Cullen (CFR) Price to Sales (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
70.30 |
| May 21, 2026 |
70.19 |
| May 20, 2026 |
70.32 |
| May 19, 2026 |
69.71 |
| May 18, 2026 |
69.44 |
| May 15, 2026 |
67.94 |
| May 14, 2026 |
68.22 |
| May 13, 2026 |
67.91 |
| May 12, 2026 |
68.67 |
| May 11, 2026 |
68.42 |
| May 8, 2026 |
70.03 |
| May 7, 2026 |
69.89 |
| May 6, 2026 |
70.99 |
| May 5, 2026 |
70.86 |
| May 4, 2026 |
70.26 |
| May 1, 2026 |
70.79 |
| Apr 30, 2026 |
73.10 |
| Apr 29, 2026 |
72.02 |
| Apr 28, 2026 |
72.35 |
| Apr 27, 2026 |
72.41 |
| Apr 24, 2026 |
71.32 |
| Apr 23, 2026 |
73.08 |
| Apr 22, 2026 |
72.14 |
| Apr 21, 2026 |
72.01 |
| Apr 20, 2026 |
72.84 |
| Apr 17, 2026 |
72.29 |
| Apr 16, 2026 |
71.38 |
| Apr 15, 2026 |
71.63 |
| Apr 14, 2026 |
71.80 |
| Apr 13, 2026 |
72.17 |
| Apr 10, 2026 |
71.87 |
| Apr 9, 2026 |
73.11 |
| Apr 8, 2026 |
72.14 |
| Apr 7, 2026 |
70.73 |
| Apr 6, 2026 |
70.58 |
| Apr 2, 2026 |
69.89 |
| Apr 1, 2026 |
69.93 |
| Mar 31, 2026 |
69.14 |
| Mar 30, 2026 |
71.30 |
| Mar 27, 2026 |
70.44 |
| Mar 26, 2026 |
71.86 |
| Mar 25, 2026 |
71.30 |
| Mar 24, 2026 |
71.02 |
| Mar 23, 2026 |
70.39 |
| Mar 20, 2026 |
69.68 |
| Mar 19, 2026 |
69.01 |
| Mar 18, 2026 |
68.21 |
| Mar 17, 2026 |
68.68 |
| Mar 16, 2026 |
69.55 |
| Mar 13, 2026 |
69.62 |
| Mar 12, 2026 |
70.04 |
| Mar 11, 2026 |
70.29 |
| Mar 10, 2026 |
70.60 |
| Mar 9, 2026 |
70.84 |
| Mar 6, 2026 |
71.32 |
| Mar 5, 2026 |
72.46 |
| Mar 4, 2026 |
73.61 |
| Mar 3, 2026 |
74.01 |
| Mar 2, 2026 |
73.87 |
| Feb 27, 2026 |
72.83 |
| Feb 26, 2026 |
75.91 |
| Feb 25, 2026 |
75.24 |
| Feb 24, 2026 |
74.79 |
| Feb 23, 2026 |
74.89 |
| Feb 20, 2026 |
76.63 |
| Feb 19, 2026 |
76.32 |
| Feb 18, 2026 |
76.06 |
| Feb 17, 2026 |
75.98 |
| Feb 13, 2026 |
76.12 |
| Feb 12, 2026 |
75.93 |
| Feb 11, 2026 |
77.06 |
| Feb 10, 2026 |
77.06 |
| Feb 9, 2026 |
77.50 |
| Feb 6, 2026 |
77.29 |
| Feb 5, 2026 |
75.66 |
| Feb 4, 2026 |
75.01 |
| Feb 3, 2026 |
74.06 |
| Feb 2, 2026 |
73.27 |
| Jan 30, 2026 |
72.62 |
| Jan 29, 2026 |
73.12 |
| Jan 28, 2026 |
71.23 |
| Jan 27, 2026 |
71.42 |
| Jan 26, 2026 |
71.83 |
| Jan 23, 2026 |
72.40 |
| Jan 22, 2026 |
74.86 |
| Jan 21, 2026 |
75.52 |
| Jan 20, 2026 |
72.37 |
| Jan 16, 2026 |
73.05 |
| Jan 15, 2026 |
73.31 |
| Jan 14, 2026 |
72.24 |
| Jan 13, 2026 |
71.10 |
| Jan 12, 2026 |
71.11 |
| Jan 9, 2026 |
71.54 |
| Jan 8, 2026 |
72.21 |
| Jan 7, 2026 |
70.92 |
| Jan 6, 2026 |
71.15 |
| Jan 5, 2026 |
70.44 |
| Jan 2, 2026 |
67.53 |
| Dec 31, 2025 |
66.72 |
| Dec 30, 2025 |
70.32 |
| Dec 29, 2025 |
70.59 |
| Dec 26, 2025 |
70.50 |
| Dec 24, 2025 |
70.72 |
| Dec 23, 2025 |
70.89 |
| Dec 22, 2025 |
70.95 |
| Dec 19, 2025 |
70.73 |
| Dec 18, 2025 |
70.58 |
| Dec 17, 2025 |
70.38 |
| Dec 16, 2025 |
70.53 |
| Dec 15, 2025 |
70.95 |
| Dec 12, 2025 |
70.84 |
| Dec 11, 2025 |
71.39 |
| Dec 10, 2025 |
71.24 |
| Dec 9, 2025 |
69.43 |
| Dec 8, 2025 |
68.95 |
| Dec 5, 2025 |
69.27 |
| Dec 4, 2025 |
69.72 |
| Dec 3, 2025 |
69.60 |
| Dec 2, 2025 |
67.47 |
| Dec 1, 2025 |
68.36 |
| Nov 28, 2025 |
67.83 |
| Nov 26, 2025 |
68.33 |
| Nov 25, 2025 |
68.68 |
| Nov 24, 2025 |
67.65 |
| Nov 21, 2025 |
67.79 |
| Nov 20, 2025 |
65.71 |
| Nov 19, 2025 |
66.49 |
| Nov 18, 2025 |
66.06 |
| Nov 17, 2025 |
65.73 |
| Nov 14, 2025 |
67.31 |
| Nov 13, 2025 |
67.50 |
| Nov 12, 2025 |
68.13 |
| Nov 11, 2025 |
68.50 |
| Nov 10, 2025 |
68.14 |
| Nov 7, 2025 |
68.93 |
| Nov 6, 2025 |
67.84 |
| Nov 5, 2025 |
68.03 |
| Nov 4, 2025 |
67.60 |
| Nov 3, 2025 |
66.84 |
| Oct 31, 2025 |
67.51 |
| Oct 30, 2025 |
67.68 |
| Oct 29, 2025 |
66.56 |
| Oct 28, 2025 |
67.57 |
| Oct 27, 2025 |
68.68 |
| Oct 24, 2025 |
68.45 |
| Oct 23, 2025 |
67.73 |
| Oct 22, 2025 |
67.48 |
| Oct 21, 2025 |
68.48 |
| Oct 20, 2025 |
68.59 |
| Oct 17, 2025 |
67.16 |
| Oct 16, 2025 |
66.19 |
| Oct 15, 2025 |
69.57 |
| Oct 14, 2025 |
70.71 |
| Oct 13, 2025 |
68.71 |
| Oct 10, 2025 |
67.34 |
| Oct 9, 2025 |
70.10 |
| Oct 8, 2025 |
69.89 |
| Oct 7, 2025 |
69.86 |
| Oct 6, 2025 |
70.16 |
| Oct 3, 2025 |
69.41 |
| Oct 2, 2025 |
68.98 |
| Oct 1, 2025 |
68.96 |
| Sep 30, 2025 |
69.50 |
| Sep 29, 2025 |
72.36 |
| Sep 26, 2025 |
73.28 |
| Sep 25, 2025 |
72.87 |
| Sep 24, 2025 |
71.41 |
| Sep 23, 2025 |
71.35 |
| Sep 22, 2025 |
71.01 |
| Sep 19, 2025 |
72.30 |
| Sep 18, 2025 |
73.20 |
| Sep 17, 2025 |
71.75 |
| Sep 16, 2025 |
71.41 |
| Sep 15, 2025 |
72.47 |
| Sep 12, 2025 |
72.49 |
| Sep 11, 2025 |
72.78 |
| Sep 10, 2025 |
71.66 |
| Sep 9, 2025 |
73.07 |
| Sep 8, 2025 |
73.72 |
| Sep 5, 2025 |
72.86 |
| Sep 4, 2025 |
74.03 |
| Sep 3, 2025 |
73.22 |
| Sep 2, 2025 |
73.65 |
| Aug 29, 2025 |
73.36 |
| Aug 28, 2025 |
74.39 |
| Aug 27, 2025 |
75.02 |
| Aug 26, 2025 |
75.00 |
| Aug 25, 2025 |
74.24 |
| Aug 22, 2025 |
74.46 |
| Aug 21, 2025 |
71.77 |
| Aug 20, 2025 |
71.93 |
| Aug 19, 2025 |
71.33 |
| Aug 18, 2025 |
71.75 |
| Aug 15, 2025 |
70.57 |
| Aug 14, 2025 |
71.86 |
| Aug 13, 2025 |
71.30 |
| Aug 12, 2025 |
70.98 |
| Aug 11, 2025 |
69.36 |
| Aug 8, 2025 |
70.09 |
| Aug 7, 2025 |
69.42 |
| Aug 6, 2025 |
70.31 |
| Aug 5, 2025 |
71.41 |
| Aug 4, 2025 |
71.37 |
| Aug 1, 2025 |
70.61 |
| Jul 31, 2025 |
72.44 |
| Jul 30, 2025 |
76.21 |
| Jul 29, 2025 |
76.79 |
| Jul 28, 2025 |
76.91 |
| Jul 25, 2025 |
76.72 |
| Jul 24, 2025 |
76.95 |
| Jul 23, 2025 |
77.79 |
| Jul 22, 2025 |
78.26 |
| Jul 21, 2025 |
78.13 |
| Jul 18, 2025 |
78.88 |
| Jul 17, 2025 |
78.76 |
| Jul 16, 2025 |
77.17 |
| Jul 15, 2025 |
75.58 |
| Jul 14, 2025 |
78.18 |
| Jul 11, 2025 |
77.55 |
| Jul 10, 2025 |
78.20 |
| Jul 9, 2025 |
77.81 |
| Jul 8, 2025 |
77.60 |
| Jul 7, 2025 |
76.87 |
| Jul 3, 2025 |
77.43 |
| Jul 2, 2025 |
76.45 |
| Jul 1, 2025 |
75.34 |
| Jun 30, 2025 |
73.08 |
| Jun 27, 2025 |
75.27 |
| Jun 26, 2025 |
75.16 |
| Jun 25, 2025 |
74.21 |
| Jun 24, 2025 |
73.86 |
| Jun 23, 2025 |
73.86 |
| Jun 20, 2025 |
72.72 |
| Jun 18, 2025 |
72.14 |
| Jun 17, 2025 |
71.66 |
| Jun 16, 2025 |
72.22 |
| Jun 13, 2025 |
72.31 |
| Jun 12, 2025 |
73.90 |
| Jun 11, 2025 |
74.61 |
| Jun 10, 2025 |
75.40 |
| Jun 9, 2025 |
75.11 |
| Jun 6, 2025 |
75.44 |
| Jun 5, 2025 |
73.78 |
| Jun 4, 2025 |
73.87 |
| Jun 3, 2025 |
74.64 |
| Jun 2, 2025 |
73.67 |
| May 30, 2025 |
74.14 |
| May 29, 2025 |
75.39 |
| May 28, 2025 |
74.70 |
| May 27, 2025 |
75.81 |
| May 23, 2025 |
73.80 |
| May 22, 2025 |
74.20 |
| May 21, 2025 |
73.90 |
| May 20, 2025 |
76.78 |
| May 19, 2025 |
76.80 |
| May 16, 2025 |
76.56 |
| May 15, 2025 |
76.16 |
| May 14, 2025 |
76.02 |
| May 13, 2025 |
76.19 |
| May 12, 2025 |
75.91 |
| May 9, 2025 |
72.88 |
| May 8, 2025 |
72.98 |
| May 7, 2025 |
71.57 |
| May 6, 2025 |
71.46 |
| May 5, 2025 |
72.20 |
| May 2, 2025 |
73.11 |
| May 1, 2025 |
70.26 |
| Apr 30, 2025 |
68.00 |
| Apr 29, 2025 |
68.68 |
| Apr 28, 2025 |
68.18 |
| Apr 25, 2025 |
67.31 |
| Apr 24, 2025 |
67.93 |
| Apr 23, 2025 |
67.01 |
| Apr 22, 2025 |
66.20 |
| Apr 21, 2025 |
64.60 |
| Apr 17, 2025 |
65.16 |
| Apr 16, 2025 |
64.92 |
| Apr 15, 2025 |
65.27 |
| Apr 14, 2025 |
64.18 |
| Apr 11, 2025 |
62.90 |
| Apr 10, 2025 |
62.40 |
| Apr 9, 2025 |
66.86 |
| Apr 8, 2025 |
61.77 |
| Apr 7, 2025 |
61.97 |
| Apr 4, 2025 |
62.42 |
| Apr 3, 2025 |
65.22 |
| Apr 2, 2025 |
72.84 |
| Apr 1, 2025 |
72.22 |
| Mar 31, 2025 |
73.10 |
| Mar 28, 2025 |
75.10 |
| Mar 27, 2025 |
74.68 |
| Mar 26, 2025 |
75.52 |
| Mar 25, 2025 |
75.66 |
| Mar 24, 2025 |
76.04 |
| Mar 21, 2025 |
74.00 |
| Mar 20, 2025 |
74.03 |
| Mar 19, 2025 |
74.86 |
| Mar 18, 2025 |
74.02 |
| Mar 17, 2025 |
75.14 |
| Mar 14, 2025 |
74.01 |
| Mar 13, 2025 |
72.35 |
| Mar 12, 2025 |
74.46 |
| Mar 11, 2025 |
73.54 |
| Mar 10, 2025 |
76.48 |
| Mar 7, 2025 |
77.94 |
| Mar 6, 2025 |
77.18 |
| Mar 5, 2025 |
78.03 |
| Mar 4, 2025 |
79.04 |
| Mar 3, 2025 |
81.44 |
| Feb 28, 2025 |
82.71 |
| Feb 27, 2025 |
82.36 |
| Feb 26, 2025 |
81.92 |
| Feb 25, 2025 |
82.49 |
| Feb 24, 2025 |
83.76 |
| Feb 21, 2025 |
84.72 |
| Feb 20, 2025 |
85.93 |
| Feb 19, 2025 |
87.55 |
| Feb 18, 2025 |
87.41 |
| Feb 14, 2025 |
86.77 |
| Feb 13, 2025 |
86.79 |
| Feb 12, 2025 |
85.37 |
| Feb 11, 2025 |
85.84 |
| Feb 10, 2025 |
83.62 |
| Feb 7, 2025 |
84.87 |
| Feb 6, 2025 |
85.16 |
| Feb 5, 2025 |
84.68 |
| Feb 4, 2025 |
83.67 |
| Feb 3, 2025 |
82.01 |
| Jan 31, 2025 |
84.14 |
| Jan 30, 2025 |
84.82 |
| Jan 29, 2025 |
83.78 |
| Jan 28, 2025 |
84.65 |
| Jan 27, 2025 |
85.18 |
| Jan 24, 2025 |
84.10 |
| Jan 23, 2025 |
84.64 |
| Jan 22, 2025 |
84.62 |
| Jan 21, 2025 |
86.07 |
| Jan 17, 2025 |
86.43 |
| Jan 16, 2025 |
84.72 |
| Jan 15, 2025 |
84.85 |
| Jan 14, 2025 |
83.85 |
| Jan 13, 2025 |
81.13 |
| Jan 10, 2025 |
80.04 |
| Jan 8, 2025 |
81.90 |
| Jan 7, 2025 |
81.23 |
| Jan 6, 2025 |
81.56 |
| Jan 3, 2025 |
81.12 |
| Jan 2, 2025 |
80.13 |
| Dec 31, 2024 |
81.03 |
| Dec 30, 2024 |
83.96 |
| Dec 27, 2024 |
84.31 |
| Dec 26, 2024 |
85.16 |
| Dec 24, 2024 |
84.76 |
| Dec 23, 2024 |
83.72 |
| Dec 20, 2024 |
82.83 |
| Dec 19, 2024 |
81.84 |
| Dec 18, 2024 |
81.54 |
| Dec 17, 2024 |
85.17 |
| Dec 16, 2024 |
87.01 |
| Dec 13, 2024 |
85.91 |
| Dec 12, 2024 |
85.76 |
| Dec 11, 2024 |
86.25 |
| Dec 10, 2024 |
85.66 |
| Dec 9, 2024 |
85.49 |
| Dec 6, 2024 |
86.19 |
| Dec 5, 2024 |
86.17 |
| Dec 4, 2024 |
87.43 |
| Dec 3, 2024 |
86.90 |
| Dec 2, 2024 |
87.34 |
| Nov 29, 2024 |
87.66 |
| Nov 27, 2024 |
88.76 |
| Nov 26, 2024 |
89.09 |
| Nov 25, 2024 |
89.72 |
| Nov 22, 2024 |
88.72 |
| Nov 21, 2024 |
86.99 |
| Nov 20, 2024 |
85.90 |
| Nov 19, 2024 |
85.93 |
| Nov 18, 2024 |
86.33 |
| Nov 15, 2024 |
86.82 |
| Nov 14, 2024 |
86.95 |
| Nov 13, 2024 |
86.46 |
| Nov 12, 2024 |
87.89 |
| Nov 11, 2024 |
89.16 |
| Nov 8, 2024 |
86.76 |
| Nov 7, 2024 |
86.06 |
| Nov 6, 2024 |
89.56 |
| Nov 5, 2024 |
79.54 |
| Nov 4, 2024 |
77.87 |
| Nov 1, 2024 |
78.54 |
| Oct 31, 2024 |
79.39 |
| Oct 30, 2024 |
81.34 |
| Oct 29, 2024 |
80.91 |
| Oct 28, 2024 |
82.51 |
| Oct 25, 2024 |
79.44 |
| Oct 24, 2024 |
79.48 |
| Oct 23, 2024 |
78.19 |
| Oct 22, 2024 |
76.72 |
| Oct 21, 2024 |
75.10 |
| Oct 18, 2024 |
77.05 |
| Oct 17, 2024 |
77.35 |
| Oct 16, 2024 |
76.84 |
| Oct 15, 2024 |
75.50 |
| Oct 14, 2024 |
74.81 |
| Oct 11, 2024 |
74.06 |
| Oct 10, 2024 |
72.20 |
| Oct 9, 2024 |
72.66 |
| Oct 8, 2024 |
70.73 |
| Oct 7, 2024 |
70.68 |
| Oct 4, 2024 |
70.65 |
| Oct 3, 2024 |
67.92 |
| Oct 2, 2024 |
67.58 |
| Oct 1, 2024 |
67.32 |
| Sep 30, 2024 |
69.74 |
| Sep 27, 2024 |
72.06 |
| Sep 26, 2024 |
72.41 |
| Sep 25, 2024 |
71.95 |
| Sep 24, 2024 |
72.91 |
| Sep 23, 2024 |
72.94 |
| Sep 20, 2024 |
74.04 |
| Sep 19, 2024 |
74.90 |
| Sep 18, 2024 |
72.45 |
| Sep 17, 2024 |
71.73 |
| Sep 16, 2024 |
71.56 |
| Sep 13, 2024 |
70.91 |
| Sep 12, 2024 |
68.61 |
| Sep 11, 2024 |
68.54 |
| Sep 10, 2024 |
69.18 |
| Sep 9, 2024 |
70.38 |
| Sep 6, 2024 |
69.17 |
| Sep 5, 2024 |
70.99 |
| Sep 4, 2024 |
72.40 |
| Sep 3, 2024 |
72.91 |
| Aug 30, 2024 |
72.74 |
| Aug 29, 2024 |
72.86 |
| Aug 28, 2024 |
72.91 |
| Aug 27, 2024 |
71.76 |
| Aug 26, 2024 |
72.11 |
| Aug 23, 2024 |
72.45 |
| Aug 22, 2024 |
70.70 |
| Aug 21, 2024 |
70.35 |
| Aug 20, 2024 |
69.98 |
| Aug 19, 2024 |
71.76 |
| Aug 16, 2024 |
71.27 |
| Aug 15, 2024 |
70.24 |
| Aug 14, 2024 |
68.81 |
| Aug 13, 2024 |
68.96 |
| Aug 12, 2024 |
68.31 |
| Aug 9, 2024 |
68.48 |
| Aug 8, 2024 |
68.82 |
| Aug 7, 2024 |
67.91 |
| Aug 6, 2024 |
68.14 |
| Aug 5, 2024 |
68.38 |
| Aug 2, 2024 |
70.59 |
| Aug 1, 2024 |
73.00 |
| Jul 31, 2024 |
75.87 |
| Jul 30, 2024 |
77.57 |
| Jul 29, 2024 |
76.46 |
| Jul 26, 2024 |
77.60 |
| Jul 25, 2024 |
76.29 |
| Jul 24, 2024 |
73.79 |
| Jul 23, 2024 |
74.77 |
| Jul 22, 2024 |
74.23 |
| Jul 19, 2024 |
73.68 |
| Jul 18, 2024 |
72.94 |
| Jul 17, 2024 |
73.70 |
| Jul 16, 2024 |
72.29 |
| Jul 15, 2024 |
69.68 |
| Jul 12, 2024 |
67.11 |
| Jul 11, 2024 |
66.15 |
| Jul 10, 2024 |
64.83 |
| Jul 9, 2024 |
64.08 |
| Jul 8, 2024 |
63.29 |
| Jul 5, 2024 |
63.35 |
| Jul 3, 2024 |
63.83 |
| Jul 2, 2024 |
65.47 |
| Jul 1, 2024 |
65.29 |
| Jun 28, 2024 |
67.69 |
| Jun 27, 2024 |
66.18 |
| Jun 26, 2024 |
65.97 |
| Jun 25, 2024 |
65.44 |
| Jun 24, 2024 |
66.19 |
| Jun 21, 2024 |
65.52 |
| Jun 20, 2024 |
65.53 |
| Jun 18, 2024 |
65.29 |
| Jun 17, 2024 |
64.74 |
| Jun 14, 2024 |
63.29 |
| Jun 13, 2024 |
63.81 |
| Jun 12, 2024 |
65.30 |
| Jun 11, 2024 |
65.22 |
| Jun 10, 2024 |
64.96 |
| Jun 7, 2024 |
67.07 |
| Jun 6, 2024 |
66.29 |
| Jun 5, 2024 |
66.08 |
| Jun 4, 2024 |
65.93 |
| Jun 3, 2024 |
66.65 |
| May 31, 2024 |
67.65 |
| May 30, 2024 |
67.63 |
| May 29, 2024 |
66.45 |
| May 28, 2024 |
67.45 |
| May 24, 2024 |
68.14 |
| May 23, 2024 |
67.82 |
| May 22, 2024 |
68.94 |
| May 21, 2024 |
70.26 |
| May 20, 2024 |
69.81 |
| May 17, 2024 |
70.32 |
| May 16, 2024 |
70.34 |
| May 15, 2024 |
71.52 |
| May 14, 2024 |
71.84 |
| May 13, 2024 |
71.60 |
| May 10, 2024 |
71.85 |
| May 9, 2024 |
71.39 |
| May 8, 2024 |
71.23 |
| May 7, 2024 |
70.65 |
| May 6, 2024 |
70.25 |
| May 3, 2024 |
70.55 |
| May 2, 2024 |
70.90 |
| May 1, 2024 |
70.12 |
| Apr 30, 2024 |
69.49 |
| Apr 29, 2024 |
70.12 |
| Apr 26, 2024 |
71.32 |
| Apr 25, 2024 |
73.75 |
| Apr 24, 2024 |
77.82 |
| Apr 23, 2024 |
76.22 |
| Apr 22, 2024 |
75.44 |
| Apr 19, 2024 |
74.29 |
| Apr 18, 2024 |
72.65 |
| Apr 17, 2024 |
71.46 |
| Apr 16, 2024 |
71.64 |
| Apr 15, 2024 |
71.93 |
| Apr 12, 2024 |
71.94 |
| Apr 11, 2024 |
72.93 |
| Apr 10, 2024 |
73.13 |
| Apr 9, 2024 |
74.34 |
| Apr 8, 2024 |
74.73 |
| Apr 5, 2024 |
73.53 |
| Apr 4, 2024 |
73.30 |
| Apr 3, 2024 |
73.10 |
| Apr 2, 2024 |
73.40 |
| Apr 1, 2024 |
74.57 |
| Mar 28, 2024 |
77.30 |
| Mar 27, 2024 |
76.44 |
| Mar 26, 2024 |
73.36 |
| Mar 25, 2024 |
73.35 |
| Mar 22, 2024 |
73.09 |
| Mar 21, 2024 |
74.30 |
| Mar 20, 2024 |
73.51 |
| Mar 19, 2024 |
72.61 |
| Mar 18, 2024 |
72.64 |
| Mar 15, 2024 |
72.80 |
| Mar 14, 2024 |
72.59 |
| Mar 13, 2024 |
73.99 |
| Mar 12, 2024 |
74.05 |
| Mar 11, 2024 |
73.66 |
| Mar 8, 2024 |
74.47 |
| Mar 7, 2024 |
75.28 |
| Mar 6, 2024 |
76.03 |
| Mar 5, 2024 |
78.30 |
| Mar 4, 2024 |
75.32 |
| Mar 1, 2024 |
73.85 |
| Feb 29, 2024 |
74.51 |
| Feb 28, 2024 |
73.24 |
| Feb 27, 2024 |
75.02 |
| Feb 26, 2024 |
73.80 |
| Feb 23, 2024 |
73.71 |
| Feb 22, 2024 |
73.83 |
| Feb 21, 2024 |
73.90 |
| Feb 20, 2024 |
74.05 |
| Feb 16, 2024 |
74.55 |
| Feb 15, 2024 |
75.02 |
| Feb 14, 2024 |
73.00 |
| Feb 13, 2024 |
72.02 |
| Feb 12, 2024 |
72.85 |
| Feb 9, 2024 |
70.85 |
| Feb 8, 2024 |
69.87 |
| Feb 7, 2024 |
69.50 |
| Feb 6, 2024 |
69.69 |
| Feb 5, 2024 |
70.46 |
| Feb 2, 2024 |
71.54 |
| Feb 1, 2024 |
71.07 |
| Jan 31, 2024 |
72.87 |
| Jan 30, 2024 |
74.97 |
| Jan 29, 2024 |
74.56 |
| Jan 26, 2024 |
73.71 |
| Jan 25, 2024 |
75.06 |
| Jan 24, 2024 |
74.69 |
| Jan 23, 2024 |
73.86 |
| Jan 22, 2024 |
74.30 |
| Jan 19, 2024 |
72.85 |
| Jan 18, 2024 |
71.33 |
| Jan 17, 2024 |
70.00 |
| Jan 16, 2024 |
70.51 |
| Jan 12, 2024 |
71.98 |
| Jan 11, 2024 |
72.44 |
| Jan 10, 2024 |
73.43 |
| Jan 9, 2024 |
72.83 |
| Jan 8, 2024 |
74.41 |
| Jan 5, 2024 |
73.86 |
| Jan 4, 2024 |
72.56 |
| Jan 3, 2024 |
72.16 |
| Jan 2, 2024 |
74.80 |
| Dec 29, 2023 |
76.33 |
| Dec 28, 2023 |
77.20 |
| Dec 27, 2023 |
76.50 |
| Dec 26, 2023 |
75.98 |
| Dec 22, 2023 |
75.69 |
| Dec 21, 2023 |
75.15 |
| Dec 20, 2023 |
74.17 |
| Dec 19, 2023 |
76.71 |
| Dec 18, 2023 |
75.39 |
| Dec 15, 2023 |
75.81 |
| Dec 14, 2023 |
77.70 |
| Dec 13, 2023 |
74.74 |
| Dec 12, 2023 |
71.34 |
| Dec 11, 2023 |
71.80 |
| Dec 8, 2023 |
72.16 |
| Dec 7, 2023 |
71.70 |
| Dec 6, 2023 |
71.25 |
| Dec 5, 2023 |
71.55 |
| Dec 4, 2023 |
73.26 |
| Dec 1, 2023 |
71.87 |
| Nov 30, 2023 |
69.15 |
| Nov 29, 2023 |
69.19 |
| Nov 28, 2023 |
69.09 |
| Nov 27, 2023 |
69.76 |
| Nov 24, 2023 |
69.65 |
| Nov 22, 2023 |
69.40 |
| Nov 21, 2023 |
68.70 |
| Nov 20, 2023 |
69.91 |
| Nov 17, 2023 |
69.80 |
| Nov 16, 2023 |
69.16 |
| Nov 15, 2023 |
69.54 |
| Nov 14, 2023 |
68.61 |
| Nov 13, 2023 |
65.99 |
| Nov 10, 2023 |
65.42 |
| Nov 9, 2023 |
65.06 |
| Nov 8, 2023 |
66.72 |
| Nov 7, 2023 |
66.53 |
| Nov 6, 2023 |
67.14 |
| Nov 3, 2023 |
67.96 |
| Nov 2, 2023 |
66.76 |
| Nov 1, 2023 |
63.21 |
| Oct 31, 2023 |
64.02 |
| Oct 30, 2023 |
64.28 |
| Oct 27, 2023 |
63.09 |
| Oct 26, 2023 |
64.79 |
| Oct 25, 2023 |
58.86 |
| Oct 24, 2023 |
59.67 |
| Oct 23, 2023 |
59.66 |
| Oct 20, 2023 |
60.57 |
| Oct 19, 2023 |
64.27 |
| Oct 18, 2023 |
64.39 |
| Oct 17, 2023 |
66.18 |
| Oct 16, 2023 |
65.31 |
| Oct 13, 2023 |
63.64 |
| Oct 12, 2023 |
64.46 |
| Oct 11, 2023 |
64.97 |
| Oct 10, 2023 |
64.49 |
| Oct 9, 2023 |
63.72 |
| Oct 6, 2023 |
63.57 |
| Oct 5, 2023 |
63.47 |
| Oct 4, 2023 |
62.66 |
| Oct 3, 2023 |
61.83 |
| Oct 2, 2023 |
63.02 |
| Sep 29, 2023 |
64.71 |
| Sep 28, 2023 |
64.28 |
| Sep 27, 2023 |
62.87 |
| Sep 26, 2023 |
63.64 |
| Sep 25, 2023 |
65.10 |
| Sep 22, 2023 |
63.87 |
| Sep 21, 2023 |
64.51 |
| Sep 20, 2023 |
66.11 |
| Sep 19, 2023 |
66.62 |
| Sep 18, 2023 |
66.93 |
| Sep 15, 2023 |
68.12 |
| Sep 14, 2023 |
68.18 |
| Sep 13, 2023 |
67.37 |
| Sep 12, 2023 |
67.86 |
| Sep 11, 2023 |
66.33 |
| Sep 8, 2023 |
65.76 |
| Sep 7, 2023 |
64.86 |
| Sep 6, 2023 |
66.17 |
| Sep 5, 2023 |
67.35 |
| Sep 1, 2023 |
67.92 |
| Aug 31, 2023 |
67.06 |
| Aug 30, 2023 |
67.23 |
| Aug 29, 2023 |
68.55 |
| Aug 28, 2023 |
68.05 |
| Aug 25, 2023 |
67.51 |
| Aug 24, 2023 |
67.51 |
| Aug 23, 2023 |
68.21 |
| Aug 22, 2023 |
67.37 |
| Aug 21, 2023 |
67.79 |
| Aug 18, 2023 |
68.79 |
| Aug 17, 2023 |
69.40 |
| Aug 16, 2023 |
69.32 |
| Aug 15, 2023 |
70.02 |
| Aug 14, 2023 |
72.35 |
| Aug 11, 2023 |
74.37 |
| Aug 10, 2023 |
74.54 |
| Aug 9, 2023 |
74.60 |
| Aug 8, 2023 |
75.48 |
| Aug 7, 2023 |
77.67 |
| Aug 4, 2023 |
76.48 |
| Aug 3, 2023 |
76.77 |
| Aug 2, 2023 |
76.63 |
| Aug 1, 2023 |
76.37 |
| Jul 31, 2023 |
77.03 |
| Jul 28, 2023 |
75.38 |
| Jul 27, 2023 |
76.06 |
| Jul 26, 2023 |
82.29 |
| Jul 25, 2023 |
81.21 |
| Jul 24, 2023 |
82.57 |
| Jul 21, 2023 |
81.16 |
| Jul 20, 2023 |
81.75 |
| Jul 19, 2023 |
81.44 |
| Jul 18, 2023 |
80.20 |
| Jul 17, 2023 |
78.13 |
| Jul 14, 2023 |
76.97 |
| Jul 13, 2023 |
79.12 |
| Jul 12, 2023 |
78.72 |
| Jul 11, 2023 |
78.09 |
| Jul 10, 2023 |
77.24 |
| Jul 7, 2023 |
76.33 |
| Jul 6, 2023 |
76.15 |
| Jul 5, 2023 |
76.51 |
| Jul 3, 2023 |
78.13 |
| Jun 30, 2023 |
76.28 |
| Jun 29, 2023 |
76.40 |
| Jun 28, 2023 |
73.52 |
| Jun 27, 2023 |
74.39 |
| Jun 26, 2023 |
73.97 |
| Jun 23, 2023 |
73.24 |
| Jun 22, 2023 |
74.42 |
| Jun 21, 2023 |
76.99 |
| Jun 20, 2023 |
78.42 |
| Jun 16, 2023 |
79.00 |
| Jun 15, 2023 |
80.10 |
| Jun 14, 2023 |
77.55 |
| Jun 13, 2023 |
78.56 |
| Jun 12, 2023 |
76.74 |
| Jun 9, 2023 |
77.48 |
| Jun 8, 2023 |
77.83 |
| Jun 7, 2023 |
78.03 |
| Jun 6, 2023 |
77.08 |
| Jun 5, 2023 |
74.50 |
| Jun 2, 2023 |
75.60 |
| Jun 1, 2023 |
72.29 |
| May 31, 2023 |
70.86 |
| May 30, 2023 |
73.76 |
| May 26, 2023 |
74.44 |
| May 25, 2023 |
73.97 |
| May 24, 2023 |
72.84 |
| May 23, 2023 |
73.64 |
| May 22, 2023 |
73.54 |
| May 19, 2023 |
71.67 |
| May 18, 2023 |
72.82 |
| May 17, 2023 |
73.17 |
| May 16, 2023 |
68.06 |
| May 15, 2023 |
70.46 |
| May 12, 2023 |
68.85 |
| May 11, 2023 |
67.65 |
| May 10, 2023 |
68.57 |
| May 9, 2023 |
67.96 |
| May 8, 2023 |
68.95 |
| May 5, 2023 |
72.25 |
| May 4, 2023 |
66.06 |
| May 3, 2023 |
69.92 |
| May 2, 2023 |
72.05 |
| May 1, 2023 |
75.81 |
| Apr 28, 2023 |
77.97 |
| Apr 27, 2023 |
77.98 |
| Apr 26, 2023 |
73.17 |
| Apr 25, 2023 |
71.41 |
| Apr 24, 2023 |
72.91 |
| Apr 21, 2023 |
73.29 |
| Apr 20, 2023 |
74.73 |
| Apr 19, 2023 |
77.15 |
| Apr 18, 2023 |
74.28 |
| Apr 17, 2023 |
75.84 |
| Apr 14, 2023 |
74.38 |
| Apr 13, 2023 |
74.22 |
| Apr 12, 2023 |
73.42 |
| Apr 11, 2023 |
74.10 |
| Apr 10, 2023 |
73.33 |
| Apr 6, 2023 |
72.98 |
| Apr 5, 2023 |
71.83 |
| Apr 4, 2023 |
72.80 |
| Apr 3, 2023 |
74.19 |
| Mar 31, 2023 |
74.49 |
| Mar 30, 2023 |
72.41 |
| Mar 29, 2023 |
72.74 |
| Mar 28, 2023 |
71.98 |
| Mar 27, 2023 |
71.73 |
| Mar 24, 2023 |
69.87 |
| Mar 23, 2023 |
68.32 |
| Mar 22, 2023 |
70.54 |
| Mar 21, 2023 |
74.96 |
| Mar 20, 2023 |
73.12 |
| Mar 17, 2023 |
73.19 |
| Mar 16, 2023 |
75.81 |
| Mar 15, 2023 |
74.42 |
| Mar 14, 2023 |
77.86 |
| Mar 13, 2023 |
72.44 |
| Mar 10, 2023 |
82.91 |
| Mar 9, 2023 |
83.82 |
| Mar 8, 2023 |
88.35 |
| Mar 7, 2023 |
89.17 |
| Mar 6, 2023 |
91.02 |
| Mar 3, 2023 |
92.32 |
| Mar 2, 2023 |
91.83 |
| Mar 1, 2023 |
92.86 |
| Feb 28, 2023 |
92.03 |
| Feb 27, 2023 |
91.95 |
| Feb 24, 2023 |
91.87 |
| Feb 23, 2023 |
89.85 |
| Feb 22, 2023 |
88.82 |
| Feb 21, 2023 |
89.85 |
| Feb 17, 2023 |
91.67 |
| Feb 16, 2023 |
90.35 |
| Feb 15, 2023 |
91.88 |
| Feb 14, 2023 |
91.20 |
| Feb 13, 2023 |
92.04 |
| Feb 10, 2023 |
91.95 |
| Feb 9, 2023 |
92.17 |
| Feb 8, 2023 |
92.52 |
| Feb 7, 2023 |
92.98 |
| Feb 6, 2023 |
91.69 |
| Feb 3, 2023 |
90.22 |
| Feb 2, 2023 |
89.09 |
| Feb 1, 2023 |
90.23 |
| Jan 31, 2023 |
90.96 |
| Jan 30, 2023 |
88.20 |
| Jan 27, 2023 |
88.98 |
| Jan 26, 2023 |
92.27 |
| Jan 25, 2023 |
94.96 |
| Jan 24, 2023 |
95.20 |
| Jan 23, 2023 |
95.23 |
| Jan 20, 2023 |
93.41 |
| Jan 19, 2023 |
91.53 |
| Jan 18, 2023 |
90.96 |
| Jan 17, 2023 |
95.35 |
| Jan 13, 2023 |
95.71 |
| Jan 12, 2023 |
94.23 |
| Jan 11, 2023 |
92.72 |
| Jan 10, 2023 |
92.30 |
| Jan 9, 2023 |
91.94 |
| Jan 6, 2023 |
94.07 |
| Jan 5, 2023 |
92.22 |
| Jan 4, 2023 |
91.48 |
| Jan 3, 2023 |
90.93 |
| Dec 30, 2022 |
93.36 |
| Dec 29, 2022 |
93.55 |
| Dec 28, 2022 |
92.25 |
| Dec 27, 2022 |
92.06 |
| Dec 23, 2022 |
92.00 |
| Dec 22, 2022 |
91.14 |
| Dec 21, 2022 |
90.99 |
| Dec 20, 2022 |
89.34 |
| Dec 19, 2022 |
88.48 |
| Dec 16, 2022 |
87.81 |
| Dec 15, 2022 |
89.54 |
| Dec 14, 2022 |
91.32 |
| Dec 13, 2022 |
91.16 |
| Dec 12, 2022 |
95.86 |
| Dec 9, 2022 |
95.60 |
| Dec 8, 2022 |
96.17 |
| Dec 7, 2022 |
95.93 |
| Dec 6, 2022 |
96.58 |
| Dec 5, 2022 |
96.32 |
| Dec 2, 2022 |
98.78 |
| Dec 1, 2022 |
98.55 |
| Nov 30, 2022 |
101.30 |
| Nov 29, 2022 |
101.51 |
| Nov 28, 2022 |
102.16 |
| Nov 25, 2022 |
103.31 |
| Nov 23, 2022 |
102.00 |
| Nov 22, 2022 |
103.36 |
| Nov 21, 2022 |
101.78 |
| Nov 18, 2022 |
101.33 |
| Nov 17, 2022 |
100.54 |
| Nov 16, 2022 |
101.05 |
| Nov 15, 2022 |
101.76 |
| Nov 14, 2022 |
101.59 |
| Nov 11, 2022 |
101.75 |
| Nov 10, 2022 |
108.31 |
| Nov 9, 2022 |
108.87 |
| Nov 8, 2022 |
110.75 |
| Nov 7, 2022 |
110.54 |
| Nov 4, 2022 |
109.36 |
| Nov 3, 2022 |
108.06 |
| Nov 2, 2022 |
108.73 |
| Nov 1, 2022 |
109.31 |
| Oct 31, 2022 |
108.27 |
| Oct 28, 2022 |
108.38 |
| Oct 27, 2022 |
103.46 |
| Oct 26, 2022 |
99.10 |
| Oct 25, 2022 |
99.90 |
| Oct 24, 2022 |
98.71 |
| Oct 21, 2022 |
99.22 |
| Oct 20, 2022 |
98.26 |
| Oct 19, 2022 |
101.30 |
| Oct 18, 2022 |
103.69 |
| Oct 17, 2022 |
102.18 |
| Oct 14, 2022 |
100.88 |
| Oct 13, 2022 |
101.10 |
| Oct 12, 2022 |
96.42 |
| Oct 11, 2022 |
96.54 |
| Oct 10, 2022 |
96.80 |
| Oct 7, 2022 |
96.69 |
| Oct 6, 2022 |
97.63 |
| Oct 5, 2022 |
98.17 |
| Oct 4, 2022 |
98.36 |
| Oct 3, 2022 |
94.64 |
| Sep 30, 2022 |
92.33 |
| Sep 29, 2022 |
95.19 |
| Sep 28, 2022 |
95.97 |
| Sep 27, 2022 |
94.80 |
| Sep 26, 2022 |
96.44 |
| Sep 23, 2022 |
96.96 |
| Sep 22, 2022 |
98.63 |
| Sep 21, 2022 |
99.66 |
| Sep 20, 2022 |
99.94 |
| Sep 19, 2022 |
100.53 |
| Sep 16, 2022 |
98.42 |
| Sep 15, 2022 |
100.84 |
| Sep 14, 2022 |
100.60 |
| Sep 13, 2022 |
98.67 |
| Sep 12, 2022 |
101.20 |
| Sep 9, 2022 |
100.53 |
| Sep 8, 2022 |
100.17 |
| Sep 7, 2022 |
97.30 |
| Sep 6, 2022 |
94.59 |
| Sep 2, 2022 |
93.44 |
| Sep 1, 2022 |
93.45 |
| Aug 31, 2022 |
92.52 |
| Aug 30, 2022 |
92.99 |
| Aug 29, 2022 |
93.12 |
| Aug 26, 2022 |
93.60 |
| Aug 25, 2022 |
95.69 |
| Aug 24, 2022 |
95.61 |
| Aug 23, 2022 |
96.15 |
| Aug 22, 2022 |
96.58 |
| Aug 19, 2022 |
98.33 |
| Aug 18, 2022 |
99.26 |
| Aug 17, 2022 |
99.00 |
| Aug 16, 2022 |
99.65 |
| Aug 15, 2022 |
98.30 |
| Aug 12, 2022 |
97.17 |
| Aug 11, 2022 |
95.61 |
| Aug 10, 2022 |
94.99 |
| Aug 9, 2022 |
94.01 |
| Aug 8, 2022 |
93.44 |
| Aug 5, 2022 |
93.66 |
| Aug 4, 2022 |
90.94 |
| Aug 3, 2022 |
93.29 |
| Aug 2, 2022 |
92.28 |
| Aug 1, 2022 |
93.29 |
| Jul 29, 2022 |
92.83 |
| Jul 28, 2022 |
91.51 |
| Jul 27, 2022 |
91.83 |
| Jul 26, 2022 |
90.84 |
| Jul 25, 2022 |
90.56 |
| Jul 22, 2022 |
88.41 |
| Jul 21, 2022 |
88.86 |
| Jul 20, 2022 |
88.25 |
| Jul 19, 2022 |
87.48 |
| Jul 18, 2022 |
85.29 |
| Jul 15, 2022 |
85.21 |
| Jul 14, 2022 |
82.71 |
| Jul 13, 2022 |
83.47 |
| Jul 12, 2022 |
83.41 |
| Jul 11, 2022 |
82.96 |
| Jul 8, 2022 |
84.13 |
| Jul 7, 2022 |
84.20 |
| Jul 6, 2022 |
83.11 |
| Jul 5, 2022 |
83.93 |
| Jul 1, 2022 |
84.17 |
| Jun 30, 2022 |
82.90 |
| Jun 29, 2022 |
87.54 |
| Jun 28, 2022 |
87.88 |
| Jun 27, 2022 |
88.45 |
| Jun 24, 2022 |
88.17 |
| Jun 23, 2022 |
85.16 |
| Jun 22, 2022 |
88.20 |
| Jun 21, 2022 |
88.02 |
| Jun 17, 2022 |
87.41 |
| Jun 16, 2022 |
87.12 |
| Jun 15, 2022 |
88.82 |
| Jun 14, 2022 |
86.15 |
| Jun 13, 2022 |
85.00 |
| Jun 10, 2022 |
86.91 |
| Jun 9, 2022 |
90.00 |
| Jun 8, 2022 |
93.34 |
| Jun 7, 2022 |
95.15 |
| Jun 6, 2022 |
94.16 |
| Jun 3, 2022 |
93.67 |
| Jun 2, 2022 |
95.96 |
| Jun 1, 2022 |
92.65 |
| May 31, 2022 |
93.04 |
| May 27, 2022 |
93.45 |
| May 26, 2022 |
92.53 |
| May 25, 2022 |
90.55 |
| May 24, 2022 |
88.81 |
| May 23, 2022 |
89.79 |
| May 20, 2022 |
87.38 |
| May 19, 2022 |
88.10 |
| May 18, 2022 |
90.09 |
| May 17, 2022 |
93.70 |
| May 16, 2022 |
90.96 |
| May 13, 2022 |
92.85 |
| May 12, 2022 |
91.66 |
| May 11, 2022 |
91.69 |
| May 10, 2022 |
93.23 |
| May 9, 2022 |
94.49 |
| May 6, 2022 |
97.86 |
| May 5, 2022 |
97.34 |
| May 4, 2022 |
101.69 |
| May 3, 2022 |
99.06 |
| May 2, 2022 |
98.16 |
| Apr 29, 2022 |
98.48 |
| Apr 28, 2022 |
102.23 |
| Apr 27, 2022 |
99.51 |
| Apr 26, 2022 |
98.60 |
| Apr 25, 2022 |
102.48 |
| Apr 22, 2022 |
102.89 |
| Apr 21, 2022 |
105.76 |
| Apr 20, 2022 |
108.26 |
| Apr 19, 2022 |
106.67 |
| Apr 18, 2022 |
104.58 |
| Apr 14, 2022 |
103.88 |
| Apr 13, 2022 |
104.47 |
| Apr 12, 2022 |
102.59 |
| Apr 11, 2022 |
104.36 |
| Apr 8, 2022 |
104.21 |
| Apr 7, 2022 |
103.66 |
| Apr 6, 2022 |
103.20 |
| Apr 5, 2022 |
101.66 |
| Apr 4, 2022 |
102.66 |
| Apr 1, 2022 |
103.86 |
| Mar 31, 2022 |
103.04 |
| Mar 30, 2022 |
108.19 |
| Mar 29, 2022 |
111.41 |
| Mar 28, 2022 |
110.27 |
| Mar 25, 2022 |
111.37 |
| Mar 24, 2022 |
108.05 |
| Mar 23, 2022 |
107.06 |
| Mar 22, 2022 |
110.15 |
| Mar 21, 2022 |
107.60 |
| Mar 18, 2022 |
107.39 |
| Mar 17, 2022 |
106.87 |
| Mar 16, 2022 |
108.46 |
| Mar 15, 2022 |
106.08 |
| Mar 14, 2022 |
105.74 |
| Mar 11, 2022 |
105.39 |
| Mar 10, 2022 |
105.31 |
| Mar 9, 2022 |
105.52 |
| Mar 8, 2022 |
101.99 |
| Mar 7, 2022 |
101.70 |
| Mar 4, 2022 |
103.33 |
| Mar 3, 2022 |
106.79 |
| Mar 2, 2022 |
108.49 |
| Mar 1, 2022 |
102.46 |
| Feb 28, 2022 |
107.48 |
| Feb 25, 2022 |
107.03 |
| Feb 24, 2022 |
103.06 |
| Feb 23, 2022 |
105.31 |
| Feb 22, 2022 |
107.30 |
| Feb 18, 2022 |
108.22 |
| Feb 17, 2022 |
108.20 |
| Feb 16, 2022 |
111.26 |
| Feb 15, 2022 |
111.42 |
| Feb 14, 2022 |
108.88 |
| Feb 11, 2022 |
111.03 |
| Feb 10, 2022 |
110.57 |
| Feb 9, 2022 |
110.50 |
| Feb 8, 2022 |
111.28 |
| Feb 7, 2022 |
108.72 |
| Feb 4, 2022 |
108.08 |
| Feb 3, 2022 |
106.15 |
| Feb 2, 2022 |
107.66 |
| Feb 1, 2022 |
108.59 |
| Jan 31, 2022 |
107.69 |
| Jan 28, 2022 |
107.17 |
| Jan 27, 2022 |
103.71 |
| Jan 26, 2022 |
99.74 |
| Jan 25, 2022 |
100.01 |
| Jan 24, 2022 |
100.43 |
| Jan 21, 2022 |
100.60 |
| Jan 20, 2022 |
101.51 |
| Jan 19, 2022 |
103.75 |
| Jan 18, 2022 |
107.46 |
| Jan 14, 2022 |
109.26 |
| Jan 13, 2022 |
109.12 |
| Jan 12, 2022 |
107.97 |
| Jan 11, 2022 |
107.06 |
| Jan 10, 2022 |
104.82 |
| Jan 7, 2022 |
103.54 |
| Jan 6, 2022 |
102.19 |
| Jan 5, 2022 |
98.70 |
| Jan 4, 2022 |
99.80 |
| Jan 3, 2022 |
98.48 |
| Dec 31, 2021 |
96.28 |
| Dec 30, 2021 |
98.06 |
| Dec 29, 2021 |
99.05 |
| Dec 28, 2021 |
98.42 |
| Dec 27, 2021 |
98.29 |
| Dec 23, 2021 |
97.34 |
| Dec 22, 2021 |
97.26 |
| Dec 21, 2021 |
97.45 |
| Dec 20, 2021 |
94.60 |
| Dec 17, 2021 |
96.82 |
| Dec 16, 2021 |
99.51 |
| Dec 15, 2021 |
99.36 |
| Dec 14, 2021 |
98.13 |
| Dec 13, 2021 |
98.19 |
| Dec 10, 2021 |
99.84 |
| Dec 9, 2021 |
99.11 |
| Dec 8, 2021 |
100.09 |
| Dec 7, 2021 |
100.38 |
| Dec 6, 2021 |
99.89 |
| Dec 3, 2021 |
97.07 |
| Dec 2, 2021 |
99.12 |
| Dec 1, 2021 |
95.86 |
| Nov 30, 2021 |
97.66 |
| Nov 29, 2021 |
100.81 |
| Nov 26, 2021 |
101.06 |
| Nov 24, 2021 |
105.88 |
| Nov 23, 2021 |
106.14 |
| Nov 22, 2021 |
103.38 |
| Nov 19, 2021 |
102.31 |
| Nov 18, 2021 |
104.03 |
| Nov 17, 2021 |
103.87 |
| Nov 16, 2021 |
103.88 |
| Nov 15, 2021 |
103.30 |
| Nov 12, 2021 |
103.02 |
| Nov 11, 2021 |
104.44 |
| Nov 10, 2021 |
104.39 |
| Nov 9, 2021 |
105.22 |
| Nov 8, 2021 |
105.17 |
| Nov 5, 2021 |
104.80 |
| Nov 4, 2021 |
103.24 |
| Nov 3, 2021 |
107.78 |
| Nov 2, 2021 |
105.76 |
| Nov 1, 2021 |
104.97 |
| Oct 29, 2021 |
100.46 |
| Oct 28, 2021 |
102.02 |
| Oct 27, 2021 |
99.08 |
| Oct 26, 2021 |
101.11 |
| Oct 25, 2021 |
102.13 |
| Oct 22, 2021 |
101.86 |
| Oct 21, 2021 |
100.08 |
| Oct 20, 2021 |
100.30 |
| Oct 19, 2021 |
97.66 |
| Oct 18, 2021 |
95.97 |
| Oct 15, 2021 |
95.93 |
| Oct 14, 2021 |
95.55 |
| Oct 13, 2021 |
94.04 |
| Oct 12, 2021 |
94.50 |
| Oct 11, 2021 |
94.52 |
| Oct 8, 2021 |
95.34 |
| Oct 7, 2021 |
94.63 |
| Oct 6, 2021 |
94.15 |
| Oct 5, 2021 |
94.36 |
| Oct 4, 2021 |
94.34 |
| Oct 1, 2021 |
94.76 |
| Sep 30, 2021 |
92.02 |
| Sep 29, 2021 |
95.64 |
| Sep 28, 2021 |
95.26 |
| Sep 27, 2021 |
96.74 |
| Sep 24, 2021 |
93.35 |
| Sep 23, 2021 |
91.83 |
| Sep 22, 2021 |
87.76 |
| Sep 21, 2021 |
85.89 |
| Sep 20, 2021 |
86.43 |
| Sep 17, 2021 |
87.94 |
| Sep 16, 2021 |
88.43 |
| Sep 15, 2021 |
89.23 |
| Sep 14, 2021 |
87.68 |
| Sep 13, 2021 |
88.53 |
| Sep 10, 2021 |
87.64 |
| Sep 9, 2021 |
88.59 |
| Sep 8, 2021 |
88.75 |
| Sep 7, 2021 |
89.48 |
| Sep 3, 2021 |
90.00 |
| Sep 2, 2021 |
89.95 |
| Sep 1, 2021 |
89.74 |
| Aug 31, 2021 |
90.27 |
| Aug 30, 2021 |
89.48 |
| Aug 27, 2021 |
91.78 |
| Aug 26, 2021 |
89.65 |
| Aug 25, 2021 |
91.07 |
| Aug 24, 2021 |
90.66 |
| Aug 23, 2021 |
90.83 |
| Aug 20, 2021 |
90.14 |
| Aug 19, 2021 |
88.43 |
| Aug 18, 2021 |
89.64 |
| Aug 17, 2021 |
90.84 |
| Aug 16, 2021 |
91.63 |
| Aug 13, 2021 |
92.05 |
| Aug 12, 2021 |
92.31 |
| Aug 11, 2021 |
93.10 |
| Aug 10, 2021 |
91.57 |
| Aug 9, 2021 |
90.70 |
| Aug 6, 2021 |
91.44 |
| Aug 5, 2021 |
88.54 |
| Aug 4, 2021 |
87.04 |
| Aug 3, 2021 |
87.10 |
| Aug 2, 2021 |
84.66 |
| Jul 30, 2021 |
84.81 |
| Jul 29, 2021 |
85.30 |
| Jul 28, 2021 |
84.27 |
| Jul 27, 2021 |
82.70 |
| Jul 26, 2021 |
82.93 |
| Jul 23, 2021 |
82.08 |
| Jul 22, 2021 |
81.51 |
| Jul 21, 2021 |
83.19 |
| Jul 20, 2021 |
81.77 |
| Jul 19, 2021 |
79.68 |
| Jul 16, 2021 |
83.16 |
| Jul 15, 2021 |
85.26 |
| Jul 14, 2021 |
84.37 |
| Jul 13, 2021 |
84.84 |
| Jul 12, 2021 |
86.15 |
| Jul 9, 2021 |
85.67 |
| Jul 8, 2021 |
82.85 |
| Jul 7, 2021 |
84.91 |
| Jul 6, 2021 |
85.64 |
| Jul 2, 2021 |
88.33 |
| Jul 1, 2021 |
89.00 |
| Jun 30, 2021 |
88.51 |
| Jun 29, 2021 |
90.26 |
| Jun 28, 2021 |
91.23 |
| Jun 25, 2021 |
93.38 |
| Jun 24, 2021 |
91.63 |
| Jun 23, 2021 |
90.33 |
| Jun 22, 2021 |
90.55 |
| Jun 21, 2021 |
90.73 |
| Jun 18, 2021 |
86.98 |
| Jun 17, 2021 |
88.79 |
| Jun 16, 2021 |
94.01 |
| Jun 15, 2021 |
93.61 |
| Jun 14, 2021 |
92.37 |
| Jun 11, 2021 |
94.12 |
| Jun 10, 2021 |
93.99 |
| Jun 9, 2021 |
96.07 |
| Jun 8, 2021 |
97.86 |
| Jun 7, 2021 |
97.69 |
| Jun 4, 2021 |
98.41 |
| Jun 3, 2021 |
98.43 |
| Jun 2, 2021 |
98.47 |
| Jun 1, 2021 |
98.81 |
| May 28, 2021 |
97.70 |
| May 27, 2021 |
97.62 |
| May 26, 2021 |
96.97 |
| May 25, 2021 |
96.05 |
| May 24, 2021 |
98.35 |
| May 21, 2021 |
99.46 |
| May 20, 2021 |
98.07 |
| May 19, 2021 |
98.30 |
| May 18, 2021 |
98.87 |
| May 17, 2021 |
100.83 |
| May 14, 2021 |
100.70 |
| May 13, 2021 |
99.67 |
| May 12, 2021 |
96.35 |
| May 11, 2021 |
97.77 |
| May 10, 2021 |
98.29 |
| May 7, 2021 |
99.93 |
| May 6, 2021 |
100.43 |
| May 5, 2021 |
100.10 |
| May 4, 2021 |
100.33 |
| May 3, 2021 |
98.45 |
| Apr 30, 2021 |
97.18 |
| Apr 29, 2021 |
98.97 |
| Apr 28, 2021 |
95.43 |
| Apr 27, 2021 |
95.39 |
| Apr 26, 2021 |
94.51 |
| Apr 23, 2021 |
93.53 |
| Apr 22, 2021 |
90.60 |
| Apr 21, 2021 |
91.56 |
| Apr 20, 2021 |
90.23 |
| Apr 19, 2021 |
92.68 |
| Apr 16, 2021 |
92.78 |
| Apr 15, 2021 |
91.22 |
| Apr 14, 2021 |
90.11 |
| Apr 13, 2021 |
88.22 |
| Apr 12, 2021 |
90.07 |
| Apr 9, 2021 |
89.32 |
| Apr 8, 2021 |
87.93 |
| Apr 7, 2021 |
88.01 |
| Apr 6, 2021 |
88.35 |
| Apr 5, 2021 |
88.94 |
| Apr 1, 2021 |
89.11 |
| Mar 31, 2021 |
88.03 |
| Mar 30, 2021 |
85.56 |
| Mar 29, 2021 |
83.93 |
| Mar 26, 2021 |
87.06 |
| Mar 25, 2021 |
85.75 |
| Mar 24, 2021 |
83.84 |
| Mar 23, 2021 |
84.03 |
| Mar 22, 2021 |
87.17 |
| Mar 19, 2021 |
90.91 |
| Mar 18, 2021 |
90.45 |
| Mar 17, 2021 |
89.73 |
| Mar 16, 2021 |
88.80 |
| Mar 15, 2021 |
90.34 |
| Mar 12, 2021 |
90.90 |
| Mar 11, 2021 |
88.52 |
| Mar 10, 2021 |
87.35 |
| Mar 9, 2021 |
87.34 |
| Mar 8, 2021 |
88.65 |
| Mar 5, 2021 |
85.91 |
| Mar 4, 2021 |
83.64 |
| Mar 3, 2021 |
83.50 |
| Mar 2, 2021 |
81.95 |
| Mar 1, 2021 |
83.38 |
| Feb 26, 2021 |
80.98 |
| Feb 25, 2021 |
82.66 |
| Feb 24, 2021 |
84.54 |
| Feb 23, 2021 |
82.74 |
| Feb 22, 2021 |
81.75 |
| Feb 19, 2021 |
80.46 |
| Feb 18, 2021 |
78.14 |
| Feb 17, 2021 |
79.06 |
| Feb 16, 2021 |
80.31 |
| Feb 12, 2021 |
78.16 |
| Feb 11, 2021 |
77.31 |
| Feb 10, 2021 |
76.89 |
| Feb 9, 2021 |
76.93 |
| Feb 8, 2021 |
76.07 |
| Feb 5, 2021 |
74.81 |
| Feb 4, 2021 |
74.91 |
| Feb 3, 2021 |
73.13 |
| Feb 2, 2021 |
72.61 |
| Feb 1, 2021 |
71.96 |
| Jan 29, 2021 |
71.54 |
| Jan 28, 2021 |
71.83 |
| Jan 27, 2021 |
74.89 |
| Jan 26, 2021 |
75.10 |
| Jan 25, 2021 |
75.08 |
| Jan 22, 2021 |
74.97 |
| Jan 21, 2021 |
73.75 |
| Jan 20, 2021 |
75.11 |
| Jan 19, 2021 |
75.51 |
| Jan 15, 2021 |
74.93 |
| Jan 14, 2021 |
76.20 |
| Jan 13, 2021 |
75.12 |
| Jan 12, 2021 |
75.55 |
| Jan 11, 2021 |
74.15 |
| Jan 8, 2021 |
73.16 |
| Jan 7, 2021 |
74.09 |
| Jan 6, 2021 |
72.65 |
| Jan 5, 2021 |
68.67 |
| Jan 4, 2021 |
67.95 |
| Dec 31, 2020 |
67.66 |
| Dec 30, 2020 |
65.49 |
| Dec 29, 2020 |
65.05 |
| Dec 28, 2020 |
65.76 |
| Dec 24, 2020 |
65.64 |
| Dec 23, 2020 |
65.91 |
| Dec 22, 2020 |
64.21 |
| Dec 21, 2020 |
64.83 |
| Dec 18, 2020 |
64.61 |
| Dec 17, 2020 |
65.55 |
| Dec 16, 2020 |
66.22 |
| Dec 15, 2020 |
65.94 |
| Dec 14, 2020 |
64.56 |
| Dec 11, 2020 |
65.29 |
| Dec 10, 2020 |
65.76 |
| Dec 9, 2020 |
65.94 |
| Dec 8, 2020 |
65.78 |
| Dec 7, 2020 |
65.76 |
| Dec 4, 2020 |
65.20 |
| Dec 3, 2020 |
64.32 |
| Dec 2, 2020 |
64.54 |
| Dec 1, 2020 |
64.32 |
| Nov 30, 2020 |
62.97 |
| Nov 27, 2020 |
65.36 |
| Nov 25, 2020 |
65.90 |
| Nov 24, 2020 |
67.30 |
| Nov 23, 2020 |
63.81 |
| Nov 20, 2020 |
62.40 |
| Nov 19, 2020 |
62.62 |
| Nov 18, 2020 |
62.57 |
| Nov 17, 2020 |
63.54 |
| Nov 16, 2020 |
63.41 |
| Nov 13, 2020 |
60.62 |
| Nov 12, 2020 |
58.91 |
| Nov 11, 2020 |
60.00 |
| Nov 10, 2020 |
62.38 |
| Nov 9, 2020 |
61.19 |
| Nov 6, 2020 |
53.13 |
| Nov 5, 2020 |
54.10 |
| Nov 4, 2020 |
51.48 |
| Nov 3, 2020 |
56.19 |
| Nov 2, 2020 |
53.95 |
| Oct 30, 2020 |
52.73 |
| Oct 29, 2020 |
51.60 |
| Oct 28, 2020 |
49.96 |
| Oct 27, 2020 |
49.90 |
| Oct 26, 2020 |
51.99 |
| Oct 23, 2020 |
54.13 |
| Oct 22, 2020 |
52.98 |
| Oct 21, 2020 |
51.15 |
| Oct 20, 2020 |
50.97 |
| Oct 19, 2020 |
50.27 |
| Oct 16, 2020 |
51.53 |
| Oct 15, 2020 |
51.70 |
| Oct 14, 2020 |
50.00 |
| Oct 13, 2020 |
50.94 |
| Oct 12, 2020 |
52.56 |
| Oct 9, 2020 |
52.22 |
| Oct 8, 2020 |
52.54 |
| Oct 7, 2020 |
52.14 |
| Oct 6, 2020 |
50.93 |
| Oct 5, 2020 |
50.29 |
| Oct 2, 2020 |
48.77 |
| Oct 1, 2020 |
47.84 |
| Sep 30, 2020 |
47.99 |
| Sep 29, 2020 |
45.70 |
| Sep 28, 2020 |
46.82 |
| Sep 25, 2020 |
45.29 |
| Sep 24, 2020 |
44.96 |
| Sep 23, 2020 |
45.12 |
| Sep 22, 2020 |
45.60 |
| Sep 21, 2020 |
46.38 |
| Sep 18, 2020 |
49.08 |
| Sep 17, 2020 |
49.18 |
| Sep 16, 2020 |
49.35 |
| Sep 15, 2020 |
48.75 |
| Sep 14, 2020 |
49.54 |
| Sep 11, 2020 |
48.78 |
| Sep 10, 2020 |
48.95 |
| Sep 9, 2020 |
49.40 |
| Sep 8, 2020 |
49.59 |
| Sep 4, 2020 |
52.11 |
| Sep 3, 2020 |
50.70 |
| Sep 2, 2020 |
50.74 |
| Sep 1, 2020 |
50.35 |
| Aug 31, 2020 |
50.19 |
| Aug 28, 2020 |
51.25 |
| Aug 27, 2020 |
51.90 |
| Aug 26, 2020 |
50.63 |
| Aug 25, 2020 |
51.85 |
| Aug 24, 2020 |
51.77 |
| Aug 21, 2020 |
50.37 |
| Aug 20, 2020 |
50.59 |
| Aug 19, 2020 |
51.98 |
| Aug 18, 2020 |
51.80 |
| Aug 17, 2020 |
53.20 |
| Aug 14, 2020 |
54.68 |
| Aug 13, 2020 |
54.47 |
| Aug 12, 2020 |
54.95 |
| Aug 11, 2020 |
55.40 |
| Aug 10, 2020 |
54.01 |
| Aug 7, 2020 |
54.07 |
| Aug 6, 2020 |
52.57 |
| Aug 5, 2020 |
52.75 |
| Aug 4, 2020 |
51.75 |
| Aug 3, 2020 |
51.98 |
| Jul 31, 2020 |
52.07 |
| Jul 30, 2020 |
53.18 |
| Jul 29, 2020 |
54.56 |
| Jul 28, 2020 |
52.19 |
| Jul 27, 2020 |
51.90 |
| Jul 24, 2020 |
52.75 |
| Jul 23, 2020 |
52.76 |
| Jul 22, 2020 |
51.76 |
| Jul 21, 2020 |
52.80 |
| Jul 20, 2020 |
49.30 |
| Jul 17, 2020 |
50.44 |
| Jul 16, 2020 |
51.83 |
| Jul 15, 2020 |
52.56 |
| Jul 14, 2020 |
49.45 |
| Jul 13, 2020 |
50.52 |
| Jul 10, 2020 |
49.48 |
| Jul 9, 2020 |
47.71 |
| Jul 8, 2020 |
49.54 |
| Jul 7, 2020 |
49.57 |
| Jul 6, 2020 |
50.99 |
| Jul 2, 2020 |
50.99 |
| Jul 1, 2020 |
51.56 |
| Jun 30, 2020 |
53.99 |
| Jun 29, 2020 |
11.22 |
| Jun 26, 2020 |
10.88 |
| Jun 25, 2020 |
11.43 |
| Jun 24, 2020 |
11.27 |
| Jun 23, 2020 |
11.86 |
| Jun 22, 2020 |
12.12 |
| Jun 19, 2020 |
12.15 |
| Jun 18, 2020 |
12.20 |
| Jun 17, 2020 |
12.12 |
| Jun 16, 2020 |
12.34 |
| Jun 15, 2020 |
12.01 |
| Jun 12, 2020 |
11.66 |
| Jun 11, 2020 |
11.36 |
| Jun 10, 2020 |
12.30 |
| Jun 9, 2020 |
13.24 |
| Jun 8, 2020 |
13.33 |
| Jun 5, 2020 |
12.80 |
| Jun 4, 2020 |
12.45 |
| Jun 3, 2020 |
12.03 |
| Jun 2, 2020 |
11.60 |
| Jun 1, 2020 |
11.75 |
| May 29, 2020 |
11.75 |
| May 28, 2020 |
11.82 |
| May 27, 2020 |
12.22 |
| May 26, 2020 |
11.40 |
| May 22, 2020 |
10.60 |
| May 21, 2020 |
10.88 |
| May 20, 2020 |
10.84 |
| May 19, 2020 |
10.46 |
| May 18, 2020 |
10.83 |
| May 15, 2020 |
9.93 |
| May 14, 2020 |
9.77 |
| May 13, 2020 |
9.13 |
| May 12, 2020 |
9.76 |
| May 11, 2020 |
10.32 |
| May 8, 2020 |
10.61 |
| May 7, 2020 |
10.15 |
| May 6, 2020 |
10.05 |
| May 5, 2020 |
10.27 |
| May 4, 2020 |
10.40 |
| May 1, 2020 |
10.55 |
| Apr 30, 2020 |
11.11 |
| Apr 29, 2020 |
11.42 |
| Apr 28, 2020 |
10.57 |
| Apr 27, 2020 |
10.28 |
| Apr 24, 2020 |
9.67 |
| Apr 23, 2020 |
9.32 |
| Apr 22, 2020 |
9.11 |
| Apr 21, 2020 |
9.10 |
| Apr 20, 2020 |
9.48 |
| Apr 17, 2020 |
9.64 |
| Apr 16, 2020 |
8.79 |
| Apr 15, 2020 |
9.34 |
| Apr 14, 2020 |
9.92 |
| Apr 13, 2020 |
10.24 |
| Apr 9, 2020 |
10.97 |
| Apr 8, 2020 |
10.22 |
| Apr 7, 2020 |
9.60 |
| Apr 6, 2020 |
9.01 |
| Apr 3, 2020 |
8.53 |
| Apr 2, 2020 |
8.55 |
| Apr 1, 2020 |
8.25 |
| Mar 31, 2020 |
8.63 |
| Mar 30, 2020 |
4.87 |
| Mar 27, 2020 |
4.78 |
| Mar 26, 2020 |
5.01 |
| Mar 25, 2020 |
4.70 |
| Mar 24, 2020 |
4.62 |
| Mar 23, 2020 |
4.26 |
| Mar 20, 2020 |
4.59 |
| Mar 19, 2020 |
4.98 |
| Mar 18, 2020 |
4.90 |
| Mar 17, 2020 |
5.48 |
| Mar 16, 2020 |
4.89 |
| Mar 13, 2020 |
5.38 |
| Mar 12, 2020 |
4.59 |
| Mar 11, 2020 |
4.88 |
| Mar 10, 2020 |
5.29 |
| Mar 9, 2020 |
4.68 |
| Mar 6, 2020 |
5.95 |
| Mar 5, 2020 |
6.44 |
| Mar 4, 2020 |
6.85 |
| Mar 3, 2020 |
6.78 |
| Mar 2, 2020 |
7.07 |
| Feb 28, 2020 |
6.78 |
| Feb 27, 2020 |
7.15 |
| Feb 26, 2020 |
7.55 |
| Feb 25, 2020 |
7.69 |
| Feb 24, 2020 |
7.83 |
| Feb 21, 2020 |
8.04 |
| Feb 20, 2020 |
8.16 |
| Feb 19, 2020 |
8.04 |
| Feb 18, 2020 |
8.00 |
| Feb 14, 2020 |
8.09 |
| Feb 13, 2020 |
8.11 |
| Feb 12, 2020 |
8.07 |
| Feb 11, 2020 |
8.06 |
| Feb 10, 2020 |
8.00 |
| Feb 7, 2020 |
7.94 |
| Feb 6, 2020 |
8.01 |
| Feb 5, 2020 |
8.14 |
| Feb 4, 2020 |
7.98 |
| Feb 3, 2020 |
7.84 |
| Jan 31, 2020 |
7.71 |
| Jan 30, 2020 |
8.01 |
| Jan 29, 2020 |
7.95 |
| Jan 28, 2020 |
8.03 |
| Jan 27, 2020 |
7.95 |
| Jan 24, 2020 |
8.08 |
| Jan 23, 2020 |
8.22 |
| Jan 22, 2020 |
8.21 |
| Jan 21, 2020 |
8.19 |
| Jan 17, 2020 |
8.31 |
| Jan 16, 2020 |
8.33 |
| Jan 15, 2020 |
8.19 |
| Jan 14, 2020 |
8.26 |
| Jan 13, 2020 |
8.21 |
| Jan 10, 2020 |
8.15 |
| Jan 9, 2020 |
8.27 |
| Jan 8, 2020 |
8.30 |
| Jan 7, 2020 |
8.26 |
| Jan 6, 2020 |
8.28 |
| Jan 3, 2020 |
8.38 |
| Jan 2, 2020 |
8.46 |
| Dec 31, 2019 |
8.45 |
| Dec 30, 2019 |
5.91 |
| Dec 27, 2019 |
5.90 |
| Dec 26, 2019 |
5.92 |
| Dec 24, 2019 |
5.90 |
| Dec 23, 2019 |
5.90 |
| Dec 20, 2019 |
5.92 |
| Dec 19, 2019 |
5.95 |
| Dec 18, 2019 |
5.91 |
| Dec 17, 2019 |
5.97 |
| Dec 16, 2019 |
5.88 |
| Dec 13, 2019 |
5.82 |
| Dec 12, 2019 |
5.90 |
| Dec 11, 2019 |
5.72 |
| Dec 10, 2019 |
5.74 |
| Dec 9, 2019 |
5.72 |
| Dec 6, 2019 |
5.71 |
| Dec 5, 2019 |
5.68 |
| Dec 4, 2019 |
5.64 |
| Dec 3, 2019 |
5.57 |
| Dec 2, 2019 |
5.61 |
| Nov 29, 2019 |
5.64 |
| Nov 27, 2019 |
5.65 |
| Nov 26, 2019 |
5.66 |
| Nov 25, 2019 |
5.68 |
| Nov 22, 2019 |
5.63 |
| Nov 21, 2019 |
5.61 |
| Nov 20, 2019 |
5.64 |
| Nov 19, 2019 |
5.67 |
| Nov 18, 2019 |
5.63 |
| Nov 15, 2019 |
5.66 |
| Nov 14, 2019 |
5.62 |
| Nov 13, 2019 |
5.61 |
| Nov 12, 2019 |
5.66 |
| Nov 11, 2019 |
5.64 |
| Nov 8, 2019 |
5.67 |
| Nov 7, 2019 |
5.68 |
| Nov 6, 2019 |
5.63 |
| Nov 5, 2019 |
5.73 |
| Nov 4, 2019 |
5.60 |
| Nov 1, 2019 |
5.48 |
| Oct 31, 2019 |
5.43 |
| Oct 30, 2019 |
5.61 |
| Oct 29, 2019 |
5.66 |
| Oct 28, 2019 |
5.65 |
| Oct 25, 2019 |
5.59 |
| Oct 24, 2019 |
5.57 |
| Oct 23, 2019 |
5.68 |
| Oct 22, 2019 |
5.60 |
| Oct 21, 2019 |
5.56 |
| Oct 18, 2019 |
5.48 |
| Oct 17, 2019 |
5.40 |
| Oct 16, 2019 |
5.41 |
| Oct 15, 2019 |
5.40 |
| Oct 14, 2019 |
5.26 |
| Oct 11, 2019 |
5.26 |
| Oct 10, 2019 |
5.11 |
| Oct 9, 2019 |
5.06 |
| Oct 8, 2019 |
4.95 |
| Oct 7, 2019 |
5.10 |
| Oct 4, 2019 |
5.09 |
| Oct 3, 2019 |
5.03 |
| Oct 2, 2019 |
5.10 |
| Oct 1, 2019 |
5.20 |
| Sep 30, 2019 |
5.33 |
| Sep 27, 2019 |
4.12 |
| Sep 26, 2019 |
4.12 |
| Sep 25, 2019 |
4.18 |
| Sep 24, 2019 |
4.10 |
| Sep 23, 2019 |
4.15 |
| Sep 20, 2019 |
4.14 |
| Sep 19, 2019 |
4.14 |
| Sep 18, 2019 |
4.21 |
| Sep 17, 2019 |
4.17 |
| Sep 16, 2019 |
4.26 |
| Sep 13, 2019 |
4.23 |
| Sep 12, 2019 |
4.21 |
| Sep 11, 2019 |
4.24 |
| Sep 10, 2019 |
4.15 |
| Sep 9, 2019 |
4.01 |
| Sep 6, 2019 |
3.88 |
| Sep 5, 2019 |
3.90 |
| Sep 4, 2019 |
3.81 |
| Sep 3, 2019 |
3.78 |
| Aug 30, 2019 |
3.88 |
| Aug 29, 2019 |
3.84 |
| Aug 28, 2019 |
3.83 |
| Aug 27, 2019 |
3.76 |
| Aug 26, 2019 |
3.85 |
| Aug 23, 2019 |
3.83 |
| Aug 22, 2019 |
3.96 |
| Aug 21, 2019 |
3.95 |
| Aug 20, 2019 |
3.95 |
| Aug 19, 2019 |
4.01 |
| Aug 16, 2019 |
3.96 |
| Aug 15, 2019 |
3.84 |
| Aug 14, 2019 |
3.92 |
| Aug 13, 2019 |
4.07 |
| Aug 12, 2019 |
4.03 |
| Aug 9, 2019 |
4.12 |
| Aug 8, 2019 |
4.13 |
| Aug 7, 2019 |
4.05 |
| Aug 6, 2019 |
4.08 |
| Aug 5, 2019 |
4.02 |
| Aug 2, 2019 |
4.16 |
| Aug 1, 2019 |
4.21 |
| Jul 31, 2019 |
4.44 |
| Jul 30, 2019 |
4.45 |
| Jul 29, 2019 |
4.40 |
| Jul 26, 2019 |
4.46 |
| Jul 25, 2019 |
4.38 |
| Jul 24, 2019 |
4.48 |
| Jul 23, 2019 |
4.34 |
| Jul 22, 2019 |
4.30 |
| Jul 19, 2019 |
4.31 |
| Jul 18, 2019 |
4.28 |
| Jul 17, 2019 |
4.26 |
| Jul 16, 2019 |
4.30 |
| Jul 15, 2019 |
4.30 |
| Jul 12, 2019 |
4.39 |
| Jul 11, 2019 |
4.33 |
| Jul 10, 2019 |
4.32 |
| Jul 9, 2019 |
4.38 |
| Jul 8, 2019 |
4.31 |
| Jul 5, 2019 |
4.43 |
| Jul 3, 2019 |
4.37 |
| Jul 2, 2019 |
4.34 |
| Jul 1, 2019 |
4.39 |
| Jun 28, 2019 |
4.43 |
| Jun 27, 2019 |
4.39 |
| Jun 26, 2019 |
4.35 |
| Jun 25, 2019 |
4.30 |
| Jun 24, 2019 |
4.32 |
| Jun 21, 2019 |
4.37 |
| Jun 20, 2019 |
4.41 |
| Jun 19, 2019 |
4.42 |
| Jun 18, 2019 |
4.39 |
| Jun 17, 2019 |
4.31 |
| Jun 14, 2019 |
4.38 |
| Jun 13, 2019 |
4.40 |
| Jun 12, 2019 |
4.39 |
| Jun 11, 2019 |
4.40 |
| Jun 10, 2019 |
4.41 |
| Jun 7, 2019 |
4.38 |
| Jun 6, 2019 |
4.43 |
| Jun 5, 2019 |
4.47 |
| Jun 4, 2019 |
4.50 |
| Jun 3, 2019 |
4.36 |
| May 31, 2019 |
4.32 |
| May 30, 2019 |
4.41 |
| May 29, 2019 |
4.52 |
| May 28, 2019 |
4.50 |
| May 24, 2019 |
4.57 |
| May 23, 2019 |
4.51 |
| May 22, 2019 |
4.63 |
| May 21, 2019 |
4.72 |
| May 20, 2019 |
4.69 |
| May 17, 2019 |
4.64 |
| May 16, 2019 |
4.67 |
| May 15, 2019 |
4.59 |
| May 14, 2019 |
4.66 |
| May 13, 2019 |
4.61 |
| May 10, 2019 |
4.78 |
| May 9, 2019 |
4.78 |
| May 8, 2019 |
4.76 |
| May 7, 2019 |
4.80 |
| May 6, 2019 |
4.88 |
| May 3, 2019 |
4.89 |
| May 2, 2019 |
4.83 |
| May 1, 2019 |
4.74 |
| Apr 30, 2019 |
4.81 |
| Apr 29, 2019 |
4.83 |
| Apr 26, 2019 |
4.73 |
| Apr 25, 2019 |
4.66 |
| Apr 24, 2019 |
4.86 |
| Apr 23, 2019 |
4.90 |
| Apr 22, 2019 |
4.80 |
| Apr 18, 2019 |
4.85 |
| Apr 17, 2019 |
4.93 |
| Apr 16, 2019 |
4.93 |
| Apr 15, 2019 |
4.85 |
| Apr 12, 2019 |
4.92 |
| Apr 11, 2019 |
4.81 |
| Apr 10, 2019 |
4.79 |
| Apr 9, 2019 |
4.78 |
| Apr 8, 2019 |
4.83 |
| Apr 5, 2019 |
4.83 |
| Apr 4, 2019 |
4.80 |
| Apr 3, 2019 |
4.76 |
| Apr 2, 2019 |
4.72 |
| Apr 1, 2019 |
4.73 |
| Mar 29, 2019 |
4.72 |
| Mar 28, 2019 |
4.74 |
| Mar 27, 2019 |
4.67 |
| Mar 26, 2019 |
4.70 |
| Mar 25, 2019 |
4.59 |
| Mar 22, 2019 |
4.56 |
| Mar 21, 2019 |
4.72 |
| Mar 20, 2019 |
4.78 |
| Mar 19, 2019 |
4.93 |
| Mar 18, 2019 |
5.05 |
| Mar 15, 2019 |
4.98 |
| Mar 14, 2019 |
4.95 |
| Mar 13, 2019 |
4.93 |
| Mar 12, 2019 |
4.93 |
| Mar 11, 2019 |
4.95 |
| Mar 8, 2019 |
4.92 |
| Mar 7, 2019 |
4.90 |
| Mar 6, 2019 |
5.00 |
| Mar 5, 2019 |
5.09 |
| Mar 4, 2019 |
5.07 |
| Mar 1, 2019 |
5.07 |
| Feb 28, 2019 |
5.05 |
| Feb 27, 2019 |
5.05 |
| Feb 26, 2019 |
5.04 |
| Feb 25, 2019 |
5.12 |
| Feb 22, 2019 |
5.12 |
| Feb 21, 2019 |
5.12 |
| Feb 20, 2019 |
5.14 |
| Feb 19, 2019 |
5.08 |
| Feb 15, 2019 |
5.00 |
| Feb 14, 2019 |
4.91 |
| Feb 13, 2019 |
4.93 |
| Feb 12, 2019 |
4.94 |
| Feb 11, 2019 |
4.85 |
| Feb 8, 2019 |
4.79 |
| Feb 7, 2019 |
4.87 |
| Feb 6, 2019 |
4.83 |
| Feb 5, 2019 |
4.86 |
| Feb 4, 2019 |
4.85 |
| Feb 1, 2019 |
4.79 |
| Jan 31, 2019 |
4.73 |
| Jan 30, 2019 |
4.83 |
| Jan 29, 2019 |
4.86 |
| Jan 28, 2019 |
4.86 |
| Jan 25, 2019 |
4.83 |
| Jan 24, 2019 |
4.79 |
| Jan 23, 2019 |
4.80 |
| Jan 22, 2019 |
4.82 |
| Jan 18, 2019 |
4.86 |
| Jan 17, 2019 |
4.76 |
| Jan 16, 2019 |
4.73 |
| Jan 15, 2019 |
4.62 |
| Jan 14, 2019 |
4.61 |
| Jan 11, 2019 |
4.56 |
| Jan 10, 2019 |
4.55 |
| Jan 9, 2019 |
4.61 |
| Jan 8, 2019 |
4.55 |
| Jan 7, 2019 |
4.49 |
| Jan 4, 2019 |
4.47 |
| Jan 3, 2019 |
4.33 |
| Jan 2, 2019 |
4.33 |
| Dec 31, 2018 |
4.28 |
| Dec 28, 2018 |
4.33 |
| Dec 27, 2018 |
4.30 |
| Dec 26, 2018 |
4.30 |
| Dec 24, 2018 |
4.11 |
| Dec 21, 2018 |
4.24 |
| Dec 20, 2018 |
4.32 |
| Dec 19, 2018 |
4.33 |
| Dec 18, 2018 |
4.45 |
| Dec 17, 2018 |
4.57 |
| Dec 14, 2018 |
4.57 |
| Dec 13, 2018 |
4.62 |
| Dec 12, 2018 |
4.72 |
| Dec 11, 2018 |
4.61 |
| Dec 10, 2018 |
4.63 |
| Dec 7, 2018 |
4.70 |
| Dec 6, 2018 |
4.73 |
| Dec 4, 2018 |
4.76 |
| Dec 3, 2018 |
5.03 |
| Nov 30, 2018 |
4.98 |
| Nov 29, 2018 |
4.93 |
| Nov 28, 2018 |
4.97 |
| Nov 27, 2018 |
4.95 |
| Nov 26, 2018 |
4.98 |
| Nov 23, 2018 |
4.87 |
| Nov 21, 2018 |
4.89 |
| Nov 20, 2018 |
4.88 |
| Nov 19, 2018 |
5.02 |
| Nov 16, 2018 |
5.03 |
| Nov 15, 2018 |
5.02 |
| Nov 14, 2018 |
4.91 |
| Nov 13, 2018 |
5.01 |
| Nov 12, 2018 |
5.04 |
| Nov 9, 2018 |
5.12 |
| Nov 8, 2018 |
5.12 |
| Nov 7, 2018 |
5.09 |
| Nov 6, 2018 |
5.05 |
| Nov 5, 2018 |
4.98 |
| Nov 2, 2018 |
4.97 |
| Nov 1, 2018 |
4.93 |
| Oct 31, 2018 |
4.86 |
| Oct 30, 2018 |
4.82 |
| Oct 29, 2018 |
4.74 |
| Oct 26, 2018 |
4.63 |
| Oct 25, 2018 |
4.57 |
| Oct 24, 2018 |
4.56 |
| Oct 23, 2018 |
4.71 |
| Oct 22, 2018 |
4.69 |
| Oct 19, 2018 |
4.79 |
| Oct 18, 2018 |
4.87 |
| Oct 17, 2018 |
4.99 |
| Oct 16, 2018 |
4.97 |
| Oct 15, 2018 |
4.94 |
| Oct 12, 2018 |
4.93 |
| Oct 11, 2018 |
5.03 |
| Oct 10, 2018 |
5.18 |
| Oct 9, 2018 |
5.28 |
| Oct 8, 2018 |
5.29 |
| Oct 5, 2018 |
5.23 |
| Oct 4, 2018 |
5.31 |
| Oct 3, 2018 |
5.27 |
| Oct 2, 2018 |
5.17 |
| Oct 1, 2018 |
5.16 |
| Sep 28, 2018 |
5.30 |
| Sep 27, 2018 |
5.29 |
| Sep 26, 2018 |
5.33 |
| Sep 25, 2018 |
5.44 |
| Sep 24, 2018 |
5.44 |
| Sep 21, 2018 |
5.55 |
| Sep 20, 2018 |
5.59 |
| Sep 19, 2018 |
5.52 |
| Sep 18, 2018 |
5.48 |
| Sep 17, 2018 |
5.46 |
| Sep 14, 2018 |
5.46 |
| Sep 13, 2018 |
5.44 |
| Sep 12, 2018 |
5.46 |
| Sep 11, 2018 |
5.60 |
| Sep 10, 2018 |
5.57 |
| Sep 7, 2018 |
5.65 |
| Sep 6, 2018 |
5.65 |
| Sep 5, 2018 |
5.69 |
| Sep 4, 2018 |
5.65 |
| Aug 31, 2018 |
5.63 |
| Aug 30, 2018 |
5.66 |
| Aug 29, 2018 |
5.73 |
| Aug 28, 2018 |
5.67 |
| Aug 27, 2018 |
5.69 |
| Aug 24, 2018 |
5.72 |
| Aug 23, 2018 |
5.73 |
| Aug 22, 2018 |
5.76 |
| Aug 21, 2018 |
5.78 |
| Aug 20, 2018 |
5.77 |
| Aug 17, 2018 |
5.78 |
| Aug 16, 2018 |
5.72 |
| Aug 15, 2018 |
5.62 |
| Aug 14, 2018 |
5.68 |
| Aug 13, 2018 |
5.60 |
| Aug 10, 2018 |
5.65 |
| Aug 9, 2018 |
5.65 |
| Aug 8, 2018 |
5.70 |
| Aug 7, 2018 |
5.69 |
| Aug 6, 2018 |
5.71 |
| Aug 3, 2018 |
5.70 |
| Aug 2, 2018 |
5.80 |
| Aug 1, 2018 |
5.71 |
| Jul 31, 2018 |
5.61 |
| Jul 30, 2018 |
5.67 |
| Jul 27, 2018 |
5.67 |
| Jul 26, 2018 |
5.60 |
| Jul 25, 2018 |
5.78 |
| Jul 24, 2018 |
5.79 |
| Jul 23, 2018 |
5.88 |
| Jul 20, 2018 |
5.86 |
| Jul 19, 2018 |
5.82 |
| Jul 18, 2018 |
5.79 |
| Jul 17, 2018 |
5.72 |
| Jul 16, 2018 |
5.67 |
| Jul 13, 2018 |
5.63 |
| Jul 12, 2018 |
5.65 |
| Jul 11, 2018 |
5.67 |
| Jul 10, 2018 |
5.64 |
| Jul 9, 2018 |
5.68 |
| Jul 6, 2018 |
5.53 |
| Jul 5, 2018 |
5.50 |
| Jul 3, 2018 |
5.50 |
| Jul 2, 2018 |
5.56 |
| Jun 29, 2018 |
5.59 |
| Jun 28, 2018 |
5.63 |
| Jun 27, 2018 |
5.62 |
| Jun 26, 2018 |
5.73 |
| Jun 25, 2018 |
5.80 |
| Jun 22, 2018 |
5.84 |
| Jun 21, 2018 |
5.87 |
| Jun 20, 2018 |
5.89 |
| Jun 19, 2018 |
5.89 |
| Jun 18, 2018 |
5.87 |
| Jun 15, 2018 |
5.87 |
| Jun 14, 2018 |
5.87 |
| Jun 13, 2018 |
5.90 |
| Jun 12, 2018 |
5.90 |
| Jun 11, 2018 |
5.96 |
| Jun 8, 2018 |
6.07 |
| Jun 7, 2018 |
6.08 |
| Jun 6, 2018 |
6.11 |
| Jun 5, 2018 |
5.98 |
| Jun 4, 2018 |
6.06 |
| Jun 1, 2018 |
5.98 |
| May 31, 2018 |
5.90 |
| May 30, 2018 |
5.97 |
| May 29, 2018 |
5.89 |
| May 25, 2018 |
6.03 |
| May 24, 2018 |
6.07 |
| May 23, 2018 |
6.11 |
| May 22, 2018 |
6.18 |
| May 21, 2018 |
6.24 |
| May 18, 2018 |
6.14 |
| May 17, 2018 |
6.18 |
| May 16, 2018 |
6.14 |
| May 15, 2018 |
6.13 |
| May 14, 2018 |
6.13 |
| May 11, 2018 |
6.14 |
| May 10, 2018 |
6.15 |
| May 9, 2018 |
6.11 |
| May 8, 2018 |
6.04 |
| May 7, 2018 |
5.99 |
| May 4, 2018 |
5.96 |
| May 3, 2018 |
5.88 |
| May 2, 2018 |
5.95 |
| May 1, 2018 |
5.99 |
| Apr 30, 2018 |
5.91 |
| Apr 27, 2018 |
6.00 |
| Apr 26, 2018 |
5.83 |
| Apr 25, 2018 |
5.66 |
| Apr 24, 2018 |
5.65 |
| Apr 23, 2018 |
5.62 |
| Apr 20, 2018 |
5.57 |
| Apr 19, 2018 |
5.52 |
| Apr 18, 2018 |
5.36 |
| Apr 17, 2018 |
5.37 |
| Apr 16, 2018 |
5.45 |
| Apr 13, 2018 |
5.43 |
| Apr 12, 2018 |
5.53 |
| Apr 11, 2018 |
5.43 |
| Apr 10, 2018 |
5.47 |
| Apr 9, 2018 |
5.40 |
| Apr 6, 2018 |
5.41 |
| Apr 5, 2018 |
5.57 |
| Apr 4, 2018 |
5.49 |
| Apr 3, 2018 |
5.43 |
| Apr 2, 2018 |
5.32 |
| Mar 29, 2018 |
5.62 |
| Mar 28, 2018 |
5.54 |
| Mar 27, 2018 |
5.47 |
| Mar 26, 2018 |
5.60 |
| Mar 23, 2018 |
5.36 |
| Mar 22, 2018 |
5.59 |
| Mar 21, 2018 |
5.74 |
| Mar 20, 2018 |
5.74 |
| Mar 19, 2018 |
5.75 |
| Mar 16, 2018 |
5.80 |
| Mar 15, 2018 |
5.78 |
| Mar 14, 2018 |
5.77 |
| Mar 13, 2018 |
5.82 |
| Mar 12, 2018 |
5.86 |
| Mar 9, 2018 |
5.83 |
| Mar 8, 2018 |
5.74 |
| Mar 7, 2018 |
5.78 |
| Mar 6, 2018 |
5.77 |
| Mar 5, 2018 |
5.72 |
| Mar 2, 2018 |
5.62 |
| Mar 1, 2018 |
5.55 |
| Feb 28, 2018 |
5.51 |
| Feb 27, 2018 |
5.58 |
| Feb 26, 2018 |
5.69 |
| Feb 23, 2018 |
5.64 |
| Feb 22, 2018 |
5.54 |
| Feb 21, 2018 |
5.65 |
| Feb 20, 2018 |
5.61 |
| Feb 16, 2018 |
5.78 |
| Feb 15, 2018 |
5.71 |
| Feb 14, 2018 |
5.71 |
| Feb 13, 2018 |
5.55 |
| Feb 12, 2018 |
5.50 |
| Feb 9, 2018 |
5.41 |
| Feb 8, 2018 |
5.34 |
| Feb 7, 2018 |
5.48 |
| Feb 6, 2018 |
5.48 |
| Feb 5, 2018 |
5.41 |
| Feb 2, 2018 |
5.58 |
| Feb 1, 2018 |
5.66 |
| Jan 31, 2018 |
5.63 |
| Jan 30, 2018 |
5.65 |
| Jan 29, 2018 |
5.68 |
| Jan 26, 2018 |
5.63 |
| Jan 25, 2018 |
5.65 |
| Jan 24, 2018 |
5.42 |
| Jan 23, 2018 |
5.41 |
| Jan 22, 2018 |
5.40 |
| Jan 19, 2018 |
5.38 |
| Jan 18, 2018 |
5.30 |
| Jan 17, 2018 |
5.36 |
| Jan 16, 2018 |
5.33 |
| Jan 12, 2018 |
5.34 |
| Jan 11, 2018 |
5.35 |
| Jan 10, 2018 |
5.26 |
| Jan 9, 2018 |
5.15 |
| Jan 8, 2018 |
5.06 |
| Jan 5, 2018 |
5.07 |
| Jan 4, 2018 |
5.02 |
| Jan 3, 2018 |
5.04 |
| Jan 2, 2018 |
5.04 |
| Dec 29, 2017 |
5.09 |
| Dec 28, 2017 |
5.14 |
| Dec 27, 2017 |
5.12 |
| Dec 26, 2017 |
5.15 |
| Dec 22, 2017 |
5.19 |
| Dec 21, 2017 |
5.22 |
| Dec 20, 2017 |
5.16 |
| Dec 19, 2017 |
5.16 |
| Dec 18, 2017 |
5.15 |
| Dec 15, 2017 |
5.09 |
| Dec 14, 2017 |
5.02 |
| Dec 13, 2017 |
5.06 |
| Dec 12, 2017 |
5.11 |
| Dec 11, 2017 |
5.09 |
| Dec 8, 2017 |
5.08 |
| Dec 7, 2017 |
5.10 |
| Dec 6, 2017 |
5.03 |
| Dec 5, 2017 |
5.07 |
| Dec 4, 2017 |
5.19 |
| Dec 1, 2017 |
5.26 |
| Nov 30, 2017 |
5.29 |
| Nov 29, 2017 |
5.42 |
| Nov 28, 2017 |
5.30 |
| Nov 27, 2017 |
5.12 |
| Nov 24, 2017 |
5.11 |
| Nov 22, 2017 |
5.13 |
| Nov 21, 2017 |
5.19 |
| Nov 20, 2017 |
5.15 |
| Nov 17, 2017 |
5.13 |
| Nov 16, 2017 |
5.10 |
| Nov 15, 2017 |
5.10 |
| Nov 14, 2017 |
5.11 |
| Nov 13, 2017 |
5.12 |
| Nov 10, 2017 |
5.02 |
| Nov 9, 2017 |
5.01 |
| Nov 8, 2017 |
5.05 |
| Nov 7, 2017 |
5.12 |
| Nov 6, 2017 |
5.26 |
| Nov 3, 2017 |
5.26 |
| Nov 2, 2017 |
5.32 |
| Nov 1, 2017 |
5.31 |
| Oct 31, 2017 |
5.30 |
| Oct 30, 2017 |
5.32 |
| Oct 27, 2017 |
5.45 |
| Oct 26, 2017 |
5.40 |
| Oct 25, 2017 |
5.35 |
| Oct 24, 2017 |
5.32 |
| Oct 23, 2017 |
5.26 |
| Oct 20, 2017 |
5.33 |
| Oct 19, 2017 |
5.27 |
| Oct 18, 2017 |
5.23 |
| Oct 17, 2017 |
5.15 |
| Oct 16, 2017 |
5.22 |
| Oct 13, 2017 |
5.17 |
| Oct 12, 2017 |
5.17 |
| Oct 11, 2017 |
5.17 |
| Oct 10, 2017 |
5.20 |
| Oct 9, 2017 |
5.10 |
| Oct 6, 2017 |
5.10 |
| Oct 5, 2017 |
5.10 |
| Oct 4, 2017 |
5.06 |
| Oct 3, 2017 |
5.12 |
| Oct 2, 2017 |
5.18 |
| Sep 29, 2017 |
5.24 |
| Sep 28, 2017 |
5.24 |
| Sep 27, 2017 |
5.20 |
| Sep 26, 2017 |
5.09 |
| Sep 25, 2017 |
5.06 |
| Sep 22, 2017 |
5.03 |
| Sep 21, 2017 |
5.06 |
| Sep 20, 2017 |
5.02 |
| Sep 19, 2017 |
4.95 |
| Sep 18, 2017 |
4.98 |
| Sep 15, 2017 |
4.92 |
| Sep 14, 2017 |
4.86 |
| Sep 13, 2017 |
4.92 |
| Sep 12, 2017 |
4.91 |
| Sep 11, 2017 |
4.76 |
| Sep 8, 2017 |
4.62 |
| Sep 7, 2017 |
4.51 |
| Sep 6, 2017 |
4.65 |
| Sep 5, 2017 |
4.59 |
| Sep 1, 2017 |
4.70 |
| Aug 31, 2017 |
4.65 |
| Aug 30, 2017 |
4.62 |
| Aug 29, 2017 |
4.62 |
| Aug 28, 2017 |
4.71 |
| Aug 25, 2017 |
4.75 |
| Aug 24, 2017 |
4.73 |
| Aug 23, 2017 |
4.71 |
| Aug 22, 2017 |
4.73 |
| Aug 21, 2017 |
4.70 |
| Aug 18, 2017 |
4.71 |
| Aug 17, 2017 |
4.70 |
| Aug 16, 2017 |
4.83 |
| Aug 15, 2017 |
4.83 |
| Aug 14, 2017 |
4.90 |
| Aug 11, 2017 |
4.78 |
| Aug 10, 2017 |
4.82 |
| Aug 9, 2017 |
4.98 |
| Aug 8, 2017 |
5.05 |
| Aug 7, 2017 |
5.07 |
| Aug 4, 2017 |
5.10 |
| Aug 3, 2017 |
5.10 |
| Aug 2, 2017 |
5.13 |
| Aug 1, 2017 |
5.02 |
| Jul 31, 2017 |
5.01 |
| Jul 28, 2017 |
5.06 |
| Jul 27, 2017 |
5.07 |
| Jul 26, 2017 |
5.33 |
| Jul 25, 2017 |
5.41 |
| Jul 24, 2017 |
5.31 |
| Jul 21, 2017 |
5.25 |
| Jul 20, 2017 |
5.26 |
| Jul 19, 2017 |
5.27 |
| Jul 18, 2017 |
5.25 |
| Jul 17, 2017 |
5.28 |
| Jul 14, 2017 |
5.29 |
| Jul 13, 2017 |
5.32 |
| Jul 12, 2017 |
5.28 |
| Jul 11, 2017 |
5.28 |
| Jul 10, 2017 |
5.23 |
| Jul 7, 2017 |
5.27 |
| Jul 6, 2017 |
5.26 |
| Jul 5, 2017 |
5.29 |
| Jul 3, 2017 |
5.29 |
| Jun 30, 2017 |
5.19 |
| Jun 29, 2017 |
5.30 |
| Jun 28, 2017 |
5.26 |
| Jun 27, 2017 |
5.18 |
| Jun 26, 2017 |
5.17 |
| Jun 23, 2017 |
5.12 |
| Jun 22, 2017 |
5.14 |
| Jun 21, 2017 |
5.25 |
| Jun 20, 2017 |
5.39 |
| Jun 19, 2017 |
5.51 |
| Jun 16, 2017 |
5.45 |
| Jun 15, 2017 |
5.48 |
| Jun 14, 2017 |
5.50 |
| Jun 13, 2017 |
5.55 |
| Jun 12, 2017 |
5.51 |
| Jun 9, 2017 |
5.49 |
| Jun 8, 2017 |
5.33 |
| Jun 7, 2017 |
5.17 |
| Jun 6, 2017 |
5.17 |
| Jun 5, 2017 |
5.19 |
| Jun 2, 2017 |
5.19 |
| Jun 1, 2017 |
5.25 |
| May 31, 2017 |
5.16 |
| May 30, 2017 |
5.17 |
| May 26, 2017 |
5.20 |
| May 25, 2017 |
5.29 |
| May 24, 2017 |
5.30 |
| May 23, 2017 |
5.27 |
| May 22, 2017 |
5.14 |
| May 19, 2017 |
5.13 |
| May 18, 2017 |
5.04 |
| May 17, 2017 |
4.98 |
| May 16, 2017 |
5.17 |
| May 15, 2017 |
5.09 |
| May 12, 2017 |
5.04 |
| May 11, 2017 |
5.09 |
| May 10, 2017 |
5.18 |
| May 9, 2017 |
5.14 |
| May 8, 2017 |
5.22 |
| May 5, 2017 |
5.20 |
| May 4, 2017 |
5.21 |
| May 3, 2017 |
5.31 |
| May 2, 2017 |
5.26 |
| May 1, 2017 |
5.33 |
| Apr 28, 2017 |
5.31 |
| Apr 27, 2017 |
5.37 |
| Apr 26, 2017 |
5.46 |
| Apr 25, 2017 |
5.21 |
| Apr 24, 2017 |
5.16 |
| Apr 21, 2017 |
5.06 |
| Apr 20, 2017 |
5.10 |
| Apr 19, 2017 |
4.98 |
| Apr 18, 2017 |
4.94 |
| Apr 17, 2017 |
4.96 |
| Apr 13, 2017 |
4.84 |
| Apr 12, 2017 |
4.95 |
| Apr 11, 2017 |
5.03 |
| Apr 10, 2017 |
4.99 |
| Apr 7, 2017 |
5.00 |
| Apr 6, 2017 |
5.02 |
| Apr 5, 2017 |
4.95 |
| Apr 4, 2017 |
5.00 |
| Apr 3, 2017 |
4.97 |
| Mar 31, 2017 |
5.01 |
| Mar 30, 2017 |
4.95 |
| Mar 29, 2017 |
4.75 |
| Mar 28, 2017 |
4.78 |
| Mar 27, 2017 |
4.66 |
| Mar 24, 2017 |
4.74 |
| Mar 23, 2017 |
4.74 |
| Mar 22, 2017 |
4.72 |
| Mar 21, 2017 |
4.72 |
| Mar 20, 2017 |
4.97 |
| Mar 17, 2017 |
5.08 |
| Mar 16, 2017 |
5.08 |
| Mar 15, 2017 |
5.02 |
| Mar 14, 2017 |
5.04 |
| Mar 13, 2017 |
5.07 |
| Mar 10, 2017 |
5.05 |
| Mar 9, 2017 |
5.05 |
| Mar 8, 2017 |
5.08 |
| Mar 7, 2017 |
5.15 |
| Mar 6, 2017 |
5.20 |
| Mar 3, 2017 |
5.20 |
| Mar 2, 2017 |
5.18 |
| Mar 1, 2017 |
5.32 |
| Feb 28, 2017 |
5.12 |
| Feb 27, 2017 |
5.20 |
| Feb 24, 2017 |
5.14 |
| Feb 23, 2017 |
5.17 |
| Feb 22, 2017 |
5.17 |
| Feb 21, 2017 |
5.19 |
| Feb 17, 2017 |
5.21 |
| Feb 16, 2017 |
5.19 |
| Feb 15, 2017 |
5.17 |
| Feb 14, 2017 |
5.13 |
| Feb 13, 2017 |
5.06 |
| Feb 10, 2017 |
5.00 |
| Feb 9, 2017 |
4.96 |
| Feb 8, 2017 |
4.91 |
| Feb 7, 2017 |
4.97 |
| Feb 6, 2017 |
4.92 |
| Feb 3, 2017 |
4.97 |
| Feb 2, 2017 |
4.85 |
| Feb 1, 2017 |
4.95 |
| Jan 31, 2017 |
4.95 |
| Jan 30, 2017 |
4.99 |
| Jan 27, 2017 |
5.10 |
| Jan 26, 2017 |
5.20 |
| Jan 25, 2017 |
5.13 |
| Jan 24, 2017 |
5.01 |
| Jan 23, 2017 |
4.88 |
| Jan 20, 2017 |
4.88 |
| Jan 19, 2017 |
4.84 |
| Jan 18, 2017 |
4.80 |
| Jan 17, 2017 |
4.75 |
| Jan 13, 2017 |
4.93 |
| Jan 12, 2017 |
4.82 |
| Jan 11, 2017 |
4.87 |
| Jan 10, 2017 |
4.84 |
| Jan 9, 2017 |
4.79 |
| Jan 6, 2017 |
4.86 |
| Jan 5, 2017 |
4.86 |
| Jan 4, 2017 |
4.89 |
| Jan 3, 2017 |
4.84 |
| Dec 30, 2016 |
5.01 |
| Dec 29, 2016 |
4.96 |
| Dec 28, 2016 |
4.98 |
| Dec 27, 2016 |
5.04 |
| Dec 23, 2016 |
5.02 |
| Dec 22, 2016 |
5.04 |
| Dec 21, 2016 |
4.98 |
| Dec 20, 2016 |
4.98 |
| Dec 19, 2016 |
4.92 |
| Dec 16, 2016 |
4.80 |
| Dec 15, 2016 |
4.87 |
| Dec 14, 2016 |
4.85 |
| Dec 13, 2016 |
4.91 |
| Dec 12, 2016 |
4.84 |
| Dec 9, 2016 |
4.99 |
| Dec 8, 2016 |
5.02 |
| Dec 7, 2016 |
4.91 |
| Dec 6, 2016 |
4.92 |
| Dec 5, 2016 |
4.81 |
| Dec 2, 2016 |
4.73 |
| Dec 1, 2016 |
4.74 |
| Nov 30, 2016 |
4.67 |
| Nov 29, 2016 |
4.57 |
| Nov 28, 2016 |
4.59 |
| Nov 25, 2016 |
4.71 |
| Nov 23, 2016 |
4.67 |
| Nov 22, 2016 |
4.69 |
| Nov 21, 2016 |
4.73 |
| Nov 18, 2016 |
4.72 |
| Nov 17, 2016 |
4.72 |
| Nov 16, 2016 |
4.71 |
| Nov 15, 2016 |
4.79 |
| Nov 14, 2016 |
4.75 |
| Nov 11, 2016 |
4.76 |
| Nov 10, 2016 |
4.71 |
| Nov 9, 2016 |
4.50 |
| Nov 8, 2016 |
4.27 |
| Nov 7, 2016 |
4.34 |
| Nov 4, 2016 |
4.21 |
| Nov 3, 2016 |
4.20 |
| Nov 2, 2016 |
4.18 |
| Nov 1, 2016 |
4.27 |
| Oct 31, 2016 |
4.31 |
| Oct 28, 2016 |
4.31 |
| Oct 27, 2016 |
4.31 |
| Oct 26, 2016 |
4.26 |
| Oct 25, 2016 |
4.32 |
| Oct 24, 2016 |
4.32 |
| Oct 21, 2016 |
4.25 |
| Oct 20, 2016 |
4.20 |
| Oct 19, 2016 |
4.24 |
| Oct 18, 2016 |
4.14 |
| Oct 17, 2016 |
4.06 |
| Oct 14, 2016 |
4.09 |
| Oct 13, 2016 |
4.03 |
| Oct 12, 2016 |
4.12 |
| Oct 11, 2016 |
4.11 |
| Oct 10, 2016 |
4.15 |
| Oct 7, 2016 |
4.10 |
| Oct 6, 2016 |
4.14 |
| Oct 5, 2016 |
4.13 |
| Oct 4, 2016 |
4.07 |
| Oct 3, 2016 |
4.07 |
| Sep 30, 2016 |
4.08 |
| Sep 29, 2016 |
3.94 |
| Sep 28, 2016 |
4.00 |
| Sep 27, 2016 |
3.93 |
| Sep 26, 2016 |
3.88 |
| Sep 23, 2016 |
3.99 |
| Sep 22, 2016 |
4.00 |
| Sep 21, 2016 |
3.96 |
| Sep 20, 2016 |
3.95 |
| Sep 19, 2016 |
3.97 |
| Sep 16, 2016 |
3.94 |
| Sep 15, 2016 |
3.94 |
| Sep 14, 2016 |
3.91 |
| Sep 13, 2016 |
3.94 |
| Sep 12, 2016 |
3.99 |
| Sep 9, 2016 |
4.00 |
| Sep 8, 2016 |
4.07 |
| Sep 7, 2016 |
4.07 |
| Sep 6, 2016 |
4.06 |
| Sep 2, 2016 |
4.17 |
| Sep 1, 2016 |
4.10 |
| Aug 31, 2016 |
4.13 |
| Aug 30, 2016 |
4.12 |
| Aug 29, 2016 |
4.09 |
| Aug 26, 2016 |
4.10 |
| Aug 25, 2016 |
4.09 |
| Aug 24, 2016 |
4.06 |
| Aug 23, 2016 |
4.05 |
| Aug 22, 2016 |
4.01 |
| Aug 19, 2016 |
4.02 |
| Aug 18, 2016 |
4.02 |
| Aug 17, 2016 |
3.98 |
| Aug 16, 2016 |
3.97 |
| Aug 15, 2016 |
3.99 |
| Aug 12, 2016 |
3.89 |
| Aug 11, 2016 |
3.91 |
| Aug 10, 2016 |
3.92 |
| Aug 9, 2016 |
3.98 |
| Aug 8, 2016 |
3.97 |
| Aug 5, 2016 |
3.98 |
| Aug 4, 2016 |
3.81 |
| Aug 3, 2016 |
3.79 |
| Aug 2, 2016 |
3.72 |
| Aug 1, 2016 |
3.77 |
| Jul 29, 2016 |
3.84 |
| Jul 28, 2016 |
3.93 |
| Jul 27, 2016 |
3.98 |
| Jul 26, 2016 |
3.97 |
| Jul 25, 2016 |
3.94 |
| Jul 22, 2016 |
3.90 |
| Jul 21, 2016 |
3.86 |
| Jul 20, 2016 |
3.86 |
| Jul 19, 2016 |
3.87 |
| Jul 18, 2016 |
3.87 |
| Jul 15, 2016 |
3.91 |
| Jul 14, 2016 |
3.90 |
| Jul 13, 2016 |
3.81 |
| Jul 12, 2016 |
3.77 |
| Jul 11, 2016 |
3.65 |
| Jul 8, 2016 |
3.61 |
| Jul 7, 2016 |
3.54 |
| Jul 6, 2016 |
3.47 |
| Jul 5, 2016 |
3.43 |
| Jul 1, 2016 |
3.57 |
| Jun 30, 2016 |
3.61 |
| Jun 29, 2016 |
3.55 |
| Jun 28, 2016 |
3.41 |
| Jun 27, 2016 |
3.33 |
| Jun 24, 2016 |
3.52 |
| Jun 23, 2016 |
3.80 |
| Jun 22, 2016 |
3.65 |
| Jun 21, 2016 |
3.64 |
| Jun 20, 2016 |
3.64 |
| Jun 17, 2016 |
3.60 |
| Jun 16, 2016 |
3.52 |
| Jun 15, 2016 |
3.60 |
| Jun 14, 2016 |
3.58 |
| Jun 13, 2016 |
3.63 |
| Jun 10, 2016 |
3.71 |
| Jun 9, 2016 |
3.78 |
| Jun 8, 2016 |
3.82 |
| Jun 7, 2016 |
3.81 |
| Jun 6, 2016 |
3.83 |
| Jun 3, 2016 |
3.74 |
| Jun 2, 2016 |
3.83 |
| Jun 1, 2016 |
3.81 |
| May 31, 2016 |
3.81 |
| May 27, 2016 |
3.79 |
| May 26, 2016 |
3.76 |
| May 25, 2016 |
3.80 |
| May 24, 2016 |
3.71 |
| May 23, 2016 |
3.63 |
| May 20, 2016 |
3.63 |
| May 19, 2016 |
3.58 |
| May 18, 2016 |
3.64 |
| May 17, 2016 |
3.48 |
| May 16, 2016 |
3.47 |
| May 13, 2016 |
3.41 |
| May 12, 2016 |
3.50 |
| May 11, 2016 |
3.51 |
| May 10, 2016 |
3.51 |
| May 9, 2016 |
3.42 |
| May 6, 2016 |
3.42 |
| May 5, 2016 |
3.41 |
| May 4, 2016 |
3.43 |
| May 3, 2016 |
3.49 |
| May 2, 2016 |
3.61 |
| Apr 29, 2016 |
3.64 |
| Apr 28, 2016 |
3.60 |
| Apr 27, 2016 |
3.56 |
| Apr 26, 2016 |
3.55 |
| Apr 25, 2016 |
3.44 |
| Apr 22, 2016 |
3.51 |
| Apr 21, 2016 |
3.45 |
| Apr 20, 2016 |
3.49 |
| Apr 19, 2016 |
3.41 |
| Apr 18, 2016 |
3.36 |
| Apr 15, 2016 |
3.31 |
| Apr 14, 2016 |
3.32 |
| Apr 13, 2016 |
3.31 |
| Apr 12, 2016 |
3.16 |
| Apr 11, 2016 |
3.05 |
| Apr 8, 2016 |
3.01 |
| Apr 7, 2016 |
2.96 |
| Apr 6, 2016 |
3.07 |
| Apr 5, 2016 |
3.04 |
| Apr 4, 2016 |
3.10 |
| Apr 1, 2016 |
3.09 |
| Mar 31, 2016 |
3.14 |
| Mar 30, 2016 |
3.28 |
| Mar 29, 2016 |
3.25 |
| Mar 28, 2016 |
3.34 |
| Mar 24, 2016 |
3.33 |
| Mar 23, 2016 |
3.33 |
| Mar 22, 2016 |
3.44 |
| Mar 21, 2016 |
3.45 |
| Mar 18, 2016 |
3.44 |
| Mar 17, 2016 |
3.36 |
| Mar 16, 2016 |
3.30 |
| Mar 15, 2016 |
3.29 |
| Mar 14, 2016 |
3.35 |
| Mar 11, 2016 |
3.41 |
| Mar 10, 2016 |
3.29 |
| Mar 9, 2016 |
3.21 |
| Mar 8, 2016 |
3.24 |
| Mar 7, 2016 |
3.43 |
| Mar 4, 2016 |
3.40 |
| Mar 3, 2016 |
3.32 |
| Mar 2, 2016 |
3.12 |
| Mar 1, 2016 |
2.97 |
| Feb 29, 2016 |
2.82 |
| Feb 26, 2016 |
2.95 |
| Feb 25, 2016 |
2.84 |
| Feb 24, 2016 |
2.87 |
| Feb 23, 2016 |
2.93 |
| Feb 22, 2016 |
3.04 |
| Feb 19, 2016 |
3.01 |
| Feb 18, 2016 |
3.03 |
| Feb 17, 2016 |
3.04 |
| Feb 16, 2016 |
3.02 |
| Feb 12, 2016 |
2.90 |
| Feb 11, 2016 |
2.73 |
| Feb 10, 2016 |
2.81 |
| Feb 9, 2016 |
2.80 |
| Feb 8, 2016 |
2.79 |
| Feb 5, 2016 |
2.85 |
| Feb 4, 2016 |
2.90 |
| Feb 3, 2016 |
2.79 |
| Feb 2, 2016 |
2.69 |
| Feb 1, 2016 |
2.77 |
| Jan 29, 2016 |
2.82 |
| Jan 28, 2016 |
2.86 |
| Jan 27, 2016 |
2.72 |
| Jan 26, 2016 |
2.58 |
| Jan 25, 2016 |
2.51 |
| Jan 22, 2016 |
2.63 |
| Jan 21, 2016 |
2.55 |
| Jan 20, 2016 |
2.64 |
| Jan 19, 2016 |
2.73 |
| Jan 15, 2016 |
2.77 |
| Jan 14, 2016 |
2.92 |
| Jan 13, 2016 |
2.95 |
| Jan 12, 2016 |
3.11 |
| Jan 11, 2016 |
3.15 |
| Jan 8, 2016 |
3.22 |
| Jan 7, 2016 |
3.27 |
| Jan 6, 2016 |
3.36 |
| Jan 5, 2016 |
3.37 |
| Jan 4, 2016 |
3.41 |
| Dec 31, 2015 |
3.53 |
| Dec 30, 2015 |
3.63 |
| Dec 29, 2015 |
3.66 |
| Dec 28, 2015 |
3.63 |
| Dec 24, 2015 |
3.69 |
| Dec 23, 2015 |
3.67 |
| Dec 22, 2015 |
3.61 |
| Dec 21, 2015 |
3.59 |
| Dec 18, 2015 |
3.57 |
| Dec 17, 2015 |
3.68 |
| Dec 16, 2015 |
3.77 |
| Dec 15, 2015 |
3.75 |
| Dec 14, 2015 |
3.70 |
| Dec 11, 2015 |
3.80 |
| Dec 10, 2015 |
3.85 |
| Dec 9, 2015 |
3.81 |
| Dec 8, 2015 |
3.85 |
| Dec 7, 2015 |
3.94 |
| Dec 4, 2015 |
4.10 |
| Dec 3, 2015 |
4.04 |
| Dec 2, 2015 |
4.05 |
| Dec 1, 2015 |
4.16 |
| Nov 30, 2015 |
4.15 |
| Nov 27, 2015 |
4.16 |
| Nov 25, 2015 |
4.15 |
| Nov 24, 2015 |
4.20 |
| Nov 23, 2015 |
4.16 |
| Nov 20, 2015 |
4.17 |
| Nov 19, 2015 |
4.12 |
| Nov 18, 2015 |
4.17 |
| Nov 17, 2015 |
4.08 |
| Nov 16, 2015 |
4.10 |
| Nov 13, 2015 |
4.05 |
| Nov 12, 2015 |
4.12 |
| Nov 11, 2015 |
4.21 |
| Nov 10, 2015 |
4.33 |
| Nov 9, 2015 |
4.35 |
| Nov 6, 2015 |
4.36 |
| Nov 5, 2015 |
4.24 |
| Nov 4, 2015 |
4.17 |
| Nov 3, 2015 |
4.14 |
| Nov 2, 2015 |
4.13 |
| Oct 30, 2015 |
4.07 |
| Oct 29, 2015 |
4.16 |
| Oct 28, 2015 |
4.15 |
| Oct 27, 2015 |
3.87 |
| Oct 26, 2015 |
3.92 |
| Oct 23, 2015 |
3.94 |
| Oct 22, 2015 |
3.84 |
| Oct 21, 2015 |
3.79 |
| Oct 20, 2015 |
3.90 |
| Oct 19, 2015 |
3.84 |
| Oct 16, 2015 |
3.85 |
| Oct 15, 2015 |
3.86 |
| Oct 14, 2015 |
3.77 |
| Oct 13, 2015 |
3.88 |
| Oct 12, 2015 |
3.90 |
| Oct 9, 2015 |
3.92 |
| Oct 8, 2015 |
4.03 |
| Oct 7, 2015 |
3.99 |
| Oct 6, 2015 |
3.86 |
| Oct 5, 2015 |
3.82 |
| Oct 2, 2015 |
3.76 |
| Oct 1, 2015 |
3.78 |
| Sep 30, 2015 |
3.78 |
| Sep 29, 2015 |
3.79 |
| Sep 28, 2015 |
3.74 |
| Sep 25, 2015 |
3.79 |
| Sep 24, 2015 |
3.76 |
| Sep 23, 2015 |
3.75 |
| Sep 22, 2015 |
3.74 |
| Sep 21, 2015 |
3.78 |
| Sep 18, 2015 |
3.73 |
| Sep 17, 2015 |
3.77 |
| Sep 16, 2015 |
3.85 |
| Sep 15, 2015 |
3.81 |
| Sep 14, 2015 |
3.76 |
| Sep 11, 2015 |
3.75 |
| Sep 10, 2015 |
3.86 |
| Sep 9, 2015 |
3.82 |
| Sep 8, 2015 |
3.83 |
| Sep 4, 2015 |
3.72 |
| Sep 3, 2015 |
3.74 |
| Sep 2, 2015 |
3.72 |
| Sep 1, 2015 |
3.68 |
| Aug 31, 2015 |
3.90 |
| Aug 28, 2015 |
3.87 |
| Aug 27, 2015 |
3.84 |
| Aug 26, 2015 |
3.73 |
| Aug 25, 2015 |
3.58 |
| Aug 24, 2015 |
3.67 |
| Aug 21, 2015 |
3.88 |
| Aug 20, 2015 |
3.95 |
| Aug 19, 2015 |
4.07 |
| Aug 18, 2015 |
4.18 |
| Aug 17, 2015 |
4.21 |
| Aug 14, 2015 |
4.24 |
| Aug 13, 2015 |
4.18 |
| Aug 12, 2015 |
4.20 |
| Aug 11, 2015 |
4.26 |
| Aug 10, 2015 |
4.33 |
| Aug 7, 2015 |
4.25 |
| Aug 6, 2015 |
4.31 |
| Aug 5, 2015 |
4.36 |
| Aug 4, 2015 |
4.35 |
| Aug 3, 2015 |
4.36 |
| Jul 31, 2015 |
4.37 |
| Jul 30, 2015 |
4.34 |
| Jul 29, 2015 |
4.36 |
| Jul 28, 2015 |
4.30 |
| Jul 27, 2015 |
4.27 |
| Jul 24, 2015 |
4.34 |
| Jul 23, 2015 |
4.38 |
| Jul 22, 2015 |
4.44 |
| Jul 21, 2015 |
4.41 |
| Jul 20, 2015 |
4.41 |
| Jul 17, 2015 |
4.42 |
| Jul 16, 2015 |
4.56 |
| Jul 15, 2015 |
4.56 |
| Jul 14, 2015 |
4.54 |
| Jul 13, 2015 |
4.55 |
| Jul 10, 2015 |
4.53 |
| Jul 9, 2015 |
4.48 |
| Jul 8, 2015 |
4.43 |
| Jul 7, 2015 |
4.48 |
| Jul 6, 2015 |
4.62 |
| Jul 2, 2015 |
4.68 |
| Jul 1, 2015 |
4.78 |
| Jun 30, 2015 |
4.74 |
| Jun 29, 2015 |
4.80 |
| Jun 26, 2015 |
4.89 |
| Jun 25, 2015 |
4.85 |
| Jun 24, 2015 |
4.81 |
| Jun 23, 2015 |
4.82 |
| Jun 22, 2015 |
4.78 |
| Jun 19, 2015 |
4.76 |
| Jun 18, 2015 |
4.76 |
| Jun 17, 2015 |
4.71 |
| Jun 16, 2015 |
4.76 |
| Jun 15, 2015 |
4.71 |
| Jun 12, 2015 |
4.70 |
| Jun 11, 2015 |
4.72 |
| Jun 10, 2015 |
4.75 |
| Jun 9, 2015 |
4.69 |
| Jun 8, 2015 |
4.64 |
| Jun 5, 2015 |
4.64 |
| Jun 4, 2015 |
4.56 |
| Jun 3, 2015 |
4.61 |
| Jun 2, 2015 |
4.55 |
| Jun 1, 2015 |
4.48 |
| May 29, 2015 |
4.48 |
| May 28, 2015 |
4.51 |
| May 27, 2015 |
4.52 |
| May 26, 2015 |
4.53 |
| May 22, 2015 |
4.56 |
| May 21, 2015 |
4.57 |
| May 20, 2015 |
4.57 |
| May 19, 2015 |
4.60 |
| May 18, 2015 |
4.55 |
| May 15, 2015 |
4.48 |
| May 14, 2015 |
4.57 |
| May 13, 2015 |
4.56 |
| May 12, 2015 |
4.56 |
| May 11, 2015 |
4.51 |
| May 8, 2015 |
4.49 |
| May 7, 2015 |
4.48 |
| May 6, 2015 |
4.53 |
| May 5, 2015 |
4.49 |
| May 4, 2015 |
4.52 |
| May 1, 2015 |
4.45 |
| Apr 30, 2015 |
4.45 |
| Apr 29, 2015 |
4.41 |
| Apr 28, 2015 |
4.32 |
| Apr 27, 2015 |
4.24 |
| Apr 24, 2015 |
4.28 |
| Apr 23, 2015 |
4.34 |
| Apr 22, 2015 |
4.34 |
| Apr 21, 2015 |
4.30 |
| Apr 20, 2015 |
4.31 |
| Apr 17, 2015 |
4.27 |
| Apr 16, 2015 |
4.32 |
| Apr 15, 2015 |
4.34 |
| Apr 14, 2015 |
4.22 |
| Apr 13, 2015 |
4.24 |
| Apr 10, 2015 |
4.19 |
| Apr 9, 2015 |
4.23 |
| Apr 8, 2015 |
4.20 |
| Apr 7, 2015 |
4.21 |
| Apr 6, 2015 |
4.22 |
| Apr 2, 2015 |
4.20 |
| Apr 1, 2015 |
4.19 |
| Mar 31, 2015 |
4.22 |
| Mar 30, 2015 |
4.29 |
| Mar 27, 2015 |
4.24 |
| Mar 26, 2015 |
4.27 |
| Mar 25, 2015 |
4.22 |
| Mar 24, 2015 |
4.28 |
| Mar 23, 2015 |
4.29 |
| Mar 20, 2015 |
4.31 |
| Mar 19, 2015 |
4.24 |
| Mar 18, 2015 |
4.34 |
| Mar 17, 2015 |
4.32 |
| Mar 16, 2015 |
4.29 |
| Mar 13, 2015 |
4.28 |
| Mar 12, 2015 |
4.36 |
| Mar 11, 2015 |
4.29 |
| Mar 10, 2015 |
4.19 |
| Mar 9, 2015 |
4.29 |
| Mar 6, 2015 |
4.27 |
| Mar 5, 2015 |
4.21 |
| Mar 4, 2015 |
4.18 |
| Mar 3, 2015 |
4.19 |
| Mar 2, 2015 |
4.19 |
| Feb 27, 2015 |
4.18 |
| Feb 26, 2015 |
4.22 |
| Feb 25, 2015 |
4.23 |
| Feb 24, 2015 |
4.26 |
| Feb 23, 2015 |
4.22 |
| Feb 20, 2015 |
4.23 |
| Feb 19, 2015 |
4.19 |
| Feb 18, 2015 |
4.24 |
| Feb 17, 2015 |
4.31 |
| Feb 13, 2015 |
4.26 |
| Feb 12, 2015 |
4.19 |
| Feb 11, 2015 |
4.13 |
| Feb 10, 2015 |
4.21 |
| Feb 9, 2015 |
4.23 |
| Feb 6, 2015 |
4.25 |
| Feb 5, 2015 |
4.22 |
| Feb 4, 2015 |
4.08 |
| Feb 3, 2015 |
4.16 |
| Feb 2, 2015 |
4.01 |
| Jan 30, 2015 |
3.84 |
| Jan 29, 2015 |
3.84 |
| Jan 28, 2015 |
3.83 |
| Jan 27, 2015 |
3.91 |
| Jan 26, 2015 |
3.97 |
| Jan 23, 2015 |
3.93 |
| Jan 22, 2015 |
3.96 |
| Jan 21, 2015 |
3.84 |
| Jan 20, 2015 |
3.85 |
| Jan 16, 2015 |
3.90 |
| Jan 15, 2015 |
3.82 |
| Jan 14, 2015 |
3.90 |
| Jan 13, 2015 |
3.91 |
| Jan 12, 2015 |
3.87 |
| Jan 9, 2015 |
3.92 |
| Jan 8, 2015 |
4.11 |
| Jan 7, 2015 |
4.06 |
| Jan 6, 2015 |
4.06 |
| Jan 5, 2015 |
4.16 |
| Jan 2, 2015 |
4.30 |
| Dec 31, 2014 |
4.35 |
| Dec 30, 2014 |
4.55 |
| Dec 29, 2014 |
4.57 |
| Dec 26, 2014 |
4.53 |
| Dec 24, 2014 |
4.53 |
| Dec 23, 2014 |
4.52 |
| Dec 22, 2014 |
4.49 |
| Dec 19, 2014 |
4.48 |
| Dec 18, 2014 |
4.50 |
| Dec 17, 2014 |
4.36 |
| Dec 16, 2014 |
4.37 |
| Dec 15, 2014 |
4.45 |
| Dec 12, 2014 |
4.48 |
| Dec 11, 2014 |
4.58 |
| Dec 10, 2014 |
4.57 |
| Dec 9, 2014 |
4.71 |
| Dec 8, 2014 |
4.67 |
| Dec 5, 2014 |
4.80 |
| Dec 4, 2014 |
4.71 |
| Dec 3, 2014 |
4.71 |
| Dec 2, 2014 |
4.63 |
| Dec 1, 2014 |
4.61 |
| Nov 28, 2014 |
4.78 |
| Nov 26, 2014 |
4.98 |
| Nov 25, 2014 |
4.99 |
| Nov 24, 2014 |
5.02 |
| Nov 21, 2014 |
4.99 |
| Nov 20, 2014 |
5.05 |
| Nov 19, 2014 |
5.03 |
| Nov 18, 2014 |
5.07 |
| Nov 17, 2014 |
5.11 |
| Nov 14, 2014 |
5.12 |
| Nov 13, 2014 |
5.15 |
| Nov 12, 2014 |
5.23 |
| Nov 11, 2014 |
5.17 |
| Nov 10, 2014 |
5.21 |
| Nov 7, 2014 |
5.19 |
| Nov 6, 2014 |
5.16 |
| Nov 5, 2014 |
5.14 |
| Nov 4, 2014 |
5.13 |
| Nov 3, 2014 |
5.13 |
| Oct 31, 2014 |
5.17 |
| Oct 30, 2014 |
5.13 |
| Oct 29, 2014 |
5.10 |
| Oct 28, 2014 |
5.05 |
| Oct 27, 2014 |
4.96 |
| Oct 24, 2014 |
4.94 |
| Oct 23, 2014 |
4.92 |
| Oct 22, 2014 |
4.86 |
| Oct 21, 2014 |
4.86 |
| Oct 20, 2014 |
4.76 |
| Oct 17, 2014 |
4.72 |
| Oct 16, 2014 |
4.68 |
| Oct 15, 2014 |
4.60 |
| Oct 14, 2014 |
4.79 |
| Oct 13, 2014 |
4.77 |
| Oct 10, 2014 |
4.75 |
| Oct 9, 2014 |
4.79 |
| Oct 8, 2014 |
4.88 |
| Oct 7, 2014 |
4.80 |
| Oct 6, 2014 |
4.87 |
| Oct 3, 2014 |
4.90 |
| Oct 2, 2014 |
4.86 |
| Oct 1, 2014 |
4.84 |
| Sep 30, 2014 |
4.90 |
| Sep 29, 2014 |
4.97 |
| Sep 26, 2014 |
4.99 |
| Sep 25, 2014 |
4.98 |
| Sep 24, 2014 |
5.05 |
| Sep 23, 2014 |
5.04 |
| Sep 22, 2014 |
5.10 |
| Sep 19, 2014 |
5.18 |
| Sep 18, 2014 |
5.22 |
| Sep 17, 2014 |
5.17 |
| Sep 16, 2014 |
5.15 |
| Sep 15, 2014 |
5.17 |
| Sep 12, 2014 |
5.20 |
| Sep 11, 2014 |
5.15 |
| Sep 10, 2014 |
5.15 |
| Sep 9, 2014 |
5.08 |
| Sep 8, 2014 |
5.11 |
| Sep 5, 2014 |
5.12 |
| Sep 4, 2014 |
5.09 |
| Sep 3, 2014 |
5.09 |
| Sep 2, 2014 |
5.12 |
| Aug 29, 2014 |
5.07 |
| Aug 28, 2014 |
5.05 |
| Aug 27, 2014 |
5.07 |
| Aug 26, 2014 |
5.15 |
| Aug 25, 2014 |
5.13 |
| Aug 22, 2014 |
5.11 |
| Aug 21, 2014 |
5.10 |
| Aug 20, 2014 |
5.05 |
| Aug 19, 2014 |
5.02 |
| Aug 18, 2014 |
5.01 |
| Aug 15, 2014 |
4.93 |
| Aug 14, 2014 |
4.96 |
| Aug 13, 2014 |
4.98 |
| Aug 12, 2014 |
4.94 |
| Aug 11, 2014 |
4.95 |
| Aug 8, 2014 |
4.93 |
| Aug 7, 2014 |
4.92 |
| Aug 6, 2014 |
4.95 |
| Aug 5, 2014 |
4.89 |
| Aug 4, 2014 |
4.93 |
| Aug 1, 2014 |
4.91 |
| Jul 31, 2014 |
5.03 |
| Jul 30, 2014 |
5.12 |
| Jul 29, 2014 |
5.03 |
| Jul 28, 2014 |
5.05 |
| Jul 25, 2014 |
5.10 |
| Jul 24, 2014 |
5.08 |
| Jul 23, 2014 |
5.01 |
| Jul 22, 2014 |
5.01 |
| Jul 21, 2014 |
5.02 |
| Jul 18, 2014 |
5.04 |
| Jul 17, 2014 |
4.99 |
| Jul 16, 2014 |
5.09 |
| Jul 15, 2014 |
5.18 |
| Jul 14, 2014 |
5.10 |
| Jul 11, 2014 |
5.10 |
| Jul 10, 2014 |
5.09 |
| Jul 9, 2014 |
5.13 |
| Jul 8, 2014 |
5.10 |
| Jul 7, 2014 |
5.16 |
| Jul 3, 2014 |
5.18 |
| Jul 2, 2014 |
5.12 |
| Jul 1, 2014 |
5.17 |
| Jun 30, 2014 |
5.12 |
| Jun 27, 2014 |
5.16 |
| Jun 26, 2014 |
5.14 |
| Jun 25, 2014 |
5.13 |
| Jun 24, 2014 |
5.12 |
| Jun 23, 2014 |
5.14 |
| Jun 20, 2014 |
5.17 |
| Jun 19, 2014 |
5.14 |
| Jun 18, 2014 |
5.15 |
| Jun 17, 2014 |
5.13 |
| Jun 16, 2014 |
5.06 |
| Jun 13, 2014 |
5.09 |
| Jun 12, 2014 |
5.09 |
| Jun 11, 2014 |
5.09 |
| Jun 10, 2014 |
5.13 |
| Jun 9, 2014 |
5.13 |
| Jun 6, 2014 |
5.05 |
| Jun 5, 2014 |
5.00 |
| Jun 4, 2014 |
4.98 |
| Jun 3, 2014 |
4.97 |
| Jun 2, 2014 |
4.95 |
| May 30, 2014 |
4.88 |
| May 29, 2014 |
4.89 |
| May 28, 2014 |
4.88 |
| May 27, 2014 |
4.94 |
| May 23, 2014 |
4.91 |
| May 22, 2014 |
4.90 |
| May 21, 2014 |
4.90 |
| May 20, 2014 |
4.88 |
| May 19, 2014 |
4.89 |
| May 16, 2014 |
4.83 |
| May 15, 2014 |
4.83 |
| May 14, 2014 |
4.83 |
| May 13, 2014 |
4.94 |
| May 12, 2014 |
5.04 |
| May 9, 2014 |
4.95 |
| May 8, 2014 |
4.94 |
| May 7, 2014 |
4.93 |
| May 6, 2014 |
4.91 |
| May 5, 2014 |
4.97 |
| May 2, 2014 |
5.00 |
| May 1, 2014 |
4.97 |
| Apr 30, 2014 |
4.98 |
| Apr 29, 2014 |
4.97 |
| Apr 28, 2014 |
4.98 |
| Apr 25, 2014 |
5.02 |
| Apr 24, 2014 |
5.09 |
| Apr 23, 2014 |
5.17 |
| Apr 22, 2014 |
5.07 |
| Apr 21, 2014 |
5.05 |
| Apr 17, 2014 |
5.04 |
| Apr 16, 2014 |
5.03 |
| Apr 15, 2014 |
5.00 |
| Apr 14, 2014 |
4.98 |
| Apr 11, 2014 |
4.96 |
| Apr 10, 2014 |
5.01 |
| Apr 9, 2014 |
5.10 |
| Apr 8, 2014 |
5.11 |
| Apr 7, 2014 |
5.12 |
| Apr 4, 2014 |
5.12 |
| Apr 3, 2014 |
5.19 |
| Apr 2, 2014 |
5.18 |
| Apr 1, 2014 |
5.16 |
| Mar 31, 2014 |
5.06 |
| Mar 28, 2014 |
4.99 |
| Mar 27, 2014 |
4.97 |
| Mar 26, 2014 |
5.05 |
| Mar 25, 2014 |
5.07 |
| Mar 24, 2014 |
5.06 |
| Mar 21, 2014 |
5.11 |
| Mar 20, 2014 |
5.03 |
| Mar 19, 2014 |
4.94 |
| Mar 18, 2014 |
4.94 |
| Mar 17, 2014 |
4.94 |
| Mar 14, 2014 |
4.91 |
| Mar 13, 2014 |
4.92 |
| Mar 12, 2014 |
4.94 |
| Mar 11, 2014 |
4.96 |
| Mar 10, 2014 |
4.97 |
| Mar 7, 2014 |
4.96 |
| Mar 6, 2014 |
4.92 |
| Mar 5, 2014 |
4.89 |
| Mar 4, 2014 |
4.90 |
| Mar 3, 2014 |
4.84 |
| Feb 28, 2014 |
4.88 |
| Feb 27, 2014 |
4.85 |
| Feb 26, 2014 |
4.82 |
| Feb 25, 2014 |
4.83 |
| Feb 24, 2014 |
4.87 |
| Feb 21, 2014 |
4.80 |
| Feb 20, 2014 |
4.79 |
| Feb 19, 2014 |
4.77 |
| Feb 18, 2014 |
4.91 |
| Feb 14, 2014 |
4.88 |
| Feb 13, 2014 |
4.86 |
| Feb 12, 2014 |
4.84 |
| Feb 11, 2014 |
4.84 |
| Feb 10, 2014 |
4.78 |
| Feb 7, 2014 |
4.77 |
| Feb 6, 2014 |
4.75 |
| Feb 5, 2014 |
4.71 |
| Feb 4, 2014 |
4.67 |
| Feb 3, 2014 |
4.59 |
| Jan 31, 2014 |
4.84 |
| Jan 30, 2014 |
4.89 |
| Jan 29, 2014 |
4.75 |
| Jan 28, 2014 |
4.81 |
| Jan 27, 2014 |
4.81 |
| Jan 24, 2014 |
4.82 |
| Jan 23, 2014 |
4.91 |
| Jan 22, 2014 |
4.99 |
| Jan 21, 2014 |
4.97 |
| Jan 17, 2014 |
4.89 |
| Jan 16, 2014 |
4.92 |
| Jan 15, 2014 |
4.92 |
| Jan 14, 2014 |
4.91 |
| Jan 13, 2014 |
4.89 |
| Jan 10, 2014 |
4.90 |
| Jan 9, 2014 |
4.95 |
| Jan 8, 2014 |
4.89 |
| Jan 7, 2014 |
4.85 |
| Jan 6, 2014 |
4.77 |
| Jan 3, 2014 |
4.81 |
| Jan 2, 2014 |
4.80 |
| Dec 31, 2013 |
4.86 |
| Dec 30, 2013 |
4.89 |
| Dec 27, 2013 |
4.87 |
| Dec 26, 2013 |
4.87 |
| Dec 24, 2013 |
4.88 |
| Dec 23, 2013 |
4.86 |
| Dec 20, 2013 |
4.80 |
| Dec 19, 2013 |
4.77 |
| Dec 18, 2013 |
4.79 |
| Dec 17, 2013 |
4.71 |
| Dec 16, 2013 |
4.74 |
| Dec 13, 2013 |
4.68 |
| Dec 12, 2013 |
4.69 |
| Dec 11, 2013 |
4.67 |
| Dec 10, 2013 |
4.76 |
| Dec 9, 2013 |
4.79 |
| Dec 6, 2013 |
4.81 |
| Dec 5, 2013 |
4.75 |
| Dec 4, 2013 |
4.71 |
| Dec 3, 2013 |
4.70 |
| Dec 2, 2013 |
4.75 |
| Nov 29, 2013 |
4.73 |
| Nov 27, 2013 |
4.76 |
| Nov 26, 2013 |
4.73 |
| Nov 25, 2013 |
4.78 |
| Nov 22, 2013 |
4.81 |
| Nov 21, 2013 |
4.78 |
| Nov 20, 2013 |
4.72 |
| Nov 19, 2013 |
4.69 |
| Nov 18, 2013 |
4.68 |
| Nov 15, 2013 |
4.67 |
| Nov 14, 2013 |
4.69 |
| Nov 13, 2013 |
4.68 |
| Nov 12, 2013 |
4.67 |
| Nov 11, 2013 |
4.73 |
| Nov 8, 2013 |
4.77 |
| Nov 7, 2013 |
4.62 |
| Nov 6, 2013 |
4.68 |
| Nov 5, 2013 |
4.63 |
| Nov 4, 2013 |
4.64 |
| Nov 1, 2013 |
4.64 |
| Oct 31, 2013 |
4.66 |
| Oct 30, 2013 |
4.73 |
| Oct 29, 2013 |
4.70 |
| Oct 28, 2013 |
4.72 |
| Oct 25, 2013 |
4.71 |
| Oct 24, 2013 |
4.71 |
| Oct 23, 2013 |
4.67 |
| Oct 22, 2013 |
4.71 |
| Oct 21, 2013 |
4.71 |
| Oct 18, 2013 |
4.70 |
| Oct 17, 2013 |
4.69 |
| Oct 16, 2013 |
4.67 |
| Oct 15, 2013 |
4.64 |
| Oct 14, 2013 |
4.68 |
| Oct 11, 2013 |
4.68 |
| Oct 10, 2013 |
4.67 |
| Oct 9, 2013 |
4.57 |
| Oct 8, 2013 |
4.56 |
| Oct 7, 2013 |
4.59 |
| Oct 4, 2013 |
4.65 |
| Oct 3, 2013 |
4.61 |
| Oct 2, 2013 |
4.61 |
| Oct 1, 2013 |
4.65 |
| Sep 30, 2013 |
4.65 |
| Sep 27, 2013 |
4.60 |
| Sep 26, 2013 |
4.61 |
| Sep 25, 2013 |
4.60 |
| Sep 24, 2013 |
4.57 |
| Sep 23, 2013 |
4.54 |
| Sep 20, 2013 |
4.58 |
| Sep 19, 2013 |
4.50 |
| Sep 18, 2013 |
4.59 |
| Sep 17, 2013 |
4.64 |
| Sep 16, 2013 |
4.59 |
| Sep 13, 2013 |
4.59 |
| Sep 12, 2013 |
4.59 |
| Sep 11, 2013 |
4.62 |
| Sep 10, 2013 |
4.65 |
| Sep 9, 2013 |
4.63 |
| Sep 6, 2013 |
4.62 |
| Sep 5, 2013 |
4.65 |
| Sep 4, 2013 |
4.62 |
| Sep 3, 2013 |
4.62 |
| Aug 30, 2013 |
4.68 |
| Aug 29, 2013 |
4.74 |
| Aug 28, 2013 |
4.76 |
| Aug 27, 2013 |
4.77 |
| Aug 26, 2013 |
4.96 |
| Aug 23, 2013 |
4.98 |
| Aug 22, 2013 |
4.99 |
| Aug 21, 2013 |
4.86 |
| Aug 20, 2013 |
4.82 |
| Aug 19, 2013 |
4.73 |
| Aug 16, 2013 |
4.76 |
| Aug 15, 2013 |
4.78 |
| Aug 14, 2013 |
4.84 |
| Aug 13, 2013 |
4.75 |
| Aug 12, 2013 |
4.71 |
| Aug 9, 2013 |
4.71 |
| Aug 8, 2013 |
4.72 |
| Aug 7, 2013 |
4.73 |
| Aug 6, 2013 |
4.76 |
| Aug 5, 2013 |
4.83 |
| Aug 2, 2013 |
4.83 |
| Aug 1, 2013 |
4.84 |
| Jul 31, 2013 |
4.75 |
| Jul 30, 2013 |
4.70 |
| Jul 29, 2013 |
4.71 |
| Jul 26, 2013 |
4.72 |
| Jul 25, 2013 |
4.74 |
| Jul 24, 2013 |
4.77 |
| Jul 23, 2013 |
4.82 |
| Jul 22, 2013 |
4.77 |
| Jul 19, 2013 |
4.76 |
| Jul 18, 2013 |
4.73 |
| Jul 17, 2013 |
4.66 |
| Jul 16, 2013 |
4.59 |
| Jul 15, 2013 |
4.64 |
| Jul 12, 2013 |
4.60 |
| Jul 11, 2013 |
4.55 |
| Jul 10, 2013 |
4.64 |
| Jul 9, 2013 |
4.72 |
| Jul 8, 2013 |
4.73 |
| Jul 5, 2013 |
4.77 |
| Jul 3, 2013 |
4.63 |
| Jul 2, 2013 |
4.56 |
| Jul 1, 2013 |
4.45 |
| Jun 28, 2013 |
4.48 |
| Jun 27, 2013 |
4.49 |
| Jun 26, 2013 |
4.44 |
| Jun 25, 2013 |
4.43 |
| Jun 24, 2013 |
4.36 |
| Jun 21, 2013 |
4.35 |
| Jun 20, 2013 |
4.29 |
| Jun 19, 2013 |
4.29 |
| Jun 18, 2013 |
4.33 |
| Jun 17, 2013 |
4.30 |
| Jun 14, 2013 |
4.26 |
| Jun 13, 2013 |
4.35 |
| Jun 12, 2013 |
4.31 |
| Jun 11, 2013 |
4.34 |
| Jun 10, 2013 |
4.36 |
| Jun 7, 2013 |
4.34 |
| Jun 6, 2013 |
4.29 |
| Jun 5, 2013 |
4.25 |
| Jun 4, 2013 |
4.29 |
| Jun 3, 2013 |
4.32 |
| May 31, 2013 |
4.32 |
| May 30, 2013 |
4.36 |
| May 29, 2013 |
4.31 |
| May 28, 2013 |
4.37 |
| May 24, 2013 |
4.32 |
| May 23, 2013 |
4.30 |
| May 22, 2013 |
4.27 |
| May 21, 2013 |
4.32 |
| May 20, 2013 |
4.33 |
| May 17, 2013 |
4.34 |
| May 16, 2013 |
4.25 |
| May 15, 2013 |
4.24 |
| May 14, 2013 |
4.23 |
| May 13, 2013 |
4.20 |
| May 10, 2013 |
4.20 |
| May 9, 2013 |
4.17 |
| May 8, 2013 |
4.17 |
| May 7, 2013 |
4.16 |
| May 6, 2013 |
4.11 |
| May 3, 2013 |
4.07 |
| May 2, 2013 |
4.03 |
| May 1, 2013 |
4.01 |
| Apr 30, 2013 |
4.06 |
| Apr 29, 2013 |
4.06 |
| Apr 26, 2013 |
4.04 |
| Apr 25, 2013 |
4.03 |
| Apr 24, 2013 |
4.08 |
| Apr 23, 2013 |
4.14 |
| Apr 22, 2013 |
4.11 |
| Apr 19, 2013 |
4.12 |
| Apr 18, 2013 |
4.08 |
| Apr 17, 2013 |
4.11 |
| Apr 16, 2013 |
4.15 |
| Apr 15, 2013 |
4.11 |
| Apr 12, 2013 |
4.19 |
| Apr 11, 2013 |
4.19 |
| Apr 10, 2013 |
4.20 |
| Apr 9, 2013 |
4.17 |
| Apr 8, 2013 |
4.18 |
| Apr 5, 2013 |
4.16 |
| Apr 4, 2013 |
4.18 |
| Apr 3, 2013 |
4.13 |
| Apr 2, 2013 |
4.17 |
| Apr 1, 2013 |
4.19 |
| Mar 28, 2013 |
4.29 |
| Mar 27, 2013 |
4.28 |
| Mar 26, 2013 |
4.28 |
| Mar 25, 2013 |
4.28 |
| Mar 22, 2013 |
4.26 |
| Mar 21, 2013 |
4.24 |
| Mar 20, 2013 |
4.24 |
| Mar 19, 2013 |
4.21 |
| Mar 18, 2013 |
4.18 |
| Mar 15, 2013 |
4.23 |
| Mar 14, 2013 |
4.22 |
| Mar 13, 2013 |
4.21 |
| Mar 12, 2013 |
4.20 |
| Mar 11, 2013 |
4.20 |
| Mar 8, 2013 |
4.18 |
| Mar 7, 2013 |
4.18 |
| Mar 6, 2013 |
4.17 |
| Mar 5, 2013 |
4.17 |
| Mar 4, 2013 |
4.16 |
| Mar 1, 2013 |
4.14 |
| Feb 28, 2013 |
4.15 |
| Feb 27, 2013 |
4.13 |
| Feb 26, 2013 |
4.14 |
| Feb 25, 2013 |
4.12 |
| Feb 22, 2013 |
4.20 |
| Feb 21, 2013 |
4.18 |
| Feb 20, 2013 |
4.22 |
| Feb 19, 2013 |
4.22 |
| Feb 15, 2013 |
4.19 |
| Feb 14, 2013 |
4.20 |
| Feb 13, 2013 |
4.20 |
| Feb 12, 2013 |
4.15 |
| Feb 11, 2013 |
4.09 |
| Feb 8, 2013 |
4.11 |
| Feb 7, 2013 |
4.11 |
| Feb 6, 2013 |
4.11 |
| Feb 5, 2013 |
4.12 |
| Feb 4, 2013 |
4.04 |
| Feb 1, 2013 |
4.06 |
| Jan 31, 2013 |
4.04 |
| Jan 30, 2013 |
4.06 |
| Jan 29, 2013 |
4.02 |
| Jan 28, 2013 |
4.02 |
| Jan 25, 2013 |
3.99 |
| Jan 24, 2013 |
3.99 |
| Jan 23, 2013 |
3.99 |
| Jan 22, 2013 |
4.00 |
| Jan 18, 2013 |
3.99 |
| Jan 17, 2013 |
3.98 |
| Jan 16, 2013 |
3.95 |
| Jan 15, 2013 |
3.93 |
| Jan 14, 2013 |
3.91 |
| Jan 11, 2013 |
3.91 |
| Jan 10, 2013 |
3.92 |
| Jan 9, 2013 |
3.91 |
| Jan 8, 2013 |
3.89 |
| Jan 7, 2013 |
3.90 |
| Jan 4, 2013 |
3.91 |
| Jan 3, 2013 |
3.86 |
| Jan 2, 2013 |
3.82 |
| Dec 31, 2012 |
3.72 |
| Dec 28, 2012 |
3.76 |
| Dec 27, 2012 |
3.77 |
| Dec 26, 2012 |
3.78 |
| Dec 24, 2012 |
3.80 |
| Dec 21, 2012 |
3.81 |
| Dec 20, 2012 |
3.85 |
| Dec 19, 2012 |
3.84 |
| Dec 18, 2012 |
3.84 |
| Dec 17, 2012 |
3.81 |
| Dec 14, 2012 |
3.75 |
| Dec 13, 2012 |
3.76 |
| Dec 12, 2012 |
3.77 |
| Dec 11, 2012 |
3.78 |
| Dec 10, 2012 |
3.77 |
| Dec 7, 2012 |
3.76 |
| Dec 6, 2012 |
3.76 |
| Dec 5, 2012 |
3.73 |
| Dec 4, 2012 |
3.74 |
| Dec 3, 2012 |
3.77 |
| Nov 30, 2012 |
3.80 |
| Nov 29, 2012 |
3.80 |
| Nov 28, 2012 |
3.79 |
| Nov 27, 2012 |
3.82 |
| Nov 26, 2012 |
3.88 |
| Nov 23, 2012 |
3.90 |
| Nov 21, 2012 |
3.83 |
| Nov 20, 2012 |
3.84 |
| Nov 19, 2012 |
3.81 |
| Nov 16, 2012 |
3.78 |
| Nov 15, 2012 |
3.79 |
| Nov 14, 2012 |
3.79 |
| Nov 13, 2012 |
3.85 |
| Nov 12, 2012 |
3.89 |
| Nov 9, 2012 |
3.88 |
| Nov 8, 2012 |
3.89 |
| Nov 7, 2012 |
3.91 |
| Nov 6, 2012 |
3.99 |
| Nov 5, 2012 |
3.93 |
| Nov 2, 2012 |
3.92 |
| Nov 1, 2012 |
3.94 |
| Oct 31, 2012 |
3.85 |
| Oct 26, 2012 |
3.84 |
| Oct 25, 2012 |
3.87 |
| Oct 24, 2012 |
3.77 |
| Oct 23, 2012 |
3.80 |
| Oct 22, 2012 |
3.81 |
| Oct 19, 2012 |
3.79 |
| Oct 18, 2012 |
3.80 |
| Oct 17, 2012 |
3.80 |
| Oct 16, 2012 |
3.80 |
| Oct 15, 2012 |
3.89 |
| Oct 12, 2012 |
3.90 |
| Oct 11, 2012 |
3.99 |
| Oct 10, 2012 |
3.98 |
| Oct 9, 2012 |
3.98 |
| Oct 8, 2012 |
4.02 |
| Oct 5, 2012 |
4.04 |
| Oct 4, 2012 |
4.03 |
| Oct 3, 2012 |
4.00 |
| Oct 2, 2012 |
3.99 |
| Oct 1, 2012 |
3.97 |
| Sep 28, 2012 |
3.99 |
| Sep 27, 2012 |
4.02 |
| Sep 26, 2012 |
3.99 |
| Sep 25, 2012 |
4.01 |
| Sep 24, 2012 |
4.03 |
| Sep 21, 2012 |
4.02 |
| Sep 20, 2012 |
4.03 |
| Sep 19, 2012 |
4.08 |
| Sep 18, 2012 |
4.06 |
| Sep 17, 2012 |
4.07 |
| Sep 14, 2012 |
4.15 |
| Sep 13, 2012 |
4.10 |
| Sep 12, 2012 |
4.05 |
| Sep 11, 2012 |
4.02 |
| Sep 10, 2012 |
4.00 |
| Sep 7, 2012 |
4.01 |
| Sep 6, 2012 |
4.00 |
| Sep 5, 2012 |
3.92 |
| Sep 4, 2012 |
3.91 |
| Aug 31, 2012 |
3.86 |
| Aug 30, 2012 |
3.86 |
| Aug 29, 2012 |
3.89 |
| Aug 28, 2012 |
3.89 |
| Aug 27, 2012 |
3.89 |
| Aug 24, 2012 |
3.90 |
| Aug 23, 2012 |
3.90 |
| Aug 22, 2012 |
3.95 |
| Aug 21, 2012 |
3.96 |
| Aug 20, 2012 |
3.95 |
| Aug 17, 2012 |
3.94 |
| Aug 16, 2012 |
3.92 |
| Aug 15, 2012 |
3.90 |
| Aug 14, 2012 |
3.89 |
| Aug 13, 2012 |
3.86 |
| Aug 10, 2012 |
3.86 |
| Aug 9, 2012 |
3.88 |
| Aug 8, 2012 |
3.87 |
| Aug 7, 2012 |
3.85 |
| Aug 6, 2012 |
3.83 |
| Aug 3, 2012 |
3.85 |
| Aug 2, 2012 |
3.77 |
| Aug 1, 2012 |
3.80 |
| Jul 31, 2012 |
3.84 |
| Jul 30, 2012 |
3.85 |
| Jul 27, 2012 |
3.87 |
| Jul 26, 2012 |
3.81 |
| Jul 25, 2012 |
3.80 |
| Jul 24, 2012 |
3.86 |
| Jul 23, 2012 |
3.88 |
| Jul 20, 2012 |
3.92 |
| Jul 19, 2012 |
3.99 |
| Jul 18, 2012 |
4.04 |
| Jul 17, 2012 |
4.02 |
| Jul 16, 2012 |
3.98 |
| Jul 13, 2012 |
3.98 |
| Jul 12, 2012 |
3.88 |
| Jul 11, 2012 |
3.93 |
| Jul 10, 2012 |
3.97 |
| Jul 9, 2012 |
4.00 |
| Jul 6, 2012 |
4.00 |
| Jul 5, 2012 |
4.03 |
| Jul 3, 2012 |
4.03 |
| Jul 2, 2012 |
4.01 |
| Jun 29, 2012 |
4.00 |
| Jun 28, 2012 |
3.92 |
| Jun 27, 2012 |
3.92 |
| Jun 26, 2012 |
3.87 |
| Jun 25, 2012 |
3.86 |
| Jun 22, 2012 |
3.93 |
| Jun 21, 2012 |
3.87 |
| Jun 20, 2012 |
3.93 |
| Jun 19, 2012 |
3.93 |
| Jun 18, 2012 |
3.89 |
| Jun 15, 2012 |
3.88 |
| Jun 14, 2012 |
3.84 |
| Jun 13, 2012 |
3.80 |
| Jun 12, 2012 |
3.87 |
| Jun 11, 2012 |
3.82 |
| Jun 8, 2012 |
3.88 |
| Jun 7, 2012 |
3.84 |
| Jun 6, 2012 |
3.82 |
| Jun 5, 2012 |
3.77 |
| Jun 4, 2012 |
3.80 |
| Jun 1, 2012 |
3.83 |
| May 31, 2012 |
3.96 |
| May 30, 2012 |
3.96 |
| May 29, 2012 |
4.03 |
| May 25, 2012 |
4.00 |
| May 24, 2012 |
4.00 |
| May 23, 2012 |
3.96 |
| May 22, 2012 |
3.94 |
| May 21, 2012 |
3.93 |
| May 18, 2012 |
3.88 |
| May 17, 2012 |
3.92 |
| May 16, 2012 |
3.96 |
| May 15, 2012 |
3.99 |
| May 14, 2012 |
4.01 |
| May 11, 2012 |
4.06 |
| May 10, 2012 |
4.06 |
| May 9, 2012 |
4.04 |
| May 8, 2012 |
4.10 |
| May 7, 2012 |
4.10 |
| May 4, 2012 |
4.07 |
| May 3, 2012 |
4.12 |
| May 2, 2012 |
4.12 |
| May 1, 2012 |
4.11 |
| Apr 30, 2012 |
4.10 |
| Apr 27, 2012 |
4.12 |
| Apr 26, 2012 |
4.07 |
| Apr 25, 2012 |
4.06 |
| Apr 24, 2012 |
3.97 |
| Apr 23, 2012 |
3.92 |
| Apr 20, 2012 |
3.94 |
| Apr 19, 2012 |
3.91 |
| Apr 18, 2012 |
3.92 |
| Apr 17, 2012 |
3.98 |
| Apr 16, 2012 |
3.93 |
| Apr 13, 2012 |
3.89 |
| Apr 12, 2012 |
3.97 |
| Apr 11, 2012 |
3.94 |
| Apr 10, 2012 |
3.90 |
| Apr 9, 2012 |
3.96 |
| Apr 5, 2012 |
4.01 |
| Apr 4, 2012 |
4.03 |
| Apr 3, 2012 |
4.07 |
| Apr 2, 2012 |
4.08 |
| Mar 30, 2012 |
4.08 |
| Mar 29, 2012 |
4.12 |
| Mar 28, 2012 |
4.14 |
| Mar 27, 2012 |
4.10 |
| Mar 26, 2012 |
4.14 |
| Mar 23, 2012 |
4.11 |
| Mar 22, 2012 |
4.09 |
| Mar 21, 2012 |
4.11 |
| Mar 20, 2012 |
4.13 |
| Mar 19, 2012 |
4.19 |
| Mar 16, 2012 |
4.25 |
| Mar 15, 2012 |
4.19 |
| Mar 14, 2012 |
4.14 |
| Mar 13, 2012 |
4.19 |
| Mar 12, 2012 |
4.05 |
| Mar 9, 2012 |
4.07 |
| Mar 8, 2012 |
4.00 |
| Mar 7, 2012 |
3.97 |
| Mar 6, 2012 |
3.91 |
| Mar 5, 2012 |
3.97 |
| Mar 2, 2012 |
3.95 |
| Mar 1, 2012 |
3.99 |
| Feb 29, 2012 |
3.96 |
| Feb 28, 2012 |
3.97 |
| Feb 27, 2012 |
4.03 |
| Feb 24, 2012 |
3.99 |
| Feb 23, 2012 |
4.02 |
| Feb 22, 2012 |
3.97 |
| Feb 21, 2012 |
4.03 |
| Feb 17, 2012 |
4.05 |
| Feb 16, 2012 |
4.04 |
| Feb 15, 2012 |
3.95 |
| Feb 14, 2012 |
3.94 |
| Feb 13, 2012 |
3.97 |
| Feb 10, 2012 |
3.96 |
| Feb 9, 2012 |
4.00 |
| Feb 8, 2012 |
3.98 |
| Feb 7, 2012 |
3.97 |
| Feb 6, 2012 |
3.98 |
| Feb 3, 2012 |
4.03 |
| Feb 2, 2012 |
3.96 |
| Feb 1, 2012 |
3.97 |
| Jan 31, 2012 |
3.90 |
| Jan 30, 2012 |
3.89 |
| Jan 27, 2012 |
3.96 |
| Jan 26, 2012 |
3.95 |
| Jan 25, 2012 |
4.02 |
| Jan 24, 2012 |
4.00 |
| Jan 23, 2012 |
4.00 |
| Jan 20, 2012 |
4.03 |
| Jan 19, 2012 |
3.99 |
| Jan 18, 2012 |
3.99 |
| Jan 17, 2012 |
3.93 |
| Jan 13, 2012 |
3.95 |
| Jan 12, 2012 |
3.91 |
| Jan 11, 2012 |
3.90 |
| Jan 10, 2012 |
3.91 |
| Jan 9, 2012 |
3.90 |
| Jan 6, 2012 |
3.83 |
| Jan 5, 2012 |
3.85 |
| Jan 4, 2012 |
3.81 |
| Jan 3, 2012 |
3.78 |
| Dec 30, 2011 |
3.74 |
| Dec 29, 2011 |
3.78 |
| Dec 28, 2011 |
3.71 |
| Dec 27, 2011 |
3.76 |
| Dec 23, 2011 |
3.76 |
| Dec 22, 2011 |
3.75 |
| Dec 21, 2011 |
3.67 |
| Dec 20, 2011 |
3.71 |
| Dec 19, 2011 |
3.59 |
| Dec 16, 2011 |
3.65 |
| Dec 15, 2011 |
3.62 |
| Dec 14, 2011 |
3.58 |
| Dec 13, 2011 |
3.59 |
| Dec 12, 2011 |
3.63 |
| Dec 9, 2011 |
3.68 |
| Dec 8, 2011 |
3.56 |
| Dec 7, 2011 |
3.65 |
| Dec 6, 2011 |
3.60 |
| Dec 5, 2011 |
3.62 |
| Dec 2, 2011 |
3.56 |
| Dec 1, 2011 |
3.51 |
| Nov 30, 2011 |
3.57 |
| Nov 29, 2011 |
3.34 |
| Nov 28, 2011 |
3.39 |
| Nov 25, 2011 |
3.33 |
| Nov 23, 2011 |
3.32 |
| Nov 22, 2011 |
3.44 |
| Nov 21, 2011 |
3.45 |
| Nov 18, 2011 |
3.52 |
| Nov 17, 2011 |
3.49 |
| Nov 16, 2011 |
3.51 |
| Nov 15, 2011 |
3.56 |
| Nov 14, 2011 |
3.53 |
| Nov 11, 2011 |
3.58 |
| Nov 10, 2011 |
3.55 |
| Nov 9, 2011 |
3.49 |
| Nov 8, 2011 |
3.61 |
| Nov 7, 2011 |
3.55 |
| Nov 4, 2011 |
3.52 |
| Nov 3, 2011 |
3.51 |
| Nov 2, 2011 |
3.45 |
| Nov 1, 2011 |
3.33 |
| Oct 31, 2011 |
3.46 |
| Oct 28, 2011 |
3.56 |
| Oct 27, 2011 |
3.57 |
| Oct 26, 2011 |
3.40 |
| Oct 25, 2011 |
3.39 |
| Oct 24, 2011 |
3.47 |
| Oct 21, 2011 |
3.44 |
| Oct 20, 2011 |
3.36 |
| Oct 19, 2011 |
3.32 |
| Oct 18, 2011 |
3.38 |
| Oct 17, 2011 |
3.22 |
| Oct 14, 2011 |
3.34 |
| Oct 13, 2011 |
3.34 |
| Oct 12, 2011 |
3.41 |
| Oct 11, 2011 |
3.38 |
| Oct 10, 2011 |
3.39 |
| Oct 7, 2011 |
3.26 |
| Oct 6, 2011 |
3.40 |
| Oct 5, 2011 |
3.33 |
| Oct 4, 2011 |
3.32 |
| Oct 3, 2011 |
3.13 |
| Sep 30, 2011 |
3.24 |
| Sep 29, 2011 |
3.37 |
| Sep 28, 2011 |
3.26 |
| Sep 27, 2011 |
3.40 |
| Sep 26, 2011 |
3.37 |
| Sep 23, 2011 |
3.25 |
| Sep 22, 2011 |
3.20 |
| Sep 21, 2011 |
3.23 |
| Sep 20, 2011 |
3.40 |
| Sep 19, 2011 |
3.44 |
| Sep 16, 2011 |
3.50 |
| Sep 15, 2011 |
3.55 |
| Sep 14, 2011 |
3.47 |
| Sep 13, 2011 |
3.43 |
| Sep 12, 2011 |
3.41 |
| Sep 9, 2011 |
3.34 |
| Sep 8, 2011 |
3.44 |
| Sep 7, 2011 |
3.51 |
| Sep 6, 2011 |
3.38 |
| Sep 2, 2011 |
3.39 |
| Sep 1, 2011 |
3.52 |
| Aug 31, 2011 |
3.65 |
| Aug 30, 2011 |
3.59 |
| Aug 29, 2011 |
3.65 |
| Aug 26, 2011 |
3.52 |
| Aug 25, 2011 |
3.47 |
| Aug 24, 2011 |
3.53 |
| Aug 23, 2011 |
3.45 |
| Aug 22, 2011 |
3.32 |
| Aug 19, 2011 |
3.30 |
| Aug 18, 2011 |
3.42 |
| Aug 17, 2011 |
3.57 |
| Aug 16, 2011 |
3.57 |
| Aug 15, 2011 |
3.69 |
| Aug 12, 2011 |
3.55 |
| Aug 11, 2011 |
3.63 |
| Aug 10, 2011 |
3.36 |
| Aug 9, 2011 |
3.57 |
| Aug 8, 2011 |
3.38 |
| Aug 5, 2011 |
3.67 |
| Aug 4, 2011 |
3.72 |
| Aug 3, 2011 |
3.86 |
| Aug 2, 2011 |
3.79 |
| Aug 1, 2011 |
3.86 |
| Jul 29, 2011 |
3.85 |
| Jul 28, 2011 |
3.88 |
| Jul 27, 2011 |
3.91 |
| Jul 26, 2011 |
3.96 |
| Jul 25, 2011 |
3.98 |
| Jul 22, 2011 |
3.99 |
| Jul 21, 2011 |
4.01 |
| Jul 20, 2011 |
3.94 |
| Jul 19, 2011 |
3.92 |
| Jul 18, 2011 |
3.87 |
| Jul 15, 2011 |
3.94 |
| Jul 14, 2011 |
3.95 |
| Jul 13, 2011 |
4.02 |
| Jul 12, 2011 |
4.00 |
| Jul 11, 2011 |
3.99 |
| Jul 8, 2011 |
4.06 |
| Jul 7, 2011 |
4.09 |
| Jul 6, 2011 |
4.08 |
| Jul 5, 2011 |
4.10 |
| Jul 1, 2011 |
4.12 |
| Jun 30, 2011 |
4.06 |
| Jun 29, 2011 |
4.07 |
| Jun 28, 2011 |
4.01 |
| Jun 27, 2011 |
3.98 |
| Jun 24, 2011 |
3.98 |
| Jun 23, 2011 |
3.98 |
| Jun 22, 2011 |
4.03 |
| Jun 21, 2011 |
4.07 |
| Jun 20, 2011 |
4.05 |
| Jun 17, 2011 |
4.05 |
| Jun 16, 2011 |
4.04 |
| Jun 15, 2011 |
3.97 |
| Jun 14, 2011 |
3.99 |
| Jun 13, 2011 |
3.97 |
| Jun 10, 2011 |
3.94 |
| Jun 9, 2011 |
3.97 |
| Jun 8, 2011 |
3.96 |
| Jun 7, 2011 |
3.96 |
| Jun 6, 2011 |
3.95 |
| Jun 3, 2011 |
3.95 |
| Jun 2, 2011 |
4.00 |
| Jun 1, 2011 |
4.07 |
| May 31, 2011 |
4.18 |
| May 27, 2011 |
4.10 |
| May 26, 2011 |
4.09 |
| May 25, 2011 |
4.10 |
| May 24, 2011 |
4.12 |
| May 23, 2011 |
4.14 |
| May 20, 2011 |
4.21 |
| May 19, 2011 |
4.25 |
| May 18, 2011 |
4.24 |
| May 17, 2011 |
4.21 |
| May 16, 2011 |
4.17 |
| May 13, 2011 |
4.16 |
| May 12, 2011 |
4.23 |
| May 11, 2011 |
4.22 |
| May 10, 2011 |
4.22 |
| May 9, 2011 |
4.18 |
| May 6, 2011 |
4.20 |
| May 5, 2011 |
4.23 |
| May 4, 2011 |
4.27 |
| May 3, 2011 |
4.27 |
| May 2, 2011 |
4.23 |
| Apr 29, 2011 |
4.25 |
| Apr 28, 2011 |
4.25 |
| Apr 27, 2011 |
4.27 |
| Apr 26, 2011 |
4.33 |
| Apr 25, 2011 |
4.28 |
| Apr 21, 2011 |
4.27 |
| Apr 20, 2011 |
4.27 |
| Apr 19, 2011 |
4.23 |
| Apr 18, 2011 |
4.25 |
| Apr 15, 2011 |
4.30 |
| Apr 14, 2011 |
4.29 |
| Apr 13, 2011 |
4.27 |
| Apr 12, 2011 |
4.30 |
| Apr 11, 2011 |
4.30 |
| Apr 8, 2011 |
4.28 |
| Apr 7, 2011 |
4.29 |
| Apr 6, 2011 |
4.32 |
| Apr 5, 2011 |
4.25 |
| Apr 4, 2011 |
4.29 |
| Apr 1, 2011 |
4.29 |
| Mar 31, 2011 |
4.23 |
| Mar 30, 2011 |
4.18 |
| Mar 29, 2011 |
4.13 |
| Mar 28, 2011 |
4.13 |
| Mar 25, 2011 |
4.14 |
| Mar 24, 2011 |
4.10 |
| Mar 23, 2011 |
4.10 |
| Mar 22, 2011 |
4.13 |
| Mar 21, 2011 |
4.17 |
| Mar 18, 2011 |
4.14 |
| Mar 17, 2011 |
4.12 |
| Mar 16, 2011 |
4.11 |
| Mar 15, 2011 |
4.13 |
| Mar 14, 2011 |
4.14 |
| Mar 11, 2011 |
4.14 |
| Mar 10, 2011 |
4.12 |
| Mar 9, 2011 |
4.21 |
| Mar 8, 2011 |
4.24 |
| Mar 7, 2011 |
4.15 |
| Mar 4, 2011 |
4.16 |
| Mar 3, 2011 |
4.18 |
| Mar 2, 2011 |
4.15 |
| Mar 1, 2011 |
4.16 |
| Feb 28, 2011 |
4.18 |
| Feb 25, 2011 |
4.24 |
| Feb 24, 2011 |
4.15 |
| Feb 23, 2011 |
4.19 |
| Feb 22, 2011 |
4.25 |
| Feb 18, 2011 |
4.32 |
| Feb 17, 2011 |
4.26 |
| Feb 16, 2011 |
4.27 |
| Feb 15, 2011 |
4.23 |
| Feb 14, 2011 |
4.25 |
| Feb 11, 2011 |
4.26 |
| Feb 10, 2011 |
4.23 |
| Feb 9, 2011 |
4.22 |
| Feb 8, 2011 |
4.25 |
| Feb 7, 2011 |
4.22 |
| Feb 4, 2011 |
4.18 |
| Feb 3, 2011 |
4.18 |
| Feb 2, 2011 |
4.16 |
| Feb 1, 2011 |
4.19 |
| Jan 31, 2011 |
4.13 |
| Jan 28, 2011 |
4.16 |
| Jan 27, 2011 |
4.19 |
| Jan 26, 2011 |
4.21 |
| Jan 25, 2011 |
4.42 |
| Jan 24, 2011 |
4.38 |
| Jan 21, 2011 |
4.39 |
| Jan 20, 2011 |
4.39 |
| Jan 19, 2011 |
4.41 |
| Jan 18, 2011 |
4.47 |
| Jan 14, 2011 |
4.42 |
| Jan 13, 2011 |
4.32 |
| Jan 12, 2011 |
4.35 |
| Jan 11, 2011 |
4.33 |
| Jan 10, 2011 |
4.32 |
| Jan 7, 2011 |
4.30 |
| Jan 6, 2011 |
4.36 |
| Jan 5, 2011 |
4.38 |
| Jan 4, 2011 |
4.35 |
| Jan 3, 2011 |
4.42 |
| Dec 31, 2010 |
4.37 |
| Dec 30, 2010 |
4.34 |
| Dec 29, 2010 |
4.34 |
| Dec 28, 2010 |
4.34 |
| Dec 27, 2010 |
4.33 |
| Dec 23, 2010 |
4.31 |
| Dec 22, 2010 |
4.35 |
| Dec 21, 2010 |
4.29 |
| Dec 20, 2010 |
4.23 |
| Dec 17, 2010 |
4.21 |
| Dec 16, 2010 |
4.16 |
| Dec 15, 2010 |
4.14 |
| Dec 14, 2010 |
4.16 |
| Dec 13, 2010 |
4.17 |
| Dec 10, 2010 |
4.16 |
| Dec 9, 2010 |
4.11 |
| Dec 8, 2010 |
4.05 |
| Dec 7, 2010 |
3.97 |
| Dec 6, 2010 |
3.96 |
| Dec 3, 2010 |
3.96 |
| Dec 2, 2010 |
3.92 |
| Dec 1, 2010 |
3.84 |
| Nov 30, 2010 |
3.76 |
| Nov 29, 2010 |
3.80 |
| Nov 26, 2010 |
3.80 |
| Nov 24, 2010 |
3.84 |
| Nov 23, 2010 |
3.81 |
| Nov 22, 2010 |
3.83 |
| Nov 19, 2010 |
3.83 |
| Nov 18, 2010 |
3.84 |
| Nov 17, 2010 |
3.80 |
| Nov 16, 2010 |
3.81 |
| Nov 15, 2010 |
3.86 |
| Nov 12, 2010 |
3.83 |
| Nov 11, 2010 |
3.88 |
| Nov 10, 2010 |
3.88 |
| Nov 9, 2010 |
3.84 |
| Nov 8, 2010 |
3.89 |
| Nov 5, 2010 |
3.91 |
| Nov 4, 2010 |
3.86 |
| Nov 3, 2010 |
3.75 |
| Nov 2, 2010 |
3.72 |
| Nov 1, 2010 |
3.65 |
| Oct 29, 2010 |
3.68 |
| Oct 28, 2010 |
3.71 |
| Oct 27, 2010 |
3.75 |
| Oct 26, 2010 |
3.68 |
| Oct 25, 2010 |
3.66 |
| Oct 22, 2010 |
3.71 |
| Oct 21, 2010 |
3.71 |
| Oct 20, 2010 |
3.71 |
| Oct 19, 2010 |
3.74 |
| Oct 18, 2010 |
3.78 |
| Oct 15, 2010 |
3.73 |
| Oct 14, 2010 |
3.75 |
| Oct 13, 2010 |
3.79 |
| Oct 12, 2010 |
3.76 |
| Oct 11, 2010 |
3.76 |
| Oct 8, 2010 |
3.76 |
| Oct 7, 2010 |
3.77 |
| Oct 6, 2010 |
3.77 |
| Oct 5, 2010 |
3.78 |
| Oct 4, 2010 |
3.71 |
| Oct 1, 2010 |
3.78 |
| Sep 30, 2010 |
3.78 |
| Sep 29, 2010 |
3.79 |
| Sep 28, 2010 |
3.79 |
| Sep 27, 2010 |
3.76 |
| Sep 24, 2010 |
3.80 |
| Sep 23, 2010 |
3.72 |
| Sep 22, 2010 |
3.77 |
| Sep 21, 2010 |
3.82 |
| Sep 20, 2010 |
3.86 |
| Sep 17, 2010 |
3.78 |
| Sep 16, 2010 |
3.78 |
| Sep 15, 2010 |
3.79 |
| Sep 14, 2010 |
3.79 |
| Sep 13, 2010 |
3.84 |
| Sep 10, 2010 |
3.78 |
| Sep 9, 2010 |
3.76 |
| Sep 8, 2010 |
3.74 |
| Sep 7, 2010 |
3.72 |
| Sep 3, 2010 |
3.77 |
| Sep 2, 2010 |
3.73 |
| Sep 1, 2010 |
3.72 |
| Aug 31, 2010 |
3.63 |
| Aug 30, 2010 |
3.60 |
| Aug 27, 2010 |
3.69 |
| Aug 26, 2010 |
3.64 |
| Aug 25, 2010 |
3.66 |
| Aug 24, 2010 |
3.65 |
| Aug 23, 2010 |
3.67 |
| Aug 20, 2010 |
3.69 |
| Aug 19, 2010 |
3.73 |
| Aug 18, 2010 |
3.79 |
| Aug 17, 2010 |
3.77 |
| Aug 16, 2010 |
3.73 |
| Aug 13, 2010 |
3.70 |
| Aug 12, 2010 |
3.75 |
| Aug 11, 2010 |
3.77 |
| Aug 10, 2010 |
3.87 |
| Aug 9, 2010 |
3.89 |
| Aug 6, 2010 |
3.85 |
| Aug 5, 2010 |
3.92 |
| Aug 4, 2010 |
3.95 |
| Aug 3, 2010 |
3.95 |
| Aug 2, 2010 |
3.96 |
| Jul 30, 2010 |
3.91 |
| Jul 29, 2010 |
3.94 |
| Jul 28, 2010 |
3.83 |
| Jul 27, 2010 |
3.79 |
| Jul 26, 2010 |
3.77 |
| Jul 23, 2010 |
3.71 |
| Jul 22, 2010 |
3.67 |
| Jul 21, 2010 |
3.59 |
| Jul 20, 2010 |
3.67 |
| Jul 19, 2010 |
3.63 |
| Jul 16, 2010 |
3.65 |
| Jul 15, 2010 |
3.77 |
| Jul 14, 2010 |
3.79 |
| Jul 13, 2010 |
3.85 |
| Jul 12, 2010 |
3.74 |
| Jul 9, 2010 |
3.77 |
| Jul 8, 2010 |
3.75 |
| Jul 7, 2010 |
3.75 |
| Jul 6, 2010 |
3.62 |
| Jul 2, 2010 |
3.59 |
| Jul 1, 2010 |
3.61 |
| Jun 30, 2010 |
3.64 |
| Jun 29, 2010 |
3.75 |
| Jun 28, 2010 |
3.85 |
| Jun 25, 2010 |
3.82 |
| Jun 24, 2010 |
3.78 |
| Jun 23, 2010 |
3.82 |
| Jun 22, 2010 |
3.85 |
| Jun 21, 2010 |
3.90 |
| Jun 18, 2010 |
3.91 |
| Jun 17, 2010 |
3.91 |
| Jun 16, 2010 |
3.91 |
| Jun 15, 2010 |
3.91 |
| Jun 14, 2010 |
3.82 |
| Jun 11, 2010 |
3.84 |
| Jun 10, 2010 |
3.83 |
| Jun 9, 2010 |
3.75 |
| Jun 8, 2010 |
3.81 |
| Jun 7, 2010 |
3.74 |
| Jun 4, 2010 |
3.77 |
| Jun 3, 2010 |
3.92 |
| Jun 2, 2010 |
3.94 |
| Jun 1, 2010 |
3.85 |
| May 28, 2010 |
3.95 |
| May 27, 2010 |
4.01 |
| May 26, 2010 |
3.93 |
| May 25, 2010 |
3.92 |
| May 24, 2010 |
3.91 |
| May 21, 2010 |
3.97 |
| May 20, 2010 |
3.91 |
| May 19, 2010 |
4.06 |
| May 18, 2010 |
4.06 |
| May 17, 2010 |
4.17 |
| May 14, 2010 |
4.14 |
| May 13, 2010 |
4.23 |
| May 12, 2010 |
4.28 |
| May 11, 2010 |
4.27 |
| May 10, 2010 |
4.21 |
| May 7, 2010 |
4.07 |
| May 6, 2010 |
4.10 |
| May 5, 2010 |
4.24 |
| May 4, 2010 |
4.26 |
| May 3, 2010 |
4.30 |
| Apr 30, 2010 |
4.27 |
| Apr 29, 2010 |
4.29 |
| Apr 28, 2010 |
4.17 |
| Apr 27, 2010 |
4.16 |
| Apr 26, 2010 |
4.21 |
| Apr 23, 2010 |
4.28 |
| Apr 22, 2010 |
4.27 |
| Apr 21, 2010 |
4.22 |
| Apr 20, 2010 |
4.16 |
| Apr 19, 2010 |
4.09 |
| Apr 16, 2010 |
4.06 |
| Apr 15, 2010 |
4.12 |
| Apr 14, 2010 |
4.17 |
| Apr 13, 2010 |
4.10 |
| Apr 12, 2010 |
4.10 |
| Apr 9, 2010 |
4.10 |
| Apr 8, 2010 |
4.10 |
| Apr 7, 2010 |
4.08 |
| Apr 6, 2010 |
4.11 |
| Apr 5, 2010 |
4.06 |
| Apr 1, 2010 |
4.03 |
| Mar 31, 2010 |
4.02 |
| Mar 30, 2010 |
14.77 |
| Mar 29, 2010 |
14.71 |
| Mar 26, 2010 |
14.67 |
| Mar 25, 2010 |
14.79 |
| Mar 24, 2010 |
14.80 |
| Mar 23, 2010 |
14.99 |
| Mar 22, 2010 |
14.93 |
| Mar 19, 2010 |
14.81 |
| Mar 18, 2010 |
14.78 |
| Mar 17, 2010 |
14.85 |
| Mar 16, 2010 |
14.75 |
| Mar 15, 2010 |
14.58 |
| Mar 12, 2010 |
14.51 |
| Mar 11, 2010 |
14.69 |
| Mar 10, 2010 |
14.59 |
| Mar 9, 2010 |
14.35 |
| Mar 8, 2010 |
14.52 |
| Mar 5, 2010 |
14.54 |
| Mar 4, 2010 |
14.32 |
| Mar 3, 2010 |
14.33 |
| Mar 2, 2010 |
14.35 |
| Mar 1, 2010 |
14.30 |
| Feb 26, 2010 |
14.31 |
| Feb 25, 2010 |
14.25 |
| Feb 24, 2010 |
14.38 |
| Feb 23, 2010 |
14.18 |
| Feb 22, 2010 |
14.23 |
| Feb 19, 2010 |
14.14 |
| Feb 18, 2010 |
13.98 |
| Feb 17, 2010 |
13.93 |
| Feb 16, 2010 |
14.02 |
| Feb 12, 2010 |
13.81 |
| Feb 11, 2010 |
13.78 |
| Feb 10, 2010 |
13.67 |
| Feb 9, 2010 |
13.54 |
| Feb 8, 2010 |
13.46 |
| Feb 5, 2010 |
13.64 |
| Feb 4, 2010 |
13.48 |
| Feb 3, 2010 |
13.62 |
| Feb 2, 2010 |
13.79 |
| Feb 1, 2010 |
13.67 |
| Jan 29, 2010 |
13.57 |
| Jan 28, 2010 |
13.86 |
| Jan 27, 2010 |
13.91 |
| Jan 26, 2010 |
13.67 |
| Jan 25, 2010 |
13.60 |
| Jan 22, 2010 |
13.60 |
| Jan 21, 2010 |
13.83 |
| Jan 20, 2010 |
13.78 |
| Jan 19, 2010 |
13.80 |
| Jan 15, 2010 |
13.64 |
| Jan 14, 2010 |
13.69 |
| Jan 13, 2010 |
13.53 |
| Jan 12, 2010 |
13.26 |
| Jan 11, 2010 |
13.38 |
| Jan 8, 2010 |
13.53 |
| Jan 7, 2010 |
13.59 |
| Jan 6, 2010 |
13.31 |
| Jan 5, 2010 |
13.23 |
| Jan 4, 2010 |
13.24 |
| Dec 31, 2009 |
13.22 |
| Dec 30, 2009 |
14.90 |
| Dec 29, 2009 |
14.96 |
| Dec 28, 2009 |
15.07 |
| Dec 24, 2009 |
15.03 |
| Dec 23, 2009 |
14.86 |
| Dec 22, 2009 |
14.90 |
| Dec 21, 2009 |
14.83 |
| Dec 18, 2009 |
14.52 |
| Dec 17, 2009 |
14.35 |
| Dec 16, 2009 |
14.48 |
| Dec 15, 2009 |
14.52 |
| Dec 14, 2009 |
14.68 |
| Dec 11, 2009 |
14.43 |
| Dec 10, 2009 |
14.19 |
| Dec 9, 2009 |
14.25 |
| Dec 8, 2009 |
14.32 |
| Dec 7, 2009 |
14.14 |
| Dec 4, 2009 |
14.31 |
| Dec 3, 2009 |
14.07 |
| Dec 2, 2009 |
14.29 |
| Dec 1, 2009 |
14.22 |
| Nov 30, 2009 |
14.22 |
| Nov 27, 2009 |
13.83 |
| Nov 25, 2009 |
14.10 |
| Nov 24, 2009 |
14.28 |
| Nov 23, 2009 |
14.27 |
| Nov 20, 2009 |
14.11 |
| Nov 19, 2009 |
14.11 |
| Nov 18, 2009 |
14.37 |
| Nov 17, 2009 |
14.28 |
| Nov 16, 2009 |
14.18 |
| Nov 13, 2009 |
14.12 |
| Nov 12, 2009 |
14.05 |
| Nov 11, 2009 |
14.23 |
| Nov 10, 2009 |
14.15 |
| Nov 9, 2009 |
14.35 |
| Nov 6, 2009 |
13.99 |
| Nov 5, 2009 |
14.00 |
| Nov 4, 2009 |
13.66 |
| Nov 3, 2009 |
13.74 |
| Nov 2, 2009 |
13.87 |
| Oct 30, 2009 |
13.85 |
| Oct 29, 2009 |
14.15 |
| Oct 28, 2009 |
13.80 |
| Oct 27, 2009 |
14.02 |
| Oct 26, 2009 |
14.03 |
| Oct 23, 2009 |
14.36 |
| Oct 22, 2009 |
14.52 |
| Oct 21, 2009 |
14.37 |
| Oct 20, 2009 |
14.99 |
| Oct 19, 2009 |
15.01 |
| Oct 16, 2009 |
15.02 |
| Oct 15, 2009 |
15.04 |
| Oct 14, 2009 |
15.03 |
| Oct 13, 2009 |
14.89 |
| Oct 12, 2009 |
14.91 |
| Oct 9, 2009 |
14.92 |
| Oct 8, 2009 |
14.82 |
| Oct 7, 2009 |
14.93 |
| Oct 6, 2009 |
14.92 |
| Oct 5, 2009 |
14.98 |
| Oct 2, 2009 |
14.91 |
| Oct 1, 2009 |
14.78 |
| Sep 30, 2009 |
15.29 |
| Sep 29, 2009 |
15.43 |
| Sep 28, 2009 |
15.39 |
| Sep 25, 2009 |
15.00 |
| Sep 24, 2009 |
14.75 |
| Sep 23, 2009 |
14.74 |
| Sep 22, 2009 |
14.71 |
| Sep 21, 2009 |
14.81 |
| Sep 18, 2009 |
14.87 |
| Sep 17, 2009 |
14.94 |
| Sep 16, 2009 |
15.05 |
| Sep 15, 2009 |
14.54 |
| Sep 14, 2009 |
14.48 |
| Sep 11, 2009 |
14.37 |
| Sep 10, 2009 |
14.50 |
| Sep 9, 2009 |
14.57 |
| Sep 8, 2009 |
14.39 |
| Sep 4, 2009 |
14.30 |
| Sep 3, 2009 |
14.24 |
| Sep 2, 2009 |
14.11 |
| Sep 1, 2009 |
14.33 |
| Aug 31, 2009 |
14.66 |
| Aug 28, 2009 |
14.62 |
| Aug 27, 2009 |
14.80 |
| Aug 26, 2009 |
14.82 |
| Aug 25, 2009 |
14.78 |
| Aug 24, 2009 |
14.87 |
| Aug 21, 2009 |
15.14 |
| Aug 20, 2009 |
14.77 |
| Aug 19, 2009 |
14.79 |
| Aug 18, 2009 |
14.71 |
| Aug 17, 2009 |
14.81 |
| Aug 14, 2009 |
15.01 |
| Aug 13, 2009 |
15.21 |
| Aug 12, 2009 |
15.25 |
| Aug 11, 2009 |
15.33 |
| Aug 10, 2009 |
15.69 |
| Aug 7, 2009 |
15.65 |
| Aug 6, 2009 |
15.07 |
| Aug 5, 2009 |
15.13 |
| Aug 4, 2009 |
14.93 |
| Aug 3, 2009 |
14.57 |
| Jul 31, 2009 |
14.29 |
| Jul 30, 2009 |
14.07 |
| Jul 29, 2009 |
14.13 |
| Jul 28, 2009 |
13.91 |
| Jul 27, 2009 |
13.70 |
| Jul 24, 2009 |
13.66 |
| Jul 23, 2009 |
13.65 |
| Jul 22, 2009 |
13.17 |
| Jul 21, 2009 |
14.08 |
| Jul 20, 2009 |
14.09 |
| Jul 17, 2009 |
14.07 |
| Jul 16, 2009 |
14.35 |
| Jul 15, 2009 |
14.26 |
| Jul 14, 2009 |
13.83 |
| Jul 13, 2009 |
13.84 |
| Jul 10, 2009 |
13.23 |
| Jul 9, 2009 |
13.41 |
| Jul 8, 2009 |
13.30 |
| Jul 7, 2009 |
13.50 |
| Jul 6, 2009 |
13.45 |
| Jul 2, 2009 |
13.44 |
| Jul 1, 2009 |
13.69 |
| Jun 30, 2009 |
13.72 |
