| May 26, 1999 |
28.41 |
| May 25, 1999 |
28.06 |
| May 24, 1999 |
28.06 |
| May 21, 1999 |
28.19 |
| May 20, 1999 |
28.69 |
| May 19, 1999 |
28.19 |
| May 18, 1999 |
27.88 |
| May 17, 1999 |
27.47 |
| May 14, 1999 |
27.53 |
| May 13, 1999 |
27.88 |
| May 12, 1999 |
27.25 |
| May 11, 1999 |
27.41 |
| May 10, 1999 |
27.47 |
| May 7, 1999 |
27.25 |
| May 6, 1999 |
27.41 |
| May 5, 1999 |
27.63 |
| May 4, 1999 |
27.38 |
| May 3, 1999 |
27.38 |
| Apr 30, 1999 |
26.97 |
| Apr 29, 1999 |
26.66 |
| Apr 28, 1999 |
27.03 |
| Apr 27, 1999 |
26.22 |
| Apr 26, 1999 |
26.16 |
| Apr 23, 1999 |
26.66 |
| Apr 22, 1999 |
26.00 |
| Apr 21, 1999 |
25.81 |
| Apr 20, 1999 |
25.22 |
| Apr 19, 1999 |
24.94 |
| Apr 16, 1999 |
24.88 |
| Apr 15, 1999 |
24.59 |
| Apr 14, 1999 |
24.41 |
| Apr 13, 1999 |
23.56 |
| Apr 12, 1999 |
23.66 |
| Apr 9, 1999 |
23.75 |
| Apr 8, 1999 |
23.66 |
| Apr 7, 1999 |
23.47 |
| Apr 6, 1999 |
23.78 |
| Apr 5, 1999 |
24.03 |
| Apr 1, 1999 |
23.97 |
| Mar 31, 1999 |
23.97 |
| Mar 30, 1999 |
24.16 |
| Mar 29, 1999 |
24.50 |
| Mar 26, 1999 |
24.63 |
| Mar 25, 1999 |
24.78 |
| Mar 24, 1999 |
24.25 |
| Mar 23, 1999 |
24.13 |
| Mar 22, 1999 |
24.25 |
| Mar 19, 1999 |
24.31 |
| Mar 18, 1999 |
24.66 |
| Mar 17, 1999 |
24.38 |
| Mar 16, 1999 |
24.22 |
| Mar 15, 1999 |
24.09 |
| Mar 12, 1999 |
24.31 |
| Mar 11, 1999 |
24.69 |
| Mar 10, 1999 |
24.13 |
| Mar 9, 1999 |
23.81 |
| Mar 8, 1999 |
23.75 |
| Mar 5, 1999 |
23.47 |
| Mar 4, 1999 |
23.50 |
| Mar 3, 1999 |
23.63 |
| Mar 2, 1999 |
23.88 |
| Mar 1, 1999 |
24.00 |
| Feb 26, 1999 |
23.66 |
| Feb 25, 1999 |
23.25 |
| Feb 24, 1999 |
23.25 |
| Feb 23, 1999 |
23.84 |
| Feb 22, 1999 |
23.81 |
| Feb 19, 1999 |
23.50 |
| Feb 18, 1999 |
23.53 |
| Feb 17, 1999 |
23.38 |
| Feb 16, 1999 |
23.50 |
| Feb 12, 1999 |
23.22 |
| Feb 11, 1999 |
23.63 |
| Feb 10, 1999 |
23.88 |
| Feb 9, 1999 |
24.03 |
| Feb 8, 1999 |
23.72 |
| Feb 5, 1999 |
23.38 |
| Feb 4, 1999 |
24.25 |
| Feb 3, 1999 |
24.69 |
| Feb 2, 1999 |
24.84 |
| Feb 1, 1999 |
25.63 |
| Jan 29, 1999 |
25.97 |
| Jan 28, 1999 |
26.06 |
| Jan 27, 1999 |
25.59 |
| Jan 26, 1999 |
26.25 |
| Jan 25, 1999 |
26.00 |
| Jan 22, 1999 |
25.97 |
| Jan 21, 1999 |
26.00 |
| Jan 20, 1999 |
26.75 |
| Jan 19, 1999 |
26.72 |
| Jan 15, 1999 |
26.97 |
| Jan 14, 1999 |
26.81 |
| Jan 13, 1999 |
27.31 |
| Jan 12, 1999 |
27.22 |
| Jan 11, 1999 |
27.44 |
| Jan 8, 1999 |
27.56 |
| Jan 7, 1999 |
27.75 |
| Jan 6, 1999 |
27.78 |
| Jan 5, 1999 |
27.69 |
| Jan 4, 1999 |
27.56 |
| Dec 31, 1998 |
27.44 |
| Dec 30, 1998 |
27.44 |
| Dec 29, 1998 |
27.50 |
| Dec 28, 1998 |
27.19 |
| Dec 24, 1998 |
27.09 |
| Dec 23, 1998 |
27.00 |
| Dec 22, 1998 |
26.88 |
| Dec 21, 1998 |
27.00 |
| Dec 18, 1998 |
27.34 |
| Dec 17, 1998 |
27.06 |
| Dec 16, 1998 |
26.44 |
| Dec 15, 1998 |
26.69 |
| Dec 14, 1998 |
26.97 |
| Dec 11, 1998 |
26.91 |
| Dec 10, 1998 |
26.66 |
| Dec 9, 1998 |
26.78 |
| Dec 8, 1998 |
26.63 |
| Dec 7, 1998 |
26.97 |
| Dec 4, 1998 |
26.81 |
| Dec 3, 1998 |
26.75 |
| Dec 2, 1998 |
26.94 |
| Dec 1, 1998 |
26.75 |
| Nov 30, 1998 |
26.81 |
| Nov 27, 1998 |
26.88 |
| Nov 25, 1998 |
26.88 |
| Nov 24, 1998 |
26.75 |
| Nov 23, 1998 |
26.84 |
| Nov 20, 1998 |
26.75 |
| Nov 19, 1998 |
26.84 |
| Nov 18, 1998 |
26.72 |
| Nov 17, 1998 |
26.88 |
| Nov 16, 1998 |
26.81 |
| Nov 13, 1998 |
26.81 |
| Nov 12, 1998 |
27.16 |
| Nov 11, 1998 |
27.44 |
| Nov 10, 1998 |
27.94 |
| Nov 9, 1998 |
28.00 |
| Nov 6, 1998 |
28.00 |
| Nov 5, 1998 |
27.97 |
| Nov 4, 1998 |
27.69 |
| Nov 3, 1998 |
27.59 |
| Nov 2, 1998 |
27.91 |
| Oct 30, 1998 |
26.63 |
| Oct 29, 1998 |
26.22 |
| Oct 28, 1998 |
25.63 |
| Oct 27, 1998 |
25.72 |
| Oct 26, 1998 |
25.88 |
| Oct 23, 1998 |
25.88 |
| Oct 22, 1998 |
25.97 |
| Oct 21, 1998 |
25.44 |
| Oct 20, 1998 |
25.28 |
| Oct 19, 1998 |
24.84 |
| Oct 16, 1998 |
24.84 |
| Oct 15, 1998 |
24.19 |
| Oct 14, 1998 |
23.22 |
| Oct 13, 1998 |
22.75 |
| Oct 12, 1998 |
23.50 |
| Oct 9, 1998 |
22.94 |
| Oct 8, 1998 |
21.88 |
| Oct 7, 1998 |
22.84 |
| Oct 6, 1998 |
23.56 |
| Oct 5, 1998 |
23.38 |
| Oct 2, 1998 |
24.00 |
| Oct 1, 1998 |
23.47 |
| Sep 30, 1998 |
24.13 |
| Sep 29, 1998 |
24.31 |
| Sep 28, 1998 |
24.59 |
| Sep 25, 1998 |
23.97 |
| Sep 24, 1998 |
23.63 |
| Sep 23, 1998 |
24.72 |
| Sep 22, 1998 |
24.16 |
| Sep 21, 1998 |
23.53 |
| Sep 18, 1998 |
23.28 |
| Sep 17, 1998 |
22.75 |
| Sep 16, 1998 |
23.28 |
| Sep 15, 1998 |
22.69 |
| Sep 14, 1998 |
21.94 |
| Sep 11, 1998 |
21.31 |
| Sep 10, 1998 |
20.94 |
| Sep 9, 1998 |
21.38 |
| Sep 8, 1998 |
21.38 |
| Sep 4, 1998 |
21.00 |
| Sep 3, 1998 |
21.25 |
| Sep 2, 1998 |
21.25 |
| Sep 1, 1998 |
20.78 |
| Aug 31, 1998 |
21.38 |
| Aug 28, 1998 |
21.72 |
| Aug 27, 1998 |
22.34 |
| Aug 26, 1998 |
23.34 |
| Aug 25, 1998 |
24.41 |
| Aug 24, 1998 |
24.31 |
| Aug 21, 1998 |
24.00 |
| Aug 20, 1998 |
24.66 |
| Aug 19, 1998 |
24.81 |
| Aug 18, 1998 |
25.09 |
| Aug 17, 1998 |
24.22 |
| Aug 14, 1998 |
24.00 |
| Aug 13, 1998 |
24.47 |
| Aug 12, 1998 |
25.13 |
| Aug 11, 1998 |
24.63 |
| Aug 10, 1998 |
25.41 |
| Aug 7, 1998 |
25.97 |
| Aug 6, 1998 |
26.00 |
| Aug 5, 1998 |
25.78 |
| Aug 4, 1998 |
25.84 |
| Aug 3, 1998 |
26.44 |
| Jul 31, 1998 |
26.56 |
| Jul 30, 1998 |
26.84 |
| Jul 29, 1998 |
26.88 |
| Jul 28, 1998 |
26.88 |
| Jul 27, 1998 |
27.28 |
| Jul 24, 1998 |
27.34 |
| Jul 23, 1998 |
27.38 |
| Jul 22, 1998 |
27.66 |
| Jul 21, 1998 |
28.09 |
| Jul 20, 1998 |
28.50 |
| Jul 17, 1998 |
28.47 |
| Jul 16, 1998 |
28.97 |
| Jul 15, 1998 |
28.72 |
| Jul 14, 1998 |
28.75 |
| Jul 13, 1998 |
28.31 |
| Jul 10, 1998 |
28.31 |
| Jul 9, 1998 |
28.50 |
| Jul 8, 1998 |
28.47 |
| Jul 7, 1998 |
28.13 |
| Jul 6, 1998 |
27.81 |
| Jul 2, 1998 |
27.50 |
| Jul 1, 1998 |
27.19 |
| Jun 30, 1998 |
27.13 |
| Jun 29, 1998 |
27.13 |
| Jun 26, 1998 |
26.75 |
| Jun 25, 1998 |
26.50 |
| Jun 24, 1998 |
26.53 |
| Jun 23, 1998 |
26.06 |
| Jun 22, 1998 |
25.88 |
| Jun 19, 1998 |
25.66 |
| Jun 18, 1998 |
24.75 |
| Jun 17, 1998 |
25.56 |
| Jun 16, 1998 |
25.38 |
| Jun 15, 1998 |
25.41 |
| Jun 12, 1998 |
25.97 |
| Jun 11, 1998 |
26.22 |
| Jun 10, 1998 |
26.41 |
| Jun 9, 1998 |
26.44 |
| Jun 8, 1998 |
26.50 |
| Jun 5, 1998 |
26.78 |
| Jun 4, 1998 |
26.78 |
| Jun 3, 1998 |
26.72 |
| Jun 2, 1998 |
26.91 |
| Jun 1, 1998 |
27.16 |
| May 29, 1998 |
27.09 |
| May 28, 1998 |
27.09 |
| May 27, 1998 |
27.22 |
| May 26, 1998 |
27.63 |
| May 22, 1998 |
28.22 |
| May 21, 1998 |
28.75 |
| May 20, 1998 |
28.00 |
| May 19, 1998 |
28.09 |
| May 18, 1998 |
27.88 |
| May 15, 1998 |
27.84 |
| May 14, 1998 |
27.72 |
| May 13, 1998 |
28.25 |
| May 12, 1998 |
28.00 |
| May 11, 1998 |
27.84 |
| May 8, 1998 |
28.00 |
| May 7, 1998 |
27.94 |
| May 6, 1998 |
28.22 |
| May 5, 1998 |
28.50 |
| May 4, 1998 |
29.25 |
| May 1, 1998 |
29.47 |
| Apr 30, 1998 |
29.25 |
| Apr 29, 1998 |
29.00 |
| Apr 28, 1998 |
28.69 |
| Apr 27, 1998 |
28.06 |
| Apr 24, 1998 |
29.03 |
| Apr 23, 1998 |
29.34 |
| Apr 22, 1998 |
29.53 |
| Apr 21, 1998 |
29.19 |
| Apr 20, 1998 |
29.31 |
| Apr 17, 1998 |
29.53 |
| Apr 16, 1998 |
29.72 |
| Apr 15, 1998 |
29.81 |
| Apr 14, 1998 |
30.16 |
| Apr 13, 1998 |
30.31 |
| Apr 9, 1998 |
29.19 |
| Apr 8, 1998 |
28.69 |
| Apr 7, 1998 |
29.16 |
| Apr 6, 1998 |
30.06 |
| Apr 3, 1998 |
29.94 |
| Apr 2, 1998 |
29.63 |
| Apr 1, 1998 |
29.69 |
| Mar 31, 1998 |
29.53 |
| Mar 30, 1998 |
28.56 |
| Mar 27, 1998 |
29.38 |
| Mar 26, 1998 |
29.41 |
| Mar 25, 1998 |
29.53 |
| Mar 24, 1998 |
30.13 |
| Mar 23, 1998 |
29.88 |
| Mar 20, 1998 |
30.06 |
| Mar 19, 1998 |
29.50 |
| Mar 18, 1998 |
29.38 |
| Mar 17, 1998 |
29.25 |
| Mar 16, 1998 |
29.03 |
| Mar 13, 1998 |
28.63 |
| Mar 12, 1998 |
28.66 |
| Mar 11, 1998 |
28.47 |
| Mar 10, 1998 |
28.44 |
| Mar 9, 1998 |
28.13 |
| Mar 6, 1998 |
27.91 |
| Mar 5, 1998 |
27.28 |
| Mar 4, 1998 |
28.09 |
| Mar 3, 1998 |
28.53 |
| Mar 2, 1998 |
28.44 |
| Feb 27, 1998 |
28.47 |
| Feb 26, 1998 |
28.97 |
| Feb 25, 1998 |
28.59 |
| Feb 24, 1998 |
28.31 |
| Feb 23, 1998 |
28.69 |
| Feb 20, 1998 |
28.81 |
| Feb 19, 1998 |
28.94 |
| Feb 18, 1998 |
29.19 |
| Feb 17, 1998 |
29.00 |
| Feb 13, 1998 |
29.09 |
| Feb 12, 1998 |
28.84 |
| Feb 11, 1998 |
29.69 |
| Feb 10, 1998 |
29.63 |
| Feb 9, 1998 |
29.41 |
| Feb 6, 1998 |
28.81 |
| Feb 5, 1998 |
28.81 |
| Feb 4, 1998 |
28.81 |
| Feb 3, 1998 |
28.13 |
| Feb 2, 1998 |
28.13 |
| Jan 30, 1998 |
27.44 |
| Jan 29, 1998 |
27.19 |
| Jan 28, 1998 |
26.25 |
| Jan 27, 1998 |
26.66 |
| Jan 26, 1998 |
26.22 |
| Jan 23, 1998 |
26.38 |
| Jan 22, 1998 |
26.97 |
| Jan 21, 1998 |
27.31 |
| Jan 20, 1998 |
27.72 |
| Jan 16, 1998 |
28.13 |
| Jan 15, 1998 |
28.19 |
| Jan 14, 1998 |
27.47 |
| Jan 13, 1998 |
26.84 |
| Jan 12, 1998 |
26.00 |
| Jan 9, 1998 |
26.81 |
| Jan 8, 1998 |
27.63 |
| Jan 7, 1998 |
28.09 |
| Jan 6, 1998 |
29.31 |
| Jan 5, 1998 |
30.41 |
| Jan 2, 1998 |
30.31 |
| Dec 31, 1997 |
30.34 |
| Dec 30, 1997 |
31.09 |
| Dec 29, 1997 |
31.00 |
| Dec 26, 1997 |
30.19 |
| Dec 24, 1997 |
29.94 |
| Dec 23, 1997 |
30.09 |
| Dec 22, 1997 |
30.00 |
| Dec 19, 1997 |
29.28 |
| Dec 18, 1997 |
30.13 |
| Dec 17, 1997 |
29.38 |
| Dec 16, 1997 |
29.25 |
| Dec 15, 1997 |
29.81 |
| Dec 12, 1997 |
28.78 |
| Dec 11, 1997 |
28.28 |
| Dec 10, 1997 |
28.16 |
| Dec 9, 1997 |
28.84 |
| Dec 8, 1997 |
28.75 |
| Dec 5, 1997 |
28.56 |
| Dec 4, 1997 |
28.41 |
| Dec 3, 1997 |
27.81 |
| Dec 2, 1997 |
27.63 |
| Dec 1, 1997 |
27.72 |
| Nov 28, 1997 |
26.56 |
| Nov 26, 1997 |
26.50 |
| Nov 25, 1997 |
26.31 |
| Nov 24, 1997 |
25.94 |
| Nov 21, 1997 |
26.34 |
| Nov 20, 1997 |
26.09 |
| Nov 19, 1997 |
25.88 |
| Nov 18, 1997 |
25.69 |
| Nov 17, 1997 |
25.72 |
| Nov 14, 1997 |
25.56 |
| Nov 13, 1997 |
25.50 |
| Nov 12, 1997 |
25.34 |
| Nov 11, 1997 |
25.53 |
| Nov 10, 1997 |
25.53 |
| Nov 7, 1997 |
25.28 |
| Nov 6, 1997 |
25.66 |
| Nov 5, 1997 |
25.59 |
| Nov 4, 1997 |
25.50 |
| Nov 3, 1997 |
25.56 |
| Oct 31, 1997 |
25.25 |
| Oct 30, 1997 |
24.72 |
| Oct 29, 1997 |
24.84 |
| Oct 28, 1997 |
24.31 |
| Oct 27, 1997 |
24.22 |
| Oct 24, 1997 |
24.78 |
| Oct 23, 1997 |
24.84 |
| Oct 22, 1997 |
25.50 |
| Oct 21, 1997 |
25.50 |
| Oct 20, 1997 |
24.94 |
| Oct 17, 1997 |
24.81 |
| Oct 16, 1997 |
25.25 |
| Oct 15, 1997 |
24.81 |
| Oct 14, 1997 |
24.91 |
| Oct 13, 1997 |
24.88 |
| Oct 10, 1997 |
24.88 |
| Oct 9, 1997 |
24.81 |
| Oct 8, 1997 |
24.41 |
| Oct 7, 1997 |
24.31 |
| Oct 6, 1997 |
24.28 |
| Oct 3, 1997 |
24.09 |
| Oct 2, 1997 |
23.81 |
| Oct 1, 1997 |
23.84 |
| Sep 30, 1997 |
23.69 |
| Sep 29, 1997 |
23.69 |
| Sep 26, 1997 |
23.81 |
| Sep 25, 1997 |
23.88 |
| Sep 24, 1997 |
23.63 |
| Sep 23, 1997 |
23.84 |
| Sep 22, 1997 |
23.91 |
| Sep 19, 1997 |
23.91 |
| Sep 18, 1997 |
23.63 |
| Sep 17, 1997 |
23.56 |
| Sep 16, 1997 |
23.78 |
| Sep 15, 1997 |
22.97 |
| Sep 12, 1997 |
22.88 |
| Sep 11, 1997 |
22.78 |
| Sep 10, 1997 |
22.88 |
| Sep 9, 1997 |
23.06 |
| Sep 8, 1997 |
22.69 |
| Sep 5, 1997 |
22.63 |
| Sep 4, 1997 |
22.41 |
| Sep 3, 1997 |
22.31 |
| Sep 2, 1997 |
22.25 |
| Aug 29, 1997 |
22.25 |
| Aug 28, 1997 |
22.28 |
| Aug 27, 1997 |
22.13 |
| Aug 26, 1997 |
22.50 |
| Aug 25, 1997 |
22.56 |
| Aug 22, 1997 |
22.59 |
| Aug 21, 1997 |
22.66 |
| Aug 20, 1997 |
22.81 |
| Aug 19, 1997 |
22.63 |
| Aug 18, 1997 |
22.53 |
| Aug 15, 1997 |
22.72 |
| Aug 14, 1997 |
22.47 |
| Aug 13, 1997 |
22.38 |
| Aug 12, 1997 |
22.48 |
| Aug 11, 1997 |
22.44 |
| Aug 8, 1997 |
22.31 |
| Aug 7, 1997 |
22.50 |
| Aug 6, 1997 |
22.63 |
| Aug 5, 1997 |
22.44 |
| Aug 4, 1997 |
22.50 |
| Aug 1, 1997 |
22.50 |
| Jul 31, 1997 |
23.38 |
| Jul 30, 1997 |
23.06 |
| Jul 29, 1997 |
22.56 |
| Jul 28, 1997 |
21.88 |
| Jul 25, 1997 |
22.00 |
| Jul 24, 1997 |
21.56 |
| Jul 23, 1997 |
21.38 |
| Jul 22, 1997 |
21.44 |
| Jul 21, 1997 |
21.38 |
| Jul 18, 1997 |
21.50 |
| Jul 17, 1997 |
20.94 |
| Jul 16, 1997 |
20.88 |
| Jul 15, 1997 |
20.75 |
| Jul 14, 1997 |
21.38 |
| Jul 11, 1997 |
21.00 |
| Jul 10, 1997 |
21.06 |
| Jul 9, 1997 |
21.19 |
| Jul 8, 1997 |
21.06 |
| Jul 7, 1997 |
20.63 |
| Jul 3, 1997 |
20.72 |
| Jul 2, 1997 |
20.50 |
| Jul 1, 1997 |
20.50 |
| Jun 30, 1997 |
21.19 |
| Jun 27, 1997 |
21.50 |
| Jun 26, 1997 |
20.56 |
| Jun 25, 1997 |
20.38 |
| Jun 24, 1997 |
20.88 |
| Jun 23, 1997 |
20.75 |
| Jun 20, 1997 |
21.03 |
| Jun 19, 1997 |
21.25 |
| Jun 18, 1997 |
21.09 |
| Jun 17, 1997 |
21.00 |
| Jun 16, 1997 |
21.03 |
| Jun 13, 1997 |
21.09 |
| Jun 12, 1997 |
21.00 |
| Jun 11, 1997 |
21.06 |
| Jun 10, 1997 |
21.13 |
| Jun 9, 1997 |
20.94 |
| Jun 6, 1997 |
20.63 |
| Jun 5, 1997 |
20.44 |
| Jun 4, 1997 |
20.44 |
| Jun 3, 1997 |
20.06 |
| Jun 2, 1997 |
19.88 |
| May 30, 1997 |
19.69 |
| May 29, 1997 |
19.81 |
| May 28, 1997 |
19.63 |
| May 27, 1997 |
19.75 |
| May 23, 1997 |
19.75 |
| May 22, 1997 |
19.63 |
| May 21, 1997 |
19.50 |
| May 20, 1997 |
19.25 |
| May 19, 1997 |
20.19 |
| May 16, 1997 |
20.38 |
| May 15, 1997 |
20.19 |
| May 14, 1997 |
20.00 |
| May 13, 1997 |
19.88 |
| May 12, 1997 |
19.41 |
| May 9, 1997 |
19.25 |
| May 8, 1997 |
18.88 |
| May 7, 1997 |
18.50 |
| May 6, 1997 |
18.94 |
| May 5, 1997 |
18.88 |
| May 2, 1997 |
18.47 |
| May 1, 1997 |
18.00 |
| Apr 30, 1997 |
17.50 |
| Apr 29, 1997 |
17.50 |
| Apr 28, 1997 |
16.88 |
| Apr 25, 1997 |
17.03 |
| Apr 24, 1997 |
17.00 |
| Apr 23, 1997 |
17.00 |
| Apr 22, 1997 |
17.03 |
| Apr 21, 1997 |
16.94 |
| Apr 18, 1997 |
17.13 |
| Apr 17, 1997 |
16.94 |
| Apr 16, 1997 |
17.00 |
| Apr 15, 1997 |
16.94 |
| Apr 14, 1997 |
17.03 |
| Apr 11, 1997 |
17.03 |
| Apr 10, 1997 |
17.31 |
| Apr 9, 1997 |
17.50 |
| Apr 8, 1997 |
17.00 |
| Apr 7, 1997 |
17.47 |
| Apr 4, 1997 |
17.50 |
| Apr 3, 1997 |
17.44 |
| Apr 2, 1997 |
17.44 |
| Apr 1, 1997 |
17.75 |
| Mar 31, 1997 |
17.81 |
| Mar 27, 1997 |
18.25 |
| Mar 26, 1997 |
18.63 |
| Mar 25, 1997 |
18.75 |
| Mar 24, 1997 |
18.38 |
| Mar 21, 1997 |
17.94 |
| Mar 20, 1997 |
17.88 |
| Mar 19, 1997 |
17.75 |
| Mar 18, 1997 |
17.94 |
| Mar 17, 1997 |
17.44 |
| Mar 14, 1997 |
17.94 |
| Mar 13, 1997 |
18.53 |
| Mar 12, 1997 |
18.88 |
| Mar 11, 1997 |
19.06 |
| Mar 10, 1997 |
18.50 |
| Mar 7, 1997 |
18.50 |
| Mar 6, 1997 |
18.19 |
| Mar 5, 1997 |
18.03 |
| Mar 4, 1997 |
17.75 |
| Mar 3, 1997 |
17.81 |
| Feb 28, 1997 |
17.84 |
| Feb 27, 1997 |
18.00 |
| Feb 26, 1997 |
18.25 |
| Feb 25, 1997 |
18.25 |
| Feb 24, 1997 |
18.13 |
| Feb 21, 1997 |
18.38 |
| Feb 20, 1997 |
18.13 |
| Feb 19, 1997 |
18.06 |
| Feb 18, 1997 |
18.25 |
| Feb 14, 1997 |
18.38 |
| Feb 13, 1997 |
18.25 |
| Feb 12, 1997 |
18.44 |
| Feb 11, 1997 |
18.25 |
| Feb 10, 1997 |
18.00 |
| Feb 7, 1997 |
18.38 |
| Feb 6, 1997 |
18.31 |
| Feb 5, 1997 |
18.00 |
| Feb 4, 1997 |
18.50 |
| Feb 3, 1997 |
18.63 |
| Jan 31, 1997 |
17.47 |
| Jan 30, 1997 |
17.44 |
| Jan 29, 1997 |
17.47 |
| Jan 28, 1997 |
17.31 |
| Jan 27, 1997 |
17.44 |
| Jan 24, 1997 |
17.38 |
| Jan 23, 1997 |
17.88 |
| Jan 22, 1997 |
17.78 |
| Jan 21, 1997 |
17.63 |
| Jan 20, 1997 |
17.75 |
| Jan 17, 1997 |
17.19 |
| Jan 16, 1997 |
17.31 |
| Jan 15, 1997 |
16.75 |
| Jan 14, 1997 |
16.50 |
| Jan 13, 1997 |
16.63 |
| Jan 10, 1997 |
16.69 |
| Jan 9, 1997 |
16.88 |
| Jan 8, 1997 |
17.19 |
| Jan 7, 1997 |
17.63 |
| Jan 6, 1997 |
17.31 |
| Jan 3, 1997 |
17.06 |
| Jan 2, 1997 |
16.63 |
| Dec 31, 1996 |
16.63 |
| Dec 30, 1996 |
16.56 |
| Dec 27, 1996 |
16.50 |
| Dec 26, 1996 |
16.75 |
| Dec 24, 1996 |
16.63 |
| Dec 23, 1996 |
16.63 |
| Dec 20, 1996 |
16.06 |
| Dec 19, 1996 |
16.00 |
| Dec 18, 1996 |
15.75 |
| Dec 17, 1996 |
15.75 |
| Dec 16, 1996 |
16.13 |
| Dec 13, 1996 |
16.50 |
| Dec 12, 1996 |
16.88 |
| Dec 11, 1996 |
17.13 |
| Dec 10, 1996 |
17.25 |
| Dec 9, 1996 |
17.19 |
| Dec 6, 1996 |
17.13 |
| Dec 5, 1996 |
16.56 |
| Dec 4, 1996 |
16.50 |
| Dec 3, 1996 |
17.38 |
| Dec 2, 1996 |
17.50 |
| Nov 29, 1996 |
17.75 |
| Nov 27, 1996 |
17.00 |
| Nov 26, 1996 |
16.94 |
| Nov 25, 1996 |
16.63 |
| Nov 22, 1996 |
16.13 |
| Nov 21, 1996 |
16.00 |
| Nov 20, 1996 |
15.94 |
| Nov 19, 1996 |
15.63 |
| Nov 18, 1996 |
15.63 |
| Nov 15, 1996 |
15.63 |
| Nov 14, 1996 |
15.25 |
| Nov 13, 1996 |
15.56 |
| Nov 12, 1996 |
15.38 |
| Nov 11, 1996 |
15.44 |
| Nov 8, 1996 |
15.38 |
| Nov 7, 1996 |
15.38 |
| Nov 6, 1996 |
15.25 |
| Nov 5, 1996 |
15.06 |
| Nov 4, 1996 |
15.25 |
| Nov 1, 1996 |
15.13 |
| Oct 31, 1996 |
15.03 |
| Oct 30, 1996 |
15.25 |
| Oct 29, 1996 |
15.06 |
| Oct 28, 1996 |
15.00 |
| Oct 25, 1996 |
15.13 |
| Oct 24, 1996 |
15.25 |
| Oct 23, 1996 |
15.25 |
| Oct 22, 1996 |
14.88 |
| Oct 21, 1996 |
15.25 |
| Oct 18, 1996 |
15.06 |
| Oct 17, 1996 |
15.00 |
| Oct 16, 1996 |
15.50 |
| Oct 15, 1996 |
14.81 |
| Oct 14, 1996 |
14.75 |
| Oct 11, 1996 |
15.00 |
| Oct 10, 1996 |
15.00 |
| Oct 9, 1996 |
14.84 |
| Oct 8, 1996 |
15.06 |
| Oct 7, 1996 |
15.00 |
| Oct 4, 1996 |
15.13 |
| Oct 3, 1996 |
15.13 |
| Oct 2, 1996 |
15.00 |
| Oct 1, 1996 |
15.13 |
| Sep 30, 1996 |
15.06 |
| Sep 27, 1996 |
14.75 |
| Sep 26, 1996 |
14.56 |
| Sep 25, 1996 |
15.44 |
| Sep 24, 1996 |
14.13 |
| Sep 23, 1996 |
14.19 |
| Sep 20, 1996 |
14.38 |
| Sep 19, 1996 |
14.38 |
| Sep 18, 1996 |
14.44 |
| Sep 17, 1996 |
14.63 |
| Sep 16, 1996 |
14.63 |
| Sep 13, 1996 |
14.13 |
| Sep 12, 1996 |
14.50 |
| Sep 11, 1996 |
14.25 |
| Sep 10, 1996 |
14.50 |
| Sep 9, 1996 |
14.38 |
| Sep 6, 1996 |
14.31 |
| Sep 5, 1996 |
14.13 |
| Sep 4, 1996 |
14.06 |
| Sep 3, 1996 |
14.13 |
| Aug 30, 1996 |
14.25 |
| Aug 29, 1996 |
14.38 |
| Aug 28, 1996 |
14.75 |
| Aug 27, 1996 |
14.63 |
| Aug 26, 1996 |
14.56 |
| Aug 23, 1996 |
14.38 |
| Aug 22, 1996 |
14.56 |
| Aug 21, 1996 |
14.63 |
| Aug 20, 1996 |
14.25 |
| Aug 19, 1996 |
14.50 |
| Aug 16, 1996 |
14.25 |
| Aug 15, 1996 |
14.06 |
| Aug 14, 1996 |
14.00 |
| Aug 13, 1996 |
13.94 |
| Aug 12, 1996 |
13.94 |
| Aug 9, 1996 |
13.88 |
| Aug 8, 1996 |
14.00 |
| Aug 7, 1996 |
13.66 |
| Aug 6, 1996 |
13.75 |
| Aug 5, 1996 |
13.75 |
| Aug 2, 1996 |
13.69 |
| Aug 1, 1996 |
13.63 |
| Jul 31, 1996 |
13.63 |
| Jul 30, 1996 |
13.06 |
| Jul 29, 1996 |
13.00 |
| Jul 26, 1996 |
13.25 |
| Jul 25, 1996 |
13.00 |
| Jul 24, 1996 |
13.25 |
| Jul 23, 1996 |
13.69 |
| Jul 22, 1996 |
13.75 |
| Jul 19, 1996 |
13.75 |
| Jul 18, 1996 |
13.94 |
| Jul 17, 1996 |
13.92 |
| Jul 16, 1996 |
13.38 |
| Jul 15, 1996 |
13.69 |
| Jul 12, 1996 |
13.88 |
| Jul 11, 1996 |
12.94 |
| Jul 10, 1996 |
13.00 |
| Jul 9, 1996 |
13.38 |
| Jul 8, 1996 |
13.44 |
| Jul 5, 1996 |
14.00 |
| Jul 3, 1996 |
14.13 |
| Jul 2, 1996 |
14.13 |
| Jul 1, 1996 |
14.28 |
| Jun 28, 1996 |
13.88 |
| Jun 27, 1996 |
13.63 |
| Jun 26, 1996 |
13.63 |
| Jun 25, 1996 |
13.69 |
| Jun 24, 1996 |
13.56 |
| Jun 21, 1996 |
13.50 |
| Jun 20, 1996 |
13.44 |
| Jun 19, 1996 |
13.47 |
| Jun 18, 1996 |
13.50 |
| Jun 17, 1996 |
13.44 |
| Jun 14, 1996 |
13.34 |
| Jun 13, 1996 |
13.22 |
| Jun 12, 1996 |
13.28 |
| Jun 11, 1996 |
13.15 |
| Jun 10, 1996 |
13.09 |
| Jun 7, 1996 |
13.14 |
| Jun 6, 1996 |
12.94 |
| Jun 5, 1996 |
12.84 |
| Jun 4, 1996 |
12.75 |
| Jun 3, 1996 |
12.75 |
| May 31, 1996 |
12.88 |
| May 30, 1996 |
12.94 |
| May 29, 1996 |
12.94 |
| May 28, 1996 |
13.13 |
| May 24, 1996 |
13.31 |
| May 23, 1996 |
13.38 |
| May 22, 1996 |
13.25 |
| May 21, 1996 |
13.50 |
| May 20, 1996 |
13.63 |
| May 17, 1996 |
13.53 |
| May 16, 1996 |
13.53 |
| May 15, 1996 |
13.47 |
| May 14, 1996 |
13.13 |
| May 13, 1996 |
13.20 |
| May 10, 1996 |
13.06 |
| May 9, 1996 |
13.03 |
| May 8, 1996 |
12.94 |
| May 7, 1996 |
12.94 |
| May 6, 1996 |
12.63 |
| May 3, 1996 |
12.47 |
| May 2, 1996 |
12.38 |
| May 1, 1996 |
12.72 |
| Apr 30, 1996 |
12.31 |
| Apr 29, 1996 |
12.53 |
| Apr 26, 1996 |
12.56 |
| Apr 25, 1996 |
12.25 |
| Apr 24, 1996 |
12.31 |
| Apr 23, 1996 |
12.31 |
| Apr 22, 1996 |
12.05 |
| Apr 19, 1996 |
12.00 |
| Apr 18, 1996 |
12.13 |
| Apr 17, 1996 |
12.06 |
| Apr 16, 1996 |
12.00 |
| Apr 15, 1996 |
12.06 |
| Apr 12, 1996 |
11.94 |
| Apr 11, 1996 |
11.94 |
| Apr 10, 1996 |
12.00 |
| Apr 9, 1996 |
12.13 |
| Apr 8, 1996 |
12.13 |
| Apr 4, 1996 |
12.52 |
| Apr 3, 1996 |
12.56 |
| Apr 2, 1996 |
12.56 |
| Apr 1, 1996 |
12.44 |
| Mar 29, 1996 |
12.31 |
| Mar 28, 1996 |
12.31 |
| Mar 27, 1996 |
12.25 |
| Mar 26, 1996 |
12.28 |
| Mar 25, 1996 |
12.25 |
| Mar 22, 1996 |
12.06 |
| Mar 21, 1996 |
12.09 |
| Mar 20, 1996 |
12.00 |
| Mar 19, 1996 |
12.09 |
| Mar 18, 1996 |
12.19 |
| Mar 15, 1996 |
12.06 |
| Mar 14, 1996 |
12.19 |
| Mar 13, 1996 |
12.13 |
| Mar 12, 1996 |
12.09 |
| Mar 11, 1996 |
12.25 |
| Mar 8, 1996 |
12.38 |
| Mar 7, 1996 |
13.06 |
| Mar 6, 1996 |
13.00 |
| Mar 5, 1996 |
13.00 |
| Mar 4, 1996 |
12.78 |
| Mar 1, 1996 |
12.50 |
| Feb 29, 1996 |
12.25 |
| Feb 28, 1996 |
12.25 |
| Feb 27, 1996 |
12.25 |
| Feb 26, 1996 |
12.25 |
| Feb 23, 1996 |
12.22 |
| Feb 22, 1996 |
12.25 |
| Feb 21, 1996 |
12.44 |
| Feb 20, 1996 |
12.25 |
| Feb 16, 1996 |
12.50 |
| Feb 15, 1996 |
12.31 |
| Feb 14, 1996 |
12.31 |
| Feb 13, 1996 |
12.31 |
| Feb 12, 1996 |
12.56 |
| Feb 9, 1996 |
12.50 |
| Feb 8, 1996 |
12.56 |
| Feb 7, 1996 |
12.44 |
| Feb 6, 1996 |
12.56 |
| Feb 5, 1996 |
12.28 |
| Feb 2, 1996 |
12.28 |
| Feb 1, 1996 |
12.25 |
| Jan 31, 1996 |
12.19 |
| Jan 30, 1996 |
12.28 |
| Jan 29, 1996 |
12.00 |
| Jan 26, 1996 |
12.06 |
| Jan 25, 1996 |
12.03 |
| Jan 24, 1996 |
12.09 |
| Jan 23, 1996 |
12.06 |
| Jan 22, 1996 |
12.13 |
| Jan 19, 1996 |
12.06 |
| Jan 18, 1996 |
11.94 |
| Jan 17, 1996 |
11.94 |
| Jan 16, 1996 |
12.06 |
| Jan 15, 1996 |
11.81 |
| Jan 12, 1996 |
11.75 |
| Jan 11, 1996 |
11.88 |
| Jan 10, 1996 |
11.97 |
| Jan 9, 1996 |
12.31 |
| Jan 8, 1996 |
12.44 |
| Jan 5, 1996 |
12.56 |
| Jan 4, 1996 |
12.47 |
| Jan 3, 1996 |
12.59 |
| Jan 2, 1996 |
12.25 |
| Dec 29, 1995 |
12.50 |
| Dec 28, 1995 |
12.31 |
| Dec 27, 1995 |
12.31 |
| Dec 26, 1995 |
12.31 |
| Dec 22, 1995 |
12.41 |
| Dec 21, 1995 |
12.50 |
| Dec 20, 1995 |
12.44 |
| Dec 19, 1995 |
12.38 |
| Dec 18, 1995 |
12.38 |
| Dec 15, 1995 |
12.38 |
| Dec 14, 1995 |
12.44 |
| Dec 13, 1995 |
12.50 |
| Dec 12, 1995 |
12.50 |
| Dec 11, 1995 |
12.56 |
| Dec 8, 1995 |
12.66 |
| Dec 7, 1995 |
12.56 |
| Dec 6, 1995 |
12.56 |
| Dec 5, 1995 |
12.75 |
| Dec 4, 1995 |
12.63 |
| Dec 1, 1995 |
12.75 |
| Nov 30, 1995 |
12.69 |
| Nov 29, 1995 |
12.56 |
| Nov 28, 1995 |
12.69 |
| Nov 27, 1995 |
12.53 |
| Nov 24, 1995 |
12.47 |
| Nov 22, 1995 |
12.47 |
| Nov 21, 1995 |
12.38 |
| Nov 20, 1995 |
12.50 |
| Nov 17, 1995 |
12.41 |
| Nov 16, 1995 |
12.41 |
| Nov 15, 1995 |
12.38 |
| Nov 14, 1995 |
12.50 |
| Nov 13, 1995 |
12.31 |
| Nov 10, 1995 |
12.50 |
| Nov 9, 1995 |
12.50 |
| Nov 8, 1995 |
12.50 |
| Nov 7, 1995 |
12.56 |
| Nov 6, 1995 |
12.63 |
| Nov 3, 1995 |
12.69 |
| Nov 2, 1995 |
12.84 |
| Nov 1, 1995 |
12.75 |
| Oct 31, 1995 |
12.75 |
| Oct 30, 1995 |
12.59 |
| Oct 27, 1995 |
12.66 |
| Oct 26, 1995 |
12.63 |
| Oct 25, 1995 |
12.72 |
| Oct 24, 1995 |
12.78 |
| Oct 23, 1995 |
12.69 |
| Oct 20, 1995 |
12.78 |
| Oct 19, 1995 |
12.59 |
| Oct 18, 1995 |
12.63 |
| Oct 17, 1995 |
12.34 |
| Oct 16, 1995 |
12.22 |
| Oct 13, 1995 |
12.20 |
| Oct 12, 1995 |
12.16 |
| Oct 11, 1995 |
12.06 |
| Oct 10, 1995 |
11.88 |
| Oct 9, 1995 |
11.84 |
| Oct 6, 1995 |
11.84 |
| Oct 5, 1995 |
11.88 |
| Oct 4, 1995 |
11.81 |
| Oct 3, 1995 |
11.66 |
| Oct 2, 1995 |
11.69 |
| Sep 29, 1995 |
11.63 |
| Sep 28, 1995 |
11.44 |
| Sep 27, 1995 |
11.44 |
| Sep 26, 1995 |
11.63 |
| Sep 25, 1995 |
11.50 |
| Sep 22, 1995 |
11.50 |
| Sep 21, 1995 |
11.50 |
| Sep 20, 1995 |
11.84 |
| Sep 19, 1995 |
11.75 |
| Sep 18, 1995 |
11.78 |
| Sep 15, 1995 |
11.84 |
| Sep 14, 1995 |
11.88 |
| Sep 13, 1995 |
11.84 |
| Sep 12, 1995 |
11.78 |
| Sep 11, 1995 |
11.56 |
| Sep 8, 1995 |
11.63 |
| Sep 7, 1995 |
11.63 |
| Sep 6, 1995 |
11.63 |
| Sep 5, 1995 |
11.75 |
| Sep 1, 1995 |
11.50 |
| Aug 31, 1995 |
11.50 |
| Aug 30, 1995 |
11.69 |
| Aug 29, 1995 |
11.81 |
| Aug 28, 1995 |
11.69 |
| Aug 25, 1995 |
11.31 |
| Aug 24, 1995 |
11.31 |
| Aug 23, 1995 |
11.19 |
| Aug 22, 1995 |
11.20 |
| Aug 21, 1995 |
11.19 |
| Aug 18, 1995 |
11.19 |
| Aug 17, 1995 |
11.31 |
| Aug 16, 1995 |
11.25 |
| Aug 15, 1995 |
11.31 |
| Aug 14, 1995 |
11.25 |
| Aug 11, 1995 |
11.19 |
| Aug 10, 1995 |
11.25 |
| Aug 9, 1995 |
11.56 |
| Aug 8, 1995 |
11.31 |
| Aug 7, 1995 |
11.44 |
| Aug 4, 1995 |
11.09 |
| Aug 3, 1995 |
11.03 |
| Aug 2, 1995 |
10.81 |
| Aug 1, 1995 |
10.81 |
| Jul 31, 1995 |
10.81 |
| Jul 28, 1995 |
10.81 |
| Jul 27, 1995 |
10.75 |
| Jul 26, 1995 |
10.75 |
| Jul 25, 1995 |
10.72 |
| Jul 24, 1995 |
10.81 |
| Jul 21, 1995 |
10.72 |
| Jul 20, 1995 |
10.69 |
| Jul 19, 1995 |
11.00 |
| Jul 18, 1995 |
11.06 |
| Jul 17, 1995 |
11.19 |
| Jul 14, 1995 |
11.06 |
| Jul 13, 1995 |
11.06 |
| Jul 12, 1995 |
11.31 |
| Jul 11, 1995 |
11.25 |
| Jul 10, 1995 |
11.13 |
| Jul 7, 1995 |
10.63 |
| Jul 6, 1995 |
10.44 |
| Jul 5, 1995 |
10.44 |
| Jul 3, 1995 |
10.31 |
| Jun 30, 1995 |
10.13 |
| Jun 29, 1995 |
10.06 |
| Jun 28, 1995 |
9.94 |
| Jun 27, 1995 |
10.00 |
| Jun 26, 1995 |
9.94 |
| Jun 23, 1995 |
9.97 |
| Jun 22, 1995 |
9.94 |
| Jun 21, 1995 |
10.00 |
| Jun 20, 1995 |
10.00 |
| Jun 19, 1995 |
9.94 |
| Jun 16, 1995 |
9.81 |
| Jun 15, 1995 |
10.06 |
| Jun 14, 1995 |
9.94 |
| Jun 13, 1995 |
10.00 |
| Jun 12, 1995 |
10.00 |
| Jun 9, 1995 |
9.94 |
| Jun 8, 1995 |
10.13 |
| Jun 7, 1995 |
9.94 |
| Jun 6, 1995 |
10.06 |
| Jun 5, 1995 |
9.94 |
| Jun 2, 1995 |
10.09 |
| Jun 1, 1995 |
10.06 |
| May 31, 1995 |
9.88 |
| May 30, 1995 |
10.00 |
| May 26, 1995 |
9.97 |
| May 25, 1995 |
9.94 |
| May 24, 1995 |
10.03 |
| May 23, 1995 |
9.94 |
| May 22, 1995 |
10.13 |
| May 19, 1995 |
10.03 |
| May 18, 1995 |
10.06 |
| May 17, 1995 |
10.00 |
| May 16, 1995 |
9.88 |
| May 15, 1995 |
10.00 |
| May 12, 1995 |
10.00 |
| May 11, 1995 |
9.94 |
| May 10, 1995 |
9.94 |
| May 9, 1995 |
9.69 |
| May 8, 1995 |
9.75 |
| May 5, 1995 |
9.56 |
| May 4, 1995 |
9.59 |
| May 3, 1995 |
9.36 |
| May 2, 1995 |
9.31 |
| May 1, 1995 |
9.31 |
| Apr 28, 1995 |
9.19 |
| Apr 27, 1995 |
9.25 |
| Apr 26, 1995 |
9.25 |
| Apr 25, 1995 |
9.44 |
| Apr 24, 1995 |
9.38 |
| Apr 21, 1995 |
9.44 |
| Apr 20, 1995 |
9.44 |
| Apr 19, 1995 |
9.31 |
| Apr 18, 1995 |
9.41 |
| Apr 17, 1995 |
9.41 |
| Apr 13, 1995 |
9.19 |
| Apr 12, 1995 |
9.00 |
| Apr 11, 1995 |
9.13 |
| Apr 10, 1995 |
9.06 |
| Apr 7, 1995 |
9.06 |
| Apr 6, 1995 |
9.03 |
| Apr 5, 1995 |
9.03 |
| Apr 4, 1995 |
9.00 |
| Apr 3, 1995 |
8.91 |
| Mar 31, 1995 |
8.94 |
| Mar 30, 1995 |
8.75 |
| Mar 29, 1995 |
8.75 |
| Mar 28, 1995 |
8.78 |
| Mar 27, 1995 |
8.70 |
| Mar 24, 1995 |
8.81 |
| Mar 23, 1995 |
8.78 |
| Mar 22, 1995 |
8.66 |
| Mar 21, 1995 |
8.69 |
| Mar 20, 1995 |
8.63 |
| Mar 17, 1995 |
8.63 |
| Mar 16, 1995 |
8.63 |
| Mar 15, 1995 |
8.44 |
| Mar 14, 1995 |
8.47 |
| Mar 13, 1995 |
8.50 |
| Mar 10, 1995 |
8.75 |
| Mar 9, 1995 |
8.75 |
| Mar 8, 1995 |
8.88 |
| Mar 7, 1995 |
8.94 |
| Mar 6, 1995 |
8.75 |
| Mar 3, 1995 |
9.00 |
| Mar 2, 1995 |
9.00 |
| Mar 1, 1995 |
9.13 |
| Feb 28, 1995 |
9.00 |
| Feb 27, 1995 |
9.06 |
| Feb 24, 1995 |
9.16 |
| Feb 23, 1995 |
9.13 |
| Feb 22, 1995 |
9.00 |
| Feb 21, 1995 |
8.81 |
| Feb 17, 1995 |
8.67 |
| Feb 16, 1995 |
8.69 |
| Feb 15, 1995 |
8.69 |
| Feb 14, 1995 |
8.56 |
| Feb 13, 1995 |
8.69 |
| Feb 10, 1995 |
8.63 |
| Feb 9, 1995 |
8.75 |
| Feb 8, 1995 |
8.63 |
| Feb 7, 1995 |
8.69 |
| Feb 6, 1995 |
8.75 |
| Feb 3, 1995 |
8.38 |
| Feb 2, 1995 |
8.13 |
| Feb 1, 1995 |
8.19 |
| Jan 31, 1995 |
8.25 |
| Jan 30, 1995 |
8.19 |
| Jan 27, 1995 |
8.28 |
| Jan 26, 1995 |
8.16 |
| Jan 25, 1995 |
8.06 |
| Jan 24, 1995 |
7.94 |
| Jan 23, 1995 |
7.88 |
| Jan 20, 1995 |
7.97 |
| Jan 19, 1995 |
8.00 |
| Jan 18, 1995 |
8.00 |
| Jan 17, 1995 |
7.91 |
| Jan 16, 1995 |
7.81 |
| Jan 13, 1995 |
7.56 |
| Jan 12, 1995 |
7.50 |
| Jan 11, 1995 |
7.47 |
| Jan 10, 1995 |
7.56 |
| Jan 9, 1995 |
7.63 |
| Jan 6, 1995 |
7.81 |
| Jan 5, 1995 |
7.63 |
| Jan 4, 1995 |
7.64 |
| Jan 3, 1995 |
7.66 |
| Dec 30, 1994 |
7.72 |
| Dec 29, 1994 |
7.75 |
| Dec 28, 1994 |
7.75 |
| Dec 27, 1994 |
7.88 |
| Dec 23, 1994 |
7.88 |
| Dec 22, 1994 |
8.06 |
| Dec 21, 1994 |
8.00 |
| Dec 20, 1994 |
8.00 |
| Dec 19, 1994 |
7.88 |
| Dec 16, 1994 |
7.81 |
| Dec 15, 1994 |
7.94 |
| Dec 14, 1994 |
7.88 |
| Dec 13, 1994 |
7.72 |
| Dec 12, 1994 |
7.81 |
| Dec 9, 1994 |
7.75 |
| Dec 8, 1994 |
7.81 |
| Dec 7, 1994 |
7.75 |
| Dec 6, 1994 |
7.75 |
| Dec 5, 1994 |
7.88 |
| Dec 2, 1994 |
7.84 |
| Dec 1, 1994 |
7.84 |
| Nov 30, 1994 |
7.88 |
| Nov 29, 1994 |
7.75 |
| Nov 28, 1994 |
7.80 |
| Nov 25, 1994 |
7.47 |
| Nov 23, 1994 |
7.31 |
| Nov 22, 1994 |
7.44 |
| Nov 21, 1994 |
7.56 |
| Nov 18, 1994 |
7.81 |
| Nov 17, 1994 |
8.25 |
| Nov 16, 1994 |
8.19 |
| Nov 15, 1994 |
8.19 |
| Nov 14, 1994 |
8.25 |
| Nov 11, 1994 |
8.19 |
| Nov 10, 1994 |
8.19 |
| Nov 9, 1994 |
8.19 |
| Nov 8, 1994 |
8.25 |
| Nov 7, 1994 |
8.22 |
| Nov 4, 1994 |
8.19 |
| Nov 3, 1994 |
8.19 |
| Nov 2, 1994 |
8.19 |
| Nov 1, 1994 |
8.25 |
| Oct 31, 1994 |
8.25 |
| Oct 28, 1994 |
8.38 |
| Oct 27, 1994 |
8.31 |
| Oct 26, 1994 |
8.41 |
| Oct 25, 1994 |
8.50 |
| Oct 24, 1994 |
8.75 |
| Oct 21, 1994 |
8.84 |
| Oct 20, 1994 |
8.81 |
| Oct 19, 1994 |
9.25 |
| Oct 18, 1994 |
9.09 |
| Oct 17, 1994 |
9.25 |
| Oct 14, 1994 |
9.06 |
| Oct 13, 1994 |
9.06 |
| Oct 12, 1994 |
9.25 |
| Oct 11, 1994 |
9.06 |
| Oct 10, 1994 |
9.06 |
| Oct 7, 1994 |
9.06 |
| Oct 6, 1994 |
9.19 |
| Oct 5, 1994 |
9.06 |
| Oct 4, 1994 |
9.19 |
| Oct 3, 1994 |
9.38 |
| Sep 30, 1994 |
9.53 |
| Sep 29, 1994 |
9.47 |
| Sep 28, 1994 |
9.56 |
| Sep 27, 1994 |
9.56 |
| Sep 26, 1994 |
9.50 |
| Sep 23, 1994 |
9.56 |
| Sep 22, 1994 |
9.59 |
| Sep 21, 1994 |
9.72 |
| Sep 20, 1994 |
9.59 |
| Sep 19, 1994 |
9.75 |
| Sep 16, 1994 |
9.75 |
| Sep 15, 1994 |
9.63 |
| Sep 14, 1994 |
9.63 |
| Sep 13, 1994 |
9.56 |
| Sep 12, 1994 |
9.56 |
| Sep 9, 1994 |
9.47 |
| Sep 8, 1994 |
9.56 |
| Sep 7, 1994 |
9.50 |
| Sep 6, 1994 |
9.47 |
| Sep 2, 1994 |
9.56 |
| Sep 1, 1994 |
9.50 |
| Aug 31, 1994 |
9.50 |
| Aug 30, 1994 |
9.50 |
| Aug 29, 1994 |
9.31 |
| Aug 26, 1994 |
9.50 |
| Aug 25, 1994 |
9.38 |
| Aug 24, 1994 |
9.50 |
| Aug 23, 1994 |
9.56 |
| Aug 22, 1994 |
9.47 |
| Aug 19, 1994 |
9.50 |
| Aug 18, 1994 |
9.50 |
| Aug 17, 1994 |
9.56 |
| Aug 16, 1994 |
9.44 |
| Aug 15, 1994 |
9.25 |
| Aug 12, 1994 |
9.19 |
| Aug 11, 1994 |
9.38 |
| Aug 10, 1994 |
9.34 |
| Aug 9, 1994 |
9.38 |
| Aug 8, 1994 |
9.38 |
| Aug 5, 1994 |
9.38 |
| Aug 4, 1994 |
9.31 |
| Aug 3, 1994 |
9.25 |
| Aug 2, 1994 |
9.06 |
| Aug 1, 1994 |
9.00 |
| Jul 29, 1994 |
9.06 |
| Jul 28, 1994 |
9.06 |
| Jul 27, 1994 |
9.13 |
| Jul 26, 1994 |
9.13 |
| Jul 25, 1994 |
9.13 |
| Jul 22, 1994 |
9.13 |
| Jul 21, 1994 |
9.13 |
| Jul 20, 1994 |
9.13 |
| Jul 19, 1994 |
9.13 |
| Jul 18, 1994 |
9.03 |
| Jul 15, 1994 |
9.06 |
| Jul 14, 1994 |
9.00 |
| Jul 13, 1994 |
9.16 |
| Jul 12, 1994 |
9.00 |
| Jul 11, 1994 |
9.00 |
| Jul 8, 1994 |
9.00 |
| Jul 7, 1994 |
9.00 |
| Jul 6, 1994 |
8.91 |
| Jul 5, 1994 |
9.00 |
| Jul 1, 1994 |
9.03 |
| Jun 30, 1994 |
8.81 |
| Jun 29, 1994 |
8.69 |
| Jun 28, 1994 |
8.88 |
| Jun 27, 1994 |
8.94 |
| Jun 24, 1994 |
9.06 |
| Jun 23, 1994 |
9.13 |
| Jun 22, 1994 |
9.25 |
| Jun 21, 1994 |
9.38 |
| Jun 20, 1994 |
9.44 |
| Jun 17, 1994 |
9.44 |
| Jun 16, 1994 |
9.69 |
| Jun 15, 1994 |
9.69 |
| Jun 14, 1994 |
9.63 |
| Jun 13, 1994 |
9.69 |
| Jun 10, 1994 |
9.69 |
| Jun 9, 1994 |
9.75 |
| Jun 8, 1994 |
9.81 |
| Jun 7, 1994 |
9.75 |
| Jun 6, 1994 |
9.81 |
| Jun 3, 1994 |
9.63 |
| Jun 2, 1994 |
9.44 |
| Jun 1, 1994 |
9.22 |
| May 31, 1994 |
9.13 |
| May 27, 1994 |
9.25 |
| May 26, 1994 |
9.19 |
| May 25, 1994 |
9.13 |
| May 24, 1994 |
9.31 |
| May 23, 1994 |
9.25 |
| May 20, 1994 |
9.31 |
| May 19, 1994 |
9.31 |
| May 18, 1994 |
9.16 |
| May 17, 1994 |
9.16 |
| May 16, 1994 |
9.03 |
| May 13, 1994 |
9.20 |
| May 12, 1994 |
9.19 |
| May 11, 1994 |
9.13 |
| May 10, 1994 |
9.19 |
| May 9, 1994 |
9.31 |
| May 6, 1994 |
9.13 |
| May 5, 1994 |
9.20 |
| May 4, 1994 |
9.19 |
| May 3, 1994 |
9.22 |
| May 2, 1994 |
9.13 |
| Apr 29, 1994 |
9.00 |
| Apr 28, 1994 |
9.06 |
| Apr 26, 1994 |
9.00 |
| Apr 25, 1994 |
8.81 |
| Apr 22, 1994 |
8.94 |
| Apr 21, 1994 |
8.88 |
| Apr 20, 1994 |
9.00 |
| Apr 19, 1994 |
8.88 |
| Apr 18, 1994 |
9.00 |
| Apr 15, 1994 |
9.06 |
| Apr 14, 1994 |
8.88 |
| Apr 13, 1994 |
8.91 |
| Apr 12, 1994 |
9.13 |
| Apr 11, 1994 |
9.13 |
| Apr 8, 1994 |
9.13 |
| Apr 7, 1994 |
8.78 |
| Apr 6, 1994 |
8.63 |
| Apr 5, 1994 |
8.63 |
| Apr 4, 1994 |
8.44 |
| Mar 31, 1994 |
8.75 |
| Mar 30, 1994 |
8.69 |
| Mar 29, 1994 |
8.94 |
| Mar 28, 1994 |
8.88 |
| Mar 25, 1994 |
8.97 |
| Mar 24, 1994 |
8.88 |
| Mar 23, 1994 |
8.97 |
| Mar 22, 1994 |
8.81 |
| Mar 21, 1994 |
8.69 |
| Mar 18, 1994 |
8.88 |
| Mar 17, 1994 |
8.75 |
| Mar 16, 1994 |
8.84 |
| Mar 15, 1994 |
8.81 |
| Mar 14, 1994 |
8.75 |
| Mar 11, 1994 |
8.72 |
| Mar 10, 1994 |
8.69 |
| Mar 9, 1994 |
8.81 |
| Mar 8, 1994 |
8.63 |
| Mar 7, 1994 |
8.72 |
| Mar 4, 1994 |
8.56 |
| Mar 3, 1994 |
8.56 |
| Mar 2, 1994 |
8.56 |
| Mar 1, 1994 |
8.81 |
| Feb 28, 1994 |
8.88 |
| Feb 25, 1994 |
8.69 |
| Feb 24, 1994 |
8.50 |
| Feb 23, 1994 |
8.59 |
| Feb 22, 1994 |
8.59 |
| Feb 18, 1994 |
8.69 |
| Feb 17, 1994 |
8.66 |
| Feb 16, 1994 |
8.69 |
| Feb 15, 1994 |
8.56 |
| Feb 14, 1994 |
8.44 |
| Feb 11, 1994 |
8.31 |
| Feb 10, 1994 |
8.56 |
| Feb 9, 1994 |
8.44 |
| Feb 8, 1994 |
8.28 |
| Feb 7, 1994 |
8.44 |
| Feb 4, 1994 |
8.38 |
| Feb 3, 1994 |
8.81 |
| Feb 2, 1994 |
8.81 |
| Feb 1, 1994 |
8.75 |
| Jan 31, 1994 |
8.63 |
| Jan 28, 1994 |
8.50 |
| Jan 27, 1994 |
8.38 |
| Jan 26, 1994 |
8.44 |
| Jan 25, 1994 |
8.31 |
| Jan 24, 1994 |
8.41 |
| Jan 21, 1994 |
8.31 |
| Jan 20, 1994 |
8.44 |
| Jan 19, 1994 |
8.31 |
| Jan 18, 1994 |
8.44 |
| Jan 17, 1994 |
8.50 |
| Jan 14, 1994 |
8.56 |
| Jan 13, 1994 |
8.69 |
| Jan 12, 1994 |
8.38 |
| Jan 11, 1994 |
8.44 |
| Jan 10, 1994 |
8.63 |
| Jan 7, 1994 |
8.56 |
| Jan 6, 1994 |
8.44 |
| Jan 5, 1994 |
8.44 |
| Jan 4, 1994 |
8.56 |
| Jan 3, 1994 |
8.69 |
| Dec 31, 1993 |
8.81 |
| Dec 30, 1993 |
8.56 |
| Dec 29, 1993 |
8.75 |
| Dec 28, 1993 |
8.56 |
| Dec 27, 1993 |
8.69 |
| Dec 23, 1993 |
8.75 |
| Dec 22, 1993 |
8.69 |
| Dec 21, 1993 |
8.75 |
| Dec 20, 1993 |
8.63 |
| Dec 17, 1993 |
8.63 |
| Dec 16, 1993 |
8.69 |
| Dec 15, 1993 |
8.59 |
| Dec 14, 1993 |
8.56 |
| Dec 13, 1993 |
8.59 |
| Dec 10, 1993 |
8.72 |
| Dec 9, 1993 |
9.03 |
| Dec 8, 1993 |
9.00 |
| Dec 7, 1993 |
9.06 |
| Dec 6, 1993 |
9.00 |
| Dec 3, 1993 |
8.94 |
| Dec 2, 1993 |
8.81 |
| Dec 1, 1993 |
8.38 |
| Nov 30, 1993 |
8.28 |
| Nov 29, 1993 |
8.25 |
| Nov 26, 1993 |
8.09 |
| Nov 24, 1993 |
8.06 |
| Nov 23, 1993 |
7.91 |
| Nov 22, 1993 |
7.63 |
| Nov 19, 1993 |
7.66 |
| Nov 18, 1993 |
7.88 |
| Nov 17, 1993 |
7.94 |
| Nov 16, 1993 |
8.03 |
| Nov 15, 1993 |
8.16 |
| Nov 12, 1993 |
8.31 |
| Nov 11, 1993 |
8.38 |
| Nov 10, 1993 |
8.28 |
| Nov 9, 1993 |
8.19 |
| Nov 8, 1993 |
8.16 |
| Nov 5, 1993 |
8.00 |
| Nov 4, 1993 |
7.81 |
| Nov 3, 1993 |
8.25 |
| Nov 2, 1993 |
8.50 |
| Nov 1, 1993 |
8.44 |
| Oct 29, 1993 |
8.44 |
| Oct 28, 1993 |
8.38 |
| Oct 27, 1993 |
8.25 |
| Oct 26, 1993 |
8.06 |
| Oct 25, 1993 |
8.16 |
| Oct 22, 1993 |
8.25 |
| Oct 21, 1993 |
8.34 |
| Oct 20, 1993 |
8.44 |
| Oct 19, 1993 |
8.19 |
| Oct 18, 1993 |
8.88 |
| Oct 15, 1993 |
9.25 |
| Oct 14, 1993 |
9.38 |
| Oct 13, 1993 |
9.50 |
| Oct 12, 1993 |
9.56 |
| Oct 11, 1993 |
9.56 |
| Oct 8, 1993 |
9.56 |
| Oct 7, 1993 |
9.56 |
| Oct 6, 1993 |
9.44 |
| Oct 5, 1993 |
9.25 |
| Oct 4, 1993 |
9.13 |
| Oct 1, 1993 |
9.06 |
| Sep 30, 1993 |
9.06 |
| Sep 29, 1993 |
8.91 |
| Sep 28, 1993 |
8.97 |
| Sep 27, 1993 |
8.88 |
| Sep 24, 1993 |
8.88 |
| Sep 23, 1993 |
8.97 |
| Sep 22, 1993 |
9.06 |
| Sep 21, 1993 |
8.88 |
| Sep 20, 1993 |
9.00 |
| Sep 17, 1993 |
9.06 |
| Sep 16, 1993 |
9.13 |
| Sep 15, 1993 |
9.22 |
| Sep 14, 1993 |
9.00 |
| Sep 13, 1993 |
9.09 |
| Sep 10, 1993 |
9.19 |
| Sep 9, 1993 |
9.00 |
| Sep 8, 1993 |
9.19 |
| Sep 7, 1993 |
9.25 |
| Sep 3, 1993 |
9.06 |
| Sep 2, 1993 |
9.25 |
| Sep 1, 1993 |
9.13 |
| Aug 31, 1993 |
9.19 |
| Aug 30, 1993 |
9.19 |
| Aug 27, 1993 |
9.19 |
| Aug 26, 1993 |
9.25 |
| Aug 25, 1993 |
9.25 |
| Aug 24, 1993 |
9.31 |
| Aug 23, 1993 |
9.13 |
| Aug 20, 1993 |
9.13 |
| Aug 19, 1993 |
9.22 |
| Aug 18, 1993 |
9.44 |
| Aug 17, 1993 |
9.38 |
| Aug 16, 1993 |
9.44 |
| Aug 13, 1993 |
9.44 |
| Aug 12, 1993 |
9.44 |
| Aug 11, 1993 |
9.47 |
| Aug 10, 1993 |
9.63 |
| Aug 9, 1993 |
9.63 |
| Aug 6, 1993 |
9.63 |
| Aug 5, 1993 |
9.56 |
| Aug 4, 1993 |
9.56 |
| Aug 3, 1993 |
9.63 |
| Aug 2, 1993 |
9.63 |
| Jul 30, 1993 |
9.38 |
| Jul 29, 1993 |
9.28 |
| Jul 28, 1993 |
9.09 |
| Jul 27, 1993 |
9.00 |
| Jul 26, 1993 |
8.94 |
| Jul 23, 1993 |
8.94 |
| Jul 22, 1993 |
8.75 |
| Jul 21, 1993 |
8.81 |
| Jul 20, 1993 |
8.69 |
| Jul 19, 1993 |
8.75 |
| Jul 16, 1993 |
8.66 |
| Jul 15, 1993 |
8.63 |
| Jul 14, 1993 |
8.69 |
| Jul 13, 1993 |
8.69 |
| Jul 12, 1993 |
8.56 |
| Jul 9, 1993 |
8.53 |
| Jul 8, 1993 |
8.53 |
| Jul 7, 1993 |
8.56 |
| Jul 6, 1993 |
8.44 |
| Jul 2, 1993 |
8.50 |
| Jul 1, 1993 |
8.50 |
| Jun 30, 1993 |
8.66 |
| Jun 29, 1993 |
8.63 |
| Jun 28, 1993 |
8.63 |
| Jun 25, 1993 |
8.50 |
| Jun 24, 1993 |
8.69 |
| Jun 23, 1993 |
8.53 |
| Jun 22, 1993 |
8.50 |
| Jun 21, 1993 |
8.50 |
| Jun 18, 1993 |
8.56 |
| Jun 17, 1993 |
8.56 |
| Jun 16, 1993 |
8.53 |
| Jun 15, 1993 |
8.56 |
| Jun 14, 1993 |
8.41 |
| Jun 11, 1993 |
8.38 |
| Jun 10, 1993 |
8.31 |
| Jun 9, 1993 |
8.19 |
| Jun 8, 1993 |
8.06 |
| Jun 7, 1993 |
8.19 |
| Jun 4, 1993 |
8.25 |
| Jun 3, 1993 |
8.34 |
| Jun 2, 1993 |
8.13 |
| Jun 1, 1993 |
8.19 |
| May 28, 1993 |
8.00 |
| May 27, 1993 |
7.94 |
| May 26, 1993 |
8.06 |
| May 25, 1993 |
7.94 |
| May 24, 1993 |
7.94 |
| May 21, 1993 |
8.06 |
| May 20, 1993 |
8.13 |
| May 19, 1993 |
8.00 |
| May 18, 1993 |
8.25 |
| May 17, 1993 |
8.63 |
| May 14, 1993 |
8.78 |
| May 13, 1993 |
9.06 |
| May 12, 1993 |
9.09 |
| May 11, 1993 |
9.09 |
| May 10, 1993 |
8.81 |
| May 7, 1993 |
8.91 |
| May 6, 1993 |
8.81 |
| May 5, 1993 |
8.84 |
| May 4, 1993 |
8.88 |
| May 3, 1993 |
8.81 |
| Apr 30, 1993 |
8.69 |
| Apr 29, 1993 |
8.63 |
| Apr 28, 1993 |
8.75 |
| Apr 27, 1993 |
8.81 |
| Apr 26, 1993 |
8.53 |
| Apr 23, 1993 |
8.94 |
| Apr 22, 1993 |
9.13 |
| Apr 21, 1993 |
9.06 |
| Apr 20, 1993 |
9.38 |
| Apr 19, 1993 |
9.56 |
| Apr 16, 1993 |
9.59 |
| Apr 15, 1993 |
9.56 |
| Apr 14, 1993 |
9.63 |
| Apr 13, 1993 |
9.56 |
| Apr 12, 1993 |
9.63 |
| Apr 8, 1993 |
9.31 |
| Apr 7, 1993 |
9.16 |
| Apr 6, 1993 |
9.31 |
| Apr 5, 1993 |
9.53 |
| Apr 2, 1993 |
9.50 |
| Apr 1, 1993 |
9.88 |
| Mar 31, 1993 |
9.81 |
| Mar 30, 1993 |
9.84 |
| Mar 29, 1993 |
9.94 |
| Mar 26, 1993 |
10.06 |
| Mar 25, 1993 |
9.97 |
| Mar 24, 1993 |
9.75 |
| Mar 23, 1993 |
9.69 |
| Mar 22, 1993 |
9.50 |
| Mar 19, 1993 |
9.63 |
| Mar 18, 1993 |
9.22 |
| Mar 17, 1993 |
9.16 |
| Mar 16, 1993 |
9.19 |
| Mar 15, 1993 |
9.19 |
| Mar 12, 1993 |
9.19 |
| Mar 11, 1993 |
9.19 |
| Mar 10, 1993 |
9.25 |
| Mar 9, 1993 |
9.25 |
| Mar 8, 1993 |
9.19 |
| Mar 5, 1993 |
9.19 |
| Mar 4, 1993 |
9.19 |
| Mar 3, 1993 |
9.31 |
| Mar 2, 1993 |
9.56 |
| Mar 1, 1993 |
9.53 |
| Feb 26, 1993 |
9.81 |
| Feb 25, 1993 |
9.81 |
| Feb 24, 1993 |
9.50 |
| Feb 23, 1993 |
9.56 |
| Feb 22, 1993 |
9.25 |
| Feb 19, 1993 |
9.50 |
| Feb 18, 1993 |
8.97 |
| Feb 17, 1993 |
8.81 |
| Feb 16, 1993 |
8.75 |
| Feb 12, 1993 |
8.88 |
| Feb 11, 1993 |
8.81 |
| Feb 10, 1993 |
8.94 |
| Feb 9, 1993 |
8.91 |
| Feb 8, 1993 |
8.58 |
| Feb 5, 1993 |
8.61 |
| Feb 4, 1993 |
8.47 |
| Feb 3, 1993 |
8.24 |
| Feb 2, 1993 |
8.13 |
| Feb 1, 1993 |
7.95 |
| Jan 29, 1993 |
8.01 |
| Jan 28, 1993 |
8.01 |
| Jan 27, 1993 |
7.90 |
| Jan 26, 1993 |
7.78 |
| Jan 25, 1993 |
7.61 |
| Jan 22, 1993 |
7.73 |
| Jan 21, 1993 |
7.67 |
| Jan 20, 1993 |
7.56 |
| Jan 19, 1993 |
7.41 |
| Jan 18, 1993 |
7.33 |
| Jan 15, 1993 |
7.27 |
| Jan 14, 1993 |
7.33 |
| Jan 13, 1993 |
6.93 |
| Jan 12, 1993 |
6.93 |
| Jan 11, 1993 |
6.88 |
| Jan 8, 1993 |
6.82 |
| Jan 7, 1993 |
6.99 |
| Jan 6, 1993 |
7.10 |
| Jan 5, 1993 |
6.99 |
| Jan 4, 1993 |
7.05 |
| Dec 31, 1992 |
7.05 |
| Dec 30, 1992 |
7.16 |
| Dec 29, 1992 |
6.90 |
| Dec 28, 1992 |
6.88 |
| Dec 24, 1992 |
6.99 |
| Dec 23, 1992 |
6.88 |
| Dec 22, 1992 |
6.65 |
| Dec 21, 1992 |
6.48 |
| Dec 18, 1992 |
6.59 |
| Dec 17, 1992 |
6.31 |
| Dec 16, 1992 |
6.31 |
| Dec 15, 1992 |
6.25 |
| Dec 14, 1992 |
6.31 |
| Dec 11, 1992 |
6.25 |
| Dec 10, 1992 |
6.36 |
| Dec 9, 1992 |
6.36 |
| Dec 8, 1992 |
6.36 |
| Dec 7, 1992 |
6.42 |
| Dec 4, 1992 |
6.53 |
| Dec 3, 1992 |
6.62 |
| Dec 2, 1992 |
6.70 |
| Dec 1, 1992 |
6.65 |
| Nov 30, 1992 |
6.70 |
| Nov 27, 1992 |
6.70 |
| Nov 25, 1992 |
6.82 |
| Nov 24, 1992 |
6.88 |
| Nov 23, 1992 |
6.82 |
| Nov 20, 1992 |
6.53 |
| Nov 19, 1992 |
6.62 |
| Nov 18, 1992 |
6.42 |
| Nov 17, 1992 |
6.42 |
| Nov 16, 1992 |
6.42 |
| Nov 13, 1992 |
6.59 |
| Nov 12, 1992 |
6.59 |
| Nov 11, 1992 |
6.53 |
| Nov 10, 1992 |
6.51 |
| Nov 9, 1992 |
6.48 |
| Nov 6, 1992 |
6.42 |
| Nov 5, 1992 |
6.48 |
| Nov 4, 1992 |
6.48 |
| Nov 3, 1992 |
6.48 |
| Nov 2, 1992 |
6.48 |
| Oct 30, 1992 |
6.48 |
| Oct 29, 1992 |
6.48 |
| Oct 28, 1992 |
6.48 |
| Oct 27, 1992 |
6.48 |
| Oct 26, 1992 |
6.53 |
| Oct 23, 1992 |
6.34 |
| Oct 22, 1992 |
6.36 |
| Oct 21, 1992 |
6.48 |
| Oct 20, 1992 |
6.48 |
| Oct 19, 1992 |
6.53 |
| Oct 16, 1992 |
6.59 |
| Oct 15, 1992 |
6.48 |
| Oct 14, 1992 |
6.14 |
| Oct 13, 1992 |
6.19 |
| Oct 12, 1992 |
6.19 |
| Oct 9, 1992 |
6.19 |
| Oct 8, 1992 |
6.25 |
| Oct 7, 1992 |
6.25 |
| Oct 6, 1992 |
6.36 |
| Oct 5, 1992 |
6.31 |
| Oct 2, 1992 |
6.48 |
| Oct 1, 1992 |
6.48 |
| Sep 30, 1992 |
6.48 |
| Sep 29, 1992 |
6.39 |
| Sep 28, 1992 |
6.59 |
| Sep 25, 1992 |
6.76 |
| Sep 24, 1992 |
6.62 |
| Sep 23, 1992 |
6.42 |
| Sep 22, 1992 |
6.42 |
| Sep 21, 1992 |
6.42 |
| Sep 18, 1992 |
6.31 |
| Sep 17, 1992 |
5.91 |
| Sep 16, 1992 |
5.91 |
| Sep 15, 1992 |
5.91 |
| Sep 14, 1992 |
5.91 |
| Sep 11, 1992 |
5.91 |
| Sep 10, 1992 |
5.80 |
| Sep 9, 1992 |
5.80 |
| Sep 8, 1992 |
5.80 |
| Sep 4, 1992 |
5.94 |
| Sep 3, 1992 |
5.91 |
| Sep 2, 1992 |
5.74 |
| Sep 1, 1992 |
5.57 |
| Aug 31, 1992 |
5.51 |
| Aug 28, 1992 |
5.48 |
| Aug 27, 1992 |
5.45 |
| Aug 26, 1992 |
5.26 |
| Aug 25, 1992 |
5.28 |
| Aug 24, 1992 |
5.45 |
| Aug 21, 1992 |
5.65 |
| Aug 20, 1992 |
5.57 |
| Aug 19, 1992 |
5.68 |
| Aug 18, 1992 |
5.74 |
| Aug 17, 1992 |
5.82 |
| Aug 14, 1992 |
5.80 |
| Aug 13, 1992 |
5.85 |
| Aug 12, 1992 |
5.80 |
| Aug 11, 1992 |
5.80 |
| Aug 10, 1992 |
5.85 |
| Aug 7, 1992 |
6.02 |
| Aug 6, 1992 |
5.99 |
| Aug 5, 1992 |
6.02 |
| Aug 4, 1992 |
5.97 |
| Aug 3, 1992 |
5.97 |
| Jul 31, 1992 |
5.91 |
| Jul 30, 1992 |
5.91 |
| Jul 29, 1992 |
5.91 |
| Jul 28, 1992 |
5.97 |
| Jul 27, 1992 |
5.97 |
| Jul 24, 1992 |
5.97 |
| Jul 23, 1992 |
6.02 |
| Jul 22, 1992 |
6.05 |
| Jul 21, 1992 |
6.02 |
| Jul 20, 1992 |
5.94 |
| Jul 17, 1992 |
6.19 |
| Jul 16, 1992 |
6.14 |
| Jul 15, 1992 |
6.48 |
| Jul 14, 1992 |
6.56 |
| Jul 13, 1992 |
6.59 |
| Jul 10, 1992 |
6.19 |
| Jul 9, 1992 |
6.19 |
| Jul 8, 1992 |
6.14 |
| Jul 7, 1992 |
6.14 |
| Jul 6, 1992 |
6.25 |
| Jul 2, 1992 |
6.25 |
| Jul 1, 1992 |
6.14 |
| Jun 30, 1992 |
6.14 |
| Jun 29, 1992 |
6.22 |
| Jun 26, 1992 |
6.02 |
| Jun 25, 1992 |
6.02 |
| Jun 24, 1992 |
5.82 |
| Jun 23, 1992 |
5.74 |
| Jun 22, 1992 |
5.71 |
| Jun 19, 1992 |
5.85 |
| Jun 18, 1992 |
5.74 |
| Jun 17, 1992 |
5.80 |
| Jun 16, 1992 |
6.14 |
| Jun 15, 1992 |
5.97 |
| Jun 12, 1992 |
5.97 |
| Jun 11, 1992 |
6.14 |
| Jun 10, 1992 |
6.08 |
| Jun 9, 1992 |
6.19 |
| Jun 8, 1992 |
6.08 |
| Jun 5, 1992 |
6.14 |
| Jun 4, 1992 |
6.11 |
| Jun 3, 1992 |
6.16 |
| Jun 2, 1992 |
6.08 |
| Jun 1, 1992 |
6.14 |
| May 29, 1992 |
6.25 |
| May 28, 1992 |
6.19 |
| May 27, 1992 |
6.14 |
| May 26, 1992 |
6.19 |
| May 22, 1992 |
6.14 |
| May 21, 1992 |
6.14 |
| May 20, 1992 |
6.14 |
| May 19, 1992 |
6.08 |
| May 18, 1992 |
5.97 |
| May 15, 1992 |
5.85 |
| May 14, 1992 |
5.91 |
| May 13, 1992 |
5.91 |
| May 12, 1992 |
5.91 |
| May 11, 1992 |
6.02 |
| May 8, 1992 |
6.08 |
| May 7, 1992 |
6.14 |
| May 6, 1992 |
5.91 |
| May 5, 1992 |
5.68 |
| May 4, 1992 |
5.85 |
| May 1, 1992 |
5.82 |
| Apr 30, 1992 |
5.97 |
| Apr 29, 1992 |
6.08 |
| Apr 28, 1992 |
5.74 |
| Apr 27, 1992 |
5.63 |
| Apr 24, 1992 |
5.74 |
| Apr 23, 1992 |
5.80 |
| Apr 22, 1992 |
5.91 |
| Apr 21, 1992 |
6.02 |
| Apr 20, 1992 |
5.63 |
| Apr 16, 1992 |
5.63 |
| Apr 15, 1992 |
5.68 |
| Apr 14, 1992 |
5.57 |
| Apr 13, 1992 |
5.23 |
| Apr 10, 1992 |
5.26 |
| Apr 9, 1992 |
4.89 |
| Apr 8, 1992 |
4.89 |
| Apr 7, 1992 |
4.94 |
| Apr 6, 1992 |
4.83 |
| Apr 3, 1992 |
4.77 |
| Apr 2, 1992 |
5.00 |
| Apr 1, 1992 |
5.00 |
| Mar 31, 1992 |
4.89 |
| Mar 30, 1992 |
4.43 |
| Mar 27, 1992 |
4.49 |
| Mar 26, 1992 |
4.49 |
| Mar 25, 1992 |
4.49 |
| Mar 24, 1992 |
4.46 |
| Mar 23, 1992 |
4.38 |
| Mar 20, 1992 |
4.43 |
| Mar 19, 1992 |
4.60 |
| Mar 18, 1992 |
4.60 |
| Mar 17, 1992 |
4.52 |
| Mar 16, 1992 |
4.43 |
| Mar 13, 1992 |
4.49 |
| Mar 12, 1992 |
4.43 |
| Mar 11, 1992 |
4.55 |
| Mar 10, 1992 |
4.66 |
| Mar 9, 1992 |
4.40 |
| Mar 6, 1992 |
4.40 |
| Mar 5, 1992 |
4.35 |
| Mar 4, 1992 |
4.38 |
| Mar 3, 1992 |
4.38 |
| Mar 2, 1992 |
4.32 |
| Feb 28, 1992 |
4.38 |
| Feb 27, 1992 |
4.26 |
| Feb 26, 1992 |
4.26 |
| Feb 25, 1992 |
4.20 |
| Feb 24, 1992 |
4.32 |
| Feb 21, 1992 |
4.32 |
| Feb 20, 1992 |
4.35 |
| Feb 19, 1992 |
4.26 |
| Feb 18, 1992 |
4.26 |
| Feb 14, 1992 |
4.49 |
| Feb 13, 1992 |
4.38 |
| Feb 12, 1992 |
4.38 |
| Feb 11, 1992 |
4.35 |
| Feb 10, 1992 |
4.29 |
| Feb 7, 1992 |
4.23 |
| Feb 6, 1992 |
4.15 |
| Feb 5, 1992 |
4.20 |
| Feb 4, 1992 |
4.15 |
| Feb 3, 1992 |
4.09 |
| Jan 31, 1992 |
3.92 |
| Jan 30, 1992 |
3.92 |
| Jan 29, 1992 |
3.86 |
| Jan 28, 1992 |
3.69 |
| Jan 27, 1992 |
3.64 |
| Jan 24, 1992 |
3.64 |
| Jan 23, 1992 |
3.64 |
| Jan 22, 1992 |
3.69 |
| Jan 21, 1992 |
3.47 |
| Jan 20, 1992 |
3.41 |
| Jan 17, 1992 |
3.41 |
| Jan 16, 1992 |
3.24 |
| Jan 15, 1992 |
3.07 |
| Jan 14, 1992 |
3.18 |
| Jan 13, 1992 |
3.18 |
| Jan 10, 1992 |
3.13 |
| Jan 9, 1992 |
3.24 |
| Jan 8, 1992 |
3.24 |
| Jan 7, 1992 |
3.24 |
| Jan 6, 1992 |
3.24 |
| Jan 3, 1992 |
3.38 |
| Jan 2, 1992 |
3.47 |
| Dec 31, 1991 |
3.44 |
| Dec 30, 1991 |
3.30 |
| Dec 27, 1991 |
3.24 |
| Dec 26, 1991 |
3.07 |
| Dec 24, 1991 |
2.93 |
| Dec 23, 1991 |
3.01 |
| Dec 20, 1991 |
2.90 |
| Dec 19, 1991 |
2.95 |
| Dec 18, 1991 |
2.78 |
| Dec 17, 1991 |
2.78 |
| Dec 16, 1991 |
2.81 |
| Dec 13, 1991 |
2.84 |
| Dec 12, 1991 |
2.84 |
| Dec 11, 1991 |
2.87 |
| Dec 10, 1991 |
2.90 |
| Dec 9, 1991 |
2.98 |
| Dec 6, 1991 |
3.04 |
| Dec 5, 1991 |
2.93 |
| Dec 4, 1991 |
2.95 |
| Dec 3, 1991 |
2.84 |
| Dec 2, 1991 |
2.87 |
| Nov 29, 1991 |
2.95 |
| Nov 27, 1991 |
3.07 |
| Nov 26, 1991 |
3.07 |
| Nov 25, 1991 |
3.07 |
| Nov 22, 1991 |
3.15 |
| Nov 21, 1991 |
3.13 |
| Nov 20, 1991 |
3.15 |
| Nov 19, 1991 |
3.13 |
| Nov 18, 1991 |
3.15 |
| Nov 15, 1991 |
3.13 |
| Nov 14, 1991 |
3.38 |
| Nov 13, 1991 |
3.30 |
| Nov 12, 1991 |
3.18 |
| Nov 11, 1991 |
3.18 |
| Nov 8, 1991 |
3.21 |
| Nov 7, 1991 |
3.21 |
| Nov 6, 1991 |
2.98 |
| Nov 5, 1991 |
2.95 |
| Nov 4, 1991 |
2.87 |
| Nov 1, 1991 |
2.95 |
| Oct 31, 1991 |
2.84 |
| Oct 30, 1991 |
2.95 |
| Oct 29, 1991 |
2.78 |
| Oct 28, 1991 |
2.84 |
| Oct 25, 1991 |
2.95 |
| Oct 24, 1991 |
2.90 |
| Oct 23, 1991 |
2.93 |
| Oct 22, 1991 |
2.73 |
| Oct 21, 1991 |
2.78 |
| Oct 18, 1991 |
2.76 |
| Oct 17, 1991 |
2.73 |
| Oct 16, 1991 |
2.73 |
| Oct 15, 1991 |
2.73 |
| Oct 14, 1991 |
2.56 |
| Oct 11, 1991 |
2.59 |
| Oct 10, 1991 |
2.61 |
| Oct 9, 1991 |
2.56 |
| Oct 8, 1991 |
2.59 |
| Oct 7, 1991 |
2.56 |
| Oct 4, 1991 |
2.61 |
| Oct 3, 1991 |
2.56 |
| Oct 2, 1991 |
2.50 |
| Oct 1, 1991 |
2.53 |
| Sep 30, 1991 |
2.44 |
| Sep 27, 1991 |
2.56 |
| Sep 26, 1991 |
2.61 |
| Sep 25, 1991 |
2.73 |
| Sep 24, 1991 |
2.61 |
| Sep 23, 1991 |
2.73 |
| Sep 20, 1991 |
2.73 |
| Sep 19, 1991 |
2.64 |
| Sep 18, 1991 |
2.61 |
| Sep 17, 1991 |
2.64 |
| Sep 16, 1991 |
2.61 |
| Sep 13, 1991 |
2.73 |
| Sep 12, 1991 |
2.61 |
| Sep 11, 1991 |
2.70 |
| Sep 10, 1991 |
2.73 |
| Sep 9, 1991 |
2.73 |
| Sep 6, 1991 |
2.67 |
| Sep 5, 1991 |
2.64 |
| Sep 4, 1991 |
2.61 |
| Sep 3, 1991 |
2.61 |
| Aug 30, 1991 |
2.67 |
| Aug 29, 1991 |
2.64 |
| Aug 28, 1991 |
2.61 |
| Aug 27, 1991 |
2.67 |
| Aug 26, 1991 |
2.67 |
| Aug 23, 1991 |
2.59 |
| Aug 22, 1991 |
2.61 |
| Aug 21, 1991 |
2.50 |
| Aug 20, 1991 |
2.39 |
| Aug 19, 1991 |
2.33 |
| Aug 16, 1991 |
2.50 |
| Aug 15, 1991 |
2.61 |
| Aug 14, 1991 |
2.73 |
| Aug 13, 1991 |
2.67 |
| Aug 12, 1991 |
2.50 |
| Aug 9, 1991 |
2.50 |
| Aug 8, 1991 |
2.50 |
| Aug 7, 1991 |
2.50 |
| Aug 6, 1991 |
2.41 |
| Aug 5, 1991 |
2.41 |
| Aug 2, 1991 |
2.33 |
| Aug 1, 1991 |
2.33 |
| Jul 31, 1991 |
2.33 |
| Jul 30, 1991 |
2.16 |
| Jul 29, 1991 |
2.16 |
| Jul 26, 1991 |
2.16 |
| Jul 25, 1991 |
2.05 |
| Jul 24, 1991 |
2.05 |
| Jul 23, 1991 |
2.05 |
| Jul 22, 1991 |
2.10 |
| Jul 19, 1991 |
2.10 |
| Jul 18, 1991 |
2.05 |
| Jul 17, 1991 |
1.90 |
| Jul 16, 1991 |
1.99 |
| Jul 15, 1991 |
1.96 |
| Jul 12, 1991 |
1.88 |
| Jul 11, 1991 |
1.79 |
| Jul 10, 1991 |
1.79 |
| Jul 9, 1991 |
1.82 |
| Jul 8, 1991 |
1.79 |
| Jul 5, 1991 |
1.82 |
| Jul 3, 1991 |
1.99 |
| Jul 2, 1991 |
2.05 |
| Jul 1, 1991 |
1.96 |
| Jun 28, 1991 |
1.96 |
| Jun 27, 1991 |
1.93 |
| Jun 26, 1991 |
1.93 |
| Jun 25, 1991 |
2.02 |
| Jun 24, 1991 |
1.96 |
| Jun 21, 1991 |
1.93 |
| Jun 20, 1991 |
1.99 |
| Jun 19, 1991 |
1.93 |
| Jun 18, 1991 |
2.02 |
| Jun 17, 1991 |
1.99 |
| Jun 14, 1991 |
1.99 |
| Jun 13, 1991 |
2.10 |
| Jun 12, 1991 |
2.10 |
| Jun 11, 1991 |
2.05 |
| Jun 10, 1991 |
2.02 |
| Jun 7, 1991 |
2.02 |
| Jun 6, 1991 |
2.07 |
| Jun 5, 1991 |
2.07 |
| Jun 4, 1991 |
2.05 |
| Jun 3, 1991 |
2.02 |
| May 31, 1991 |
2.02 |
| May 30, 1991 |
2.07 |
| May 29, 1991 |
2.10 |
| May 28, 1991 |
2.02 |
| May 24, 1991 |
2.10 |
| May 23, 1991 |
2.10 |
| May 22, 1991 |
2.05 |
| May 21, 1991 |
1.99 |
| May 20, 1991 |
2.05 |
| May 17, 1991 |
1.99 |
| May 16, 1991 |
1.99 |
| May 15, 1991 |
1.99 |
| May 14, 1991 |
1.99 |
| May 13, 1991 |
2.05 |
| May 10, 1991 |
2.02 |
| May 9, 1991 |
2.13 |
| May 8, 1991 |
2.07 |
| May 7, 1991 |
2.10 |
| May 6, 1991 |
2.07 |
| May 3, 1991 |
2.02 |
| May 2, 1991 |
1.96 |
| May 1, 1991 |
1.93 |
| Apr 30, 1991 |
1.93 |
| Apr 29, 1991 |
1.93 |
| Apr 26, 1991 |
1.90 |
| Apr 25, 1991 |
1.93 |
| Apr 24, 1991 |
1.82 |
| Apr 23, 1991 |
1.82 |
| Apr 22, 1991 |
1.88 |
| Apr 19, 1991 |
1.93 |
| Apr 18, 1991 |
1.96 |
| Apr 17, 1991 |
1.93 |
| Apr 16, 1991 |
1.88 |
| Apr 15, 1991 |
1.88 |
| Apr 12, 1991 |
1.85 |
| Apr 11, 1991 |
1.82 |
| Apr 10, 1991 |
1.82 |
| Apr 9, 1991 |
1.82 |
| Apr 8, 1991 |
1.82 |
| Apr 5, 1991 |
1.82 |
| Apr 4, 1991 |
1.82 |
| Apr 3, 1991 |
1.82 |
| Apr 2, 1991 |
1.93 |
| Apr 1, 1991 |
1.76 |
| Mar 28, 1991 |
1.82 |
| Mar 27, 1991 |
1.82 |
| Mar 26, 1991 |
1.76 |
| Mar 25, 1991 |
1.76 |
| Mar 22, 1991 |
1.76 |
| Mar 21, 1991 |
1.76 |
| Mar 20, 1991 |
1.82 |
| Mar 19, 1991 |
1.82 |
| Mar 18, 1991 |
1.93 |
| Mar 15, 1991 |
1.90 |
| Mar 14, 1991 |
1.88 |
| Mar 13, 1991 |
1.88 |
| Mar 12, 1991 |
1.93 |
| Mar 11, 1991 |
1.99 |
| Mar 8, 1991 |
1.93 |
| Mar 7, 1991 |
1.96 |
| Mar 6, 1991 |
1.99 |
| Mar 5, 1991 |
1.96 |
| Mar 4, 1991 |
1.88 |
| Mar 1, 1991 |
1.88 |
| Feb 28, 1991 |
1.88 |
| Feb 27, 1991 |
1.88 |
| Feb 26, 1991 |
1.82 |
| Feb 25, 1991 |
1.82 |
| Feb 22, 1991 |
1.82 |
| Feb 21, 1991 |
1.82 |
| Feb 20, 1991 |
1.82 |
| Feb 19, 1991 |
1.82 |
| Feb 15, 1991 |
1.93 |
| Feb 14, 1991 |
1.82 |
| Feb 13, 1991 |
1.65 |
| Feb 12, 1991 |
1.71 |
| Feb 11, 1991 |
1.65 |
| Feb 8, 1991 |
1.65 |
| Feb 7, 1991 |
1.59 |
| Feb 6, 1991 |
1.85 |
| Feb 5, 1991 |
2.02 |
| Feb 4, 1991 |
2.02 |
| Feb 1, 1991 |
2.02 |
| Jan 31, 1991 |
1.93 |
| Jan 30, 1991 |
1.76 |
| Jan 29, 1991 |
1.68 |
| Jan 28, 1991 |
1.65 |
| Jan 25, 1991 |
1.68 |
| Jan 24, 1991 |
1.68 |
| Jan 23, 1991 |
1.71 |
| Jan 22, 1991 |
1.71 |
| Jan 21, 1991 |
1.56 |
| Jan 18, 1991 |
1.59 |
| Jan 17, 1991 |
1.48 |
| Jan 16, 1991 |
1.59 |
| Jan 15, 1991 |
1.48 |
| Jan 14, 1991 |
1.48 |
| Jan 11, 1991 |
1.53 |
| Jan 9, 1991 |
1.53 |
| Jan 8, 1991 |
1.53 |
| Jan 7, 1991 |
1.48 |
| Jan 4, 1991 |
1.53 |
| Jan 3, 1991 |
1.51 |
| Jan 2, 1991 |
1.51 |
| Dec 31, 1990 |
1.45 |
| Dec 28, 1990 |
1.39 |
| Dec 27, 1990 |
1.25 |
| Dec 26, 1990 |
1.31 |
| Dec 24, 1990 |
1.25 |
| Dec 21, 1990 |
1.31 |
| Dec 20, 1990 |
1.31 |
| Dec 19, 1990 |
1.36 |
| Dec 18, 1990 |
1.34 |
| Dec 17, 1990 |
1.36 |
| Dec 14, 1990 |
1.39 |
| Dec 13, 1990 |
1.42 |
| Dec 12, 1990 |
1.39 |
| Dec 11, 1990 |
1.45 |
| Dec 10, 1990 |
1.56 |
| Dec 7, 1990 |
1.51 |
| Dec 6, 1990 |
1.48 |
| Dec 5, 1990 |
1.53 |
| Dec 4, 1990 |
1.48 |
| Dec 3, 1990 |
1.53 |
| Nov 30, 1990 |
1.51 |
| Nov 29, 1990 |
1.56 |
| Nov 28, 1990 |
1.62 |
| Nov 27, 1990 |
1.59 |
| Nov 26, 1990 |
1.62 |
| Nov 23, 1990 |
1.65 |
| Nov 21, 1990 |
1.65 |
| Nov 20, 1990 |
1.39 |
| Nov 19, 1990 |
1.45 |
| Nov 16, 1990 |
1.48 |
| Nov 15, 1990 |
1.42 |
| Nov 14, 1990 |
1.34 |
| Nov 13, 1990 |
1.36 |
| Nov 12, 1990 |
1.39 |
| Nov 9, 1990 |
1.39 |
| Nov 8, 1990 |
1.48 |
| Nov 7, 1990 |
1.45 |
| Nov 6, 1990 |
1.59 |
| Nov 5, 1990 |
1.65 |
| Nov 2, 1990 |
1.53 |
| Nov 1, 1990 |
1.31 |
| Oct 31, 1990 |
1.28 |
| Oct 30, 1990 |
1.31 |
| Oct 29, 1990 |
1.36 |
| Oct 26, 1990 |
1.48 |
| Oct 25, 1990 |
1.53 |
| Oct 24, 1990 |
1.42 |
| Oct 23, 1990 |
1.53 |
| Oct 19, 1990 |
1.59 |
| Oct 18, 1990 |
1.71 |
| Oct 17, 1990 |
1.79 |
| Oct 16, 1990 |
1.82 |
| Oct 15, 1990 |
1.82 |
| Oct 12, 1990 |
1.85 |
| Oct 11, 1990 |
1.88 |
| Oct 10, 1990 |
1.82 |
| Oct 9, 1990 |
1.82 |
| Oct 8, 1990 |
1.82 |
| Oct 5, 1990 |
1.85 |
| Oct 4, 1990 |
1.79 |
| Oct 3, 1990 |
1.85 |
| Oct 2, 1990 |
1.79 |
| Oct 1, 1990 |
1.76 |
| Sep 28, 1990 |
1.79 |
| Sep 27, 1990 |
1.79 |
| Sep 26, 1990 |
1.79 |
| Sep 25, 1990 |
1.76 |
| Sep 24, 1990 |
1.88 |
| Sep 21, 1990 |
1.93 |
| Sep 20, 1990 |
1.88 |
| Sep 19, 1990 |
1.93 |
| Sep 18, 1990 |
1.96 |
| Sep 17, 1990 |
1.93 |
| Sep 14, 1990 |
1.93 |
| Sep 13, 1990 |
1.99 |
| Sep 12, 1990 |
2.19 |
| Sep 11, 1990 |
2.24 |
| Sep 10, 1990 |
2.24 |
| Sep 7, 1990 |
2.24 |
| Sep 6, 1990 |
2.30 |
| Sep 5, 1990 |
2.27 |
| Sep 4, 1990 |
2.24 |
| Aug 31, 1990 |
2.24 |
| Aug 30, 1990 |
2.27 |
| Aug 29, 1990 |
2.24 |
| Aug 28, 1990 |
2.27 |
| Aug 27, 1990 |
2.27 |
| Aug 24, 1990 |
2.13 |
| Aug 23, 1990 |
1.96 |
| Aug 22, 1990 |
2.05 |
| Aug 21, 1990 |
2.24 |
| Aug 20, 1990 |
2.39 |
| Aug 17, 1990 |
2.39 |
| Aug 16, 1990 |
2.41 |
| Aug 15, 1990 |
2.44 |
| Aug 14, 1990 |
2.44 |
| Aug 13, 1990 |
2.44 |
| Aug 10, 1990 |
2.47 |
| Aug 9, 1990 |
2.47 |
| Aug 8, 1990 |
2.47 |
| Aug 7, 1990 |
2.39 |
| Aug 6, 1990 |
2.39 |
| Aug 3, 1990 |
2.39 |
| Aug 2, 1990 |
2.36 |
| Aug 1, 1990 |
2.39 |
| Jul 31, 1990 |
2.36 |
| Jul 30, 1990 |
2.36 |
| Jul 27, 1990 |
2.36 |
| Jul 26, 1990 |
2.36 |
| Jul 25, 1990 |
2.36 |
| Jul 24, 1990 |
2.36 |
| Jul 23, 1990 |
2.44 |
| Jul 20, 1990 |
2.41 |
| Jul 19, 1990 |
2.44 |
| Jul 18, 1990 |
2.44 |
| Jul 17, 1990 |
2.47 |
| Jul 16, 1990 |
2.44 |
| Jul 13, 1990 |
2.47 |
| Jul 12, 1990 |
2.50 |
| Jul 11, 1990 |
2.50 |
| Jul 10, 1990 |
2.50 |
| Jul 9, 1990 |
2.47 |
| Jul 6, 1990 |
2.56 |
| Jul 5, 1990 |
2.56 |
| Jul 3, 1990 |
2.59 |
| Jul 2, 1990 |
2.61 |
| Jun 29, 1990 |
2.67 |
| Jun 28, 1990 |
2.59 |
| Jun 27, 1990 |
2.50 |
| Jun 26, 1990 |
2.39 |
| Jun 25, 1990 |
2.39 |
| Jun 22, 1990 |
2.39 |
| Jun 21, 1990 |
2.47 |
| Jun 20, 1990 |
2.56 |
| Jun 19, 1990 |
2.59 |
| Jun 18, 1990 |
2.59 |
| Jun 15, 1990 |
2.59 |
| Jun 14, 1990 |
2.64 |
| Jun 13, 1990 |
2.61 |
| Jun 12, 1990 |
2.61 |
| Jun 11, 1990 |
2.61 |
| Jun 8, 1990 |
2.61 |
| Jun 7, 1990 |
2.59 |
| Jun 6, 1990 |
2.59 |
| Jun 5, 1990 |
2.61 |
| Jun 4, 1990 |
2.50 |
| Jun 1, 1990 |
2.50 |
| May 31, 1990 |
2.50 |
| May 30, 1990 |
2.50 |
| May 29, 1990 |
2.50 |
| May 25, 1990 |
2.50 |
| May 24, 1990 |
2.53 |
| May 23, 1990 |
2.53 |
| May 22, 1990 |
2.56 |
| May 21, 1990 |
2.59 |
| May 18, 1990 |
2.64 |
| May 17, 1990 |
2.53 |
| May 16, 1990 |
2.44 |
| May 15, 1990 |
2.30 |
| May 14, 1990 |
2.27 |
| May 11, 1990 |
2.27 |
| May 10, 1990 |
2.24 |
| May 9, 1990 |
2.27 |
| May 8, 1990 |
2.19 |
| May 7, 1990 |
2.19 |
| May 4, 1990 |
2.22 |
| May 3, 1990 |
2.22 |
| May 2, 1990 |
2.19 |
| May 1, 1990 |
2.16 |
| Apr 30, 1990 |
2.16 |
| Apr 27, 1990 |
2.22 |
| Apr 26, 1990 |
2.22 |
| Apr 25, 1990 |
2.13 |
| Apr 24, 1990 |
2.07 |
| Apr 23, 1990 |
2.07 |
| Apr 20, 1990 |
2.07 |
| Apr 19, 1990 |
2.13 |
| Apr 18, 1990 |
2.05 |
| Apr 17, 1990 |
2.02 |
| Apr 16, 1990 |
1.99 |
| Apr 12, 1990 |
1.99 |
| Apr 11, 1990 |
1.93 |
| Apr 10, 1990 |
1.93 |
| Apr 9, 1990 |
1.93 |
| Apr 6, 1990 |
1.93 |
| Apr 5, 1990 |
1.99 |
| Apr 4, 1990 |
2.07 |
| Apr 3, 1990 |
2.07 |
| Apr 2, 1990 |
2.02 |
| Mar 30, 1990 |
2.10 |
| Mar 29, 1990 |
2.10 |
| Mar 28, 1990 |
2.05 |
| Mar 27, 1990 |
2.10 |
| Mar 26, 1990 |
2.05 |
| Mar 23, 1990 |
2.07 |
| Mar 22, 1990 |
2.05 |
| Mar 21, 1990 |
2.07 |
| Mar 20, 1990 |
2.05 |
| Mar 19, 1990 |
2.05 |
| Mar 16, 1990 |
2.10 |
| Mar 15, 1990 |
2.05 |
| Mar 14, 1990 |
2.10 |
| Mar 13, 1990 |
2.07 |
| Mar 12, 1990 |
2.05 |
| Mar 9, 1990 |
2.07 |
| Mar 8, 1990 |
2.10 |
| Mar 7, 1990 |
2.07 |
| Mar 6, 1990 |
2.10 |
| Mar 5, 1990 |
2.07 |
| Mar 2, 1990 |
2.07 |
| Mar 1, 1990 |
2.10 |
| Feb 28, 1990 |
2.22 |
| Feb 27, 1990 |
2.19 |
| Feb 26, 1990 |
2.22 |
| Feb 23, 1990 |
2.19 |
| Feb 22, 1990 |
2.22 |
| Feb 21, 1990 |
1.82 |
| Feb 20, 1990 |
1.82 |
| Feb 16, 1990 |
1.88 |
| Feb 15, 1990 |
1.76 |
| Feb 14, 1990 |
1.73 |
| Feb 13, 1990 |
1.88 |
| Feb 12, 1990 |
1.90 |
| Feb 9, 1990 |
1.88 |
| Feb 8, 1990 |
1.88 |
| Feb 7, 1990 |
1.96 |
| Feb 6, 1990 |
1.90 |
| Feb 5, 1990 |
1.90 |
| Feb 2, 1990 |
1.93 |
| Feb 1, 1990 |
1.93 |
| Jan 31, 1990 |
1.96 |
| Jan 30, 1990 |
1.99 |
| Jan 29, 1990 |
2.07 |
| Jan 26, 1990 |
2.10 |
| Jan 25, 1990 |
2.07 |
| Jan 24, 1990 |
2.10 |
| Jan 23, 1990 |
2.16 |
| Jan 22, 1990 |
2.16 |
| Jan 19, 1990 |
2.16 |
| Jan 18, 1990 |
2.13 |
| Jan 17, 1990 |
2.16 |
| Jan 16, 1990 |
2.13 |
| Jan 15, 1990 |
2.27 |
| Jan 12, 1990 |
2.36 |
| Jan 11, 1990 |
2.33 |
| Jan 10, 1990 |
2.36 |
| Jan 9, 1990 |
2.44 |
| Jan 8, 1990 |
2.47 |
| Jan 5, 1990 |
2.50 |
| Jan 4, 1990 |
2.50 |
| Jan 3, 1990 |
2.53 |
| Jan 2, 1990 |
2.47 |
| Dec 29, 1989 |
2.50 |
| Dec 28, 1989 |
2.50 |
| Dec 27, 1989 |
2.44 |
| Dec 26, 1989 |
2.39 |
| Dec 22, 1989 |
2.33 |
| Dec 21, 1989 |
2.39 |
| Dec 20, 1989 |
2.30 |
| Dec 19, 1989 |
2.39 |
| Dec 18, 1989 |
2.44 |
| Dec 15, 1989 |
2.50 |
| Dec 14, 1989 |
2.47 |
| Dec 13, 1989 |
2.53 |
| Dec 12, 1989 |
2.53 |
| Dec 11, 1989 |
2.56 |
| Dec 8, 1989 |
2.56 |
| Dec 7, 1989 |
2.50 |
| Dec 6, 1989 |
2.53 |
| Dec 5, 1989 |
2.53 |
| Dec 4, 1989 |
2.76 |
| Dec 1, 1989 |
2.70 |
| Nov 30, 1989 |
2.70 |
| Nov 29, 1989 |
2.64 |
| Nov 28, 1989 |
2.67 |
| Nov 27, 1989 |
2.61 |
| Nov 24, 1989 |
2.61 |
| Nov 22, 1989 |
2.67 |
| Nov 21, 1989 |
2.64 |
| Nov 20, 1989 |
2.70 |
| Nov 17, 1989 |
2.81 |
| Nov 16, 1989 |
2.87 |
| Nov 15, 1989 |
2.98 |
| Nov 14, 1989 |
3.01 |
| Nov 13, 1989 |
3.01 |
| Nov 10, 1989 |
3.07 |
| Nov 9, 1989 |
3.07 |
| Nov 8, 1989 |
3.10 |
| Nov 7, 1989 |
3.01 |
| Nov 6, 1989 |
3.18 |
| Nov 3, 1989 |
3.24 |
| Nov 2, 1989 |
3.21 |
| Nov 1, 1989 |
2.98 |
| Oct 31, 1989 |
2.90 |
| Oct 30, 1989 |
2.73 |
| Oct 27, 1989 |
2.70 |
| Oct 26, 1989 |
2.81 |
| Oct 25, 1989 |
2.87 |
| Oct 24, 1989 |
2.95 |
| Oct 23, 1989 |
3.13 |
| Oct 20, 1989 |
3.15 |
| Oct 19, 1989 |
3.21 |
| Oct 18, 1989 |
3.15 |
| Oct 17, 1989 |
3.24 |
| Oct 16, 1989 |
3.30 |
| Oct 13, 1989 |
3.49 |
| Oct 12, 1989 |
3.55 |
| Oct 11, 1989 |
3.66 |
| Oct 10, 1989 |
3.69 |
| Oct 9, 1989 |
3.69 |
| Oct 6, 1989 |
3.69 |
| Oct 5, 1989 |
3.72 |
| Oct 4, 1989 |
3.75 |
| Oct 3, 1989 |
3.75 |
| Oct 2, 1989 |
3.98 |
| Sep 29, 1989 |
3.92 |
| Sep 28, 1989 |
3.92 |
| Sep 27, 1989 |
3.95 |
| Sep 26, 1989 |
4.03 |
| Sep 25, 1989 |
4.03 |
| Sep 22, 1989 |
4.03 |
| Sep 21, 1989 |
4.03 |
| Sep 20, 1989 |
4.09 |
| Sep 19, 1989 |
4.06 |
| Sep 18, 1989 |
4.06 |
| Sep 15, 1989 |
4.06 |
| Sep 14, 1989 |
4.09 |
| Sep 13, 1989 |
4.09 |
| Sep 12, 1989 |
4.09 |
| Sep 11, 1989 |
4.06 |
| Sep 8, 1989 |
4.09 |
| Sep 7, 1989 |
4.06 |
| Sep 6, 1989 |
4.06 |
| Sep 5, 1989 |
4.06 |
| Sep 1, 1989 |
4.09 |
| Aug 31, 1989 |
4.09 |
| Aug 30, 1989 |
4.06 |
| Aug 29, 1989 |
4.09 |
| Aug 28, 1989 |
4.12 |
| Aug 25, 1989 |
4.12 |
| Aug 24, 1989 |
4.03 |
| Aug 23, 1989 |
3.98 |
| Aug 22, 1989 |
4.03 |
| Aug 21, 1989 |
4.03 |
| Aug 18, 1989 |
4.01 |
| Aug 17, 1989 |
3.95 |
| Aug 16, 1989 |
3.95 |
| Aug 15, 1989 |
3.89 |
| Aug 14, 1989 |
3.86 |
| Aug 11, 1989 |
3.89 |
| Aug 10, 1989 |
3.84 |
| Aug 9, 1989 |
3.84 |
| Aug 8, 1989 |
3.89 |
| Aug 7, 1989 |
3.86 |
| Aug 4, 1989 |
3.84 |
| Aug 3, 1989 |
3.89 |
| Aug 2, 1989 |
3.84 |
| Aug 1, 1989 |
3.84 |
| Jul 31, 1989 |
3.84 |
| Jul 28, 1989 |
3.84 |
| Jul 27, 1989 |
3.81 |
| Jul 26, 1989 |
3.81 |
| Jul 25, 1989 |
3.81 |
| Jul 24, 1989 |
3.78 |
| Jul 21, 1989 |
3.84 |
| Jul 20, 1989 |
3.81 |
| Jul 19, 1989 |
3.78 |
| Jul 18, 1989 |
3.61 |
| Jul 17, 1989 |
3.61 |
| Jul 14, 1989 |
3.61 |
| Jul 13, 1989 |
3.66 |
| Jul 12, 1989 |
3.66 |
| Jul 11, 1989 |
3.66 |
| Jul 10, 1989 |
3.61 |
| Jul 7, 1989 |
3.64 |
| Jul 6, 1989 |
3.61 |
| Jul 5, 1989 |
3.61 |
| Jun 30, 1989 |
3.58 |
| Jun 29, 1989 |
3.58 |
| Jun 28, 1989 |
3.61 |
| Jun 27, 1989 |
3.61 |
| Jun 26, 1989 |
3.61 |
| Jun 23, 1989 |
3.58 |
| Jun 22, 1989 |
3.58 |
| Jun 21, 1989 |
3.55 |
| Jun 20, 1989 |
3.61 |
| Jun 19, 1989 |
3.58 |
| Jun 16, 1989 |
3.58 |
| Jun 15, 1989 |
3.58 |
| Jun 14, 1989 |
3.58 |
| Jun 13, 1989 |
3.58 |
| Jun 12, 1989 |
3.58 |
| Jun 9, 1989 |
3.64 |
| Jun 8, 1989 |
3.58 |
| Jun 7, 1989 |
3.61 |
| Jun 6, 1989 |
3.58 |
| Jun 5, 1989 |
3.58 |
| Jun 2, 1989 |
3.64 |
| Jun 1, 1989 |
3.61 |
| May 31, 1989 |
3.64 |
| May 30, 1989 |
3.64 |
| May 26, 1989 |
3.64 |
| May 25, 1989 |
3.64 |
| May 24, 1989 |
3.58 |
| May 23, 1989 |
3.64 |
| May 22, 1989 |
3.64 |
| May 19, 1989 |
3.64 |
| May 18, 1989 |
3.58 |
| May 17, 1989 |
3.58 |
| May 16, 1989 |
3.58 |
| May 15, 1989 |
3.61 |
| May 12, 1989 |
3.58 |
| May 11, 1989 |
3.58 |
| May 10, 1989 |
3.61 |
| May 9, 1989 |
3.58 |
| May 8, 1989 |
3.55 |
| May 5, 1989 |
3.58 |
| May 4, 1989 |
3.55 |
| May 3, 1989 |
3.64 |
| May 2, 1989 |
3.61 |
| May 1, 1989 |
3.64 |
| Apr 28, 1989 |
3.66 |
| Apr 27, 1989 |
3.66 |
| Apr 26, 1989 |
3.64 |
| Apr 25, 1989 |
3.58 |
| Apr 24, 1989 |
3.52 |
| Apr 21, 1989 |
3.52 |
| Apr 20, 1989 |
3.55 |
| Apr 19, 1989 |
3.58 |
| Apr 18, 1989 |
3.55 |
| Apr 17, 1989 |
3.55 |
| Apr 14, 1989 |
3.52 |
| Apr 13, 1989 |
3.49 |
| Apr 12, 1989 |
3.41 |
| Apr 11, 1989 |
3.35 |
| Apr 10, 1989 |
3.35 |
| Apr 7, 1989 |
3.35 |
| Apr 6, 1989 |
3.35 |
| Apr 5, 1989 |
3.35 |
| Apr 4, 1989 |
3.32 |
| Apr 3, 1989 |
3.32 |
| Mar 31, 1989 |
3.35 |
| Mar 30, 1989 |
3.35 |
| Mar 29, 1989 |
3.32 |
| Mar 28, 1989 |
3.35 |
| Mar 27, 1989 |
3.32 |
| Mar 23, 1989 |
3.35 |
| Mar 22, 1989 |
3.35 |
| Mar 21, 1989 |
3.32 |
| Mar 20, 1989 |
3.35 |
| Mar 17, 1989 |
3.35 |
| Mar 16, 1989 |
3.38 |
| Mar 15, 1989 |
3.38 |
| Mar 14, 1989 |
3.44 |
| Mar 13, 1989 |
3.41 |
| Mar 10, 1989 |
3.35 |
| Mar 9, 1989 |
3.35 |
| Mar 8, 1989 |
3.35 |
| Mar 7, 1989 |
3.30 |
| Mar 6, 1989 |
3.35 |
| Mar 3, 1989 |
3.32 |
| Mar 2, 1989 |
3.35 |
| Mar 1, 1989 |
3.35 |
| Feb 28, 1989 |
3.35 |
| Feb 27, 1989 |
3.30 |
| Feb 24, 1989 |
3.30 |
| Feb 23, 1989 |
3.32 |
| Feb 22, 1989 |
3.30 |
| Feb 21, 1989 |
3.30 |
| Feb 17, 1989 |
3.38 |
| Feb 16, 1989 |
3.35 |
| Feb 15, 1989 |
3.24 |
| Feb 14, 1989 |
3.15 |
| Feb 13, 1989 |
3.15 |
| Feb 10, 1989 |
3.13 |
| Feb 9, 1989 |
3.15 |
| Feb 8, 1989 |
3.15 |
| Feb 7, 1989 |
3.10 |
| Feb 6, 1989 |
3.07 |
| Feb 3, 1989 |
3.15 |
| Feb 2, 1989 |
3.13 |
| Feb 1, 1989 |
3.04 |
| Jan 31, 1989 |
3.07 |
| Jan 30, 1989 |
3.07 |
| Jan 27, 1989 |
3.04 |
| Jan 26, 1989 |
3.07 |
| Jan 25, 1989 |
3.01 |
| Jan 24, 1989 |
3.04 |
| Jan 23, 1989 |
2.95 |
| Jan 20, 1989 |
3.01 |
| Jan 19, 1989 |
3.01 |
| Jan 18, 1989 |
2.98 |
| Jan 17, 1989 |
2.95 |
| Jan 16, 1989 |
3.13 |
| Jan 13, 1989 |
3.07 |
| Jan 12, 1989 |
2.98 |
| Jan 11, 1989 |
3.01 |
| Jan 10, 1989 |
3.01 |
| Jan 9, 1989 |
2.95 |
| Jan 6, 1989 |
2.87 |
| Jan 5, 1989 |
2.87 |
| Jan 4, 1989 |
2.81 |
| Jan 3, 1989 |
2.81 |
| Dec 30, 1988 |
2.81 |
| Dec 29, 1988 |
2.78 |
| Dec 28, 1988 |
2.78 |
| Dec 27, 1988 |
2.76 |
| Dec 23, 1988 |
2.81 |
| Dec 22, 1988 |
2.78 |
| Dec 21, 1988 |
2.81 |
| Dec 20, 1988 |
2.81 |
| Dec 19, 1988 |
2.81 |
| Dec 16, 1988 |
2.78 |
| Dec 15, 1988 |
2.78 |
| Dec 14, 1988 |
2.76 |
| Dec 13, 1988 |
2.70 |
| Dec 12, 1988 |
2.76 |
| Dec 9, 1988 |
2.90 |
| Dec 8, 1988 |
2.90 |
| Dec 7, 1988 |
2.78 |
| Dec 6, 1988 |
2.76 |
| Dec 5, 1988 |
2.67 |
| Dec 2, 1988 |
2.56 |
| Dec 1, 1988 |
2.56 |
| Nov 30, 1988 |
2.47 |
| Nov 29, 1988 |
2.39 |
| Nov 28, 1988 |
2.27 |
| Nov 25, 1988 |
2.24 |
| Nov 23, 1988 |
2.27 |
| Nov 22, 1988 |
2.27 |
| Nov 21, 1988 |
2.27 |
| Nov 18, 1988 |
2.33 |
| Nov 17, 1988 |
2.30 |
| Nov 16, 1988 |
2.33 |
| Nov 15, 1988 |
2.36 |
| Nov 14, 1988 |
2.33 |
| Nov 11, 1988 |
2.36 |
| Nov 10, 1988 |
2.39 |
| Nov 9, 1988 |
2.36 |
| Nov 8, 1988 |
2.36 |
| Nov 7, 1988 |
2.36 |
| Nov 4, 1988 |
2.39 |
| Nov 3, 1988 |
2.39 |
| Nov 2, 1988 |
2.39 |
| Nov 1, 1988 |
2.41 |
| Oct 31, 1988 |
2.41 |
| Oct 28, 1988 |
2.39 |
| Oct 27, 1988 |
2.41 |
| Oct 26, 1988 |
2.56 |
| Oct 25, 1988 |
2.56 |
| Oct 24, 1988 |
2.41 |
| Oct 21, 1988 |
2.33 |
| Oct 20, 1988 |
2.39 |
| Oct 19, 1988 |
2.27 |
| Oct 18, 1988 |
2.24 |
| Oct 17, 1988 |
2.13 |
| Oct 14, 1988 |
2.16 |
| Oct 13, 1988 |
2.16 |
| Oct 12, 1988 |
2.16 |
| Oct 11, 1988 |
2.19 |
| Oct 10, 1988 |
2.22 |
| Oct 7, 1988 |
2.22 |
| Oct 6, 1988 |
2.22 |
| Oct 5, 1988 |
2.19 |
| Oct 4, 1988 |
2.16 |
| Oct 3, 1988 |
2.19 |
| Sep 30, 1988 |
2.19 |
| Sep 29, 1988 |
2.19 |
| Sep 28, 1988 |
2.19 |
| Sep 27, 1988 |
2.16 |
| Sep 26, 1988 |
2.16 |
| Sep 23, 1988 |
2.19 |
| Sep 22, 1988 |
2.22 |
| Sep 21, 1988 |
2.22 |
| Sep 20, 1988 |
2.22 |
| Sep 19, 1988 |
2.27 |
| Sep 16, 1988 |
2.27 |
| Sep 15, 1988 |
2.27 |
| Sep 14, 1988 |
2.30 |
| Sep 13, 1988 |
2.30 |
| Sep 12, 1988 |
2.33 |
| Sep 9, 1988 |
2.27 |
| Sep 8, 1988 |
2.30 |
| Sep 7, 1988 |
2.33 |
| Sep 6, 1988 |
2.39 |
| Sep 2, 1988 |
2.39 |
| Sep 1, 1988 |
2.39 |
| Aug 31, 1988 |
2.36 |
| Aug 30, 1988 |
2.30 |
| Aug 29, 1988 |
2.30 |
| Aug 26, 1988 |
2.22 |
| Aug 25, 1988 |
2.27 |
| Aug 23, 1988 |
2.24 |
| Aug 22, 1988 |
2.24 |
| Aug 19, 1988 |
2.30 |
| Aug 18, 1988 |
2.30 |
| Aug 17, 1988 |
2.30 |
| Aug 16, 1988 |
2.36 |
| Aug 15, 1988 |
2.39 |
| Aug 12, 1988 |
2.36 |
| Aug 11, 1988 |
2.44 |
| Aug 10, 1988 |
2.41 |
| Aug 9, 1988 |
2.33 |
| Aug 8, 1988 |
2.39 |
| Aug 5, 1988 |
2.33 |
| Aug 4, 1988 |
2.27 |
| Aug 3, 1988 |
2.33 |
| Aug 2, 1988 |
2.33 |
| Aug 1, 1988 |
2.36 |
| Jul 29, 1988 |
2.36 |
| Jul 28, 1988 |
2.36 |
| Jul 27, 1988 |
2.39 |
| Jul 26, 1988 |
2.36 |
| Jul 25, 1988 |
2.39 |
| Jul 22, 1988 |
2.39 |
| Jul 21, 1988 |
2.36 |
| Jul 20, 1988 |
2.36 |
| Jul 19, 1988 |
2.41 |
| Jul 18, 1988 |
2.41 |
| Jul 15, 1988 |
2.41 |
| Jul 14, 1988 |
2.39 |
| Jul 13, 1988 |
2.16 |
| Jul 12, 1988 |
2.10 |
| Jul 11, 1988 |
2.10 |
| Jul 8, 1988 |
2.10 |
| Jul 7, 1988 |
2.10 |
| Jul 6, 1988 |
2.07 |
| Jul 5, 1988 |
2.05 |
| Jul 1, 1988 |
2.13 |
| Jun 30, 1988 |
2.19 |
| Jun 29, 1988 |
2.10 |
| Jun 28, 1988 |
2.07 |
| Jun 27, 1988 |
2.02 |
| Jun 24, 1988 |
2.05 |
| Jun 23, 1988 |
2.07 |
| Jun 22, 1988 |
2.07 |
| Jun 21, 1988 |
2.02 |
| Jun 20, 1988 |
2.02 |
| Jun 17, 1988 |
1.99 |
| Jun 16, 1988 |
1.93 |
| Jun 15, 1988 |
1.96 |
| Jun 14, 1988 |
1.96 |
| Jun 13, 1988 |
1.93 |
| Jun 10, 1988 |
1.93 |
| Jun 9, 1988 |
1.99 |
| Jun 8, 1988 |
1.96 |
| Jun 7, 1988 |
1.96 |
| Jun 6, 1988 |
2.02 |
| Jun 3, 1988 |
2.02 |
| Jun 2, 1988 |
1.96 |
| Jun 1, 1988 |
1.93 |
| May 31, 1988 |
1.99 |
| May 27, 1988 |
1.93 |
| May 26, 1988 |
1.93 |
| May 25, 1988 |
1.99 |
| May 24, 1988 |
1.96 |
| May 23, 1988 |
1.90 |
| May 20, 1988 |
1.88 |
| May 19, 1988 |
1.93 |
| May 18, 1988 |
1.88 |
| May 17, 1988 |
1.90 |
| May 16, 1988 |
1.96 |
| May 13, 1988 |
1.93 |
| May 12, 1988 |
1.90 |
| May 11, 1988 |
1.93 |
| May 10, 1988 |
1.96 |
| May 9, 1988 |
1.90 |
| May 6, 1988 |
1.96 |
| May 5, 1988 |
1.93 |
| May 4, 1988 |
1.88 |
| May 3, 1988 |
1.90 |
| May 2, 1988 |
1.93 |
| Apr 29, 1988 |
1.90 |
| Apr 28, 1988 |
1.93 |
| Apr 27, 1988 |
1.96 |
| Apr 26, 1988 |
1.93 |
| Apr 25, 1988 |
1.93 |
| Apr 22, 1988 |
1.99 |
| Apr 21, 1988 |
1.96 |
| Apr 20, 1988 |
1.99 |
| Apr 19, 1988 |
1.93 |
| Apr 18, 1988 |
1.99 |
| Apr 15, 1988 |
1.96 |
| Apr 14, 1988 |
1.99 |
| Apr 13, 1988 |
1.85 |
| Apr 12, 1988 |
1.73 |
| Apr 11, 1988 |
1.71 |
| Apr 8, 1988 |
1.71 |
| Apr 7, 1988 |
1.79 |
| Apr 5, 1988 |
1.88 |
| Apr 4, 1988 |
1.82 |
| Mar 31, 1988 |
1.88 |
| Mar 30, 1988 |
1.88 |
| Mar 29, 1988 |
1.88 |
| Mar 28, 1988 |
1.93 |
| Mar 25, 1988 |
1.90 |
| Mar 24, 1988 |
1.93 |
| Mar 23, 1988 |
1.99 |
| Mar 22, 1988 |
2.02 |
| Mar 21, 1988 |
2.05 |
| Mar 18, 1988 |
2.07 |
| Mar 17, 1988 |
2.05 |
| Mar 16, 1988 |
2.02 |
| Mar 15, 1988 |
2.10 |
| Mar 14, 1988 |
2.10 |
| Mar 11, 1988 |
2.10 |
| Mar 10, 1988 |
2.13 |
| Mar 9, 1988 |
2.19 |
| Mar 8, 1988 |
2.05 |
| Mar 7, 1988 |
2.10 |
| Mar 4, 1988 |
2.10 |
| Mar 3, 1988 |
2.13 |
| Mar 2, 1988 |
2.10 |
| Mar 1, 1988 |
2.10 |
| Feb 29, 1988 |
2.10 |
| Feb 26, 1988 |
2.10 |
| Feb 25, 1988 |
2.16 |
| Feb 24, 1988 |
2.05 |
| Feb 23, 1988 |
2.02 |
| Feb 22, 1988 |
2.07 |
| Feb 19, 1988 |
2.10 |
| Feb 18, 1988 |
2.16 |
| Feb 17, 1988 |
2.05 |
| Feb 16, 1988 |
2.02 |
| Feb 12, 1988 |
1.99 |
| Feb 11, 1988 |
1.85 |
| Feb 10, 1988 |
1.79 |
| Feb 9, 1988 |
1.71 |
| Feb 8, 1988 |
1.68 |
| Feb 5, 1988 |
1.65 |
| Feb 3, 1988 |
1.65 |
| Feb 2, 1988 |
1.65 |
| Feb 1, 1988 |
1.62 |
| Jan 29, 1988 |
1.62 |
| Jan 28, 1988 |
1.68 |
| Jan 27, 1988 |
1.62 |
| Jan 26, 1988 |
1.62 |
| Jan 25, 1988 |
1.71 |
| Jan 22, 1988 |
1.62 |
| Jan 21, 1988 |
1.62 |
| Jan 20, 1988 |
1.62 |
| Jan 19, 1988 |
1.59 |
| Jan 18, 1988 |
1.65 |
| Jan 15, 1988 |
1.62 |
| Jan 14, 1988 |
1.65 |
| Jan 13, 1988 |
1.62 |
| Jan 12, 1988 |
1.65 |
| Jan 11, 1988 |
1.59 |
| Jan 8, 1988 |
1.65 |
| Jan 7, 1988 |
1.71 |
| Jan 6, 1988 |
1.73 |
| Jan 5, 1988 |
1.71 |
| Jan 4, 1988 |
1.71 |
| Dec 31, 1987 |
1.68 |
| Dec 30, 1987 |
1.68 |
| Dec 29, 1987 |
1.65 |
| Dec 28, 1987 |
1.56 |
| Dec 24, 1987 |
1.53 |
| Dec 23, 1987 |
1.53 |
| Dec 22, 1987 |
1.48 |
| Dec 21, 1987 |
1.45 |
| Dec 18, 1987 |
1.45 |
| Dec 17, 1987 |
1.48 |
| Dec 16, 1987 |
1.45 |
| Dec 15, 1987 |
1.45 |
| Dec 14, 1987 |
1.48 |
| Dec 11, 1987 |
1.42 |
| Dec 10, 1987 |
1.51 |
| Dec 9, 1987 |
1.56 |
| Dec 8, 1987 |
1.56 |
| Dec 7, 1987 |
1.65 |
| Dec 4, 1987 |
1.68 |
| Dec 3, 1987 |
1.82 |
| Dec 2, 1987 |
1.90 |
| Dec 1, 1987 |
1.96 |
| Nov 30, 1987 |
1.93 |
| Nov 27, 1987 |
1.93 |
| Nov 25, 1987 |
1.96 |
| Nov 24, 1987 |
1.88 |
| Nov 23, 1987 |
1.90 |
| Nov 20, 1987 |
2.02 |
| Nov 19, 1987 |
1.99 |
| Nov 18, 1987 |
2.02 |
| Nov 17, 1987 |
1.90 |
| Nov 16, 1987 |
1.88 |
| Nov 13, 1987 |
1.82 |
| Nov 12, 1987 |
1.71 |
| Nov 11, 1987 |
1.99 |
| Nov 10, 1987 |
1.88 |
| Nov 9, 1987 |
2.05 |
| Nov 6, 1987 |
2.10 |
| Nov 5, 1987 |
2.16 |
| Nov 4, 1987 |
2.05 |
| Nov 3, 1987 |
2.05 |
| Nov 2, 1987 |
2.27 |
| Oct 30, 1987 |
2.22 |
| Oct 29, 1987 |
2.19 |
| Oct 28, 1987 |
2.10 |
| Oct 27, 1987 |
2.16 |
| Oct 26, 1987 |
1.93 |
| Oct 23, 1987 |
2.39 |
| Oct 22, 1987 |
2.61 |
| Oct 21, 1987 |
2.64 |
| Oct 20, 1987 |
2.64 |
| Oct 19, 1987 |
2.73 |
| Oct 16, 1987 |
2.84 |
| Oct 15, 1987 |
2.87 |
| Oct 14, 1987 |
2.98 |
| Oct 13, 1987 |
3.04 |
| Oct 9, 1987 |
2.81 |
| Oct 8, 1987 |
2.81 |
| Oct 7, 1987 |
2.87 |
| Oct 6, 1987 |
2.90 |
| Oct 5, 1987 |
2.87 |
| Oct 2, 1987 |
2.87 |
| Oct 1, 1987 |
2.93 |
| Sep 30, 1987 |
2.95 |
| Sep 29, 1987 |
2.93 |
| Sep 28, 1987 |
2.93 |
| Sep 25, 1987 |
2.98 |
| Sep 24, 1987 |
2.95 |
| Sep 23, 1987 |
2.95 |
| Sep 22, 1987 |
2.90 |
| Sep 21, 1987 |
2.87 |
| Sep 18, 1987 |
2.93 |
| Sep 17, 1987 |
2.98 |
| Sep 16, 1987 |
3.04 |
| Sep 15, 1987 |
3.07 |
| Sep 14, 1987 |
3.04 |
| Sep 11, 1987 |
3.07 |
| Sep 10, 1987 |
3.01 |
| Sep 9, 1987 |
3.04 |
| Sep 8, 1987 |
2.95 |
| Sep 4, 1987 |
2.98 |
| Sep 3, 1987 |
2.98 |
| Sep 2, 1987 |
2.98 |
| Sep 1, 1987 |
3.01 |
| Aug 31, 1987 |
2.95 |
| Aug 28, 1987 |
3.04 |
| Aug 27, 1987 |
2.95 |
| Aug 26, 1987 |
3.01 |
| Aug 25, 1987 |
3.04 |
| Aug 24, 1987 |
3.01 |
| Aug 21, 1987 |
2.93 |
| Aug 20, 1987 |
2.95 |
| Aug 19, 1987 |
2.95 |
| Aug 18, 1987 |
2.93 |
| Aug 17, 1987 |
3.01 |
| Aug 14, 1987 |
2.98 |
| Aug 13, 1987 |
2.95 |
| Aug 12, 1987 |
3.04 |
| Aug 11, 1987 |
3.07 |
| Aug 10, 1987 |
3.15 |
| Aug 7, 1987 |
3.21 |
| Aug 6, 1987 |
3.24 |
| Aug 5, 1987 |
3.24 |
| Aug 4, 1987 |
3.18 |
| Aug 3, 1987 |
3.24 |
| Jul 31, 1987 |
3.27 |
| Jul 30, 1987 |
2.81 |
| Jul 29, 1987 |
2.67 |
| Jul 28, 1987 |
2.67 |
| Jul 27, 1987 |
2.61 |
| Jul 24, 1987 |
2.67 |
| Jul 23, 1987 |
2.64 |
| Jul 22, 1987 |
2.61 |
| Jul 21, 1987 |
2.67 |
| Jul 20, 1987 |
2.64 |
| Jul 17, 1987 |
2.64 |
| Jul 16, 1987 |
2.67 |
| Jul 15, 1987 |
2.61 |
| Jul 14, 1987 |
2.59 |
| Jul 13, 1987 |
2.76 |
| Jul 10, 1987 |
2.67 |
| Jul 9, 1987 |
2.67 |
| Jul 8, 1987 |
2.73 |
| Jul 7, 1987 |
2.56 |
| Jul 6, 1987 |
2.56 |
| Jul 2, 1987 |
2.50 |
| Jul 1, 1987 |
2.56 |
| Jun 30, 1987 |
2.61 |
| Jun 29, 1987 |
2.50 |
| Jun 26, 1987 |
2.59 |
| Jun 25, 1987 |
2.73 |
| Jun 24, 1987 |
2.87 |
| Jun 23, 1987 |
2.84 |
| Jun 22, 1987 |
2.84 |
| Jun 19, 1987 |
2.84 |
| Jun 18, 1987 |
2.87 |
| Jun 17, 1987 |
2.90 |
| Jun 16, 1987 |
2.81 |
| Jun 15, 1987 |
2.76 |
| Jun 12, 1987 |
2.78 |
| Jun 11, 1987 |
2.78 |
| Jun 10, 1987 |
2.73 |
| Jun 9, 1987 |
2.73 |
| Jun 8, 1987 |
2.76 |
| Jun 5, 1987 |
2.64 |
| Jun 4, 1987 |
2.59 |
| Jun 3, 1987 |
2.56 |
| Jun 2, 1987 |
2.50 |
| Jun 1, 1987 |
2.53 |
| May 29, 1987 |
2.56 |
| May 28, 1987 |
2.56 |
| May 27, 1987 |
2.61 |
| May 26, 1987 |
2.61 |
| May 21, 1987 |
2.67 |
| May 20, 1987 |
2.67 |
| May 19, 1987 |
2.76 |
| May 18, 1987 |
2.78 |
| May 15, 1987 |
2.76 |
| May 14, 1987 |
2.76 |
| May 12, 1987 |
2.44 |
| May 11, 1987 |
2.50 |
| May 8, 1987 |
2.44 |
| May 7, 1987 |
2.44 |
| May 6, 1987 |
2.39 |
| May 5, 1987 |
2.36 |
| May 4, 1987 |
2.36 |
| May 1, 1987 |
2.39 |
| Apr 30, 1987 |
2.33 |
| Apr 29, 1987 |
2.39 |
| Apr 28, 1987 |
2.36 |
| Apr 27, 1987 |
2.44 |
| Apr 24, 1987 |
2.50 |
| Apr 23, 1987 |
2.50 |
| Apr 22, 1987 |
2.59 |
| Apr 21, 1987 |
2.76 |
| Apr 20, 1987 |
2.84 |
| Apr 16, 1987 |
2.93 |
| Apr 15, 1987 |
2.90 |
| Apr 14, 1987 |
2.93 |
| Apr 13, 1987 |
2.93 |
| Apr 10, 1987 |
2.93 |
| Apr 9, 1987 |
2.98 |
| Apr 8, 1987 |
2.93 |
| Apr 7, 1987 |
2.98 |
| Apr 6, 1987 |
2.93 |
| Apr 3, 1987 |
2.98 |
| Apr 2, 1987 |
2.93 |
| Apr 1, 1987 |
2.93 |
| Mar 31, 1987 |
3.01 |
| Mar 30, 1987 |
3.04 |
| Mar 27, 1987 |
3.04 |
| Mar 26, 1987 |
3.01 |
| Mar 25, 1987 |
2.98 |
| Mar 24, 1987 |
3.07 |
| Mar 23, 1987 |
3.07 |
| Mar 20, 1987 |
3.10 |
| Mar 19, 1987 |
3.10 |
| Mar 18, 1987 |
3.07 |
| Mar 17, 1987 |
3.01 |
| Mar 16, 1987 |
2.95 |
| Mar 13, 1987 |
2.95 |
| Mar 12, 1987 |
2.90 |
| Mar 11, 1987 |
2.87 |
| Mar 10, 1987 |
2.73 |
| Mar 9, 1987 |
2.67 |
| Mar 6, 1987 |
2.76 |
| Mar 5, 1987 |
2.67 |
| Mar 4, 1987 |
2.64 |
| Mar 3, 1987 |
2.56 |
| Mar 2, 1987 |
2.64 |
| Feb 27, 1987 |
2.73 |
| Feb 26, 1987 |
2.90 |
| Feb 25, 1987 |
2.90 |
| Feb 24, 1987 |
3.04 |
| Feb 23, 1987 |
3.04 |
| Feb 20, 1987 |
3.07 |
| Feb 19, 1987 |
3.07 |
| Feb 18, 1987 |
3.10 |
| Feb 17, 1987 |
3.10 |
| Feb 13, 1987 |
3.04 |
| Feb 12, 1987 |
3.01 |
| Feb 11, 1987 |
2.98 |
| Feb 10, 1987 |
2.93 |
| Feb 9, 1987 |
2.93 |
| Feb 6, 1987 |
3.01 |
| Feb 5, 1987 |
2.93 |
| Feb 4, 1987 |
3.04 |
| Feb 3, 1987 |
3.07 |
| Feb 2, 1987 |
3.13 |
| Jan 30, 1987 |
3.10 |
| Jan 29, 1987 |
3.15 |
| Jan 28, 1987 |
3.18 |
| Jan 27, 1987 |
3.13 |
| Jan 26, 1987 |
3.27 |
| Jan 23, 1987 |
3.30 |
| Jan 22, 1987 |
3.35 |
| Jan 21, 1987 |
3.35 |
| Jan 20, 1987 |
3.32 |
| Jan 19, 1987 |
3.38 |
| Jan 16, 1987 |
3.32 |
| Jan 15, 1987 |
3.35 |
| Jan 14, 1987 |
3.32 |
| Jan 13, 1987 |
3.35 |
| Jan 12, 1987 |
3.41 |
| Jan 9, 1987 |
3.13 |
| Jan 8, 1987 |
3.13 |
| Jan 7, 1987 |
3.07 |
| Jan 6, 1987 |
3.01 |
| Jan 5, 1987 |
2.95 |
| Jan 2, 1987 |
2.95 |
| Dec 31, 1986 |
2.95 |
| Dec 30, 1986 |
2.98 |
| Dec 29, 1986 |
3.07 |
| Dec 26, 1986 |
3.18 |
| Dec 24, 1986 |
3.18 |
| Dec 23, 1986 |
3.24 |
| Dec 22, 1986 |
3.27 |
| Dec 19, 1986 |
3.27 |
| Dec 18, 1986 |
3.35 |
| Dec 17, 1986 |
3.30 |
| Dec 16, 1986 |
3.24 |
| Dec 15, 1986 |
3.10 |
| Dec 12, 1986 |
2.93 |
| Dec 11, 1986 |
2.93 |
| Dec 10, 1986 |
2.84 |
| Dec 9, 1986 |
2.78 |
| Dec 8, 1986 |
2.95 |
| Dec 5, 1986 |
3.01 |
| Dec 4, 1986 |
3.01 |
| Dec 3, 1986 |
3.04 |
| Dec 2, 1986 |
3.07 |
| Dec 1, 1986 |
3.10 |
| Nov 28, 1986 |
3.24 |
| Nov 26, 1986 |
3.24 |
| Nov 25, 1986 |
3.24 |
| Nov 24, 1986 |
3.41 |
| Nov 21, 1986 |
3.30 |
| Nov 20, 1986 |
3.21 |
| Nov 19, 1986 |
3.27 |
| Nov 18, 1986 |
3.44 |
| Nov 17, 1986 |
3.55 |
| Nov 14, 1986 |
3.61 |
| Nov 13, 1986 |
3.64 |
| Nov 11, 1986 |
3.75 |
| Nov 10, 1986 |
3.84 |
| Nov 7, 1986 |
3.81 |
| Nov 6, 1986 |
3.86 |
| Nov 5, 1986 |
3.92 |
| Nov 4, 1986 |
3.95 |
| Nov 3, 1986 |
4.03 |
| Oct 31, 1986 |
4.03 |
| Oct 30, 1986 |
4.06 |
| Oct 29, 1986 |
4.12 |
| Oct 28, 1986 |
4.12 |
| Oct 27, 1986 |
4.20 |
| Oct 24, 1986 |
4.18 |
| Oct 23, 1986 |
4.20 |
| Oct 22, 1986 |
4.09 |
| Oct 21, 1986 |
4.01 |
| Oct 20, 1986 |
4.06 |
| Oct 17, 1986 |
4.12 |
| Oct 16, 1986 |
4.18 |
| Oct 15, 1986 |
4.18 |
| Oct 14, 1986 |
4.32 |
| Oct 13, 1986 |
4.26 |
| Oct 10, 1986 |
4.26 |
| Oct 9, 1986 |
4.46 |
| Oct 8, 1986 |
4.52 |
| Oct 7, 1986 |
4.57 |
| Oct 6, 1986 |
4.43 |
| Oct 3, 1986 |
4.32 |
| Oct 2, 1986 |
4.29 |
| Oct 1, 1986 |
4.38 |
| Sep 30, 1986 |
4.74 |
| Sep 29, 1986 |
4.15 |
| Sep 26, 1986 |
4.15 |
| Sep 25, 1986 |
4.15 |
| Sep 24, 1986 |
4.15 |
| Sep 23, 1986 |
4.01 |
| Sep 22, 1986 |
4.06 |
| Sep 19, 1986 |
4.09 |
| Sep 18, 1986 |
4.18 |
| Sep 17, 1986 |
4.26 |
| Sep 16, 1986 |
4.26 |
| Sep 15, 1986 |
4.29 |
| Sep 12, 1986 |
4.09 |
| Sep 11, 1986 |
4.15 |
| Sep 10, 1986 |
4.18 |
| Sep 9, 1986 |
4.12 |
| Sep 8, 1986 |
4.20 |
| Sep 5, 1986 |
4.20 |
| Sep 4, 1986 |
4.12 |
| Sep 3, 1986 |
4.06 |
| Sep 2, 1986 |
4.03 |
| Aug 29, 1986 |
4.03 |
| Aug 28, 1986 |
3.95 |
| Aug 27, 1986 |
4.06 |
| Aug 26, 1986 |
3.92 |
| Aug 25, 1986 |
3.84 |
| Aug 22, 1986 |
3.86 |
| Aug 21, 1986 |
3.86 |
| Aug 20, 1986 |
3.64 |
| Aug 19, 1986 |
3.47 |
| Aug 18, 1986 |
3.55 |
| Aug 15, 1986 |
3.58 |
| Aug 14, 1986 |
3.52 |
| Aug 13, 1986 |
3.55 |
| Aug 12, 1986 |
3.52 |
| Aug 11, 1986 |
3.44 |
| Aug 8, 1986 |
3.52 |
| Aug 7, 1986 |
3.49 |
| Aug 6, 1986 |
3.47 |
| Aug 5, 1986 |
3.41 |
| Aug 4, 1986 |
3.47 |
| Aug 1, 1986 |
3.47 |
| Jul 31, 1986 |
3.38 |
| Jul 30, 1986 |
3.41 |
| Jul 29, 1986 |
3.30 |
| Jul 28, 1986 |
3.27 |
| Jul 25, 1986 |
3.27 |
| Jul 24, 1986 |
3.35 |
| Jul 23, 1986 |
3.41 |
| Jul 22, 1986 |
3.41 |
| Jul 21, 1986 |
3.38 |
| Jul 18, 1986 |
3.35 |
| Jul 17, 1986 |
3.35 |
| Jul 16, 1986 |
3.41 |
| Jul 15, 1986 |
3.49 |
| Jul 14, 1986 |
3.58 |
| Jul 10, 1986 |
3.72 |
| Jul 9, 1986 |
3.69 |
| Jul 8, 1986 |
3.69 |
| Jul 7, 1986 |
3.84 |
| Jul 3, 1986 |
3.92 |
| Jul 2, 1986 |
3.92 |
| Jul 1, 1986 |
3.89 |
| Jun 30, 1986 |
3.92 |
| Jun 27, 1986 |
3.92 |
| Jun 26, 1986 |
3.95 |
| Jun 25, 1986 |
3.92 |
| Jun 24, 1986 |
3.89 |
| Jun 23, 1986 |
3.89 |
| Jun 20, 1986 |
4.01 |
| Jun 19, 1986 |
4.01 |
| Jun 18, 1986 |
3.98 |
| Jun 17, 1986 |
3.95 |
| Jun 16, 1986 |
3.89 |
| Jun 13, 1986 |
3.86 |
| Jun 12, 1986 |
3.89 |
| Jun 11, 1986 |
3.95 |
| Jun 10, 1986 |
3.95 |
| Jun 9, 1986 |
3.98 |
| Jun 6, 1986 |
4.03 |
| Jun 5, 1986 |
3.98 |
| Jun 4, 1986 |
4.01 |
| Jun 3, 1986 |
4.01 |
| Jun 2, 1986 |
4.06 |
| May 30, 1986 |
3.98 |
| May 29, 1986 |
4.06 |
| May 28, 1986 |
4.09 |
| May 27, 1986 |
4.06 |
| May 23, 1986 |
4.09 |
| May 22, 1986 |
4.01 |
| May 21, 1986 |
3.98 |
| May 20, 1986 |
3.95 |
| May 19, 1986 |
3.95 |
| May 16, 1986 |
3.95 |
| May 15, 1986 |
4.03 |
| May 14, 1986 |
3.95 |
| May 13, 1986 |
3.78 |
| May 12, 1986 |
3.81 |
| May 9, 1986 |
3.75 |
| May 8, 1986 |
3.69 |
| May 7, 1986 |
3.69 |
| May 6, 1986 |
3.66 |
| May 5, 1986 |
3.49 |
| May 2, 1986 |
3.49 |
| May 1, 1986 |
3.44 |
| Apr 30, 1986 |
3.49 |
| Apr 29, 1986 |
3.72 |
| Apr 28, 1986 |
3.72 |
| Apr 25, 1986 |
3.81 |
| Apr 24, 1986 |
3.72 |
| Apr 23, 1986 |
3.81 |
| Apr 22, 1986 |
3.78 |
| Apr 21, 1986 |
3.78 |
| Apr 18, 1986 |
3.84 |
| Apr 17, 1986 |
3.78 |
| Apr 16, 1986 |
3.86 |
| Apr 15, 1986 |
3.84 |
| Apr 14, 1986 |
3.84 |
| Apr 11, 1986 |
3.86 |
| Apr 10, 1986 |
3.81 |
| Apr 9, 1986 |
3.69 |
| Apr 8, 1986 |
3.64 |
| Apr 7, 1986 |
3.64 |
| Apr 4, 1986 |
3.66 |
| Apr 3, 1986 |
3.81 |
| Apr 2, 1986 |
3.86 |
| Apr 1, 1986 |
3.98 |
| Mar 31, 1986 |
4.01 |
| Mar 27, 1986 |
4.03 |
| Mar 26, 1986 |
4.06 |
| Mar 25, 1986 |
4.03 |
| Mar 24, 1986 |
4.15 |
| Mar 21, 1986 |
4.15 |
| Mar 20, 1986 |
4.12 |
| Mar 19, 1986 |
4.12 |
| Mar 18, 1986 |
4.09 |
| Mar 17, 1986 |
4.18 |
| Mar 14, 1986 |
4.26 |
| Mar 13, 1986 |
4.32 |
| Mar 12, 1986 |
4.26 |
| Mar 11, 1986 |
4.38 |
| Mar 10, 1986 |
4.20 |
| Mar 7, 1986 |
4.38 |
| Mar 6, 1986 |
4.69 |
| Mar 5, 1986 |
4.69 |
| Mar 4, 1986 |
4.83 |
| Mar 3, 1986 |
4.91 |
| Feb 28, 1986 |
4.89 |
| Feb 27, 1986 |
4.91 |
| Feb 26, 1986 |
4.89 |
| Feb 25, 1986 |
4.89 |
| Feb 24, 1986 |
4.83 |
| Feb 21, 1986 |
4.80 |
| Feb 20, 1986 |
4.83 |
| Feb 19, 1986 |
4.83 |
| Feb 18, 1986 |
4.77 |
| Feb 14, 1986 |
4.83 |
| Feb 13, 1986 |
4.83 |
| Feb 12, 1986 |
4.86 |
| Feb 11, 1986 |
4.86 |
| Feb 10, 1986 |
4.89 |
| Feb 7, 1986 |
4.83 |
| Feb 6, 1986 |
4.83 |
| Feb 5, 1986 |
4.83 |
| Feb 4, 1986 |
4.83 |
| Feb 3, 1986 |
4.89 |
| Jan 31, 1986 |
4.89 |
| Jan 30, 1986 |
4.86 |
| Jan 29, 1986 |
4.86 |
| Jan 28, 1986 |
4.89 |
| Jan 27, 1986 |
4.89 |
| Jan 24, 1986 |
4.91 |
| Jan 23, 1986 |
4.89 |
| Jan 22, 1986 |
4.89 |
| Jan 21, 1986 |
4.94 |
| Jan 20, 1986 |
4.97 |
| Jan 17, 1986 |
4.97 |
| Jan 16, 1986 |
4.94 |
| Jan 15, 1986 |
4.94 |
| Jan 14, 1986 |
4.89 |
| Jan 13, 1986 |
4.89 |
| Jan 10, 1986 |
4.83 |
| Jan 9, 1986 |
4.83 |
| Jan 8, 1986 |
4.83 |
| Jan 7, 1986 |
4.89 |
| Jan 6, 1986 |
4.94 |
| Jan 3, 1986 |
4.94 |
| Jan 2, 1986 |
4.83 |
| Dec 31, 1985 |
4.80 |
| Dec 30, 1985 |
4.80 |
| Dec 27, 1985 |
4.80 |
| Dec 26, 1985 |
4.83 |
| Dec 24, 1985 |
4.80 |
| Dec 23, 1985 |
4.80 |
| Dec 20, 1985 |
4.80 |
| Dec 19, 1985 |
4.83 |
| Dec 18, 1985 |
4.80 |
| Dec 17, 1985 |
4.80 |
| Dec 16, 1985 |
4.83 |
| Dec 13, 1985 |
4.94 |
| Dec 12, 1985 |
4.83 |
| Dec 11, 1985 |
4.89 |
| Dec 10, 1985 |
4.91 |
| Dec 9, 1985 |
4.94 |
| Dec 6, 1985 |
4.97 |
| Dec 5, 1985 |
4.97 |
| Dec 4, 1985 |
4.97 |
| Dec 3, 1985 |
5.03 |
| Dec 2, 1985 |
5.06 |
| Nov 29, 1985 |
5.00 |
| Nov 27, 1985 |
4.91 |
| Nov 26, 1985 |
4.91 |
| Nov 25, 1985 |
4.83 |
| Nov 22, 1985 |
4.80 |
| Nov 21, 1985 |
4.77 |
| Nov 20, 1985 |
4.72 |
| Nov 19, 1985 |
4.72 |
| Nov 18, 1985 |
4.74 |
| Nov 15, 1985 |
4.72 |
| Nov 14, 1985 |
4.72 |
| Nov 13, 1985 |
4.77 |
| Nov 12, 1985 |
4.69 |
| Nov 11, 1985 |
4.63 |
| Nov 8, 1985 |
4.72 |
| Nov 7, 1985 |
4.63 |
| Nov 6, 1985 |
4.66 |
| Nov 5, 1985 |
4.60 |
| Nov 4, 1985 |
4.66 |
| Nov 1, 1985 |
4.60 |
| Oct 31, 1985 |
4.63 |
| Oct 30, 1985 |
4.66 |
| Oct 29, 1985 |
4.80 |
| Oct 28, 1985 |
4.89 |
| Oct 25, 1985 |
4.94 |
| Oct 24, 1985 |
4.94 |
| Oct 23, 1985 |
5.03 |
| Oct 22, 1985 |
4.97 |
| Oct 21, 1985 |
4.97 |
| Oct 18, 1985 |
5.06 |
| Oct 17, 1985 |
5.06 |
| Oct 16, 1985 |
5.00 |
| Oct 15, 1985 |
5.06 |
| Oct 14, 1985 |
5.06 |
| Oct 11, 1985 |
5.06 |
| Oct 10, 1985 |
5.14 |
| Oct 9, 1985 |
5.14 |
| Oct 8, 1985 |
5.14 |
| Oct 7, 1985 |
5.14 |
| Oct 4, 1985 |
5.14 |
| Oct 3, 1985 |
5.11 |
| Oct 2, 1985 |
5.11 |
| Oct 1, 1985 |
5.11 |
| Sep 30, 1985 |
5.09 |
| Sep 27, 1985 |
5.09 |
| Sep 26, 1985 |
5.14 |
| Sep 25, 1985 |
5.09 |
| Sep 24, 1985 |
5.11 |
| Sep 23, 1985 |
5.09 |
| Sep 20, 1985 |
5.11 |
| Sep 19, 1985 |
5.14 |
| Sep 18, 1985 |
5.14 |
| Sep 17, 1985 |
5.09 |
| Sep 16, 1985 |
5.17 |
| Sep 13, 1985 |
5.17 |
| Sep 12, 1985 |
5.17 |
| Sep 11, 1985 |
5.23 |
| Sep 10, 1985 |
5.20 |
| Sep 9, 1985 |
5.14 |
| Sep 6, 1985 |
5.14 |
| Sep 5, 1985 |
5.20 |
| Sep 4, 1985 |
5.23 |
| Sep 3, 1985 |
5.17 |
| Aug 30, 1985 |
5.20 |
| Aug 29, 1985 |
5.17 |
| Aug 28, 1985 |
5.17 |
| Aug 27, 1985 |
5.17 |
| Aug 26, 1985 |
5.03 |
| Aug 23, 1985 |
4.94 |
| Aug 22, 1985 |
4.94 |
| Aug 21, 1985 |
4.89 |
| Aug 20, 1985 |
4.83 |
| Aug 19, 1985 |
4.83 |
| Aug 16, 1985 |
4.83 |
| Aug 15, 1985 |
4.86 |
| Aug 14, 1985 |
4.94 |
| Aug 13, 1985 |
5.00 |
| Aug 12, 1985 |
5.11 |
| Aug 9, 1985 |
5.06 |
| Aug 8, 1985 |
5.14 |
| Aug 7, 1985 |
5.03 |
| Aug 6, 1985 |
4.94 |
| Aug 5, 1985 |
4.89 |
| Aug 2, 1985 |
4.83 |
| Aug 1, 1985 |
4.69 |
| Jul 31, 1985 |
4.69 |
| Jul 30, 1985 |
4.66 |
| Jul 29, 1985 |
4.60 |
| Jul 26, 1985 |
4.57 |
| Jul 25, 1985 |
4.57 |
| Jul 24, 1985 |
4.55 |
| Jul 23, 1985 |
4.60 |
| Jul 22, 1985 |
4.46 |
| Jul 19, 1985 |
4.38 |
| Jul 18, 1985 |
4.32 |
| Jul 17, 1985 |
4.32 |
| Jul 16, 1985 |
4.35 |
| Jul 15, 1985 |
4.32 |
| Jul 12, 1985 |
4.38 |
| Jul 11, 1985 |
4.32 |
| Jul 10, 1985 |
4.32 |
| Jul 9, 1985 |
4.32 |
| Jul 8, 1985 |
4.23 |
| Jul 5, 1985 |
4.29 |
| Jul 3, 1985 |
4.26 |
| Jul 2, 1985 |
4.26 |
| Jul 1, 1985 |
4.26 |
| Jun 28, 1985 |
4.23 |
| Jun 27, 1985 |
4.23 |
| Jun 26, 1985 |
4.26 |
| Jun 25, 1985 |
4.29 |
| Jun 24, 1985 |
4.29 |
| Jun 21, 1985 |
4.29 |
| Jun 20, 1985 |
4.23 |
| Jun 19, 1985 |
4.29 |
| Jun 18, 1985 |
4.29 |
| Jun 17, 1985 |
4.23 |
| Jun 14, 1985 |
4.20 |
| Jun 13, 1985 |
4.35 |
| Jun 12, 1985 |
4.35 |
| Jun 11, 1985 |
4.38 |
| Jun 10, 1985 |
4.38 |
| Jun 7, 1985 |
4.38 |
| Jun 6, 1985 |
4.38 |
| Jun 5, 1985 |
4.38 |
| Jun 4, 1985 |
4.32 |
| Jun 3, 1985 |
4.40 |
| May 31, 1985 |
4.38 |
| May 30, 1985 |
4.38 |
| May 29, 1985 |
4.43 |
| May 28, 1985 |
4.43 |
| May 24, 1985 |
4.43 |
| May 23, 1985 |
4.38 |
| May 22, 1985 |
4.43 |
| May 21, 1985 |
4.40 |
| May 20, 1985 |
4.49 |
| May 17, 1985 |
4.46 |
| May 16, 1985 |
4.52 |
| May 15, 1985 |
4.57 |
| May 14, 1985 |
4.57 |
| May 13, 1985 |
4.57 |
| May 10, 1985 |
4.55 |
| May 9, 1985 |
4.57 |
| May 8, 1985 |
4.55 |
| May 7, 1985 |
4.55 |
| May 6, 1985 |
4.57 |
| May 3, 1985 |
4.57 |
| May 2, 1985 |
4.57 |
| May 1, 1985 |
4.55 |
| Apr 30, 1985 |
4.57 |
| Apr 29, 1985 |
4.55 |
| Apr 26, 1985 |
4.55 |
| Apr 25, 1985 |
4.57 |
| Apr 24, 1985 |
4.57 |
| Apr 23, 1985 |
4.57 |
| Apr 22, 1985 |
4.55 |
| Apr 19, 1985 |
4.55 |
| Apr 18, 1985 |
4.52 |
| Apr 17, 1985 |
4.49 |
| Apr 16, 1985 |
4.52 |
| Apr 15, 1985 |
4.49 |
| Apr 12, 1985 |
4.52 |
| Apr 11, 1985 |
4.55 |
| Apr 10, 1985 |
4.49 |
| Apr 9, 1985 |
4.55 |
| Apr 8, 1985 |
4.49 |
| Apr 4, 1985 |
4.49 |
| Apr 3, 1985 |
4.52 |
| Apr 2, 1985 |
4.46 |
| Apr 1, 1985 |
4.46 |
| Mar 29, 1985 |
4.46 |
| Mar 28, 1985 |
4.46 |
| Mar 27, 1985 |
4.46 |
| Mar 26, 1985 |
4.52 |
| Mar 25, 1985 |
4.52 |
| Mar 22, 1985 |
4.52 |
| Mar 21, 1985 |
4.55 |
| Mar 20, 1985 |
4.49 |
| Mar 19, 1985 |
4.35 |
| Mar 18, 1985 |
4.29 |
| Mar 15, 1985 |
4.38 |
| Mar 14, 1985 |
5.06 |
| Mar 13, 1985 |
5.57 |
| Mar 12, 1985 |
5.68 |
| Mar 11, 1985 |
5.82 |
| Mar 8, 1985 |
5.91 |
| Mar 7, 1985 |
6.05 |
| Mar 6, 1985 |
6.08 |
| Mar 5, 1985 |
6.08 |
| Mar 4, 1985 |
6.19 |
| Mar 1, 1985 |
6.25 |
| Feb 28, 1985 |
6.19 |
| Feb 27, 1985 |
6.19 |
| Feb 26, 1985 |
6.25 |
| Feb 25, 1985 |
6.25 |
| Feb 22, 1985 |
6.36 |
| Feb 21, 1985 |
6.31 |
| Feb 20, 1985 |
6.31 |
| Feb 19, 1985 |
6.31 |
| Feb 15, 1985 |
6.42 |
| Feb 14, 1985 |
6.48 |
| Feb 13, 1985 |
6.42 |
| Feb 12, 1985 |
6.36 |
| Feb 11, 1985 |
6.34 |
| Feb 8, 1985 |
6.25 |
| Feb 7, 1985 |
6.19 |
| Feb 6, 1985 |
6.19 |
| Feb 5, 1985 |
6.14 |
| Feb 4, 1985 |
6.14 |
| Feb 1, 1985 |
6.14 |
| Jan 31, 1985 |
6.25 |
| Jan 30, 1985 |
6.08 |
| Jan 29, 1985 |
6.08 |
| Jan 28, 1985 |
6.05 |
| Jan 25, 1985 |
6.14 |
| Jan 24, 1985 |
5.74 |
| Jan 23, 1985 |
5.74 |
| Jan 22, 1985 |
5.74 |
| Jan 21, 1985 |
5.80 |
| Jan 18, 1985 |
5.71 |
| Jan 17, 1985 |
5.68 |
| Jan 16, 1985 |
5.68 |
| Jan 15, 1985 |
5.68 |
| Jan 14, 1985 |
5.74 |
| Jan 11, 1985 |
5.68 |
| Jan 10, 1985 |
5.57 |
| Jan 9, 1985 |
5.57 |
| Jan 8, 1985 |
5.57 |
| Jan 7, 1985 |
5.68 |
| Jan 4, 1985 |
5.63 |
| Jan 3, 1985 |
5.60 |
| Jan 2, 1985 |
5.60 |
| Dec 31, 1984 |
5.57 |
| Dec 28, 1984 |
5.54 |
| Dec 27, 1984 |
5.60 |
| Dec 26, 1984 |
5.63 |
| Dec 24, 1984 |
5.63 |
| Dec 21, 1984 |
5.65 |
| Dec 20, 1984 |
5.63 |
| Dec 19, 1984 |
5.68 |
| Dec 18, 1984 |
5.57 |
| Dec 17, 1984 |
5.40 |
| Dec 14, 1984 |
5.31 |
| Dec 13, 1984 |
5.68 |
| Dec 12, 1984 |
5.97 |
| Dec 11, 1984 |
6.19 |
| Dec 10, 1984 |
6.31 |
| Dec 7, 1984 |
6.31 |
| Dec 6, 1984 |
6.56 |
| Dec 5, 1984 |
6.53 |
| Dec 4, 1984 |
6.53 |
| Dec 3, 1984 |
6.56 |
| Nov 30, 1984 |
6.65 |
| Nov 29, 1984 |
6.65 |
| Nov 28, 1984 |
6.65 |
| Nov 27, 1984 |
6.65 |
| Nov 26, 1984 |
6.79 |
| Nov 23, 1984 |
6.76 |
| Nov 20, 1984 |
6.65 |
| Nov 19, 1984 |
6.76 |
| Nov 16, 1984 |
6.70 |
| Nov 15, 1984 |
6.79 |
| Nov 14, 1984 |
6.79 |
| Nov 13, 1984 |
6.79 |
| Nov 12, 1984 |
6.79 |
| Nov 9, 1984 |
6.82 |
| Nov 8, 1984 |
6.73 |
| Nov 7, 1984 |
6.76 |
| Nov 6, 1984 |
6.79 |
| Nov 5, 1984 |
6.70 |
| Nov 2, 1984 |
6.70 |
| Nov 1, 1984 |
6.59 |
| Oct 31, 1984 |
6.59 |
| Oct 30, 1984 |
6.53 |
| Oct 29, 1984 |
6.59 |
| Oct 26, 1984 |
6.88 |
| Oct 25, 1984 |
6.99 |
| Oct 24, 1984 |
6.99 |
| Oct 23, 1984 |
7.07 |
| Oct 22, 1984 |
7.10 |
| Oct 18, 1984 |
7.10 |
| Oct 17, 1984 |
7.13 |
| Oct 16, 1984 |
7.13 |
| Oct 15, 1984 |
7.19 |
| Oct 11, 1984 |
7.13 |
| Oct 10, 1984 |
7.16 |
| Oct 9, 1984 |
7.24 |
| Oct 5, 1984 |
7.27 |
| Oct 4, 1984 |
7.33 |
| Oct 3, 1984 |
7.36 |
| Oct 2, 1984 |
7.39 |
| Oct 1, 1984 |
7.39 |
| Sep 28, 1984 |
7.56 |
| Sep 27, 1984 |
7.44 |
| Sep 25, 1984 |
7.39 |
| Sep 24, 1984 |
7.50 |
| Sep 21, 1984 |
7.56 |
| Sep 20, 1984 |
7.36 |
| Sep 19, 1984 |
7.33 |
| Sep 18, 1984 |
7.22 |
| Sep 17, 1984 |
7.10 |
| Sep 14, 1984 |
6.93 |
| Sep 13, 1984 |
6.88 |
| Sep 11, 1984 |
6.76 |
| Sep 10, 1984 |
6.79 |
| Sep 7, 1984 |
6.76 |
| Sep 6, 1984 |
6.62 |
| Sep 5, 1984 |
6.48 |
| Sep 4, 1984 |
6.53 |
| Aug 31, 1984 |
6.53 |
| Aug 30, 1984 |
6.48 |
| Aug 29, 1984 |
6.59 |
| Aug 28, 1984 |
6.62 |
| Aug 27, 1984 |
6.56 |
| Aug 24, 1984 |
6.68 |
| Aug 23, 1984 |
6.65 |
| Aug 22, 1984 |
6.59 |
| Aug 21, 1984 |
6.59 |
| Aug 20, 1984 |
6.68 |
| Aug 17, 1984 |
6.68 |
| Aug 16, 1984 |
6.68 |
| Aug 15, 1984 |
6.76 |
| Aug 14, 1984 |
6.70 |
| Aug 13, 1984 |
6.70 |
| Aug 10, 1984 |
6.65 |
| Aug 9, 1984 |
6.65 |
| Aug 8, 1984 |
6.65 |
| Aug 7, 1984 |
6.59 |
| Aug 6, 1984 |
6.59 |
| Aug 3, 1984 |
6.65 |
| Aug 2, 1984 |
6.65 |
| Aug 1, 1984 |
6.65 |
| Jul 31, 1984 |
6.79 |
| Jul 30, 1984 |
6.90 |
| Jul 27, 1984 |
6.82 |
| Jul 26, 1984 |
6.93 |
| Jul 25, 1984 |
6.93 |
| Jul 24, 1984 |
6.96 |
| Jul 23, 1984 |
6.96 |
| Jul 20, 1984 |
6.93 |
| Jul 19, 1984 |
6.96 |
| Jul 18, 1984 |
7.05 |
| Jul 17, 1984 |
6.96 |
| Jul 16, 1984 |
6.96 |
| Jul 13, 1984 |
7.07 |
| Jul 12, 1984 |
6.96 |
| Jul 11, 1984 |
6.99 |
| Jul 10, 1984 |
6.99 |
| Jul 9, 1984 |
6.99 |
| Jul 6, 1984 |
6.99 |
| Jul 5, 1984 |
7.07 |
| Jul 3, 1984 |
7.07 |
| Jun 29, 1984 |
7.05 |
| Jun 28, 1984 |
7.05 |
| Jun 27, 1984 |
6.96 |
| Jun 26, 1984 |
6.96 |
| Jun 25, 1984 |
6.96 |
| Jun 21, 1984 |
6.93 |
| Jun 20, 1984 |
7.05 |
| Jun 19, 1984 |
6.93 |
| Jun 18, 1984 |
7.05 |
| Jun 15, 1984 |
6.93 |
| Jun 14, 1984 |
6.99 |
| Jun 13, 1984 |
7.16 |
| Jun 12, 1984 |
7.27 |
| Jun 11, 1984 |
7.24 |
| Jun 8, 1984 |
7.30 |
| Jun 7, 1984 |
7.27 |
| Jun 6, 1984 |
7.27 |
| Jun 5, 1984 |
7.44 |
| Jun 1, 1984 |
7.44 |
| May 31, 1984 |
7.33 |
| May 30, 1984 |
7.44 |
| May 29, 1984 |
7.36 |
| May 24, 1984 |
7.39 |
| May 23, 1984 |
7.39 |
| May 22, 1984 |
7.41 |
| May 21, 1984 |
7.50 |
| May 18, 1984 |
7.50 |
| May 17, 1984 |
7.44 |
| May 16, 1984 |
7.39 |
| May 15, 1984 |
7.44 |
| May 14, 1984 |
7.50 |
| May 11, 1984 |
7.56 |
| May 10, 1984 |
7.61 |
| May 9, 1984 |
7.61 |
| May 8, 1984 |
7.61 |
| May 7, 1984 |
7.78 |
| May 4, 1984 |
7.67 |
| May 3, 1984 |
7.73 |
| May 2, 1984 |
7.73 |
| May 1, 1984 |
7.73 |
| Apr 30, 1984 |
7.67 |
| Apr 27, 1984 |
7.67 |
| Apr 26, 1984 |
7.73 |
| Apr 23, 1984 |
7.70 |
| Apr 19, 1984 |
7.73 |
| Apr 18, 1984 |
7.67 |
| Apr 17, 1984 |
7.61 |
| Apr 16, 1984 |
7.61 |
| Apr 13, 1984 |
7.64 |
| Apr 12, 1984 |
7.64 |
| Apr 11, 1984 |
7.56 |
| Apr 10, 1984 |
7.56 |
| Apr 9, 1984 |
7.50 |
| Apr 6, 1984 |
7.56 |
| Apr 5, 1984 |
7.50 |
| Apr 4, 1984 |
7.44 |
| Apr 3, 1984 |
7.50 |
| Apr 2, 1984 |
7.56 |
| Mar 30, 1984 |
7.50 |
| Mar 29, 1984 |
7.41 |
| Mar 28, 1984 |
7.39 |
| Mar 27, 1984 |
7.39 |
| Mar 26, 1984 |
7.39 |
| Mar 23, 1984 |
7.44 |
| Mar 22, 1984 |
7.33 |
| Mar 20, 1984 |
7.39 |
| Mar 19, 1984 |
7.27 |
| Mar 16, 1984 |
7.33 |
| Mar 15, 1984 |
7.27 |
| Mar 14, 1984 |
7.33 |
| Mar 13, 1984 |
7.33 |
| Mar 12, 1984 |
7.27 |
| Mar 9, 1984 |
7.27 |
| Mar 8, 1984 |
7.22 |
| Mar 7, 1984 |
7.22 |
| Mar 5, 1984 |
7.22 |
| Mar 2, 1984 |
7.24 |
| Mar 1, 1984 |
7.27 |
| Feb 29, 1984 |
7.16 |
| Feb 28, 1984 |
7.27 |
| Feb 27, 1984 |
7.16 |
| Feb 24, 1984 |
7.16 |
| Feb 23, 1984 |
7.05 |
| Feb 22, 1984 |
7.02 |
| Feb 21, 1984 |
7.05 |
| Feb 16, 1984 |
7.10 |
| Feb 15, 1984 |
7.13 |
| Feb 14, 1984 |
7.10 |
| Feb 13, 1984 |
7.07 |
| Feb 10, 1984 |
7.02 |
| Feb 9, 1984 |
7.05 |
| Feb 8, 1984 |
7.10 |
| Feb 7, 1984 |
7.33 |
| Feb 6, 1984 |
7.22 |
| Feb 3, 1984 |
7.27 |
| Feb 2, 1984 |
7.39 |
| Feb 1, 1984 |
7.27 |
| Jan 31, 1984 |
7.33 |
| Jan 30, 1984 |
7.33 |
| Jan 27, 1984 |
7.33 |
| Jan 26, 1984 |
7.33 |
| Jan 25, 1984 |
7.33 |
| Jan 24, 1984 |
7.16 |
| Jan 23, 1984 |
7.13 |
| Jan 20, 1984 |
7.13 |
| Jan 19, 1984 |
7.13 |
| Jan 18, 1984 |
7.19 |
| Jan 17, 1984 |
7.10 |
| Jan 16, 1984 |
7.05 |
| Jan 13, 1984 |
7.10 |
| Jan 12, 1984 |
7.05 |
| Jan 11, 1984 |
7.02 |
| Jan 10, 1984 |
6.99 |
| Jan 9, 1984 |
6.93 |
| Jan 6, 1984 |
6.93 |
| Jan 5, 1984 |
6.93 |
| Jan 4, 1984 |
6.93 |
| Jan 3, 1984 |
6.79 |
| Dec 30, 1983 |
6.79 |
| Dec 29, 1983 |
6.82 |
| Dec 28, 1983 |
6.76 |
| Dec 27, 1983 |
6.82 |
| Dec 23, 1983 |
6.85 |
| Dec 22, 1983 |
6.88 |
| Dec 21, 1983 |
6.88 |
| Dec 20, 1983 |
6.76 |
| Dec 19, 1983 |
6.68 |
| Dec 16, 1983 |
6.82 |
| Dec 15, 1983 |
6.88 |
| Dec 14, 1983 |
6.96 |
| Dec 13, 1983 |
6.99 |
| Dec 12, 1983 |
6.99 |
| Dec 9, 1983 |
6.93 |
| Dec 8, 1983 |
6.96 |
| Dec 7, 1983 |
6.99 |
| Dec 6, 1983 |
6.99 |
| Dec 5, 1983 |
6.99 |
| Dec 2, 1983 |
6.99 |
| Nov 30, 1983 |
6.99 |
| Nov 29, 1983 |
6.99 |
| Nov 25, 1983 |
6.96 |
| Nov 23, 1983 |
6.99 |
| Nov 22, 1983 |
7.05 |
| Nov 21, 1983 |
6.99 |
| Nov 18, 1983 |
7.05 |
| Nov 17, 1983 |
7.05 |
| Nov 16, 1983 |
7.10 |
| Nov 15, 1983 |
7.10 |
| Nov 14, 1983 |
7.22 |
| Nov 11, 1983 |
7.22 |
| Nov 10, 1983 |
7.24 |
| Nov 9, 1983 |
7.27 |
| Nov 8, 1983 |
7.22 |
| Nov 7, 1983 |
7.27 |
| Nov 4, 1983 |
7.22 |
| Nov 3, 1983 |
7.22 |
| Nov 2, 1983 |
7.27 |
| Nov 1, 1983 |
7.24 |
| Oct 31, 1983 |
7.24 |
| Oct 28, 1983 |
7.24 |
| Oct 27, 1983 |
7.24 |
| Oct 26, 1983 |
7.22 |
| Oct 25, 1983 |
7.22 |
| Oct 24, 1983 |
7.22 |
| Oct 21, 1983 |
7.33 |
| Oct 20, 1983 |
7.53 |
| Oct 19, 1983 |
7.50 |
| Oct 18, 1983 |
7.56 |
| Oct 17, 1983 |
7.50 |
| Oct 14, 1983 |
7.53 |
| Oct 13, 1983 |
7.53 |
| Oct 12, 1983 |
7.59 |
| Oct 11, 1983 |
7.56 |
| Oct 10, 1983 |
7.56 |
| Oct 7, 1983 |
7.76 |
| Oct 6, 1983 |
7.78 |
| Oct 5, 1983 |
7.76 |
| Oct 4, 1983 |
7.76 |
| Oct 3, 1983 |
7.76 |
| Sep 30, 1983 |
7.76 |
| Sep 29, 1983 |
7.76 |
| Sep 28, 1983 |
7.76 |
| Sep 27, 1983 |
7.78 |
| Sep 26, 1983 |
7.76 |
| Sep 23, 1983 |
7.76 |
| Sep 22, 1983 |
7.73 |
| Sep 21, 1983 |
7.73 |
| Sep 20, 1983 |
7.67 |
| Sep 19, 1983 |
7.67 |
| Sep 16, 1983 |
7.70 |
| Sep 15, 1983 |
7.67 |
| Sep 14, 1983 |
7.67 |
| Sep 13, 1983 |
7.67 |
| Sep 12, 1983 |
7.73 |
| Sep 9, 1983 |
7.67 |
| Sep 8, 1983 |
7.56 |
| Sep 7, 1983 |
7.56 |
| Sep 6, 1983 |
7.56 |
| Sep 2, 1983 |
7.56 |
| Sep 1, 1983 |
7.50 |
| Aug 31, 1983 |
7.50 |
| Aug 30, 1983 |
7.50 |
| Aug 29, 1983 |
7.50 |
| Aug 26, 1983 |
7.50 |
| Aug 25, 1983 |
7.53 |
| Aug 24, 1983 |
7.50 |
| Aug 23, 1983 |
7.47 |
| Aug 22, 1983 |
7.44 |
| Aug 19, 1983 |
7.44 |
| Aug 18, 1983 |
7.41 |
| Aug 17, 1983 |
7.41 |
| Aug 16, 1983 |
7.41 |
| Aug 15, 1983 |
7.41 |
| Aug 12, 1983 |
7.39 |
| Aug 11, 1983 |
7.39 |
| Aug 10, 1983 |
7.39 |
| Aug 9, 1983 |
7.41 |
| Aug 8, 1983 |
7.41 |
| Aug 5, 1983 |
7.44 |
| Aug 4, 1983 |
7.44 |
| Aug 3, 1983 |
7.44 |
| Aug 2, 1983 |
7.39 |
| Aug 1, 1983 |
7.33 |
| Jul 29, 1983 |
7.33 |
| Jul 28, 1983 |
7.33 |
| Jul 27, 1983 |
7.39 |
| Jul 25, 1983 |
6.76 |
| Jul 22, 1983 |
6.19 |
| Jul 21, 1983 |
5.80 |
| Jul 20, 1983 |
5.74 |
| Jul 19, 1983 |
5.85 |
