Cullen (CFR) DMA 200 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 35.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Cullen | 8.80 Bn | 1.61 Bn | - | 132.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 132.44 |
| May 21, 2026 | 132.36 |
| May 20, 2026 | 132.29 |
| May 19, 2026 | 132.22 |
| May 18, 2026 | 132.15 |
| May 15, 2026 | 132.10 |
| May 14, 2026 | 132.10 |
| May 13, 2026 | 132.10 |
| May 12, 2026 | 132.10 |
| May 11, 2026 | 132.10 |
| May 8, 2026 | 132.09 |
| May 7, 2026 | 132.08 |
| May 6, 2026 | 132.08 |
| May 5, 2026 | 132.06 |
| May 4, 2026 | 132.05 |
| May 1, 2026 | 132.05 |
| Apr 30, 2026 | 132.03 |
| Apr 29, 2026 | 131.97 |
| Apr 28, 2026 | 131.94 |
| Apr 27, 2026 | 131.91 |
| Apr 24, 2026 | 131.88 |
| Apr 23, 2026 | 131.85 |
| Apr 22, 2026 | 131.81 |
| Apr 21, 2026 | 131.77 |
| Apr 20, 2026 | 131.74 |
| Apr 17, 2026 | 131.69 |
| Apr 16, 2026 | 131.63 |
| Apr 15, 2026 | 131.57 |
| Apr 14, 2026 | 131.50 |
| Apr 13, 2026 | 131.44 |
| Apr 10, 2026 | 131.36 |
| Apr 9, 2026 | 131.28 |
| Apr 8, 2026 | 131.18 |
| Apr 7, 2026 | 131.09 |
| Apr 6, 2026 | 131.01 |
| Apr 2, 2026 | 130.92 |
| Apr 1, 2026 | 130.85 |
| Mar 31, 2026 | 130.77 |
| Mar 30, 2026 | 130.72 |
| Mar 27, 2026 | 130.68 |
| Mar 26, 2026 | 130.66 |
| Mar 25, 2026 | 130.62 |
| Mar 24, 2026 | 130.59 |
| Mar 23, 2026 | 130.55 |
| Mar 20, 2026 | 130.51 |
| Mar 19, 2026 | 130.49 |
| Mar 18, 2026 | 130.47 |
| Mar 17, 2026 | 130.46 |
| Mar 16, 2026 | 130.45 |
| Mar 13, 2026 | 130.43 |
| Mar 12, 2026 | 130.42 |
| Mar 11, 2026 | 130.39 |
| Mar 10, 2026 | 130.35 |
| Mar 9, 2026 | 130.32 |
| Mar 6, 2026 | 130.30 |
| Mar 5, 2026 | 130.28 |
| Mar 4, 2026 | 130.25 |
| Mar 3, 2026 | 130.20 |
| Mar 2, 2026 | 130.15 |
| Feb 27, 2026 | 130.10 |
| Feb 26, 2026 | 130.06 |
| Feb 25, 2026 | 129.97 |
| Feb 24, 2026 | 129.88 |
| Feb 23, 2026 | 129.78 |
| Feb 20, 2026 | 129.68 |
| Feb 19, 2026 | 129.57 |
| Feb 18, 2026 | 129.48 |
| Feb 17, 2026 | 129.36 |
| Feb 13, 2026 | 129.22 |
| Feb 12, 2026 | 129.08 |
| Feb 11, 2026 | 128.95 |
| Feb 10, 2026 | 128.79 |
| Feb 9, 2026 | 128.64 |
| Feb 6, 2026 | 128.48 |
| Feb 5, 2026 | 128.31 |
| Feb 4, 2026 | 128.15 |
| Feb 3, 2026 | 128.00 |
| Feb 2, 2026 | 127.85 |
| Jan 30, 2026 | 127.71 |
| Jan 29, 2026 | 127.57 |
| Jan 28, 2026 | 127.42 |
| Jan 27, 2026 | 127.28 |
| Jan 26, 2026 | 127.17 |
| Jan 23, 2026 | 127.02 |
| Jan 22, 2026 | 126.86 |
| Jan 21, 2026 | 126.69 |
| Jan 20, 2026 | 126.53 |
| Jan 16, 2026 | 126.46 |
| Jan 15, 2026 | 126.39 |
| Jan 14, 2026 | 126.32 |
| Jan 13, 2026 | 126.26 |
| Jan 12, 2026 | 126.20 |
| Jan 9, 2026 | 126.15 |
| Jan 8, 2026 | 126.10 |
| Jan 7, 2026 | 126.04 |
| Jan 6, 2026 | 125.98 |
| Jan 5, 2026 | 125.92 |
| Jan 2, 2026 | 125.87 |
| Dec 31, 2025 | 125.85 |
| Dec 30, 2025 | 125.84 |
| Dec 29, 2025 | 125.81 |
| Dec 26, 2025 | 125.76 |
| Dec 24, 2025 | 125.74 |
| Dec 23, 2025 | 125.70 |
| Dec 22, 2025 | 125.69 |
| Dec 19, 2025 | 125.69 |
| Dec 18, 2025 | 125.68 |
| Dec 17, 2025 | 125.68 |
| Dec 16, 2025 | 125.70 |
| Dec 15, 2025 | 125.73 |
| Dec 12, 2025 | 125.77 |
| Dec 11, 2025 | 125.80 |
| Dec 10, 2025 | 125.83 |
| Dec 9, 2025 | 125.86 |
| Dec 8, 2025 | 125.92 |
| Dec 5, 2025 | 126.00 |
| Dec 4, 2025 | 126.08 |
| Dec 3, 2025 | 126.17 |
| Dec 2, 2025 | 126.25 |
| Dec 1, 2025 | 126.36 |
| Nov 28, 2025 | 126.45 |
| Nov 26, 2025 | 126.54 |
| Nov 25, 2025 | 126.63 |
| Nov 24, 2025 | 126.70 |
| Nov 21, 2025 | 126.78 |
| Nov 20, 2025 | 126.87 |
| Nov 19, 2025 | 126.97 |
| Nov 18, 2025 | 127.06 |
| Nov 17, 2025 | 127.14 |
| Nov 14, 2025 | 127.23 |
| Nov 13, 2025 | 127.32 |
| Nov 12, 2025 | 127.40 |
| Nov 11, 2025 | 127.48 |
| Nov 10, 2025 | 127.56 |
| Nov 7, 2025 | 127.64 |
| Nov 6, 2025 | 127.71 |
| Nov 5, 2025 | 127.79 |
| Nov 4, 2025 | 127.88 |
| Nov 3, 2025 | 127.98 |
| Oct 31, 2025 | 128.08 |
| Oct 30, 2025 | 128.16 |
| Oct 29, 2025 | 128.24 |
| Oct 28, 2025 | 128.30 |
| Oct 27, 2025 | 128.35 |
| Oct 24, 2025 | 128.40 |
| Oct 23, 2025 | 128.45 |
| Oct 22, 2025 | 128.51 |
| Oct 21, 2025 | 128.57 |
| Oct 20, 2025 | 128.61 |
| Oct 17, 2025 | 128.65 |
| Oct 16, 2025 | 128.71 |
| Oct 15, 2025 | 128.79 |
| Oct 14, 2025 | 128.83 |
| Oct 13, 2025 | 128.87 |
| Oct 10, 2025 | 128.91 |
| Oct 9, 2025 | 128.96 |
| Oct 8, 2025 | 128.98 |
| Oct 7, 2025 | 129.00 |
| Oct 6, 2025 | 129.04 |
| Oct 3, 2025 | 129.10 |
| Oct 2, 2025 | 129.16 |
| Oct 1, 2025 | 129.22 |
| Sep 30, 2025 | 129.28 |
| Sep 29, 2025 | 129.33 |
| Sep 26, 2025 | 129.38 |
| Sep 25, 2025 | 129.43 |
| Sep 24, 2025 | 129.48 |
| Sep 23, 2025 | 129.55 |
| Sep 22, 2025 | 129.62 |
| Sep 19, 2025 | 129.70 |
| Sep 18, 2025 | 129.76 |
| Sep 17, 2025 | 129.83 |
| Sep 16, 2025 | 129.92 |
| Sep 15, 2025 | 130.01 |
| Sep 12, 2025 | 130.08 |
| Sep 11, 2025 | 130.14 |
| Sep 10, 2025 | 130.19 |
| Sep 9, 2025 | 130.25 |
| Sep 8, 2025 | 130.30 |
| Sep 5, 2025 | 130.35 |
| Sep 4, 2025 | 130.40 |
| Sep 3, 2025 | 130.45 |
| Sep 2, 2025 | 130.51 |
| Aug 29, 2025 | 130.58 |
| Aug 28, 2025 | 130.63 |
| Aug 27, 2025 | 130.66 |
| Aug 26, 2025 | 130.72 |
| Aug 25, 2025 | 130.70 |
| Aug 22, 2025 | 130.67 |
| Aug 21, 2025 | 130.65 |
| Aug 20, 2025 | 130.65 |
| Aug 19, 2025 | 130.67 |
| Aug 18, 2025 | 130.69 |
| Aug 15, 2025 | 130.72 |
| Aug 14, 2025 | 130.74 |
| Aug 13, 2025 | 130.75 |
| Aug 12, 2025 | 130.75 |
| Aug 11, 2025 | 130.74 |
| Aug 8, 2025 | 130.73 |
| Aug 7, 2025 | 130.73 |
| Aug 6, 2025 | 130.74 |
| Aug 5, 2025 | 130.74 |
| Aug 4, 2025 | 130.72 |
| Aug 1, 2025 | 130.69 |
| Jul 31, 2025 | 130.66 |
| Jul 30, 2025 | 130.60 |
| Jul 29, 2025 | 130.52 |
| Jul 28, 2025 | 130.41 |
| Jul 25, 2025 | 130.30 |
| Jul 24, 2025 | 130.19 |
| Jul 23, 2025 | 130.06 |
| Jul 22, 2025 | 129.92 |
| Jul 21, 2025 | 129.77 |
| Jul 18, 2025 | 129.64 |
| Jul 17, 2025 | 129.50 |
| Jul 16, 2025 | 129.37 |
| Jul 15, 2025 | 129.25 |
| Jul 14, 2025 | 129.14 |
| Jul 11, 2025 | 129.02 |
| Jul 10, 2025 | 128.91 |
| Jul 9, 2025 | 128.80 |
| Jul 8, 2025 | 128.67 |
| Jul 7, 2025 | 128.54 |
| Jul 3, 2025 | 128.42 |
| Jul 2, 2025 | 128.29 |
| Jul 1, 2025 | 128.14 |
| Jun 30, 2025 | 128.01 |
| Jun 27, 2025 | 127.90 |
| Jun 26, 2025 | 127.80 |
| Jun 25, 2025 | 127.69 |
| Jun 24, 2025 | 127.60 |
| Jun 23, 2025 | 127.53 |
| Jun 20, 2025 | 127.46 |
| Jun 18, 2025 | 127.39 |
| Jun 17, 2025 | 127.34 |
| Jun 16, 2025 | 127.29 |
| Jun 13, 2025 | 127.22 |
| Jun 12, 2025 | 127.16 |
| Jun 11, 2025 | 127.09 |
| Jun 10, 2025 | 126.99 |
| Jun 9, 2025 | 126.89 |
| Jun 6, 2025 | 126.79 |
| Jun 5, 2025 | 126.69 |
| Jun 4, 2025 | 126.61 |
| Jun 3, 2025 | 126.52 |
| Jun 2, 2025 | 126.41 |
| May 30, 2025 | 126.31 |
| May 29, 2025 | 126.21 |
| May 28, 2025 | 126.09 |
| May 27, 2025 | 125.98 |
| May 23, 2025 | 125.85 |
| May 22, 2025 | 125.75 |
| May 21, 2025 | 125.64 |
| May 20, 2025 | 125.55 |
| May 19, 2025 | 125.46 |
| May 16, 2025 | 125.38 |
| May 15, 2025 | 125.33 |
| May 14, 2025 | 125.26 |
| May 13, 2025 | 125.21 |
| May 12, 2025 | 125.15 |
| May 9, 2025 | 125.07 |
| May 8, 2025 | 125.02 |
| May 7, 2025 | 124.97 |
| May 6, 2025 | 124.92 |
| May 5, 2025 | 124.87 |
| May 2, 2025 | 124.82 |
| May 1, 2025 | 124.76 |
| Apr 30, 2025 | 124.69 |
| Apr 29, 2025 | 124.63 |
| Apr 28, 2025 | 124.55 |
| Apr 25, 2025 | 124.47 |
| Apr 24, 2025 | 124.38 |
| Apr 23, 2025 | 124.29 |
| Apr 22, 2025 | 124.21 |
| Apr 21, 2025 | 124.13 |
| Apr 17, 2025 | 124.08 |
| Apr 16, 2025 | 124.03 |
| Apr 15, 2025 | 123.98 |
| Apr 14, 2025 | 123.92 |
| Apr 11, 2025 | 123.86 |
| Apr 10, 2025 | 123.82 |
| Apr 9, 2025 | 123.78 |
| Apr 8, 2025 | 123.70 |
| Apr 7, 2025 | 123.66 |
| Apr 4, 2025 | 123.62 |
| Apr 3, 2025 | 123.57 |
| Apr 2, 2025 | 123.49 |
| Apr 1, 2025 | 123.34 |
| Mar 31, 2025 | 123.22 |
| Mar 28, 2025 | 123.08 |
| Mar 27, 2025 | 122.95 |
| Mar 26, 2025 | 122.83 |
| Mar 25, 2025 | 122.70 |
| Mar 24, 2025 | 122.57 |
| Mar 21, 2025 | 122.44 |
| Mar 20, 2025 | 122.32 |
| Mar 19, 2025 | 122.22 |
| Mar 18, 2025 | 122.11 |
| Mar 17, 2025 | 121.99 |
| Mar 14, 2025 | 121.88 |
| Mar 13, 2025 | 121.77 |
| Mar 12, 2025 | 121.68 |
| Mar 11, 2025 | 121.58 |
| Mar 10, 2025 | 121.50 |
| Mar 7, 2025 | 121.39 |
| Mar 6, 2025 | 121.28 |
| Mar 5, 2025 | 121.16 |
| Mar 4, 2025 | 121.06 |
| Mar 3, 2025 | 120.94 |
| Feb 28, 2025 | 120.80 |
| Feb 27, 2025 | 120.66 |
| Feb 26, 2025 | 120.51 |
| Feb 25, 2025 | 120.37 |
| Feb 24, 2025 | 120.21 |
| Feb 21, 2025 | 120.05 |
| Feb 20, 2025 | 119.88 |
| Feb 19, 2025 | 119.70 |
| Feb 18, 2025 | 119.50 |
| Feb 14, 2025 | 119.29 |
| Feb 13, 2025 | 119.10 |
| Feb 12, 2025 | 118.92 |
| Feb 11, 2025 | 118.77 |
| Feb 10, 2025 | 118.64 |
| Feb 7, 2025 | 118.52 |
| Feb 6, 2025 | 118.38 |
| Feb 5, 2025 | 118.23 |
| Feb 4, 2025 | 118.08 |
| Feb 3, 2025 | 117.92 |
| Jan 31, 2025 | 117.78 |
| Jan 30, 2025 | 117.62 |
| Jan 29, 2025 | 117.46 |
| Jan 28, 2025 | 117.31 |
| Jan 27, 2025 | 117.16 |
| Jan 24, 2025 | 117.01 |
| Jan 23, 2025 | 116.88 |
| Jan 22, 2025 | 116.73 |
| Jan 21, 2025 | 116.58 |
| Jan 17, 2025 | 116.41 |
| Jan 16, 2025 | 116.25 |
| Jan 15, 2025 | 116.11 |
| Jan 14, 2025 | 115.97 |
| Jan 13, 2025 | 115.83 |
| Jan 10, 2025 | 115.69 |
| Jan 8, 2025 | 115.56 |
| Jan 7, 2025 | 115.42 |
| Jan 6, 2025 | 115.28 |
| Jan 3, 2025 | 115.14 |
| Jan 2, 2025 | 115.00 |
| Dec 31, 2024 | 114.87 |
| Dec 30, 2024 | 114.73 |
| Dec 27, 2024 | 114.58 |
| Dec 26, 2024 | 114.44 |
| Dec 24, 2024 | 114.30 |
| Dec 23, 2024 | 114.16 |
| Dec 20, 2024 | 114.03 |
| Dec 19, 2024 | 113.91 |
| Dec 18, 2024 | 113.81 |
| Dec 17, 2024 | 113.72 |
| Dec 16, 2024 | 113.59 |
| Dec 13, 2024 | 113.43 |
| Dec 12, 2024 | 113.28 |
| Dec 11, 2024 | 113.13 |
| Dec 10, 2024 | 112.98 |
| Dec 9, 2024 | 112.83 |
| Dec 6, 2024 | 112.68 |
| Dec 5, 2024 | 112.53 |
| Dec 4, 2024 | 112.38 |
| Dec 3, 2024 | 112.22 |
| Dec 2, 2024 | 112.06 |
| Nov 29, 2024 | 111.91 |
| Nov 27, 2024 | 111.74 |
| Nov 26, 2024 | 111.55 |
| Nov 25, 2024 | 111.36 |
| Nov 22, 2024 | 111.16 |
| Nov 21, 2024 | 110.96 |
| Nov 20, 2024 | 110.77 |
| Nov 19, 2024 | 110.58 |
| Nov 18, 2024 | 110.41 |
| Nov 15, 2024 | 110.24 |
| Nov 14, 2024 | 110.06 |
| Nov 13, 2024 | 109.89 |
| Nov 12, 2024 | 109.74 |
| Nov 11, 2024 | 109.58 |
| Nov 8, 2024 | 109.40 |
| Nov 7, 2024 | 109.25 |
| Nov 6, 2024 | 109.11 |
| Nov 5, 2024 | 108.93 |
| Nov 4, 2024 | 108.83 |
| Nov 1, 2024 | 108.74 |
| Oct 31, 2024 | 108.63 |
| Oct 30, 2024 | 108.50 |
| Oct 29, 2024 | 108.36 |
| Oct 28, 2024 | 108.24 |
| Oct 25, 2024 | 108.10 |
| Oct 24, 2024 | 108.00 |
| Oct 23, 2024 | 107.89 |
| Oct 22, 2024 | 107.81 |
| Oct 21, 2024 | 107.73 |
| Oct 18, 2024 | 107.65 |
| Oct 17, 2024 | 107.56 |
| Oct 16, 2024 | 107.49 |
| Oct 15, 2024 | 107.41 |
| Oct 14, 2024 | 107.36 |
| Oct 11, 2024 | 107.30 |
| Oct 10, 2024 | 107.25 |
| Oct 9, 2024 | 107.20 |
| Oct 8, 2024 | 107.16 |
| Oct 7, 2024 | 107.12 |
| Oct 4, 2024 | 107.09 |
| Oct 3, 2024 | 107.06 |
| Oct 2, 2024 | 107.06 |
| Oct 1, 2024 | 107.07 |
| Sep 30, 2024 | 107.06 |
| Sep 27, 2024 | 107.01 |
| Sep 26, 2024 | 106.96 |
| Sep 25, 2024 | 106.91 |
| Sep 24, 2024 | 106.87 |
| Sep 23, 2024 | 106.81 |
| Sep 20, 2024 | 106.76 |
| Sep 19, 2024 | 106.71 |
| Sep 18, 2024 | 106.64 |
| Sep 17, 2024 | 106.57 |
| Sep 16, 2024 | 106.51 |
| Sep 13, 2024 | 106.45 |
| Sep 12, 2024 | 106.40 |
| Sep 11, 2024 | 106.37 |
| Sep 10, 2024 | 106.33 |
| Sep 9, 2024 | 106.28 |
| Sep 6, 2024 | 106.24 |
| Sep 5, 2024 | 106.20 |
| Sep 4, 2024 | 106.14 |
| Sep 3, 2024 | 106.08 |
| Aug 30, 2024 | 106.01 |
| Aug 29, 2024 | 105.91 |
| Aug 28, 2024 | 105.82 |
| Aug 27, 2024 | 105.72 |
| Aug 26, 2024 | 105.64 |
| Aug 23, 2024 | 105.55 |
| Aug 22, 2024 | 105.47 |
| Aug 21, 2024 | 105.41 |
| Aug 20, 2024 | 105.34 |
| Aug 19, 2024 | 105.25 |
| Aug 16, 2024 | 105.15 |
| Aug 15, 2024 | 105.06 |
| Aug 14, 2024 | 104.96 |
| Aug 13, 2024 | 104.89 |
| Aug 12, 2024 | 104.78 |
| Aug 9, 2024 | 104.68 |
| Aug 8, 2024 | 104.57 |
| Aug 7, 2024 | 104.47 |
| Aug 6, 2024 | 104.41 |
| Aug 5, 2024 | 104.34 |
| Aug 2, 2024 | 104.28 |
| Aug 1, 2024 | 104.20 |
| Jul 31, 2024 | 104.09 |
| Jul 30, 2024 | 103.96 |
| Jul 29, 2024 | 103.83 |
| Jul 26, 2024 | 103.69 |
| Jul 25, 2024 | 103.55 |
| Jul 24, 2024 | 103.41 |
| Jul 23, 2024 | 103.29 |
| Jul 22, 2024 | 103.16 |
| Jul 19, 2024 | 103.03 |
| Jul 18, 2024 | 102.91 |
| Jul 17, 2024 | 102.80 |
| Jul 16, 2024 | 102.69 |
| Jul 15, 2024 | 102.57 |
| Jul 12, 2024 | 102.48 |
| Jul 11, 2024 | 102.42 |
| Jul 10, 2024 | 102.36 |
| Jul 9, 2024 | 102.32 |
| Jul 8, 2024 | 102.29 |
| Jul 5, 2024 | 102.27 |
| Jul 3, 2024 | 102.25 |
| Jul 2, 2024 | 102.24 |
| Jul 1, 2024 | 102.22 |
| Jun 28, 2024 | 102.19 |
| Jun 27, 2024 | 102.16 |
| Jun 26, 2024 | 102.13 |
| Jun 25, 2024 | 102.10 |
| Jun 24, 2024 | 102.06 |
| Jun 21, 2024 | 102.03 |
| Jun 20, 2024 | 102.01 |
| Jun 18, 2024 | 102.00 |
| Jun 17, 2024 | 101.98 |
| Jun 14, 2024 | 101.97 |
| Jun 13, 2024 | 101.98 |
| Jun 12, 2024 | 101.98 |
| Jun 11, 2024 | 101.97 |
| Jun 10, 2024 | 101.95 |
| Jun 7, 2024 | 101.94 |
| Jun 6, 2024 | 101.92 |
| Jun 5, 2024 | 101.90 |
| Jun 4, 2024 | 101.88 |
| Jun 3, 2024 | 101.88 |
| May 31, 2024 | 101.87 |
| May 30, 2024 | 101.85 |
| May 29, 2024 | 101.85 |
| May 28, 2024 | 101.88 |
| May 24, 2024 | 101.90 |
| May 23, 2024 | 101.91 |
| May 22, 2024 | 101.94 |
| May 21, 2024 | 101.97 |
| May 20, 2024 | 101.98 |
| May 17, 2024 | 101.99 |
| May 16, 2024 | 102.01 |
| May 15, 2024 | 102.02 |
| May 14, 2024 | 102.02 |
| May 13, 2024 | 102.01 |
| May 10, 2024 | 102.01 |
| May 9, 2024 | 102.05 |
| May 8, 2024 | 102.09 |
| May 7, 2024 | 102.14 |
| May 6, 2024 | 102.18 |
| May 3, 2024 | 102.23 |
| May 2, 2024 | 102.27 |
| May 1, 2024 | 102.31 |
| Apr 30, 2024 | 102.33 |
| Apr 29, 2024 | 102.35 |
| Apr 26, 2024 | 102.38 |
| Apr 25, 2024 | 102.40 |
| Apr 24, 2024 | 102.40 |
| Apr 23, 2024 | 102.36 |
| Apr 22, 2024 | 102.32 |
| Apr 19, 2024 | 102.29 |
| Apr 18, 2024 | 102.28 |
| Apr 17, 2024 | 102.28 |
| Apr 16, 2024 | 102.28 |
| Apr 15, 2024 | 102.28 |
| Apr 12, 2024 | 102.26 |
| Apr 11, 2024 | 102.25 |
| Apr 10, 2024 | 102.23 |
| Apr 9, 2024 | 102.19 |
| Apr 8, 2024 | 102.16 |
| Apr 5, 2024 | 102.15 |
| Apr 4, 2024 | 102.15 |
| Apr 3, 2024 | 102.16 |
| Apr 2, 2024 | 102.17 |
| Apr 1, 2024 | 102.17 |
| Mar 28, 2024 | 102.17 |
| Mar 27, 2024 | 102.15 |
| Mar 26, 2024 | 102.14 |
| Mar 25, 2024 | 102.15 |
| Mar 22, 2024 | 102.17 |
| Mar 21, 2024 | 102.18 |
| Mar 20, 2024 | 102.17 |
| Mar 19, 2024 | 102.17 |
| Mar 18, 2024 | 102.15 |
| Mar 15, 2024 | 102.12 |
| Mar 14, 2024 | 102.12 |
| Mar 13, 2024 | 102.11 |
| Mar 12, 2024 | 102.10 |
| Mar 11, 2024 | 102.07 |
| Mar 8, 2024 | 102.06 |
| Mar 7, 2024 | 102.03 |
| Mar 6, 2024 | 101.99 |
| Mar 5, 2024 | 101.95 |
| Mar 4, 2024 | 101.90 |
| Mar 1, 2024 | 101.83 |
| Feb 29, 2024 | 101.80 |
| Feb 28, 2024 | 101.74 |
| Feb 27, 2024 | 101.68 |
| Feb 26, 2024 | 101.62 |
| Feb 23, 2024 | 101.57 |
| Feb 22, 2024 | 101.52 |
| Feb 21, 2024 | 101.49 |
| Feb 20, 2024 | 101.42 |
| Feb 16, 2024 | 101.37 |
| Feb 15, 2024 | 101.34 |
| Feb 14, 2024 | 101.33 |
| Feb 13, 2024 | 101.35 |
| Feb 12, 2024 | 101.38 |
| Feb 9, 2024 | 101.36 |
| Feb 8, 2024 | 101.35 |
| Feb 7, 2024 | 101.36 |
| Feb 6, 2024 | 101.37 |
| Feb 5, 2024 | 101.39 |
| Feb 2, 2024 | 101.43 |
| Feb 1, 2024 | 101.43 |
| Jan 31, 2024 | 101.45 |
| Jan 30, 2024 | 101.44 |
| Jan 29, 2024 | 101.42 |
| Jan 26, 2024 | 101.40 |
| Jan 25, 2024 | 101.39 |
| Jan 24, 2024 | 101.36 |
| Jan 23, 2024 | 101.33 |
| Jan 22, 2024 | 101.30 |
| Jan 19, 2024 | 101.27 |
| Jan 18, 2024 | 101.27 |
| Jan 17, 2024 | 101.27 |
| Jan 16, 2024 | 101.28 |
| Jan 12, 2024 | 101.29 |
| Jan 11, 2024 | 101.28 |
| Jan 10, 2024 | 101.27 |
| Jan 9, 2024 | 101.23 |
| Jan 8, 2024 | 101.19 |
| Jan 5, 2024 | 101.16 |
| Jan 4, 2024 | 101.16 |
| Jan 3, 2024 | 101.15 |
| Jan 2, 2024 | 101.15 |
| Dec 29, 2023 | 101.15 |
| Dec 28, 2023 | 101.14 |
| Dec 27, 2023 | 101.15 |
| Dec 26, 2023 | 101.12 |
| Dec 22, 2023 | 101.18 |
| Dec 21, 2023 | 101.24 |
| Dec 20, 2023 | 101.34 |
| Dec 19, 2023 | 101.45 |
| Dec 18, 2023 | 101.56 |
| Dec 15, 2023 | 101.68 |
| Dec 14, 2023 | 101.80 |
| Dec 13, 2023 | 101.91 |
| Dec 12, 2023 | 102.04 |
| Dec 11, 2023 | 102.19 |
| Dec 8, 2023 | 102.34 |
| Dec 7, 2023 | 102.47 |
| Dec 6, 2023 | 102.60 |
| Dec 5, 2023 | 102.73 |
| Dec 4, 2023 | 102.88 |
| Dec 1, 2023 | 103.01 |
| Nov 30, 2023 | 103.15 |
| Nov 29, 2023 | 103.32 |
| Nov 28, 2023 | 103.48 |
| Nov 27, 2023 | 103.65 |
| Nov 24, 2023 | 103.82 |
| Nov 22, 2023 | 103.98 |
| Nov 21, 2023 | 104.16 |
| Nov 20, 2023 | 104.32 |
| Nov 17, 2023 | 104.47 |
| Nov 16, 2023 | 104.62 |
| Nov 15, 2023 | 104.77 |
| Nov 14, 2023 | 104.93 |
| Nov 13, 2023 | 105.07 |
| Nov 10, 2023 | 105.24 |
| Nov 9, 2023 | 105.44 |
| Nov 8, 2023 | 105.65 |
| Nov 7, 2023 | 105.86 |
| Nov 6, 2023 | 106.07 |
| Nov 3, 2023 | 106.26 |
| Nov 2, 2023 | 106.43 |
| Nov 1, 2023 | 106.61 |
| Oct 31, 2023 | 106.84 |
| Oct 30, 2023 | 107.08 |
| Oct 27, 2023 | 107.29 |
| Oct 26, 2023 | 107.51 |
| Oct 25, 2023 | 107.71 |
| Oct 24, 2023 | 107.95 |
| Oct 23, 2023 | 108.20 |
| Oct 20, 2023 | 108.44 |
| Oct 19, 2023 | 108.66 |
| Oct 18, 2023 | 108.85 |
| Oct 17, 2023 | 109.07 |
| Oct 16, 2023 | 109.27 |
| Oct 13, 2023 | 109.46 |
| Oct 12, 2023 | 109.67 |
| Oct 11, 2023 | 109.87 |
| Oct 10, 2023 | 110.06 |
| Oct 9, 2023 | 110.25 |
| Oct 6, 2023 | 110.44 |
| Oct 5, 2023 | 110.62 |
| Oct 4, 2023 | 110.80 |
| Oct 3, 2023 | 110.99 |
| Oct 2, 2023 | 111.21 |
| Sep 29, 2023 | 111.41 |
| Sep 28, 2023 | 111.64 |
| Sep 27, 2023 | 111.88 |
| Sep 26, 2023 | 112.12 |
| Sep 25, 2023 | 112.36 |
| Sep 22, 2023 | 112.59 |
| Sep 21, 2023 | 112.83 |
| Sep 20, 2023 | 113.08 |
| Sep 19, 2023 | 113.32 |
| Sep 18, 2023 | 113.58 |
| Sep 15, 2023 | 113.84 |
| Sep 14, 2023 | 114.09 |
| Sep 13, 2023 | 114.35 |
| Sep 12, 2023 | 114.60 |
| Sep 11, 2023 | 114.86 |
| Sep 8, 2023 | 115.12 |
| Sep 7, 2023 | 115.39 |
| Sep 6, 2023 | 115.65 |
| Sep 5, 2023 | 115.91 |
| Sep 1, 2023 | 116.16 |
| Aug 31, 2023 | 116.41 |
| Aug 30, 2023 | 116.66 |
| Aug 29, 2023 | 116.97 |
| Aug 28, 2023 | 117.26 |
| Aug 25, 2023 | 117.58 |
| Aug 24, 2023 | 117.89 |
| Aug 23, 2023 | 118.20 |
| Aug 22, 2023 | 118.49 |
| Aug 21, 2023 | 118.80 |
| Aug 18, 2023 | 119.10 |
| Aug 17, 2023 | 119.39 |
| Aug 16, 2023 | 119.68 |
| Aug 15, 2023 | 119.93 |
| Aug 14, 2023 | 120.15 |
| Aug 11, 2023 | 120.35 |
| Aug 10, 2023 | 120.53 |
| Aug 9, 2023 | 120.72 |
| Aug 8, 2023 | 120.90 |
| Aug 7, 2023 | 121.09 |
| Aug 4, 2023 | 121.29 |
| Aug 3, 2023 | 121.48 |
| Aug 2, 2023 | 121.66 |
| Aug 1, 2023 | 121.84 |
| Jul 31, 2023 | 122.00 |
| Jul 28, 2023 | 122.14 |
| Jul 27, 2023 | 122.31 |
| Jul 26, 2023 | 122.46 |
| Jul 25, 2023 | 122.58 |
| Jul 24, 2023 | 122.71 |
| Jul 21, 2023 | 122.83 |
| Jul 20, 2023 | 122.94 |
| Jul 19, 2023 | 123.02 |
| Jul 18, 2023 | 123.12 |
| Jul 17, 2023 | 123.23 |
| Jul 14, 2023 | 123.34 |
| Jul 13, 2023 | 123.48 |
| Jul 12, 2023 | 123.60 |
| Jul 11, 2023 | 123.74 |
| Jul 10, 2023 | 123.89 |
| Jul 7, 2023 | 124.05 |
| Jul 6, 2023 | 124.21 |
| Jul 5, 2023 | 124.37 |
| Jul 3, 2023 | 124.54 |
| Jun 30, 2023 | 124.69 |
| Jun 29, 2023 | 124.85 |
| Jun 28, 2023 | 125.02 |
| Jun 27, 2023 | 125.21 |
| Jun 26, 2023 | 125.38 |
| Jun 23, 2023 | 125.54 |
| Jun 22, 2023 | 125.69 |
| Jun 21, 2023 | 125.82 |
| Jun 20, 2023 | 125.93 |
| Jun 16, 2023 | 126.03 |
| Jun 15, 2023 | 126.12 |
| Jun 14, 2023 | 126.21 |
| Jun 13, 2023 | 126.32 |
| Jun 12, 2023 | 126.44 |
| Jun 9, 2023 | 126.56 |
| Jun 8, 2023 | 126.69 |
| Jun 7, 2023 | 126.82 |
| Jun 6, 2023 | 126.96 |
| Jun 5, 2023 | 127.11 |
| Jun 2, 2023 | 127.28 |
| Jun 1, 2023 | 127.45 |
| May 31, 2023 | 127.62 |
| May 30, 2023 | 127.81 |
| May 26, 2023 | 127.96 |
| May 25, 2023 | 128.10 |
| May 24, 2023 | 128.23 |
| May 23, 2023 | 128.38 |
| May 22, 2023 | 128.51 |
| May 19, 2023 | 128.63 |
| May 18, 2023 | 128.78 |
| May 17, 2023 | 128.91 |
| May 16, 2023 | 129.05 |
| May 15, 2023 | 129.22 |
| May 12, 2023 | 129.37 |
| May 11, 2023 | 129.52 |
| May 10, 2023 | 129.68 |
| May 9, 2023 | 129.84 |
| May 8, 2023 | 129.98 |
| May 5, 2023 | 130.11 |
| May 4, 2023 | 130.22 |
| May 3, 2023 | 130.37 |
| May 2, 2023 | 130.47 |
| May 1, 2023 | 130.56 |
| Apr 28, 2023 | 130.61 |
| Apr 27, 2023 | 130.64 |
| Apr 26, 2023 | 130.68 |
| Apr 25, 2023 | 130.74 |
| Apr 24, 2023 | 130.83 |
| Apr 21, 2023 | 130.90 |
| Apr 20, 2023 | 130.97 |
| Apr 19, 2023 | 131.03 |
| Apr 18, 2023 | 131.08 |
| Apr 17, 2023 | 131.13 |
| Apr 14, 2023 | 131.19 |
| Apr 13, 2023 | 131.25 |
| Apr 12, 2023 | 131.32 |
| Apr 11, 2023 | 131.39 |
| Apr 10, 2023 | 131.44 |
| Apr 6, 2023 | 131.51 |
| Apr 5, 2023 | 131.59 |
| Apr 4, 2023 | 131.67 |
| Apr 3, 2023 | 131.74 |
| Mar 31, 2023 | 131.81 |
| Mar 30, 2023 | 131.86 |
| Mar 29, 2023 | 131.92 |
| Mar 28, 2023 | 131.98 |
| Mar 27, 2023 | 132.07 |
| Mar 24, 2023 | 132.18 |
| Mar 23, 2023 | 132.32 |
| Mar 22, 2023 | 132.46 |
| Mar 21, 2023 | 132.59 |
| Mar 20, 2023 | 132.69 |
| Mar 17, 2023 | 132.79 |
| Mar 16, 2023 | 132.89 |
| Mar 15, 2023 | 132.98 |
| Mar 14, 2023 | 133.07 |
| Mar 13, 2023 | 133.12 |
| Mar 10, 2023 | 133.19 |
| Mar 9, 2023 | 133.20 |
| Mar 8, 2023 | 133.19 |
| Mar 7, 2023 | 133.15 |
| Mar 6, 2023 | 133.12 |
| Mar 3, 2023 | 133.09 |
| Mar 2, 2023 | 133.04 |
| Mar 1, 2023 | 133.01 |
| Feb 28, 2023 | 132.96 |
| Feb 27, 2023 | 132.92 |
| Feb 24, 2023 | 132.88 |
| Feb 23, 2023 | 132.86 |
| Feb 22, 2023 | 132.87 |
| Feb 21, 2023 | 132.89 |
| Feb 17, 2023 | 132.93 |
| Feb 16, 2023 | 132.94 |
| Feb 15, 2023 | 132.95 |
| Feb 14, 2023 | 132.96 |
| Feb 13, 2023 | 132.99 |
| Feb 10, 2023 | 133.00 |
| Feb 9, 2023 | 133.00 |
| Feb 8, 2023 | 133.03 |
| Feb 7, 2023 | 133.06 |
| Feb 6, 2023 | 133.10 |
| Feb 3, 2023 | 133.17 |
| Feb 2, 2023 | 133.24 |
| Feb 1, 2023 | 133.31 |
| Jan 31, 2023 | 133.36 |
| Jan 30, 2023 | 133.41 |
| Jan 27, 2023 | 133.47 |
| Jan 26, 2023 | 133.53 |
| Jan 25, 2023 | 133.57 |
| Jan 24, 2023 | 133.59 |
| Jan 23, 2023 | 133.60 |
| Jan 20, 2023 | 133.60 |
| Jan 19, 2023 | 133.62 |
| Jan 18, 2023 | 133.66 |
| Jan 17, 2023 | 133.70 |
| Jan 13, 2023 | 133.73 |
| Jan 12, 2023 | 133.77 |
| Jan 11, 2023 | 133.82 |
| Jan 10, 2023 | 133.88 |
| Jan 9, 2023 | 133.93 |
| Jan 6, 2023 | 133.97 |
| Jan 5, 2023 | 134.02 |
| Jan 4, 2023 | 134.06 |
| Jan 3, 2023 | 134.11 |
| Dec 30, 2022 | 134.16 |
| Dec 29, 2022 | 134.20 |
| Dec 28, 2022 | 134.23 |
| Dec 27, 2022 | 134.26 |
| Dec 23, 2022 | 134.29 |
| Dec 22, 2022 | 134.32 |
| Dec 21, 2022 | 134.36 |
| Dec 20, 2022 | 134.38 |
| Dec 19, 2022 | 134.40 |
| Dec 16, 2022 | 134.44 |
| Dec 15, 2022 | 134.51 |
| Dec 14, 2022 | 134.58 |
| Dec 13, 2022 | 134.60 |
| Dec 12, 2022 | 134.65 |
| Dec 9, 2022 | 134.67 |
| Dec 8, 2022 | 134.66 |
| Dec 7, 2022 | 134.66 |
| Dec 6, 2022 | 134.67 |
| Dec 5, 2022 | 134.69 |
| Dec 2, 2022 | 134.71 |
| Dec 1, 2022 | 134.73 |
| Nov 30, 2022 | 134.75 |
| Nov 29, 2022 | 134.74 |
| Nov 28, 2022 | 134.74 |
| Nov 25, 2022 | 134.73 |
| Nov 23, 2022 | 134.72 |
| Nov 22, 2022 | 134.72 |
| Nov 21, 2022 | 134.69 |
| Nov 18, 2022 | 134.67 |
| Nov 17, 2022 | 134.64 |
| Nov 16, 2022 | 134.62 |
| Nov 15, 2022 | 134.61 |
| Nov 14, 2022 | 134.58 |
| Nov 11, 2022 | 134.56 |
| Nov 10, 2022 | 134.51 |
| Nov 9, 2022 | 134.39 |
| Nov 8, 2022 | 134.26 |
| Nov 7, 2022 | 134.13 |
| Nov 4, 2022 | 133.99 |
| Nov 3, 2022 | 133.87 |
| Nov 2, 2022 | 133.78 |
| Nov 1, 2022 | 133.70 |
| Oct 31, 2022 | 133.64 |
| Oct 28, 2022 | 133.58 |
| Oct 27, 2022 | 133.51 |
| Oct 26, 2022 | 133.47 |
| Oct 25, 2022 | 133.44 |
| Oct 24, 2022 | 133.41 |
| Oct 21, 2022 | 133.37 |
| Oct 20, 2022 | 133.30 |
| Oct 19, 2022 | 133.25 |
| Oct 18, 2022 | 133.17 |
| Oct 17, 2022 | 133.06 |
| Oct 14, 2022 | 132.96 |
| Oct 13, 2022 | 132.88 |
| Oct 12, 2022 | 132.79 |
| Oct 11, 2022 | 132.73 |
| Oct 10, 2022 | 132.67 |
| Oct 7, 2022 | 132.60 |
| Oct 6, 2022 | 132.54 |
| Oct 5, 2022 | 132.45 |
| Oct 4, 2022 | 132.37 |
| Oct 3, 2022 | 132.31 |
| Sep 30, 2022 | 132.27 |
| Sep 29, 2022 | 132.24 |
| Sep 28, 2022 | 132.21 |
| Sep 27, 2022 | 132.17 |
| Sep 26, 2022 | 132.15 |
| Sep 23, 2022 | 132.12 |
| Sep 22, 2022 | 132.08 |
| Sep 21, 2022 | 132.03 |
| Sep 20, 2022 | 131.96 |
| Sep 19, 2022 | 131.90 |
| Sep 16, 2022 | 131.81 |
| Sep 15, 2022 | 131.75 |
| Sep 14, 2022 | 131.69 |
| Sep 13, 2022 | 131.63 |
| Sep 12, 2022 | 131.62 |
| Sep 9, 2022 | 131.59 |
| Sep 8, 2022 | 131.55 |
| Sep 7, 2022 | 131.51 |
| Sep 6, 2022 | 131.50 |
| Sep 2, 2022 | 131.50 |
| Sep 1, 2022 | 131.52 |
| Aug 31, 2022 | 131.53 |
| Aug 30, 2022 | 131.54 |
| Aug 29, 2022 | 131.56 |
| Aug 26, 2022 | 131.58 |
| Aug 25, 2022 | 131.60 |
| Aug 24, 2022 | 131.61 |
| Aug 23, 2022 | 131.61 |
| Aug 22, 2022 | 131.60 |
| Aug 19, 2022 | 131.62 |
| Aug 18, 2022 | 131.61 |
| Aug 17, 2022 | 131.59 |
| Aug 16, 2022 | 131.54 |
| Aug 15, 2022 | 131.50 |
| Aug 12, 2022 | 131.44 |
| Aug 11, 2022 | 131.41 |
| Aug 10, 2022 | 131.40 |
| Aug 9, 2022 | 131.39 |
| Aug 8, 2022 | 131.37 |
| Aug 5, 2022 | 131.36 |
| Aug 4, 2022 | 131.34 |
| Aug 3, 2022 | 131.32 |
| Aug 2, 2022 | 131.28 |
| Aug 1, 2022 | 131.25 |
| Jul 29, 2022 | 131.20 |
| Jul 28, 2022 | 131.15 |
| Jul 27, 2022 | 131.12 |
| Jul 26, 2022 | 131.09 |
| Jul 25, 2022 | 131.06 |
| Jul 22, 2022 | 131.03 |
| Jul 21, 2022 | 131.02 |
| Jul 20, 2022 | 131.00 |
| Jul 19, 2022 | 131.00 |
| Jul 18, 2022 | 130.97 |
| Jul 15, 2022 | 130.98 |
| Jul 14, 2022 | 130.98 |
| Jul 13, 2022 | 131.02 |
| Jul 12, 2022 | 131.02 |
| Jul 11, 2022 | 131.02 |
| Jul 8, 2022 | 130.99 |
| Jul 7, 2022 | 130.94 |
| Jul 6, 2022 | 130.90 |
| Jul 5, 2022 | 130.87 |
| Jul 1, 2022 | 130.84 |
| Jun 30, 2022 | 130.81 |
| Jun 29, 2022 | 130.78 |
| Jun 28, 2022 | 130.76 |
| Jun 27, 2022 | 130.72 |
| Jun 24, 2022 | 130.69 |
| Jun 23, 2022 | 130.66 |
| Jun 22, 2022 | 130.65 |
| Jun 21, 2022 | 130.63 |
| Jun 17, 2022 | 130.61 |
| Jun 16, 2022 | 130.59 |
| Jun 15, 2022 | 130.57 |
| Jun 14, 2022 | 130.54 |
| Jun 13, 2022 | 130.54 |
| Jun 10, 2022 | 130.54 |
| Jun 9, 2022 | 130.53 |
| Jun 8, 2022 | 130.50 |
| Jun 7, 2022 | 130.45 |
| Jun 6, 2022 | 130.38 |
| Jun 3, 2022 | 130.31 |
| Jun 2, 2022 | 130.25 |
| Jun 1, 2022 | 130.18 |
| May 31, 2022 | 130.13 |
| May 27, 2022 | 130.09 |
| May 26, 2022 | 130.05 |
| May 25, 2022 | 130.01 |
| May 24, 2022 | 129.99 |
| May 23, 2022 | 129.96 |
| May 20, 2022 | 129.94 |
| May 19, 2022 | 129.91 |
| May 18, 2022 | 129.87 |
| May 17, 2022 | 129.82 |
| May 16, 2022 | 129.72 |
| May 13, 2022 | 129.65 |
| May 12, 2022 | 129.57 |
| May 11, 2022 | 129.48 |
| May 10, 2022 | 129.39 |
| May 9, 2022 | 129.29 |
| May 6, 2022 | 129.17 |
| May 5, 2022 | 129.03 |
| May 4, 2022 | 128.90 |
| May 3, 2022 | 128.74 |
| May 2, 2022 | 128.58 |
| Apr 29, 2022 | 128.44 |
| Apr 28, 2022 | 128.32 |
| Apr 27, 2022 | 128.17 |
| Apr 26, 2022 | 128.04 |
| Apr 25, 2022 | 127.92 |
| Apr 22, 2022 | 127.77 |
| Apr 21, 2022 | 127.61 |
| Apr 20, 2022 | 127.43 |
| Apr 19, 2022 | 127.25 |
| Apr 18, 2022 | 127.09 |
| Apr 14, 2022 | 126.95 |
| Apr 13, 2022 | 126.81 |
| Apr 12, 2022 | 126.67 |
| Apr 11, 2022 | 126.54 |
| Apr 8, 2022 | 126.42 |
| Apr 7, 2022 | 126.29 |
| Apr 6, 2022 | 126.15 |
| Apr 5, 2022 | 126.01 |
| Apr 4, 2022 | 125.89 |
| Apr 1, 2022 | 125.74 |
| Mar 31, 2022 | 125.59 |
| Mar 30, 2022 | 125.48 |
| Mar 29, 2022 | 125.35 |
| Mar 28, 2022 | 125.19 |
| Mar 25, 2022 | 125.05 |
| Mar 24, 2022 | 124.90 |
| Mar 23, 2022 | 124.79 |
| Mar 22, 2022 | 124.69 |
| Mar 21, 2022 | 124.57 |
| Mar 18, 2022 | 124.48 |
| Mar 17, 2022 | 124.38 |
| Mar 16, 2022 | 124.29 |
| Mar 15, 2022 | 124.19 |
| Mar 14, 2022 | 124.10 |
| Mar 11, 2022 | 124.01 |
| Mar 10, 2022 | 123.92 |
| Mar 9, 2022 | 123.82 |
| Mar 8, 2022 | 123.74 |
| Mar 7, 2022 | 123.69 |
| Mar 4, 2022 | 123.63 |
| Mar 3, 2022 | 123.56 |
| Mar 2, 2022 | 123.47 |
| Mar 1, 2022 | 123.38 |
| Feb 28, 2022 | 123.33 |
| Feb 25, 2022 | 123.25 |
| Feb 24, 2022 | 123.14 |
| Feb 23, 2022 | 123.07 |
| Feb 22, 2022 | 122.99 |
| Feb 18, 2022 | 122.90 |
| Feb 17, 2022 | 122.81 |
| Feb 16, 2022 | 122.72 |
| Feb 15, 2022 | 122.62 |
| Feb 14, 2022 | 122.49 |
| Feb 11, 2022 | 122.38 |
| Feb 10, 2022 | 122.27 |
| Feb 9, 2022 | 122.13 |
| Feb 8, 2022 | 122.00 |
| Feb 7, 2022 | 121.85 |
| Feb 4, 2022 | 121.72 |
| Feb 3, 2022 | 121.57 |
| Feb 2, 2022 | 121.44 |
| Feb 1, 2022 | 121.29 |
| Jan 31, 2022 | 121.16 |
| Jan 28, 2022 | 121.02 |
| Jan 27, 2022 | 120.89 |
| Jan 26, 2022 | 120.76 |
| Jan 25, 2022 | 120.66 |
| Jan 24, 2022 | 120.56 |
| Jan 21, 2022 | 120.45 |
| Jan 20, 2022 | 120.34 |
| Jan 19, 2022 | 120.22 |
| Jan 18, 2022 | 120.08 |
| Jan 14, 2022 | 119.93 |
| Jan 13, 2022 | 119.76 |
| Jan 12, 2022 | 119.59 |
| Jan 11, 2022 | 119.44 |
| Jan 10, 2022 | 119.28 |
| Jan 7, 2022 | 119.15 |
| Jan 6, 2022 | 119.03 |
| Jan 5, 2022 | 118.90 |
| Jan 4, 2022 | 118.79 |
| Jan 3, 2022 | 118.70 |
| Dec 31, 2021 | 118.64 |
| Dec 30, 2021 | 118.60 |
| Dec 29, 2021 | 118.54 |
| Dec 28, 2021 | 118.48 |
| Dec 27, 2021 | 118.43 |
| Dec 23, 2021 | 118.38 |
| Dec 22, 2021 | 118.32 |
| Dec 21, 2021 | 118.26 |
| Dec 20, 2021 | 118.19 |
| Dec 17, 2021 | 118.15 |
| Dec 16, 2021 | 118.08 |
| Dec 15, 2021 | 117.98 |
| Dec 14, 2021 | 117.88 |
| Dec 13, 2021 | 117.78 |
| Dec 10, 2021 | 117.68 |
| Dec 9, 2021 | 117.56 |
| Dec 8, 2021 | 117.45 |
| Dec 7, 2021 | 117.35 |
| Dec 6, 2021 | 117.24 |
| Dec 3, 2021 | 117.12 |
| Dec 2, 2021 | 117.01 |
| Dec 1, 2021 | 116.88 |
| Nov 30, 2021 | 116.77 |
| Nov 29, 2021 | 116.66 |
| Nov 26, 2021 | 116.51 |
| Nov 24, 2021 | 116.36 |
| Nov 23, 2021 | 116.17 |
| Nov 22, 2021 | 115.99 |
| Nov 19, 2021 | 115.81 |
| Nov 18, 2021 | 115.63 |
| Nov 17, 2021 | 115.44 |
| Nov 16, 2021 | 115.25 |
| Nov 15, 2021 | 115.05 |
| Nov 12, 2021 | 114.84 |
| Nov 11, 2021 | 114.64 |
| Nov 10, 2021 | 114.43 |
| Nov 9, 2021 | 114.24 |
| Nov 8, 2021 | 114.05 |
| Nov 5, 2021 | 113.85 |
| Nov 4, 2021 | 113.66 |
| Nov 3, 2021 | 113.47 |
| Nov 2, 2021 | 113.26 |
| Nov 1, 2021 | 113.06 |
| Oct 29, 2021 | 112.87 |
| Oct 28, 2021 | 112.71 |
| Oct 27, 2021 | 112.54 |
| Oct 26, 2021 | 112.39 |
| Oct 25, 2021 | 112.22 |
| Oct 22, 2021 | 112.03 |
| Oct 21, 2021 | 111.85 |
| Oct 20, 2021 | 111.67 |
| Oct 19, 2021 | 111.47 |
| Oct 18, 2021 | 111.28 |
| Oct 15, 2021 | 111.10 |
| Oct 14, 2021 | 110.91 |
| Oct 13, 2021 | 110.73 |
| Oct 12, 2021 | 110.56 |
| Oct 11, 2021 | 110.39 |
| Oct 8, 2021 | 110.22 |
| Oct 7, 2021 | 110.04 |
| Oct 6, 2021 | 109.86 |
| Oct 5, 2021 | 109.68 |
| Oct 4, 2021 | 109.51 |
| Oct 1, 2021 | 109.34 |
| Sep 30, 2021 | 109.17 |
| Sep 29, 2021 | 109.01 |
| Sep 28, 2021 | 108.84 |
| Sep 27, 2021 | 108.67 |
| Sep 24, 2021 | 108.50 |
| Sep 23, 2021 | 108.35 |
| Sep 22, 2021 | 108.21 |
| Sep 21, 2021 | 108.09 |
| Sep 20, 2021 | 107.97 |
| Sep 17, 2021 | 107.85 |
| Sep 16, 2021 | 107.73 |
| Sep 15, 2021 | 107.59 |
| Sep 14, 2021 | 107.46 |
| Sep 13, 2021 | 107.34 |
| Sep 10, 2021 | 107.23 |
| Sep 9, 2021 | 107.10 |
| Sep 8, 2021 | 106.96 |
| Sep 7, 2021 | 106.81 |
| Sep 3, 2021 | 106.66 |
| Sep 2, 2021 | 106.52 |
| Sep 1, 2021 | 106.37 |
| Aug 31, 2021 | 106.21 |
| Aug 30, 2021 | 106.03 |
| Aug 27, 2021 | 105.86 |
| Aug 26, 2021 | 105.70 |
| Aug 25, 2021 | 105.54 |
| Aug 24, 2021 | 105.31 |
| Aug 23, 2021 | 105.10 |
| Aug 20, 2021 | 104.87 |
| Aug 19, 2021 | 104.67 |
| Aug 18, 2021 | 104.47 |
| Aug 17, 2021 | 104.26 |
| Aug 16, 2021 | 104.03 |
| Aug 13, 2021 | 103.78 |
| Aug 12, 2021 | 103.53 |
| Aug 11, 2021 | 103.29 |
| Aug 10, 2021 | 103.06 |
| Aug 9, 2021 | 102.84 |
| Aug 6, 2021 | 102.60 |
| Aug 5, 2021 | 102.37 |
| Aug 4, 2021 | 102.14 |
| Aug 3, 2021 | 101.93 |
| Aug 2, 2021 | 101.73 |
| Jul 30, 2021 | 101.52 |
| Jul 29, 2021 | 101.33 |
| Jul 28, 2021 | 101.14 |
| Jul 27, 2021 | 100.95 |
| Jul 26, 2021 | 100.78 |
| Jul 23, 2021 | 100.60 |
| Jul 22, 2021 | 100.42 |
| Jul 21, 2021 | 100.24 |
| Jul 20, 2021 | 100.04 |
| Jul 19, 2021 | 99.84 |
| Jul 16, 2021 | 99.66 |
| Jul 15, 2021 | 99.45 |
| Jul 14, 2021 | 99.23 |
| Jul 13, 2021 | 99.01 |
| Jul 12, 2021 | 98.79 |
| Jul 9, 2021 | 98.55 |
| Jul 8, 2021 | 98.33 |
| Jul 7, 2021 | 98.12 |
| Jul 6, 2021 | 97.93 |
| Jul 2, 2021 | 97.72 |
| Jul 1, 2021 | 97.51 |
| Jun 30, 2021 | 97.28 |
| Jun 29, 2021 | 97.06 |
| Jun 28, 2021 | 96.84 |
| Jun 25, 2021 | 96.62 |
| Jun 24, 2021 | 96.38 |
| Jun 23, 2021 | 96.16 |
| Jun 22, 2021 | 95.96 |
| Jun 21, 2021 | 95.76 |
| Jun 18, 2021 | 95.55 |
| Jun 17, 2021 | 95.36 |
| Jun 16, 2021 | 95.16 |
| Jun 15, 2021 | 94.93 |
| Jun 14, 2021 | 94.71 |
| Jun 11, 2021 | 94.49 |
| Jun 10, 2021 | 94.27 |
| Jun 9, 2021 | 94.04 |
| Jun 8, 2021 | 93.80 |
| Jun 7, 2021 | 93.55 |
| Jun 4, 2021 | 93.30 |
| Jun 3, 2021 | 93.05 |
| Jun 2, 2021 | 92.81 |
| Jun 1, 2021 | 92.58 |
| May 28, 2021 | 92.35 |
| May 27, 2021 | 92.13 |
| May 26, 2021 | 91.91 |
| May 25, 2021 | 91.68 |
| May 24, 2021 | 91.46 |
| May 21, 2021 | 91.22 |
| May 20, 2021 | 90.97 |
| May 19, 2021 | 90.72 |
| May 18, 2021 | 90.47 |
| May 17, 2021 | 90.22 |
| May 14, 2021 | 89.97 |
| May 13, 2021 | 89.72 |
| May 12, 2021 | 89.47 |
| May 11, 2021 | 89.23 |
| May 10, 2021 | 88.99 |
| May 7, 2021 | 88.75 |
| May 6, 2021 | 88.49 |
| May 5, 2021 | 88.24 |
| May 4, 2021 | 87.96 |
| May 3, 2021 | 87.69 |
| Apr 30, 2021 | 87.44 |
| Apr 29, 2021 | 87.20 |
| Apr 28, 2021 | 86.93 |
| Apr 27, 2021 | 86.69 |
| Apr 26, 2021 | 86.45 |
| Apr 23, 2021 | 86.19 |
| Apr 22, 2021 | 85.96 |
| Apr 21, 2021 | 85.74 |
| Apr 20, 2021 | 85.53 |
| Apr 19, 2021 | 85.32 |
| Apr 16, 2021 | 85.11 |
| Apr 15, 2021 | 84.91 |
| Apr 14, 2021 | 84.71 |
| Apr 13, 2021 | 84.50 |
| Apr 12, 2021 | 84.33 |
| Apr 9, 2021 | 84.14 |
| Apr 8, 2021 | 83.97 |
| Apr 7, 2021 | 83.82 |
| Apr 6, 2021 | 83.67 |
| Apr 5, 2021 | 83.51 |
| Apr 1, 2021 | 83.36 |
| Mar 31, 2021 | 83.21 |
| Mar 30, 2021 | 83.05 |
| Mar 29, 2021 | 82.88 |
| Mar 26, 2021 | 82.70 |
| Mar 25, 2021 | 82.54 |
| Mar 24, 2021 | 82.41 |
| Mar 23, 2021 | 82.30 |
| Mar 22, 2021 | 82.18 |
| Mar 19, 2021 | 82.02 |
| Mar 18, 2021 | 81.82 |
| Mar 17, 2021 | 81.61 |
| Mar 16, 2021 | 81.41 |
| Mar 15, 2021 | 81.22 |
| Mar 12, 2021 | 81.02 |
| Mar 11, 2021 | 80.83 |
| Mar 10, 2021 | 80.63 |
| Mar 9, 2021 | 80.41 |
| Mar 8, 2021 | 80.20 |
| Mar 5, 2021 | 79.97 |
| Mar 4, 2021 | 79.76 |
| Mar 3, 2021 | 79.57 |
| Mar 2, 2021 | 79.35 |
| Mar 1, 2021 | 79.14 |
| Feb 26, 2021 | 78.90 |
| Feb 25, 2021 | 78.69 |
| Feb 24, 2021 | 78.49 |
| Feb 23, 2021 | 78.29 |
| Feb 22, 2021 | 78.09 |
| Feb 19, 2021 | 77.88 |
| Feb 18, 2021 | 77.70 |
| Feb 17, 2021 | 77.53 |
| Feb 16, 2021 | 77.36 |
| Feb 12, 2021 | 77.20 |
| Feb 11, 2021 | 77.07 |
| Feb 10, 2021 | 76.91 |
| Feb 9, 2021 | 76.75 |
| Feb 8, 2021 | 76.56 |
| Feb 5, 2021 | 76.38 |
| Feb 4, 2021 | 76.19 |
| Feb 3, 2021 | 76.00 |
| Feb 2, 2021 | 75.83 |
| Feb 1, 2021 | 75.68 |
| Jan 29, 2021 | 75.50 |
| Jan 28, 2021 | 75.34 |
| Jan 27, 2021 | 75.20 |
| Jan 26, 2021 | 75.05 |
| Jan 25, 2021 | 74.92 |
| Jan 22, 2021 | 74.76 |
| Jan 21, 2021 | 74.59 |
| Jan 20, 2021 | 74.41 |
| Jan 19, 2021 | 74.20 |
| Jan 15, 2021 | 73.99 |
| Jan 14, 2021 | 73.77 |
| Jan 13, 2021 | 73.56 |
| Jan 12, 2021 | 73.36 |
| Jan 11, 2021 | 73.15 |
| Jan 8, 2021 | 72.96 |
| Jan 7, 2021 | 72.76 |
| Jan 6, 2021 | 72.55 |
| Jan 5, 2021 | 72.32 |
| Jan 4, 2021 | 72.15 |
| Dec 31, 2020 | 72.00 |
| Dec 30, 2020 | 71.84 |
| Dec 29, 2020 | 71.72 |
| Dec 28, 2020 | 71.57 |
| Dec 24, 2020 | 71.45 |
| Dec 23, 2020 | 71.27 |
| Dec 22, 2020 | 71.12 |
| Dec 21, 2020 | 71.00 |
| Dec 18, 2020 | 70.83 |
| Dec 17, 2020 | 70.75 |
| Dec 16, 2020 | 70.68 |
| Dec 15, 2020 | 70.64 |
| Dec 14, 2020 | 70.59 |
| Dec 11, 2020 | 70.57 |
| Dec 10, 2020 | 70.53 |
| Dec 9, 2020 | 70.50 |
| Dec 8, 2020 | 70.50 |
| Dec 7, 2020 | 70.51 |
| Dec 4, 2020 | 70.52 |
| Dec 3, 2020 | 70.55 |
| Dec 2, 2020 | 70.60 |
| Dec 1, 2020 | 70.63 |
| Nov 30, 2020 | 70.66 |
| Nov 27, 2020 | 70.71 |
| Nov 25, 2020 | 70.75 |
| Nov 24, 2020 | 70.77 |
| Nov 23, 2020 | 70.79 |
| Nov 20, 2020 | 70.83 |
| Nov 19, 2020 | 70.87 |
| Nov 18, 2020 | 70.92 |
| Nov 17, 2020 | 70.97 |
| Nov 16, 2020 | 71.01 |
| Nov 13, 2020 | 71.04 |
| Nov 12, 2020 | 71.08 |
| Nov 11, 2020 | 71.15 |
| Nov 10, 2020 | 71.21 |
| Nov 9, 2020 | 71.26 |
| Nov 6, 2020 | 71.31 |
| Nov 5, 2020 | 71.43 |
| Nov 4, 2020 | 71.54 |
| Nov 3, 2020 | 71.67 |
| Nov 2, 2020 | 71.77 |
| Oct 30, 2020 | 71.90 |
| Oct 29, 2020 | 72.03 |
| Oct 28, 2020 | 72.15 |
| Oct 27, 2020 | 72.30 |
| Oct 26, 2020 | 72.44 |
| Oct 23, 2020 | 72.57 |
| Oct 22, 2020 | 72.68 |
| Oct 21, 2020 | 72.81 |
| Oct 20, 2020 | 72.95 |
| Oct 19, 2020 | 73.09 |
| Oct 16, 2020 | 73.24 |
| Oct 15, 2020 | 73.38 |
| Oct 14, 2020 | 73.53 |
| Oct 13, 2020 | 73.68 |
| Oct 12, 2020 | 73.83 |
| Oct 9, 2020 | 73.98 |
| Oct 8, 2020 | 74.12 |
| Oct 7, 2020 | 74.26 |
| Oct 6, 2020 | 74.40 |
| Oct 5, 2020 | 74.56 |
| Oct 2, 2020 | 74.71 |
| Oct 1, 2020 | 74.88 |
| Sep 30, 2020 | 75.05 |
| Sep 29, 2020 | 75.21 |
| Sep 28, 2020 | 75.39 |
| Sep 25, 2020 | 75.54 |
| Sep 24, 2020 | 75.70 |
| Sep 23, 2020 | 75.87 |
| Sep 22, 2020 | 76.03 |
| Sep 21, 2020 | 76.18 |
| Sep 18, 2020 | 76.33 |
| Sep 17, 2020 | 76.45 |
| Sep 16, 2020 | 76.58 |
| Sep 15, 2020 | 76.70 |
| Sep 14, 2020 | 76.84 |
| Sep 11, 2020 | 76.96 |
| Sep 10, 2020 | 77.10 |
| Sep 9, 2020 | 77.23 |
| Sep 8, 2020 | 77.35 |
| Sep 4, 2020 | 77.47 |
| Sep 3, 2020 | 77.59 |
| Sep 2, 2020 | 77.70 |
| Sep 1, 2020 | 77.82 |
| Aug 31, 2020 | 77.94 |
| Aug 28, 2020 | 78.06 |
| Aug 27, 2020 | 78.17 |
| Aug 26, 2020 | 78.28 |
| Aug 25, 2020 | 78.40 |
| Aug 24, 2020 | 78.51 |
| Aug 21, 2020 | 78.62 |
| Aug 20, 2020 | 78.75 |
| Aug 19, 2020 | 78.86 |
| Aug 18, 2020 | 78.96 |
| Aug 17, 2020 | 79.05 |
| Aug 14, 2020 | 79.15 |
| Aug 13, 2020 | 79.24 |
| Aug 12, 2020 | 79.33 |
| Aug 11, 2020 | 79.42 |
| Aug 10, 2020 | 79.50 |
| Aug 7, 2020 | 79.59 |
| Aug 6, 2020 | 79.68 |
| Aug 5, 2020 | 79.78 |
| Aug 4, 2020 | 79.87 |
| Aug 3, 2020 | 79.96 |
| Jul 31, 2020 | 80.05 |
| Jul 30, 2020 | 80.14 |
| Jul 29, 2020 | 80.21 |
| Jul 28, 2020 | 80.27 |
| Jul 27, 2020 | 80.33 |
| Jul 24, 2020 | 80.39 |
| Jul 23, 2020 | 80.44 |
| Jul 22, 2020 | 80.50 |
| Jul 21, 2020 | 80.56 |
| Jul 20, 2020 | 80.61 |
| Jul 17, 2020 | 80.69 |
| Jul 16, 2020 | 80.78 |
| Jul 15, 2020 | 80.86 |
| Jul 14, 2020 | 80.94 |
| Jul 13, 2020 | 81.04 |
| Jul 10, 2020 | 81.13 |
| Jul 9, 2020 | 81.23 |
| Jul 8, 2020 | 81.34 |
| Jul 7, 2020 | 81.44 |
| Jul 6, 2020 | 81.54 |
| Jul 2, 2020 | 81.64 |
| Jul 1, 2020 | 81.73 |
| Jun 30, 2020 | 81.83 |
| Jun 29, 2020 | 81.91 |
| Jun 26, 2020 | 82.00 |
| Jun 25, 2020 | 82.10 |
| Jun 24, 2020 | 82.17 |
| Jun 23, 2020 | 82.24 |
| Jun 22, 2020 | 82.27 |
| Jun 19, 2020 | 82.29 |
| Jun 18, 2020 | 82.31 |
| Jun 17, 2020 | 82.32 |
| Jun 16, 2020 | 82.34 |
| Jun 15, 2020 | 82.35 |
| Jun 12, 2020 | 82.37 |
| Jun 11, 2020 | 82.40 |
| Jun 10, 2020 | 82.44 |
| Jun 9, 2020 | 82.45 |
| Jun 8, 2020 | 82.45 |
| Jun 5, 2020 | 82.44 |
| Jun 4, 2020 | 82.45 |
| Jun 3, 2020 | 82.47 |
| Jun 2, 2020 | 82.51 |
| Jun 1, 2020 | 82.54 |
| May 29, 2020 | 82.58 |
| May 28, 2020 | 82.64 |
| May 27, 2020 | 82.69 |
| May 26, 2020 | 82.73 |
| May 22, 2020 | 82.80 |
| May 21, 2020 | 82.89 |
| May 20, 2020 | 82.98 |
| May 19, 2020 | 83.06 |
| May 18, 2020 | 83.16 |
| May 15, 2020 | 83.26 |
| May 14, 2020 | 83.42 |
| May 13, 2020 | 83.58 |
| May 12, 2020 | 83.75 |
| May 11, 2020 | 83.91 |
| May 8, 2020 | 84.05 |
| May 7, 2020 | 84.18 |
| May 6, 2020 | 84.32 |
| May 5, 2020 | 84.46 |
| May 4, 2020 | 84.58 |
| May 1, 2020 | 84.71 |
| Apr 30, 2020 | 84.82 |
| Apr 29, 2020 | 84.92 |
| Apr 28, 2020 | 85.01 |
| Apr 27, 2020 | 85.14 |
| Apr 24, 2020 | 85.27 |
| Apr 23, 2020 | 85.42 |
| Apr 22, 2020 | 85.58 |
| Apr 21, 2020 | 85.75 |
| Apr 20, 2020 | 85.93 |
| Apr 17, 2020 | 86.09 |
| Apr 16, 2020 | 86.24 |
| Apr 15, 2020 | 86.43 |
| Apr 14, 2020 | 86.59 |
| Apr 13, 2020 | 86.74 |
| Apr 9, 2020 | 86.87 |
| Apr 8, 2020 | 86.97 |
| Apr 7, 2020 | 87.09 |
| Apr 6, 2020 | 87.24 |
| Apr 3, 2020 | 87.42 |
| Apr 2, 2020 | 87.61 |
| Apr 1, 2020 | 87.80 |
| Mar 31, 2020 | 87.98 |
| Mar 30, 2020 | 88.17 |
| Mar 27, 2020 | 88.35 |
| Mar 26, 2020 | 88.54 |
| Mar 25, 2020 | 88.71 |
| Mar 24, 2020 | 88.91 |
| Mar 23, 2020 | 89.10 |
| Mar 20, 2020 | 89.33 |
| Mar 19, 2020 | 89.53 |
| Mar 18, 2020 | 89.72 |
| Mar 17, 2020 | 89.90 |
| Mar 16, 2020 | 90.04 |
| Mar 13, 2020 | 90.22 |
| Mar 12, 2020 | 90.39 |
| Mar 11, 2020 | 90.60 |
| Mar 10, 2020 | 90.80 |
| Mar 9, 2020 | 90.97 |
| Mar 6, 2020 | 91.19 |
| Mar 5, 2020 | 91.34 |
| Mar 4, 2020 | 91.46 |
| Mar 3, 2020 | 91.56 |
| Mar 2, 2020 | 91.66 |
| Feb 28, 2020 | 91.73 |
| Feb 27, 2020 | 91.83 |
| Feb 26, 2020 | 91.91 |
| Feb 25, 2020 | 91.98 |
| Feb 24, 2020 | 92.04 |
| Feb 21, 2020 | 92.09 |
| Feb 20, 2020 | 92.13 |
| Feb 19, 2020 | 92.17 |
| Feb 18, 2020 | 92.22 |
| Feb 14, 2020 | 92.27 |
| Feb 13, 2020 | 92.30 |
| Feb 12, 2020 | 92.34 |
| Feb 11, 2020 | 92.39 |
| Feb 10, 2020 | 92.42 |
| Feb 7, 2020 | 92.45 |
| Feb 6, 2020 | 92.50 |
| Feb 5, 2020 | 92.56 |
| Feb 4, 2020 | 92.59 |
| Feb 3, 2020 | 92.65 |
| Jan 31, 2020 | 92.71 |
| Jan 30, 2020 | 92.79 |
| Jan 29, 2020 | 92.84 |
| Jan 28, 2020 | 92.90 |
| Jan 27, 2020 | 92.94 |
| Jan 24, 2020 | 92.99 |
| Jan 23, 2020 | 93.02 |
| Jan 22, 2020 | 93.06 |
| Jan 21, 2020 | 93.10 |
| Jan 17, 2020 | 93.13 |
| Jan 16, 2020 | 93.15 |
| Jan 15, 2020 | 93.17 |
| Jan 14, 2020 | 93.19 |
| Jan 13, 2020 | 93.20 |
| Jan 10, 2020 | 93.21 |
| Jan 9, 2020 | 93.22 |
| Jan 8, 2020 | 93.23 |
| Jan 7, 2020 | 93.22 |
| Jan 6, 2020 | 93.21 |
| Jan 3, 2020 | 93.22 |
| Jan 2, 2020 | 93.22 |
| Dec 31, 2019 | 93.24 |
| Dec 30, 2019 | 93.27 |
| Dec 27, 2019 | 93.29 |
| Dec 26, 2019 | 93.31 |
| Dec 24, 2019 | 93.33 |
| Dec 23, 2019 | 93.34 |
| Dec 20, 2019 | 93.36 |
| Dec 19, 2019 | 93.38 |
| Dec 18, 2019 | 93.39 |
| Dec 17, 2019 | 93.41 |
| Dec 16, 2019 | 93.44 |
| Dec 13, 2019 | 93.47 |
| Dec 12, 2019 | 93.51 |
| Dec 11, 2019 | 93.54 |
| Dec 10, 2019 | 93.58 |
| Dec 9, 2019 | 93.62 |
| Dec 6, 2019 | 93.67 |
| Dec 5, 2019 | 93.72 |
| Dec 4, 2019 | 93.78 |
| Dec 3, 2019 | 93.84 |
| Dec 2, 2019 | 93.90 |
| Nov 29, 2019 | 93.95 |
| Nov 27, 2019 | 93.99 |
| Nov 26, 2019 | 94.02 |
| Nov 25, 2019 | 94.06 |
| Nov 22, 2019 | 94.09 |
| Nov 21, 2019 | 94.11 |
| Nov 20, 2019 | 94.15 |
| Nov 19, 2019 | 94.18 |
| Nov 18, 2019 | 94.20 |
| Nov 15, 2019 | 94.23 |
| Nov 14, 2019 | 94.26 |
| Nov 13, 2019 | 94.28 |
| Nov 12, 2019 | 94.31 |
| Nov 11, 2019 | 94.34 |
| Nov 8, 2019 | 94.37 |
| Nov 7, 2019 | 94.39 |
| Nov 6, 2019 | 94.41 |
| Nov 5, 2019 | 94.44 |
| Nov 4, 2019 | 94.46 |
| Nov 1, 2019 | 94.50 |
| Oct 31, 2019 | 94.53 |
| Oct 30, 2019 | 94.57 |
| Oct 29, 2019 | 94.57 |
| Oct 28, 2019 | 94.58 |
| Oct 25, 2019 | 94.58 |
| Oct 24, 2019 | 94.58 |
| Oct 23, 2019 | 94.59 |
| Oct 22, 2019 | 94.59 |
| Oct 21, 2019 | 94.59 |
| Oct 18, 2019 | 94.58 |
| Oct 17, 2019 | 94.57 |
| Oct 16, 2019 | 94.57 |
| Oct 15, 2019 | 94.56 |
| Oct 14, 2019 | 94.55 |
| Oct 11, 2019 | 94.55 |
| Oct 10, 2019 | 94.54 |
| Oct 9, 2019 | 94.53 |
| Oct 8, 2019 | 94.54 |
| Oct 7, 2019 | 94.56 |
| Oct 4, 2019 | 94.57 |
| Oct 3, 2019 | 94.60 |
| Oct 2, 2019 | 94.64 |
| Oct 1, 2019 | 94.68 |
| Sep 30, 2019 | 94.71 |
| Sep 27, 2019 | 94.75 |
| Sep 26, 2019 | 94.77 |
| Sep 25, 2019 | 94.79 |
| Sep 24, 2019 | 94.82 |
| Sep 23, 2019 | 94.86 |
| Sep 20, 2019 | 94.90 |
| Sep 19, 2019 | 94.96 |
| Sep 18, 2019 | 95.02 |
| Sep 17, 2019 | 95.07 |
| Sep 16, 2019 | 95.12 |
| Sep 13, 2019 | 95.16 |
| Sep 12, 2019 | 95.21 |
| Sep 11, 2019 | 95.25 |
| Sep 10, 2019 | 95.29 |
| Sep 9, 2019 | 95.34 |
| Sep 6, 2019 | 95.42 |
| Sep 5, 2019 | 95.51 |
| Sep 4, 2019 | 95.60 |
| Sep 3, 2019 | 95.68 |
| Aug 30, 2019 | 95.78 |
| Aug 29, 2019 | 95.88 |
| Aug 28, 2019 | 95.98 |
| Aug 27, 2019 | 96.09 |
| Aug 26, 2019 | 96.20 |
| Aug 23, 2019 | 96.29 |
| Aug 22, 2019 | 96.39 |
| Aug 21, 2019 | 96.46 |
| Aug 20, 2019 | 96.54 |
| Aug 19, 2019 | 96.61 |
| Aug 16, 2019 | 96.66 |
| Aug 15, 2019 | 96.72 |
| Aug 14, 2019 | 96.77 |
| Aug 13, 2019 | 96.81 |
| Aug 12, 2019 | 96.84 |
| Aug 9, 2019 | 96.88 |
| Aug 8, 2019 | 96.91 |
| Aug 7, 2019 | 96.95 |
| Aug 6, 2019 | 97.01 |
| Aug 5, 2019 | 97.08 |
| Aug 2, 2019 | 97.15 |
| Aug 1, 2019 | 97.20 |
| Jul 31, 2019 | 97.25 |
| Jul 30, 2019 | 97.28 |
| Jul 29, 2019 | 97.33 |
| Jul 26, 2019 | 97.39 |
| Jul 25, 2019 | 97.45 |
| Jul 24, 2019 | 97.50 |
| Jul 23, 2019 | 97.56 |
| Jul 22, 2019 | 97.63 |
| Jul 19, 2019 | 97.69 |
| Jul 18, 2019 | 97.75 |
| Jul 17, 2019 | 97.81 |
| Jul 16, 2019 | 97.88 |
| Jul 15, 2019 | 97.94 |
| Jul 12, 2019 | 98.02 |
| Jul 11, 2019 | 98.08 |
| Jul 10, 2019 | 98.17 |
| Jul 9, 2019 | 98.26 |
| Jul 8, 2019 | 98.33 |
| Jul 5, 2019 | 98.41 |
| Jul 3, 2019 | 98.48 |
| Jul 2, 2019 | 98.55 |
| Jul 1, 2019 | 98.62 |
| Jun 28, 2019 | 98.69 |
| Jun 27, 2019 | 98.77 |
| Jun 26, 2019 | 98.86 |
| Jun 25, 2019 | 98.96 |
| Jun 24, 2019 | 99.06 |
| Jun 21, 2019 | 99.16 |
| Jun 20, 2019 | 99.26 |
| Jun 19, 2019 | 99.35 |
| Jun 18, 2019 | 99.44 |
| Jun 17, 2019 | 99.54 |
| Jun 14, 2019 | 99.64 |
| Jun 13, 2019 | 99.74 |
| Jun 12, 2019 | 99.84 |
| Jun 11, 2019 | 99.94 |
| Jun 10, 2019 | 100.04 |
| Jun 7, 2019 | 100.15 |
| Jun 6, 2019 | 100.25 |
| Jun 5, 2019 | 100.35 |
| Jun 4, 2019 | 100.45 |
| Jun 3, 2019 | 100.52 |
| May 31, 2019 | 100.62 |
| May 30, 2019 | 100.72 |
| May 29, 2019 | 100.81 |
| May 28, 2019 | 100.89 |
| May 24, 2019 | 100.98 |
| May 23, 2019 | 101.06 |
| May 22, 2019 | 101.14 |
| May 21, 2019 | 101.22 |
| May 20, 2019 | 101.29 |
| May 17, 2019 | 101.36 |
| May 16, 2019 | 101.42 |
| May 15, 2019 | 101.48 |
| May 14, 2019 | 101.56 |
| May 13, 2019 | 101.62 |
| May 10, 2019 | 101.70 |
| May 9, 2019 | 101.76 |
| May 8, 2019 | 101.84 |
| May 7, 2019 | 101.91 |
| May 6, 2019 | 101.98 |
| May 3, 2019 | 102.04 |
| May 2, 2019 | 102.08 |
| May 1, 2019 | 102.13 |
| Apr 30, 2019 | 102.19 |
| Apr 29, 2019 | 102.24 |
| Apr 26, 2019 | 102.29 |
| Apr 25, 2019 | 102.34 |
| Apr 24, 2019 | 102.41 |
| Apr 23, 2019 | 102.44 |
| Apr 22, 2019 | 102.47 |
| Apr 18, 2019 | 102.50 |
| Apr 17, 2019 | 102.54 |
| Apr 16, 2019 | 102.56 |
| Apr 15, 2019 | 102.58 |
| Apr 12, 2019 | 102.61 |
| Apr 11, 2019 | 102.65 |
| Apr 10, 2019 | 102.70 |
| Apr 9, 2019 | 102.76 |
| Apr 8, 2019 | 102.82 |
| Apr 5, 2019 | 102.88 |
| Apr 4, 2019 | 102.94 |
| Apr 3, 2019 | 103.00 |
| Apr 2, 2019 | 103.07 |
| Apr 1, 2019 | 103.13 |
| Mar 29, 2019 | 103.21 |
| Mar 28, 2019 | 103.29 |
| Mar 27, 2019 | 103.38 |
| Mar 26, 2019 | 103.49 |
| Mar 25, 2019 | 103.59 |
| Mar 22, 2019 | 103.71 |
| Mar 21, 2019 | 103.82 |
| Mar 20, 2019 | 103.93 |
| Mar 19, 2019 | 104.01 |
| Mar 18, 2019 | 104.08 |
| Mar 15, 2019 | 104.14 |
| Mar 14, 2019 | 104.20 |
| Mar 13, 2019 | 104.27 |
| Mar 12, 2019 | 104.35 |
| Mar 11, 2019 | 104.44 |
| Mar 8, 2019 | 104.53 |
| Mar 7, 2019 | 104.62 |
| Mar 6, 2019 | 104.71 |
| Mar 5, 2019 | 104.80 |
| Mar 4, 2019 | 104.87 |
| Mar 1, 2019 | 104.94 |
| Feb 28, 2019 | 105.01 |
| Feb 27, 2019 | 105.09 |
| Feb 26, 2019 | 105.16 |
| Feb 25, 2019 | 105.24 |
| Feb 22, 2019 | 105.30 |
| Feb 21, 2019 | 105.35 |
| Feb 20, 2019 | 105.40 |
| Feb 19, 2019 | 105.44 |
| Feb 15, 2019 | 105.49 |
| Feb 14, 2019 | 105.56 |
| Feb 13, 2019 | 105.63 |
| Feb 12, 2019 | 105.70 |
| Feb 11, 2019 | 105.76 |
| Feb 8, 2019 | 105.81 |
| Feb 7, 2019 | 105.86 |
| Feb 6, 2019 | 105.91 |
| Feb 5, 2019 | 105.95 |
| Feb 4, 2019 | 105.99 |
| Feb 1, 2019 | 106.01 |
| Jan 31, 2019 | 106.04 |
| Jan 30, 2019 | 106.08 |
| Jan 29, 2019 | 106.10 |
| Jan 28, 2019 | 106.14 |
| Jan 25, 2019 | 106.17 |
| Jan 24, 2019 | 106.20 |
| Jan 23, 2019 | 106.23 |
| Jan 22, 2019 | 106.26 |
| Jan 18, 2019 | 106.30 |
| Jan 17, 2019 | 106.33 |
| Jan 16, 2019 | 106.37 |
| Jan 15, 2019 | 106.40 |
| Jan 14, 2019 | 106.46 |
| Jan 11, 2019 | 106.51 |
| Jan 10, 2019 | 106.55 |
| Jan 9, 2019 | 106.61 |
| Jan 8, 2019 | 106.65 |
| Jan 7, 2019 | 106.71 |
| Jan 4, 2019 | 106.79 |
| Jan 3, 2019 | 106.87 |
| Jan 2, 2019 | 106.97 |
| Dec 31, 2018 | 107.07 |
| Dec 28, 2018 | 107.18 |
| Dec 27, 2018 | 107.29 |
| Dec 26, 2018 | 107.40 |
| Dec 24, 2018 | 107.52 |
| Dec 21, 2018 | 107.66 |
| Dec 20, 2018 | 107.78 |
| Dec 19, 2018 | 107.89 |
| Dec 18, 2018 | 108.00 |
| Dec 17, 2018 | 108.09 |
| Dec 14, 2018 | 108.16 |
| Dec 13, 2018 | 108.22 |
| Dec 12, 2018 | 108.28 |
| Dec 11, 2018 | 108.33 |
| Dec 10, 2018 | 108.40 |
| Dec 7, 2018 | 108.47 |
| Dec 6, 2018 | 108.52 |
| Dec 4, 2018 | 108.57 |
| Dec 3, 2018 | 108.63 |
| Nov 30, 2018 | 108.66 |
| Nov 29, 2018 | 108.70 |
| Nov 28, 2018 | 108.75 |
| Nov 27, 2018 | 108.77 |
| Nov 26, 2018 | 108.79 |
| Nov 23, 2018 | 108.80 |
| Nov 21, 2018 | 108.81 |
| Nov 20, 2018 | 108.84 |
| Nov 19, 2018 | 108.86 |
| Nov 16, 2018 | 108.87 |
| Nov 15, 2018 | 108.89 |
| Nov 14, 2018 | 108.92 |
| Nov 13, 2018 | 108.96 |
| Nov 12, 2018 | 108.98 |
| Nov 9, 2018 | 109.01 |
| Nov 8, 2018 | 109.03 |
| Nov 7, 2018 | 109.05 |
| Nov 6, 2018 | 109.05 |
| Nov 5, 2018 | 109.05 |
| Nov 2, 2018 | 109.06 |
| Nov 1, 2018 | 109.06 |
| Oct 31, 2018 | 109.07 |
| Oct 30, 2018 | 109.08 |
| Oct 29, 2018 | 109.10 |
| Oct 26, 2018 | 109.13 |
| Oct 25, 2018 | 109.17 |
| Oct 24, 2018 | 109.20 |
| Oct 23, 2018 | 109.23 |
| Oct 22, 2018 | 109.24 |
| Oct 19, 2018 | 109.24 |
| Oct 18, 2018 | 109.23 |
| Oct 17, 2018 | 109.22 |
| Oct 16, 2018 | 109.19 |
| Oct 15, 2018 | 109.16 |
| Oct 12, 2018 | 109.14 |
| Oct 11, 2018 | 109.12 |
| Oct 10, 2018 | 109.10 |
| Oct 9, 2018 | 109.06 |
| Oct 8, 2018 | 109.01 |
| Oct 5, 2018 | 108.96 |
| Oct 4, 2018 | 108.91 |
| Oct 3, 2018 | 108.85 |
| Oct 2, 2018 | 108.80 |
| Oct 1, 2018 | 108.74 |
| Sep 28, 2018 | 108.69 |
| Sep 27, 2018 | 108.65 |
| Sep 26, 2018 | 108.60 |
| Sep 25, 2018 | 108.55 |
| Sep 24, 2018 | 108.48 |
| Sep 21, 2018 | 108.41 |
| Sep 20, 2018 | 108.34 |
| Sep 19, 2018 | 108.27 |
| Sep 18, 2018 | 108.22 |
| Sep 17, 2018 | 108.17 |
| Sep 14, 2018 | 108.13 |
| Sep 13, 2018 | 108.09 |
| Sep 12, 2018 | 108.03 |
| Sep 11, 2018 | 107.96 |
| Sep 10, 2018 | 107.89 |
| Sep 7, 2018 | 107.82 |
| Sep 6, 2018 | 107.75 |
| Sep 5, 2018 | 107.67 |
| Sep 4, 2018 | 107.58 |
| Aug 31, 2018 | 107.50 |
| Aug 30, 2018 | 107.42 |
| Aug 29, 2018 | 107.33 |
| Aug 28, 2018 | 107.24 |
| Aug 27, 2018 | 107.14 |
| Aug 24, 2018 | 107.05 |
| Aug 23, 2018 | 106.96 |
| Aug 22, 2018 | 106.89 |
| Aug 21, 2018 | 106.81 |
| Aug 20, 2018 | 106.74 |
| Aug 17, 2018 | 106.66 |
| Aug 16, 2018 | 106.58 |
| Aug 15, 2018 | 106.51 |
| Aug 14, 2018 | 106.47 |
| Aug 13, 2018 | 106.41 |
| Aug 10, 2018 | 106.36 |
| Aug 9, 2018 | 106.29 |
| Aug 8, 2018 | 106.23 |
| Aug 7, 2018 | 106.16 |
| Aug 6, 2018 | 106.09 |
| Aug 3, 2018 | 106.01 |
| Aug 2, 2018 | 105.93 |
| Aug 1, 2018 | 105.84 |
| Jul 31, 2018 | 105.76 |
| Jul 30, 2018 | 105.69 |
| Jul 27, 2018 | 105.61 |
| Jul 26, 2018 | 105.53 |
| Jul 25, 2018 | 105.46 |
| Jul 24, 2018 | 105.36 |
| Jul 23, 2018 | 105.27 |
| Jul 20, 2018 | 105.16 |
| Jul 19, 2018 | 105.05 |
| Jul 18, 2018 | 104.96 |
| Jul 17, 2018 | 104.87 |
| Jul 16, 2018 | 104.78 |
| Jul 13, 2018 | 104.69 |
| Jul 12, 2018 | 104.59 |
| Jul 11, 2018 | 104.50 |
| Jul 10, 2018 | 104.39 |
| Jul 9, 2018 | 104.29 |
| Jul 6, 2018 | 104.19 |
| Jul 5, 2018 | 104.09 |
| Jul 3, 2018 | 104.00 |
| Jul 2, 2018 | 103.90 |
| Jun 29, 2018 | 103.80 |
| Jun 28, 2018 | 103.70 |
| Jun 27, 2018 | 103.60 |
| Jun 26, 2018 | 103.49 |
| Jun 25, 2018 | 103.35 |
| Jun 22, 2018 | 103.20 |
| Jun 21, 2018 | 103.06 |
| Jun 20, 2018 | 102.90 |
| Jun 19, 2018 | 102.76 |
| Jun 18, 2018 | 102.61 |
| Jun 15, 2018 | 102.46 |
| Jun 14, 2018 | 102.31 |
| Jun 13, 2018 | 102.17 |
| Jun 12, 2018 | 102.03 |
| Jun 11, 2018 | 101.88 |
| Jun 8, 2018 | 101.73 |
| Jun 7, 2018 | 101.57 |
| Jun 6, 2018 | 101.41 |
| Jun 5, 2018 | 101.24 |
| Jun 4, 2018 | 101.09 |
| Jun 1, 2018 | 100.94 |
| May 31, 2018 | 100.80 |
| May 30, 2018 | 100.67 |
| May 29, 2018 | 100.53 |
| May 25, 2018 | 100.39 |
| May 24, 2018 | 100.26 |
| May 23, 2018 | 100.13 |
| May 22, 2018 | 100.00 |
| May 21, 2018 | 99.86 |
| May 18, 2018 | 99.72 |
| May 17, 2018 | 99.59 |
| May 16, 2018 | 99.44 |
| May 15, 2018 | 99.30 |
| May 14, 2018 | 99.17 |
| May 11, 2018 | 99.03 |
| May 10, 2018 | 98.92 |
| May 9, 2018 | 98.82 |
| May 8, 2018 | 98.71 |
| May 7, 2018 | 98.60 |
| May 4, 2018 | 98.49 |
| May 3, 2018 | 98.39 |
| May 2, 2018 | 98.30 |
| May 1, 2018 | 98.20 |
| Apr 30, 2018 | 98.10 |
| Apr 27, 2018 | 98.01 |
| Apr 26, 2018 | 97.91 |
| Apr 25, 2018 | 97.82 |
| Apr 24, 2018 | 97.75 |
| Apr 23, 2018 | 97.68 |
| Apr 20, 2018 | 97.61 |
| Apr 19, 2018 | 97.55 |
| Apr 18, 2018 | 97.50 |
| Apr 17, 2018 | 97.45 |
| Apr 16, 2018 | 97.40 |
| Apr 13, 2018 | 97.34 |
| Apr 12, 2018 | 97.27 |
| Apr 11, 2018 | 97.20 |
| Apr 10, 2018 | 97.12 |
| Apr 9, 2018 | 97.05 |
| Apr 6, 2018 | 97.00 |
| Apr 5, 2018 | 96.95 |
| Apr 4, 2018 | 96.90 |
| Apr 3, 2018 | 96.85 |
| Apr 2, 2018 | 96.82 |
| Mar 29, 2018 | 96.79 |
| Mar 28, 2018 | 96.75 |
| Mar 27, 2018 | 96.72 |
| Mar 26, 2018 | 96.69 |
| Mar 23, 2018 | 96.63 |
| Mar 22, 2018 | 96.59 |
| Mar 21, 2018 | 96.52 |
| Mar 20, 2018 | 96.44 |
| Mar 19, 2018 | 96.36 |
| Mar 16, 2018 | 96.28 |
| Mar 15, 2018 | 96.19 |
| Mar 14, 2018 | 96.10 |
| Mar 13, 2018 | 96.02 |
| Mar 12, 2018 | 95.94 |
| Mar 9, 2018 | 95.86 |
| Mar 8, 2018 | 95.78 |
| Mar 7, 2018 | 95.69 |
| Mar 6, 2018 | 95.60 |
| Mar 5, 2018 | 95.50 |
| Mar 2, 2018 | 95.40 |
| Mar 1, 2018 | 95.33 |
| Feb 28, 2018 | 95.26 |
| Feb 27, 2018 | 95.19 |
| Feb 26, 2018 | 95.11 |
| Feb 23, 2018 | 95.04 |
| Feb 22, 2018 | 94.96 |
| Feb 21, 2018 | 94.90 |
| Feb 20, 2018 | 94.83 |
| Feb 16, 2018 | 94.76 |
| Feb 15, 2018 | 94.69 |
| Feb 14, 2018 | 94.62 |
| Feb 13, 2018 | 94.55 |
| Feb 12, 2018 | 94.50 |
| Feb 9, 2018 | 94.45 |
| Feb 8, 2018 | 94.43 |
| Feb 7, 2018 | 94.39 |
| Feb 6, 2018 | 94.33 |
| Feb 5, 2018 | 94.26 |
| Feb 2, 2018 | 94.20 |
| Feb 1, 2018 | 94.12 |
| Jan 31, 2018 | 94.02 |
| Jan 30, 2018 | 93.93 |
| Jan 29, 2018 | 93.83 |
| Jan 26, 2018 | 93.73 |
| Jan 25, 2018 | 93.65 |
| Jan 24, 2018 | 93.56 |
| Jan 23, 2018 | 93.49 |
| Jan 22, 2018 | 93.43 |
| Jan 19, 2018 | 93.36 |
| Jan 18, 2018 | 93.29 |
| Jan 17, 2018 | 93.23 |
| Jan 16, 2018 | 93.17 |
| Jan 12, 2018 | 93.12 |
| Jan 11, 2018 | 93.04 |
| Jan 10, 2018 | 92.97 |
| Jan 9, 2018 | 92.89 |
| Jan 8, 2018 | 92.83 |
| Jan 5, 2018 | 92.78 |
| Jan 4, 2018 | 92.73 |
| Jan 3, 2018 | 92.68 |
| Jan 2, 2018 | 92.66 |
| Dec 29, 2017 | 92.64 |
| Dec 28, 2017 | 92.62 |
| Dec 27, 2017 | 92.60 |
| Dec 26, 2017 | 92.58 |
| Dec 22, 2017 | 92.56 |
| Dec 21, 2017 | 92.53 |
| Dec 20, 2017 | 92.50 |
| Dec 19, 2017 | 92.48 |
| Dec 18, 2017 | 92.46 |
| Dec 15, 2017 | 92.46 |
| Dec 14, 2017 | 92.45 |
| Dec 13, 2017 | 92.45 |
| Dec 12, 2017 | 92.46 |
| Dec 11, 2017 | 92.45 |
| Dec 8, 2017 | 92.45 |
| Dec 7, 2017 | 92.44 |
| Dec 6, 2017 | 92.43 |
| Dec 5, 2017 | 92.43 |
| Dec 4, 2017 | 92.43 |
| Dec 1, 2017 | 92.41 |
| Nov 30, 2017 | 92.39 |
| Nov 29, 2017 | 92.37 |
| Nov 28, 2017 | 92.33 |
| Nov 27, 2017 | 92.29 |
| Nov 24, 2017 | 92.26 |
| Nov 22, 2017 | 92.24 |
| Nov 21, 2017 | 92.20 |
| Nov 20, 2017 | 92.17 |
| Nov 17, 2017 | 92.13 |
| Nov 16, 2017 | 92.11 |
| Nov 15, 2017 | 92.07 |
| Nov 14, 2017 | 92.04 |
| Nov 13, 2017 | 92.01 |
| Nov 10, 2017 | 91.99 |
| Nov 9, 2017 | 91.98 |
| Nov 8, 2017 | 91.99 |
| Nov 7, 2017 | 91.98 |
| Nov 6, 2017 | 91.96 |
| Nov 3, 2017 | 91.91 |
| Nov 2, 2017 | 91.86 |
| Nov 1, 2017 | 91.80 |
| Oct 31, 2017 | 91.74 |
| Oct 30, 2017 | 91.68 |
| Oct 27, 2017 | 91.63 |
| Oct 26, 2017 | 91.55 |
| Oct 25, 2017 | 91.49 |
| Oct 24, 2017 | 91.43 |
| Oct 23, 2017 | 91.37 |
| Oct 20, 2017 | 91.32 |
| Oct 19, 2017 | 91.26 |
| Oct 18, 2017 | 91.21 |
| Oct 17, 2017 | 91.16 |
| Oct 16, 2017 | 91.12 |
| Oct 13, 2017 | 91.08 |
| Oct 12, 2017 | 91.03 |
| Oct 11, 2017 | 91.00 |
| Oct 10, 2017 | 90.96 |
| Oct 9, 2017 | 90.92 |
| Oct 6, 2017 | 90.88 |
| Oct 5, 2017 | 90.85 |
| Oct 4, 2017 | 90.81 |
| Oct 3, 2017 | 90.76 |
| Oct 2, 2017 | 90.71 |
| Sep 29, 2017 | 90.66 |
| Sep 28, 2017 | 90.62 |
| Sep 27, 2017 | 90.57 |
| Sep 26, 2017 | 90.54 |
| Sep 25, 2017 | 90.52 |
| Sep 22, 2017 | 90.49 |
| Sep 21, 2017 | 90.47 |
| Sep 20, 2017 | 90.44 |
| Sep 19, 2017 | 90.40 |
| Sep 18, 2017 | 90.37 |
| Sep 15, 2017 | 90.33 |
| Sep 14, 2017 | 90.28 |
| Sep 13, 2017 | 90.25 |
| Sep 12, 2017 | 90.22 |
| Sep 11, 2017 | 90.18 |
| Sep 8, 2017 | 90.17 |
| Sep 7, 2017 | 90.17 |
| Sep 6, 2017 | 90.17 |
| Sep 5, 2017 | 90.17 |
| Sep 1, 2017 | 90.17 |
| Aug 31, 2017 | 90.16 |
| Aug 30, 2017 | 90.16 |
| Aug 29, 2017 | 90.16 |
| Aug 28, 2017 | 90.16 |
| Aug 25, 2017 | 90.13 |
| Aug 24, 2017 | 90.08 |
| Aug 23, 2017 | 90.03 |
| Aug 22, 2017 | 89.97 |
| Aug 21, 2017 | 89.92 |
| Aug 18, 2017 | 89.86 |
| Aug 17, 2017 | 89.81 |
| Aug 16, 2017 | 89.77 |
| Aug 15, 2017 | 89.71 |
| Aug 14, 2017 | 89.65 |
| Aug 11, 2017 | 89.58 |
| Aug 10, 2017 | 89.53 |
| Aug 9, 2017 | 89.47 |
| Aug 8, 2017 | 89.40 |
| Aug 7, 2017 | 89.31 |
| Aug 4, 2017 | 89.23 |
| Aug 3, 2017 | 89.13 |
| Aug 2, 2017 | 89.03 |
| Aug 1, 2017 | 88.92 |
| Jul 31, 2017 | 88.82 |
| Jul 28, 2017 | 88.73 |
| Jul 27, 2017 | 88.64 |
| Jul 26, 2017 | 88.54 |
| Jul 25, 2017 | 88.42 |
| Jul 24, 2017 | 88.30 |
| Jul 21, 2017 | 88.18 |
| Jul 20, 2017 | 88.06 |
| Jul 19, 2017 | 87.95 |
| Jul 18, 2017 | 87.83 |
| Jul 17, 2017 | 87.70 |
| Jul 14, 2017 | 87.58 |
| Jul 13, 2017 | 87.44 |
| Jul 12, 2017 | 87.30 |
| Jul 11, 2017 | 87.18 |
| Jul 10, 2017 | 87.05 |
| Jul 7, 2017 | 86.93 |
| Jul 6, 2017 | 86.80 |
| Jul 5, 2017 | 86.68 |
| Jul 3, 2017 | 86.55 |
| Jun 30, 2017 | 86.41 |
| Jun 29, 2017 | 86.29 |
| Jun 28, 2017 | 86.17 |
| Jun 27, 2017 | 86.05 |
| Jun 26, 2017 | 85.95 |
| Jun 23, 2017 | 85.85 |
| Jun 22, 2017 | 85.75 |
| Jun 21, 2017 | 85.65 |
| Jun 20, 2017 | 85.55 |
| Jun 19, 2017 | 85.44 |
| Jun 16, 2017 | 85.31 |
| Jun 15, 2017 | 85.19 |
| Jun 14, 2017 | 85.07 |
| Jun 13, 2017 | 84.94 |
| Jun 12, 2017 | 84.81 |
| Jun 9, 2017 | 84.68 |
| Jun 8, 2017 | 84.55 |
| Jun 7, 2017 | 84.43 |
| Jun 6, 2017 | 84.32 |
| Jun 5, 2017 | 84.22 |
| Jun 2, 2017 | 84.11 |
| Jun 1, 2017 | 84.00 |
| May 31, 2017 | 83.89 |
| May 30, 2017 | 83.77 |
| May 26, 2017 | 83.66 |
| May 25, 2017 | 83.54 |
| May 24, 2017 | 83.42 |
| May 23, 2017 | 83.30 |
| May 22, 2017 | 83.19 |
| May 19, 2017 | 83.07 |
| May 18, 2017 | 82.94 |
| May 17, 2017 | 82.82 |
| May 16, 2017 | 82.72 |
| May 15, 2017 | 82.60 |
| May 12, 2017 | 82.49 |
| May 11, 2017 | 82.39 |
| May 10, 2017 | 82.29 |
| May 9, 2017 | 82.18 |
| May 8, 2017 | 82.07 |
| May 5, 2017 | 81.94 |
| May 4, 2017 | 81.82 |
| May 3, 2017 | 81.70 |
| May 2, 2017 | 81.57 |
| May 1, 2017 | 81.45 |
| Apr 28, 2017 | 81.32 |
| Apr 27, 2017 | 81.18 |
| Apr 26, 2017 | 81.04 |
| Apr 25, 2017 | 80.88 |
| Apr 24, 2017 | 80.73 |
| Apr 21, 2017 | 80.59 |
| Apr 20, 2017 | 80.44 |
| Apr 19, 2017 | 80.29 |
| Apr 18, 2017 | 80.17 |
| Apr 17, 2017 | 80.05 |
| Apr 13, 2017 | 79.92 |
| Apr 12, 2017 | 79.79 |
| Apr 11, 2017 | 79.64 |
| Apr 10, 2017 | 79.50 |
| Apr 7, 2017 | 79.39 |
| Apr 6, 2017 | 79.27 |
| Apr 5, 2017 | 79.14 |
| Apr 4, 2017 | 79.02 |
| Apr 3, 2017 | 78.89 |
| Mar 31, 2017 | 78.76 |
| Mar 30, 2017 | 78.63 |
| Mar 29, 2017 | 78.50 |
| Mar 28, 2017 | 78.39 |
| Mar 27, 2017 | 78.28 |
| Mar 24, 2017 | 78.19 |
| Mar 23, 2017 | 78.10 |
| Mar 22, 2017 | 78.01 |
| Mar 21, 2017 | 77.92 |
| Mar 20, 2017 | 77.82 |
| Mar 17, 2017 | 77.71 |
| Mar 16, 2017 | 77.58 |
| Mar 15, 2017 | 77.46 |
| Mar 14, 2017 | 77.34 |
| Mar 13, 2017 | 77.21 |
| Mar 10, 2017 | 77.09 |
| Mar 9, 2017 | 76.96 |
| Mar 8, 2017 | 76.82 |
| Mar 7, 2017 | 76.68 |
| Mar 6, 2017 | 76.53 |
| Mar 3, 2017 | 76.38 |
| Mar 2, 2017 | 76.22 |
| Mar 1, 2017 | 76.06 |
| Feb 28, 2017 | 75.87 |
| Feb 27, 2017 | 75.72 |
| Feb 24, 2017 | 75.56 |
| Feb 23, 2017 | 75.40 |
| Feb 22, 2017 | 75.24 |
| Feb 21, 2017 | 75.07 |
| Feb 17, 2017 | 74.90 |
| Feb 16, 2017 | 74.73 |
| Feb 15, 2017 | 74.57 |
| Feb 14, 2017 | 74.42 |
| Feb 13, 2017 | 74.28 |
| Feb 10, 2017 | 74.14 |
| Feb 9, 2017 | 74.00 |
| Feb 8, 2017 | 73.86 |
| Feb 7, 2017 | 73.72 |
| Feb 6, 2017 | 73.58 |
| Feb 3, 2017 | 73.44 |
| Feb 2, 2017 | 73.30 |
| Feb 1, 2017 | 73.16 |
| Jan 31, 2017 | 73.01 |
| Jan 30, 2017 | 72.85 |
| Jan 27, 2017 | 72.69 |
| Jan 26, 2017 | 72.52 |
| Jan 25, 2017 | 72.33 |
| Jan 24, 2017 | 72.13 |
| Jan 23, 2017 | 71.94 |
| Jan 20, 2017 | 71.76 |
| Jan 19, 2017 | 71.59 |
| Jan 18, 2017 | 71.42 |
| Jan 17, 2017 | 71.26 |
| Jan 13, 2017 | 71.10 |
| Jan 12, 2017 | 70.93 |
| Jan 11, 2017 | 70.78 |
| Jan 10, 2017 | 70.61 |
| Jan 9, 2017 | 70.46 |
| Jan 6, 2017 | 70.31 |
| Jan 5, 2017 | 70.15 |
| Jan 4, 2017 | 70.01 |
| Jan 3, 2017 | 69.86 |
| Dec 30, 2016 | 69.71 |
| Dec 29, 2016 | 69.56 |
| Dec 28, 2016 | 69.40 |
| Dec 27, 2016 | 69.24 |
| Dec 23, 2016 | 69.08 |
| Dec 22, 2016 | 68.93 |
| Dec 21, 2016 | 68.77 |
| Dec 20, 2016 | 68.60 |
| Dec 19, 2016 | 68.44 |
| Dec 16, 2016 | 68.29 |
| Dec 15, 2016 | 68.16 |
| Dec 14, 2016 | 68.01 |
| Dec 13, 2016 | 67.85 |
| Dec 12, 2016 | 67.67 |
| Dec 9, 2016 | 67.48 |
| Dec 8, 2016 | 67.29 |
| Dec 7, 2016 | 67.09 |
| Dec 6, 2016 | 66.90 |
| Dec 5, 2016 | 66.72 |
| Dec 2, 2016 | 66.55 |
| Dec 1, 2016 | 66.39 |
| Nov 30, 2016 | 66.23 |
| Nov 29, 2016 | 66.08 |
| Nov 28, 2016 | 65.93 |
| Nov 25, 2016 | 65.77 |
| Nov 23, 2016 | 65.59 |
| Nov 22, 2016 | 65.42 |
| Nov 21, 2016 | 65.24 |
| Nov 18, 2016 | 65.06 |
| Nov 17, 2016 | 64.89 |
| Nov 16, 2016 | 64.72 |
| Nov 15, 2016 | 64.54 |
| Nov 14, 2016 | 64.35 |
| Nov 11, 2016 | 64.17 |
| Nov 10, 2016 | 63.99 |
| Nov 9, 2016 | 63.81 |
| Nov 8, 2016 | 63.65 |
| Nov 7, 2016 | 63.49 |
| Nov 4, 2016 | 63.32 |
| Nov 3, 2016 | 63.17 |
| Nov 2, 2016 | 63.02 |
| Nov 1, 2016 | 62.88 |
| Oct 31, 2016 | 62.73 |
| Oct 28, 2016 | 62.59 |
| Oct 27, 2016 | 62.46 |
| Oct 26, 2016 | 62.33 |
| Oct 25, 2016 | 62.22 |
| Oct 24, 2016 | 62.10 |
| Oct 21, 2016 | 62.00 |
| Oct 20, 2016 | 61.90 |
| Oct 19, 2016 | 61.81 |
| Oct 18, 2016 | 61.73 |
| Oct 17, 2016 | 61.65 |
| Oct 14, 2016 | 61.59 |
| Oct 13, 2016 | 61.54 |
| Oct 12, 2016 | 61.49 |
| Oct 11, 2016 | 61.43 |
| Oct 10, 2016 | 61.38 |
| Oct 7, 2016 | 61.32 |
| Oct 6, 2016 | 61.26 |
| Oct 5, 2016 | 61.20 |
| Oct 4, 2016 | 61.14 |
| Oct 3, 2016 | 61.09 |
| Sep 30, 2016 | 61.05 |
| Sep 29, 2016 | 61.00 |
| Sep 28, 2016 | 60.96 |
| Sep 27, 2016 | 60.93 |
| Sep 26, 2016 | 60.91 |
| Sep 23, 2016 | 60.88 |
| Sep 22, 2016 | 60.86 |
| Sep 21, 2016 | 60.83 |
| Sep 20, 2016 | 60.83 |
| Sep 19, 2016 | 60.82 |
| Sep 16, 2016 | 60.81 |
| Sep 15, 2016 | 60.81 |
| Sep 14, 2016 | 60.81 |
| Sep 13, 2016 | 60.81 |
| Sep 12, 2016 | 60.81 |
| Sep 9, 2016 | 60.82 |
| Sep 8, 2016 | 60.81 |
| Sep 7, 2016 | 60.80 |
| Sep 6, 2016 | 60.79 |
| Sep 2, 2016 | 60.78 |
| Sep 1, 2016 | 60.75 |
| Aug 31, 2016 | 60.74 |
| Aug 30, 2016 | 60.71 |
| Aug 29, 2016 | 60.70 |
| Aug 26, 2016 | 60.69 |
| Aug 25, 2016 | 60.69 |
| Aug 24, 2016 | 60.69 |
| Aug 23, 2016 | 60.70 |
| Aug 22, 2016 | 60.70 |
| Aug 19, 2016 | 60.70 |
| Aug 18, 2016 | 60.69 |
| Aug 17, 2016 | 60.68 |
| Aug 16, 2016 | 60.67 |
| Aug 15, 2016 | 60.67 |
| Aug 12, 2016 | 60.67 |
| Aug 11, 2016 | 60.65 |
| Aug 10, 2016 | 60.63 |
| Aug 9, 2016 | 60.62 |
| Aug 8, 2016 | 60.59 |
| Aug 5, 2016 | 60.56 |
| Aug 4, 2016 | 60.54 |
| Aug 3, 2016 | 60.52 |
| Aug 2, 2016 | 60.51 |
| Aug 1, 2016 | 60.51 |
| Jul 29, 2016 | 60.49 |
| Jul 28, 2016 | 60.48 |
| Jul 27, 2016 | 60.46 |
| Jul 26, 2016 | 60.44 |
| Jul 25, 2016 | 60.42 |
| Jul 22, 2016 | 60.41 |
| Jul 21, 2016 | 60.39 |
| Jul 20, 2016 | 60.37 |
| Jul 19, 2016 | 60.35 |
| Jul 18, 2016 | 60.32 |
| Jul 15, 2016 | 60.30 |
| Jul 14, 2016 | 60.27 |
| Jul 13, 2016 | 60.23 |
| Jul 12, 2016 | 60.21 |
| Jul 11, 2016 | 60.19 |
| Jul 8, 2016 | 60.18 |
| Jul 7, 2016 | 60.17 |
| Jul 6, 2016 | 60.17 |
| Jul 5, 2016 | 60.17 |
| Jul 1, 2016 | 60.18 |
| Jun 30, 2016 | 60.19 |
| Jun 29, 2016 | 60.19 |
| Jun 28, 2016 | 60.19 |
| Jun 27, 2016 | 60.20 |
| Jun 24, 2016 | 60.22 |
| Jun 23, 2016 | 60.23 |
| Jun 22, 2016 | 60.22 |
| Jun 21, 2016 | 60.20 |
| Jun 20, 2016 | 60.19 |
| Jun 17, 2016 | 60.18 |
| Jun 16, 2016 | 60.17 |
| Jun 15, 2016 | 60.19 |
| Jun 14, 2016 | 60.19 |
| Jun 13, 2016 | 60.20 |
| Jun 10, 2016 | 60.19 |
| Jun 9, 2016 | 60.16 |
| Jun 8, 2016 | 60.13 |
| Jun 7, 2016 | 60.12 |
| Jun 6, 2016 | 60.11 |
| Jun 3, 2016 | 60.11 |
| Jun 2, 2016 | 60.13 |
| Jun 1, 2016 | 60.14 |
| May 31, 2016 | 60.16 |
| May 27, 2016 | 60.17 |
| May 26, 2016 | 60.18 |
| May 25, 2016 | 60.21 |
| May 24, 2016 | 60.23 |
| May 23, 2016 | 60.26 |
| May 20, 2016 | 60.30 |
| May 19, 2016 | 60.34 |
| May 18, 2016 | 60.39 |
| May 17, 2016 | 60.43 |
| May 16, 2016 | 60.48 |
| May 13, 2016 | 60.54 |
| May 12, 2016 | 60.60 |
| May 11, 2016 | 60.65 |
| May 10, 2016 | 60.70 |
| May 9, 2016 | 60.75 |
| May 6, 2016 | 60.81 |
| May 5, 2016 | 60.88 |
| May 4, 2016 | 60.94 |
| May 3, 2016 | 61.01 |
| May 2, 2016 | 61.07 |
| Apr 29, 2016 | 61.13 |
| Apr 28, 2016 | 61.19 |
| Apr 27, 2016 | 61.25 |
| Apr 26, 2016 | 61.31 |
| Apr 25, 2016 | 61.38 |
| Apr 22, 2016 | 61.44 |
| Apr 21, 2016 | 61.50 |
| Apr 20, 2016 | 61.57 |
| Apr 19, 2016 | 61.65 |
| Apr 18, 2016 | 61.74 |
| Apr 15, 2016 | 61.84 |
| Apr 14, 2016 | 61.94 |
| Apr 13, 2016 | 62.04 |
| Apr 12, 2016 | 62.15 |
| Apr 11, 2016 | 62.27 |
| Apr 8, 2016 | 62.40 |
| Apr 7, 2016 | 62.53 |
| Apr 6, 2016 | 62.66 |
| Apr 5, 2016 | 62.78 |
| Apr 4, 2016 | 62.90 |
| Apr 1, 2016 | 63.02 |
| Mar 31, 2016 | 63.13 |
| Mar 30, 2016 | 63.24 |
| Mar 29, 2016 | 63.35 |
| Mar 28, 2016 | 63.46 |
| Mar 24, 2016 | 63.57 |
| Mar 23, 2016 | 63.67 |
| Mar 22, 2016 | 63.76 |
| Mar 21, 2016 | 63.85 |
| Mar 18, 2016 | 63.93 |
| Mar 17, 2016 | 64.02 |
| Mar 16, 2016 | 64.11 |
| Mar 15, 2016 | 64.19 |
| Mar 14, 2016 | 64.28 |
| Mar 11, 2016 | 64.36 |
| Mar 10, 2016 | 64.45 |
| Mar 9, 2016 | 64.54 |
| Mar 8, 2016 | 64.64 |
| Mar 7, 2016 | 64.74 |
| Mar 4, 2016 | 64.82 |
| Mar 3, 2016 | 64.91 |
| Mar 2, 2016 | 65.00 |
| Mar 1, 2016 | 65.10 |
| Feb 29, 2016 | 65.22 |
| Feb 26, 2016 | 65.36 |
| Feb 25, 2016 | 65.48 |
| Feb 24, 2016 | 65.61 |
| Feb 23, 2016 | 65.73 |
| Feb 22, 2016 | 65.85 |
| Feb 19, 2016 | 65.96 |
| Feb 18, 2016 | 66.07 |
| Feb 17, 2016 | 66.19 |
| Feb 16, 2016 | 66.29 |
| Feb 12, 2016 | 66.40 |
| Feb 11, 2016 | 66.52 |
| Feb 10, 2016 | 66.64 |
| Feb 9, 2016 | 66.75 |
| Feb 8, 2016 | 66.86 |
| Feb 5, 2016 | 66.98 |
| Feb 4, 2016 | 67.09 |
| Feb 3, 2016 | 67.20 |
| Feb 2, 2016 | 67.31 |
| Feb 1, 2016 | 67.43 |
| Jan 29, 2016 | 67.55 |
| Jan 28, 2016 | 67.67 |
| Jan 27, 2016 | 67.77 |
| Jan 26, 2016 | 67.89 |
| Jan 25, 2016 | 68.01 |
| Jan 22, 2016 | 68.15 |
| Jan 21, 2016 | 68.27 |
| Jan 20, 2016 | 68.39 |
| Jan 19, 2016 | 68.52 |
| Jan 15, 2016 | 68.63 |
| Jan 14, 2016 | 68.74 |
| Jan 13, 2016 | 68.83 |
| Jan 12, 2016 | 68.93 |
| Jan 11, 2016 | 69.01 |
| Jan 8, 2016 | 69.09 |
| Jan 7, 2016 | 69.16 |
| Jan 6, 2016 | 69.23 |
| Jan 5, 2016 | 69.29 |
| Jan 4, 2016 | 69.35 |
| Dec 31, 2015 | 69.41 |
| Dec 30, 2015 | 69.46 |
| Dec 29, 2015 | 69.51 |
| Dec 28, 2015 | 69.55 |
| Dec 24, 2015 | 69.59 |
| Dec 23, 2015 | 69.63 |
| Dec 22, 2015 | 69.67 |
| Dec 21, 2015 | 69.71 |
| Dec 18, 2015 | 69.76 |
| Dec 17, 2015 | 69.80 |
| Dec 16, 2015 | 69.83 |
| Dec 15, 2015 | 69.86 |
| Dec 14, 2015 | 69.88 |
| Dec 11, 2015 | 69.91 |
| Dec 10, 2015 | 69.93 |
| Dec 9, 2015 | 69.95 |
| Dec 8, 2015 | 69.97 |
| Dec 7, 2015 | 69.99 |
| Dec 4, 2015 | 70.01 |
| Dec 3, 2015 | 70.00 |
| Dec 2, 2015 | 70.00 |
| Dec 1, 2015 | 70.01 |
| Nov 30, 2015 | 70.01 |
| Nov 27, 2015 | 70.01 |
| Nov 25, 2015 | 70.00 |
| Nov 24, 2015 | 69.98 |
| Nov 23, 2015 | 69.97 |
| Nov 20, 2015 | 69.97 |
| Nov 19, 2015 | 69.96 |
| Nov 18, 2015 | 69.96 |
| Nov 17, 2015 | 69.94 |
| Nov 16, 2015 | 69.93 |
| Nov 13, 2015 | 69.91 |
| Nov 12, 2015 | 69.88 |
| Nov 11, 2015 | 69.85 |
| Nov 10, 2015 | 69.81 |
| Nov 9, 2015 | 69.76 |
| Nov 6, 2015 | 69.72 |
| Nov 5, 2015 | 69.67 |
| Nov 4, 2015 | 69.64 |
| Nov 3, 2015 | 69.60 |
| Nov 2, 2015 | 69.56 |
| Oct 30, 2015 | 69.53 |
| Oct 29, 2015 | 69.50 |
| Oct 28, 2015 | 69.46 |
| Oct 27, 2015 | 69.43 |
| Oct 26, 2015 | 69.42 |
| Oct 23, 2015 | 69.41 |
| Oct 22, 2015 | 69.41 |
| Oct 21, 2015 | 69.42 |
| Oct 20, 2015 | 69.43 |
| Oct 19, 2015 | 69.44 |
| Oct 16, 2015 | 69.46 |
| Oct 15, 2015 | 69.49 |
| Oct 14, 2015 | 69.53 |
| Oct 13, 2015 | 69.57 |
| Oct 12, 2015 | 69.59 |
| Oct 9, 2015 | 69.62 |
| Oct 8, 2015 | 69.64 |
| Oct 7, 2015 | 69.66 |
| Oct 6, 2015 | 69.67 |
| Oct 5, 2015 | 69.70 |
| Oct 2, 2015 | 69.72 |
| Oct 1, 2015 | 69.74 |
| Sep 30, 2015 | 69.77 |
| Sep 29, 2015 | 69.81 |
| Sep 28, 2015 | 69.85 |
| Sep 25, 2015 | 69.90 |
| Sep 24, 2015 | 69.95 |
| Sep 23, 2015 | 70.00 |
| Sep 22, 2015 | 70.07 |
| Sep 21, 2015 | 70.12 |
| Sep 18, 2015 | 70.18 |
| Sep 17, 2015 | 70.23 |
| Sep 16, 2015 | 70.28 |
| Sep 15, 2015 | 70.33 |
| Sep 14, 2015 | 70.41 |
| Sep 11, 2015 | 70.48 |
| Sep 10, 2015 | 70.57 |
| Sep 9, 2015 | 70.64 |
| Sep 8, 2015 | 70.71 |
| Sep 4, 2015 | 70.79 |
| Sep 3, 2015 | 70.88 |
| Sep 2, 2015 | 70.97 |
| Sep 1, 2015 | 71.06 |
| Aug 31, 2015 | 71.16 |
| Aug 28, 2015 | 71.24 |
| Aug 27, 2015 | 71.32 |
| Aug 26, 2015 | 71.41 |
| Aug 25, 2015 | 71.51 |
| Aug 24, 2015 | 71.62 |
| Aug 21, 2015 | 71.71 |
| Aug 20, 2015 | 71.79 |
| Aug 19, 2015 | 71.87 |
| Aug 18, 2015 | 71.93 |
| Aug 17, 2015 | 71.99 |
| Aug 14, 2015 | 72.04 |
| Aug 13, 2015 | 72.08 |
| Aug 12, 2015 | 72.12 |
| Aug 11, 2015 | 72.16 |
| Aug 10, 2015 | 72.19 |
| Aug 7, 2015 | 72.21 |
| Aug 6, 2015 | 72.24 |
| Aug 5, 2015 | 72.25 |
| Aug 4, 2015 | 72.26 |
| Aug 3, 2015 | 72.27 |
| Jul 31, 2015 | 72.26 |
| Jul 30, 2015 | 72.28 |
| Jul 29, 2015 | 72.29 |
| Jul 28, 2015 | 72.30 |
| Jul 27, 2015 | 72.32 |
| Jul 24, 2015 | 72.34 |
| Jul 23, 2015 | 72.36 |
| Jul 22, 2015 | 72.38 |
| Jul 21, 2015 | 72.39 |
| Jul 20, 2015 | 72.40 |
| Jul 17, 2015 | 72.42 |
| Jul 16, 2015 | 72.43 |
| Jul 15, 2015 | 72.44 |
| Jul 14, 2015 | 72.45 |
| Jul 13, 2015 | 72.46 |
| Jul 10, 2015 | 72.47 |
| Jul 9, 2015 | 72.49 |
| Jul 8, 2015 | 72.51 |
| Jul 7, 2015 | 72.55 |
| Jul 6, 2015 | 72.58 |
| Jul 2, 2015 | 72.60 |
| Jul 1, 2015 | 72.61 |
| Jun 30, 2015 | 72.62 |
| Jun 29, 2015 | 72.63 |
| Jun 26, 2015 | 72.63 |
| Jun 25, 2015 | 72.63 |
| Jun 24, 2015 | 72.63 |
| Jun 23, 2015 | 72.63 |
| Jun 22, 2015 | 72.63 |
| Jun 19, 2015 | 72.63 |
| Jun 18, 2015 | 72.64 |
| Jun 17, 2015 | 72.65 |
| Jun 16, 2015 | 72.65 |
| Jun 15, 2015 | 72.66 |
| Jun 12, 2015 | 72.66 |
| Jun 11, 2015 | 72.68 |
| Jun 10, 2015 | 72.69 |
| Jun 9, 2015 | 72.70 |
| Jun 8, 2015 | 72.71 |
| Jun 5, 2015 | 72.72 |
| Jun 4, 2015 | 72.73 |
| Jun 3, 2015 | 72.74 |
| Jun 2, 2015 | 72.75 |
| Jun 1, 2015 | 72.76 |
| May 29, 2015 | 72.78 |
| May 28, 2015 | 72.79 |
| May 27, 2015 | 72.81 |
| May 26, 2015 | 72.82 |
| May 22, 2015 | 72.83 |
| May 21, 2015 | 72.84 |
| May 20, 2015 | 72.85 |
| May 19, 2015 | 72.85 |
| May 18, 2015 | 72.86 |
| May 15, 2015 | 72.87 |
| May 14, 2015 | 72.90 |
| May 13, 2015 | 72.92 |
| May 12, 2015 | 72.94 |
| May 11, 2015 | 72.96 |
| May 8, 2015 | 72.98 |
| May 7, 2015 | 73.01 |
| May 6, 2015 | 73.03 |
| May 5, 2015 | 73.04 |
| May 4, 2015 | 73.07 |
| May 1, 2015 | 73.08 |
| Apr 30, 2015 | 73.11 |
| Apr 29, 2015 | 73.15 |
| Apr 28, 2015 | 73.18 |
| Apr 27, 2015 | 73.23 |
| Apr 24, 2015 | 73.27 |
| Apr 23, 2015 | 73.32 |
| Apr 22, 2015 | 73.36 |
| Apr 21, 2015 | 73.41 |
| Apr 20, 2015 | 73.46 |
| Apr 17, 2015 | 73.50 |
| Apr 16, 2015 | 73.55 |
| Apr 15, 2015 | 73.59 |
| Apr 14, 2015 | 73.63 |
| Apr 13, 2015 | 73.68 |
| Apr 10, 2015 | 73.73 |
| Apr 9, 2015 | 73.78 |
| Apr 8, 2015 | 73.83 |
| Apr 7, 2015 | 73.88 |
| Apr 6, 2015 | 73.93 |
| Apr 2, 2015 | 73.98 |
| Apr 1, 2015 | 74.03 |
| Mar 31, 2015 | 74.07 |
| Mar 30, 2015 | 74.12 |
| Mar 27, 2015 | 74.16 |
| Mar 26, 2015 | 74.20 |
| Mar 25, 2015 | 74.25 |
| Mar 24, 2015 | 74.30 |
| Mar 23, 2015 | 74.34 |
| Mar 20, 2015 | 74.38 |
| Mar 19, 2015 | 74.41 |
| Mar 18, 2015 | 74.45 |
| Mar 17, 2015 | 74.47 |
| Mar 16, 2015 | 74.50 |
| Mar 13, 2015 | 74.52 |
| Mar 12, 2015 | 74.55 |
| Mar 11, 2015 | 74.57 |
| Mar 10, 2015 | 74.60 |
| Mar 9, 2015 | 74.64 |
| Mar 6, 2015 | 74.67 |
| Mar 5, 2015 | 74.69 |
| Mar 4, 2015 | 74.73 |
| Mar 3, 2015 | 74.76 |
| Mar 2, 2015 | 74.79 |
| Feb 27, 2015 | 74.82 |
| Feb 26, 2015 | 74.86 |
| Feb 25, 2015 | 74.90 |
| Feb 24, 2015 | 74.94 |
| Feb 23, 2015 | 74.97 |
| Feb 20, 2015 | 75.01 |
| Feb 19, 2015 | 75.04 |
| Feb 18, 2015 | 75.08 |
| Feb 17, 2015 | 75.12 |
| Feb 13, 2015 | 75.15 |
| Feb 12, 2015 | 75.19 |
| Feb 11, 2015 | 75.23 |
| Feb 10, 2015 | 75.28 |
| Feb 9, 2015 | 75.32 |
| Feb 6, 2015 | 75.37 |
| Feb 5, 2015 | 75.42 |
| Feb 4, 2015 | 75.47 |
| Feb 3, 2015 | 75.52 |
| Feb 2, 2015 | 75.57 |
| Jan 30, 2015 | 75.63 |
| Jan 29, 2015 | 75.70 |
| Jan 28, 2015 | 75.77 |
| Jan 27, 2015 | 75.84 |
| Jan 26, 2015 | 75.91 |
| Jan 23, 2015 | 75.98 |
| Jan 22, 2015 | 76.05 |
| Jan 21, 2015 | 76.12 |
| Jan 20, 2015 | 76.20 |
| Jan 16, 2015 | 76.29 |
| Jan 15, 2015 | 76.37 |
| Jan 14, 2015 | 76.46 |
| Jan 13, 2015 | 76.53 |
| Jan 12, 2015 | 76.59 |
| Jan 9, 2015 | 76.66 |
| Jan 8, 2015 | 76.73 |
| Jan 7, 2015 | 76.78 |
| Jan 6, 2015 | 76.84 |
| Jan 5, 2015 | 76.90 |
| Jan 2, 2015 | 76.95 |
| Dec 31, 2014 | 76.98 |
| Dec 30, 2014 | 77.00 |
| Dec 29, 2014 | 77.02 |
| Dec 26, 2014 | 77.04 |
| Dec 24, 2014 | 77.06 |
| Dec 23, 2014 | 77.09 |
| Dec 22, 2014 | 77.11 |
| Dec 19, 2014 | 77.14 |
| Dec 18, 2014 | 77.17 |
| Dec 17, 2014 | 77.20 |
| Dec 16, 2014 | 77.23 |
| Dec 15, 2014 | 77.27 |
| Dec 12, 2014 | 77.29 |
| Dec 11, 2014 | 77.31 |
| Dec 10, 2014 | 77.32 |
| Dec 9, 2014 | 77.34 |
| Dec 8, 2014 | 77.34 |
| Dec 5, 2014 | 77.35 |
| Dec 4, 2014 | 77.34 |
| Dec 3, 2014 | 77.34 |
| Dec 2, 2014 | 77.34 |
| Dec 1, 2014 | 77.35 |
| Nov 28, 2014 | 77.36 |
| Nov 26, 2014 | 77.36 |
| Nov 25, 2014 | 77.34 |
| Nov 24, 2014 | 77.32 |
| Nov 21, 2014 | 77.30 |
| Nov 20, 2014 | 77.27 |
| Nov 19, 2014 | 77.24 |
| Nov 18, 2014 | 77.21 |
| Nov 17, 2014 | 77.17 |
| Nov 14, 2014 | 77.12 |
| Nov 13, 2014 | 77.09 |
| Nov 12, 2014 | 77.06 |
| Nov 11, 2014 | 77.02 |
| Nov 10, 2014 | 76.98 |
| Nov 7, 2014 | 76.94 |
| Nov 6, 2014 | 76.91 |
| Nov 5, 2014 | 76.88 |
| Nov 4, 2014 | 76.86 |
| Nov 3, 2014 | 76.84 |
| Oct 31, 2014 | 76.81 |
| Oct 30, 2014 | 76.78 |
| Oct 29, 2014 | 76.76 |
| Oct 28, 2014 | 76.74 |
| Oct 27, 2014 | 76.72 |
| Oct 24, 2014 | 76.70 |
| Oct 23, 2014 | 76.70 |
| Oct 22, 2014 | 76.69 |
| Oct 21, 2014 | 76.68 |
| Oct 20, 2014 | 76.66 |
| Oct 17, 2014 | 76.66 |
| Oct 16, 2014 | 76.66 |
| Oct 15, 2014 | 76.66 |
| Oct 14, 2014 | 76.68 |
| Oct 13, 2014 | 76.67 |
| Oct 10, 2014 | 76.67 |
| Oct 9, 2014 | 76.67 |
| Oct 8, 2014 | 76.66 |
| Oct 7, 2014 | 76.65 |
| Oct 6, 2014 | 76.64 |
| Oct 3, 2014 | 76.62 |
| Oct 2, 2014 | 76.59 |
| Oct 1, 2014 | 76.57 |
| Sep 30, 2014 | 76.55 |
| Sep 29, 2014 | 76.52 |
| Sep 26, 2014 | 76.49 |
| Sep 25, 2014 | 76.47 |
| Sep 24, 2014 | 76.45 |
| Sep 23, 2014 | 76.42 |
| Sep 22, 2014 | 76.39 |
| Sep 19, 2014 | 76.35 |
| Sep 18, 2014 | 76.31 |
| Sep 17, 2014 | 76.26 |
| Sep 16, 2014 | 76.22 |
| Sep 15, 2014 | 76.18 |
| Sep 12, 2014 | 76.14 |
| Sep 11, 2014 | 76.10 |
| Sep 10, 2014 | 76.07 |
| Sep 9, 2014 | 76.03 |
| Sep 8, 2014 | 75.99 |
| Sep 5, 2014 | 75.95 |
| Sep 4, 2014 | 75.91 |
| Sep 3, 2014 | 75.87 |
| Sep 2, 2014 | 75.83 |
| Aug 29, 2014 | 75.79 |
| Aug 28, 2014 | 75.75 |
| Aug 27, 2014 | 75.72 |
| Aug 26, 2014 | 75.69 |
| Aug 25, 2014 | 75.64 |
| Aug 22, 2014 | 75.60 |
| Aug 21, 2014 | 75.56 |
| Aug 20, 2014 | 75.51 |
| Aug 19, 2014 | 75.47 |
| Aug 18, 2014 | 75.44 |
| Aug 15, 2014 | 75.41 |
| Aug 14, 2014 | 75.38 |
| Aug 13, 2014 | 75.36 |
| Aug 12, 2014 | 75.33 |
| Aug 11, 2014 | 75.31 |
| Aug 8, 2014 | 75.28 |
| Aug 7, 2014 | 75.25 |
| Aug 6, 2014 | 75.23 |
| Aug 5, 2014 | 75.20 |
| Aug 4, 2014 | 75.18 |
| Aug 1, 2014 | 75.15 |
| Jul 31, 2014 | 75.12 |
| Jul 30, 2014 | 75.09 |
| Jul 29, 2014 | 75.04 |
| Jul 28, 2014 | 75.01 |
| Jul 25, 2014 | 74.96 |
| Jul 24, 2014 | 74.92 |
| Jul 23, 2014 | 74.87 |
| Jul 22, 2014 | 74.83 |
| Jul 21, 2014 | 74.80 |
| Jul 18, 2014 | 74.76 |
| Jul 17, 2014 | 74.72 |
| Jul 16, 2014 | 74.69 |
| Jul 15, 2014 | 74.64 |
| Jul 14, 2014 | 74.59 |
| Jul 11, 2014 | 74.54 |
| Jul 10, 2014 | 74.49 |
| Jul 9, 2014 | 74.44 |
| Jul 8, 2014 | 74.39 |
| Jul 7, 2014 | 74.34 |
| Jul 3, 2014 | 74.28 |
| Jul 2, 2014 | 74.23 |
| Jul 1, 2014 | 74.19 |
| Jun 30, 2014 | 74.13 |
| Jun 27, 2014 | 74.08 |
| Jun 26, 2014 | 74.04 |
| Jun 25, 2014 | 73.99 |
| Jun 24, 2014 | 73.95 |
| Jun 23, 2014 | 73.91 |
| Jun 20, 2014 | 73.87 |
| Jun 19, 2014 | 73.82 |
| Jun 18, 2014 | 73.78 |
| Jun 17, 2014 | 73.74 |
| Jun 16, 2014 | 73.70 |
| Jun 13, 2014 | 73.68 |
| Jun 12, 2014 | 73.65 |
| Jun 11, 2014 | 73.63 |
| Jun 10, 2014 | 73.62 |
| Jun 9, 2014 | 73.60 |
| Jun 6, 2014 | 73.58 |
| Jun 5, 2014 | 73.56 |
| Jun 4, 2014 | 73.53 |
| Jun 3, 2014 | 73.51 |
| Jun 2, 2014 | 73.49 |
| May 30, 2014 | 73.48 |
| May 29, 2014 | 73.47 |
| May 28, 2014 | 73.45 |
| May 27, 2014 | 73.43 |
| May 23, 2014 | 73.41 |
| May 22, 2014 | 73.39 |
| May 21, 2014 | 73.38 |
| May 20, 2014 | 73.37 |
| May 19, 2014 | 73.36 |
| May 16, 2014 | 73.35 |
| May 15, 2014 | 73.34 |
| May 14, 2014 | 73.33 |
| May 13, 2014 | 73.31 |
| May 12, 2014 | 73.29 |
| May 9, 2014 | 73.27 |
| May 8, 2014 | 73.25 |
| May 7, 2014 | 73.23 |
| May 6, 2014 | 73.22 |
| May 5, 2014 | 73.20 |
| May 2, 2014 | 73.18 |
| May 1, 2014 | 73.15 |
| Apr 30, 2014 | 73.11 |
| Apr 29, 2014 | 73.08 |
| Apr 28, 2014 | 73.05 |
| Apr 25, 2014 | 73.01 |
| Apr 24, 2014 | 72.98 |
| Apr 23, 2014 | 72.95 |
| Apr 22, 2014 | 72.91 |
| Apr 21, 2014 | 72.88 |
| Apr 17, 2014 | 72.85 |
| Apr 16, 2014 | 72.81 |
| Apr 15, 2014 | 72.76 |
| Apr 14, 2014 | 72.71 |
| Apr 11, 2014 | 72.66 |
| Apr 10, 2014 | 72.61 |
| Apr 9, 2014 | 72.56 |
| Apr 8, 2014 | 72.49 |
| Apr 7, 2014 | 72.42 |
| Apr 4, 2014 | 72.35 |
| Apr 3, 2014 | 72.28 |
| Apr 2, 2014 | 72.20 |
| Apr 1, 2014 | 72.13 |
| Mar 31, 2014 | 72.05 |
| Mar 28, 2014 | 71.98 |
| Mar 27, 2014 | 71.92 |
| Mar 26, 2014 | 71.87 |
| Mar 25, 2014 | 71.80 |
| Mar 24, 2014 | 71.74 |
| Mar 21, 2014 | 71.67 |
| Mar 20, 2014 | 71.60 |
| Mar 19, 2014 | 71.53 |
| Mar 18, 2014 | 71.48 |
| Mar 17, 2014 | 71.42 |
| Mar 14, 2014 | 71.37 |
| Mar 13, 2014 | 71.31 |
| Mar 12, 2014 | 71.26 |
| Mar 11, 2014 | 71.21 |
| Mar 10, 2014 | 71.15 |
| Mar 7, 2014 | 71.08 |
| Mar 6, 2014 | 71.03 |
| Mar 5, 2014 | 70.97 |
| Mar 4, 2014 | 70.92 |
| Mar 3, 2014 | 70.86 |
| Feb 28, 2014 | 70.81 |
| Feb 27, 2014 | 70.75 |
| Feb 26, 2014 | 70.69 |
| Feb 25, 2014 | 70.64 |
| Feb 24, 2014 | 70.58 |
| Feb 21, 2014 | 70.51 |
| Feb 20, 2014 | 70.46 |
| Feb 19, 2014 | 70.40 |
| Feb 18, 2014 | 70.34 |
| Feb 14, 2014 | 70.26 |
| Feb 13, 2014 | 70.18 |
| Feb 12, 2014 | 70.12 |
| Feb 11, 2014 | 70.05 |
| Feb 10, 2014 | 69.98 |
| Feb 7, 2014 | 69.91 |
| Feb 6, 2014 | 69.85 |
| Feb 5, 2014 | 69.80 |
| Feb 4, 2014 | 69.74 |
| Feb 3, 2014 | 69.69 |
| Jan 31, 2014 | 69.64 |
| Jan 30, 2014 | 69.58 |
| Jan 29, 2014 | 69.51 |
| Jan 28, 2014 | 69.46 |
| Jan 27, 2014 | 69.40 |
| Jan 24, 2014 | 69.34 |
| Jan 23, 2014 | 69.29 |
| Jan 22, 2014 | 69.22 |
| Jan 21, 2014 | 69.15 |
| Jan 17, 2014 | 69.08 |
| Jan 16, 2014 | 69.02 |
| Jan 15, 2014 | 68.95 |
| Jan 14, 2014 | 68.89 |
| Jan 13, 2014 | 68.82 |
| Jan 10, 2014 | 68.76 |
| Jan 9, 2014 | 68.70 |
| Jan 8, 2014 | 68.63 |
| Jan 7, 2014 | 68.57 |
| Jan 6, 2014 | 68.51 |
| Jan 3, 2014 | 68.45 |
| Jan 2, 2014 | 68.39 |
| Dec 31, 2013 | 68.33 |
| Dec 30, 2013 | 68.27 |
| Dec 27, 2013 | 68.20 |
| Dec 26, 2013 | 68.14 |
| Dec 24, 2013 | 68.08 |
| Dec 23, 2013 | 68.01 |
| Dec 20, 2013 | 67.95 |
| Dec 19, 2013 | 67.89 |
| Dec 18, 2013 | 67.83 |
| Dec 17, 2013 | 67.78 |
| Dec 16, 2013 | 67.72 |
| Dec 13, 2013 | 67.67 |
| Dec 12, 2013 | 67.61 |
| Dec 11, 2013 | 67.56 |
| Dec 10, 2013 | 67.51 |
| Dec 9, 2013 | 67.45 |
| Dec 6, 2013 | 67.38 |
| Dec 5, 2013 | 67.32 |
| Dec 4, 2013 | 67.27 |
| Dec 3, 2013 | 67.22 |
| Dec 2, 2013 | 67.17 |
| Nov 29, 2013 | 67.12 |
| Nov 27, 2013 | 67.06 |
| Nov 26, 2013 | 67.01 |
| Nov 25, 2013 | 66.95 |
| Nov 22, 2013 | 66.89 |
| Nov 21, 2013 | 66.82 |
| Nov 20, 2013 | 66.76 |
| Nov 19, 2013 | 66.70 |
| Nov 18, 2013 | 66.64 |
| Nov 15, 2013 | 66.58 |
| Nov 14, 2013 | 66.52 |
| Nov 13, 2013 | 66.46 |
| Nov 12, 2013 | 66.40 |
| Nov 11, 2013 | 66.34 |
| Nov 8, 2013 | 66.28 |
| Nov 7, 2013 | 66.20 |
| Nov 6, 2013 | 66.14 |
| Nov 5, 2013 | 66.08 |
| Nov 4, 2013 | 66.02 |
| Nov 1, 2013 | 65.96 |
| Oct 31, 2013 | 65.90 |
| Oct 30, 2013 | 65.83 |
| Oct 29, 2013 | 65.76 |
| Oct 28, 2013 | 65.69 |
| Oct 25, 2013 | 65.61 |
| Oct 24, 2013 | 65.54 |
| Oct 23, 2013 | 65.47 |
| Oct 22, 2013 | 65.40 |
| Oct 21, 2013 | 65.33 |
| Oct 18, 2013 | 65.25 |
| Oct 17, 2013 | 65.18 |
| Oct 16, 2013 | 65.10 |
| Oct 15, 2013 | 65.02 |
| Oct 14, 2013 | 64.94 |
| Oct 11, 2013 | 64.85 |
| Oct 10, 2013 | 64.77 |
| Oct 9, 2013 | 64.69 |
| Oct 8, 2013 | 64.61 |
| Oct 7, 2013 | 64.55 |
| Oct 4, 2013 | 64.47 |
| Oct 3, 2013 | 64.40 |
| Oct 2, 2013 | 64.32 |
| Oct 1, 2013 | 64.24 |
| Sep 30, 2013 | 64.16 |
| Sep 27, 2013 | 64.07 |
| Sep 26, 2013 | 64.00 |
| Sep 25, 2013 | 63.92 |
| Sep 24, 2013 | 63.84 |
| Sep 23, 2013 | 63.77 |
| Sep 20, 2013 | 63.69 |
| Sep 19, 2013 | 63.61 |
| Sep 18, 2013 | 63.54 |
| Sep 17, 2013 | 63.47 |
| Sep 16, 2013 | 63.39 |
| Sep 13, 2013 | 63.31 |
| Sep 12, 2013 | 63.24 |
| Sep 11, 2013 | 63.17 |
| Sep 10, 2013 | 63.10 |
| Sep 9, 2013 | 63.02 |
| Sep 6, 2013 | 62.95 |
| Sep 5, 2013 | 62.87 |
| Sep 4, 2013 | 62.79 |
| Sep 3, 2013 | 62.72 |
| Aug 30, 2013 | 62.64 |
| Aug 29, 2013 | 62.56 |
| Aug 28, 2013 | 62.48 |
| Aug 27, 2013 | 62.40 |
| Aug 26, 2013 | 62.32 |
| Aug 23, 2013 | 62.22 |
| Aug 22, 2013 | 62.13 |
| Aug 21, 2013 | 62.04 |
| Aug 20, 2013 | 61.95 |
| Aug 19, 2013 | 61.87 |
| Aug 16, 2013 | 61.79 |
| Aug 15, 2013 | 61.70 |
| Aug 14, 2013 | 61.62 |
| Aug 13, 2013 | 61.52 |
| Aug 12, 2013 | 61.43 |
| Aug 9, 2013 | 61.35 |
| Aug 8, 2013 | 61.27 |
| Aug 7, 2013 | 61.18 |
| Aug 6, 2013 | 61.10 |
| Aug 5, 2013 | 61.01 |
| Aug 2, 2013 | 60.92 |
| Aug 1, 2013 | 60.84 |
| Jul 31, 2013 | 60.76 |
| Jul 30, 2013 | 60.68 |
| Jul 29, 2013 | 60.61 |
| Jul 26, 2013 | 60.54 |
| Jul 25, 2013 | 60.48 |
| Jul 24, 2013 | 60.41 |
| Jul 23, 2013 | 60.33 |
| Jul 22, 2013 | 60.26 |
| Jul 19, 2013 | 60.18 |
| Jul 18, 2013 | 60.11 |
| Jul 17, 2013 | 60.04 |
| Jul 16, 2013 | 59.97 |
| Jul 15, 2013 | 59.91 |
| Jul 12, 2013 | 59.85 |
| Jul 11, 2013 | 59.79 |
| Jul 10, 2013 | 59.74 |
| Jul 9, 2013 | 59.68 |
| Jul 8, 2013 | 59.62 |
| Jul 5, 2013 | 59.55 |
| Jul 3, 2013 | 59.49 |
| Jul 2, 2013 | 59.43 |
| Jul 1, 2013 | 59.38 |
| Jun 28, 2013 | 59.33 |
| Jun 27, 2013 | 59.29 |
| Jun 26, 2013 | 59.24 |
| Jun 25, 2013 | 59.20 |
| Jun 24, 2013 | 59.15 |
| Jun 21, 2013 | 59.11 |
| Jun 20, 2013 | 59.06 |
| Jun 19, 2013 | 59.02 |
| Jun 18, 2013 | 58.98 |
| Jun 17, 2013 | 58.94 |
| Jun 14, 2013 | 58.90 |
| Jun 13, 2013 | 58.86 |
| Jun 12, 2013 | 58.82 |
| Jun 11, 2013 | 58.78 |
| Jun 10, 2013 | 58.74 |
| Jun 7, 2013 | 58.70 |
| Jun 6, 2013 | 58.66 |
| Jun 5, 2013 | 58.63 |
| Jun 4, 2013 | 58.59 |
| Jun 3, 2013 | 58.55 |
| May 31, 2013 | 58.51 |
| May 30, 2013 | 58.46 |
| May 29, 2013 | 58.42 |
| May 28, 2013 | 58.38 |
| May 24, 2013 | 58.33 |
| May 23, 2013 | 58.28 |
| May 22, 2013 | 58.24 |
| May 21, 2013 | 58.19 |
| May 20, 2013 | 58.15 |
| May 17, 2013 | 58.10 |
| May 16, 2013 | 58.05 |
| May 15, 2013 | 58.02 |
| May 14, 2013 | 57.98 |
| May 13, 2013 | 57.93 |
| May 10, 2013 | 57.90 |
| May 9, 2013 | 57.87 |
| May 8, 2013 | 57.84 |
| May 7, 2013 | 57.81 |
| May 6, 2013 | 57.80 |
| May 3, 2013 | 57.78 |
| May 2, 2013 | 57.76 |
| May 1, 2013 | 57.75 |
| Apr 30, 2013 | 57.73 |
| Apr 29, 2013 | 57.71 |
| Apr 26, 2013 | 57.70 |
| Apr 25, 2013 | 57.68 |
| Apr 24, 2013 | 57.67 |
| Apr 23, 2013 | 57.66 |
| Apr 22, 2013 | 57.64 |
| Apr 19, 2013 | 57.62 |
| Apr 18, 2013 | 57.60 |
| Apr 17, 2013 | 57.58 |
| Apr 16, 2013 | 57.56 |
| Apr 15, 2013 | 57.53 |
| Apr 12, 2013 | 57.50 |
| Apr 11, 2013 | 57.47 |
| Apr 10, 2013 | 57.43 |
| Apr 9, 2013 | 57.40 |
| Apr 8, 2013 | 57.37 |
| Apr 5, 2013 | 57.34 |
| Apr 4, 2013 | 57.31 |
| Apr 3, 2013 | 57.27 |
| Apr 2, 2013 | 57.24 |
| Apr 1, 2013 | 57.21 |
| Mar 28, 2013 | 57.17 |
| Mar 27, 2013 | 57.14 |
| Mar 26, 2013 | 57.10 |
| Mar 25, 2013 | 57.06 |
| Mar 22, 2013 | 57.02 |
| Mar 21, 2013 | 56.98 |
| Mar 20, 2013 | 56.95 |
| Mar 19, 2013 | 56.93 |
| Mar 18, 2013 | 56.90 |
| Mar 15, 2013 | 56.89 |
| Mar 14, 2013 | 56.87 |
| Mar 13, 2013 | 56.85 |
| Mar 12, 2013 | 56.83 |
| Mar 11, 2013 | 56.80 |
| Mar 8, 2013 | 56.78 |
| Mar 7, 2013 | 56.75 |
| Mar 6, 2013 | 56.73 |
| Mar 5, 2013 | 56.71 |
| Mar 4, 2013 | 56.69 |
| Mar 1, 2013 | 56.68 |
| Feb 28, 2013 | 56.67 |
| Feb 27, 2013 | 56.66 |
| Feb 26, 2013 | 56.65 |
| Feb 25, 2013 | 56.64 |
| Feb 22, 2013 | 56.63 |
| Feb 21, 2013 | 56.62 |
| Feb 20, 2013 | 56.61 |
| Feb 19, 2013 | 56.60 |
| Feb 15, 2013 | 56.59 |
| Feb 14, 2013 | 56.57 |
| Feb 13, 2013 | 56.56 |
| Feb 12, 2013 | 56.55 |
| Feb 11, 2013 | 56.54 |
| Feb 8, 2013 | 56.53 |
| Feb 7, 2013 | 56.51 |
| Feb 6, 2013 | 56.49 |
| Feb 5, 2013 | 56.47 |
| Feb 4, 2013 | 56.46 |
| Feb 1, 2013 | 56.45 |
| Jan 31, 2013 | 56.43 |
| Jan 30, 2013 | 56.42 |
| Jan 29, 2013 | 56.41 |
| Jan 28, 2013 | 56.40 |
| Jan 25, 2013 | 56.38 |
| Jan 24, 2013 | 56.38 |
| Jan 23, 2013 | 56.37 |
| Jan 22, 2013 | 56.37 |
| Jan 18, 2013 | 56.37 |
| Jan 17, 2013 | 56.38 |
| Jan 16, 2013 | 56.38 |
| Jan 15, 2013 | 56.38 |
| Jan 14, 2013 | 56.39 |
| Jan 11, 2013 | 56.40 |
| Jan 10, 2013 | 56.41 |
| Jan 9, 2013 | 56.42 |
| Jan 8, 2013 | 56.42 |
| Jan 7, 2013 | 56.43 |
| Jan 4, 2013 | 56.44 |
| Jan 3, 2013 | 56.46 |
| Jan 2, 2013 | 56.48 |
| Dec 31, 2012 | 56.50 |
| Dec 28, 2012 | 56.52 |
| Dec 27, 2012 | 56.55 |
| Dec 26, 2012 | 56.57 |
| Dec 24, 2012 | 56.59 |
| Dec 21, 2012 | 56.60 |
| Dec 20, 2012 | 56.61 |
| Dec 19, 2012 | 56.61 |
| Dec 18, 2012 | 56.62 |
| Dec 17, 2012 | 56.62 |
| Dec 14, 2012 | 56.63 |
| Dec 13, 2012 | 56.65 |
| Dec 12, 2012 | 56.66 |
| Dec 11, 2012 | 56.68 |
| Dec 10, 2012 | 56.69 |
| Dec 7, 2012 | 56.71 |
| Dec 6, 2012 | 56.72 |
| Dec 5, 2012 | 56.74 |
| Dec 4, 2012 | 56.76 |
| Dec 3, 2012 | 56.78 |
| Nov 30, 2012 | 56.79 |
| Nov 29, 2012 | 56.80 |
| Nov 28, 2012 | 56.81 |
| Nov 27, 2012 | 56.82 |
| Nov 26, 2012 | 56.83 |
| Nov 23, 2012 | 56.83 |
| Nov 21, 2012 | 56.83 |
| Nov 20, 2012 | 56.84 |
| Nov 19, 2012 | 56.85 |
| Nov 16, 2012 | 56.86 |
| Nov 15, 2012 | 56.87 |
| Nov 14, 2012 | 56.88 |
| Nov 13, 2012 | 56.89 |
| Nov 12, 2012 | 56.89 |
| Nov 9, 2012 | 56.89 |
| Nov 8, 2012 | 56.90 |
| Nov 7, 2012 | 56.91 |
| Nov 6, 2012 | 56.91 |
| Nov 5, 2012 | 56.91 |
| Nov 2, 2012 | 56.92 |
| Nov 1, 2012 | 56.92 |
| Oct 31, 2012 | 56.91 |
| Oct 26, 2012 | 56.92 |
| Oct 25, 2012 | 56.92 |
| Oct 24, 2012 | 56.92 |
| Oct 23, 2012 | 56.93 |
| Oct 22, 2012 | 56.94 |
| Oct 19, 2012 | 56.94 |
| Oct 18, 2012 | 56.94 |
| Oct 17, 2012 | 56.94 |
| Oct 16, 2012 | 56.93 |
| Oct 15, 2012 | 56.92 |
| Oct 12, 2012 | 56.91 |
| Oct 11, 2012 | 56.90 |
| Oct 10, 2012 | 56.87 |
| Oct 9, 2012 | 56.85 |
| Oct 8, 2012 | 56.83 |
| Oct 5, 2012 | 56.81 |
| Oct 4, 2012 | 56.78 |
| Oct 3, 2012 | 56.74 |
| Oct 2, 2012 | 56.71 |
| Oct 1, 2012 | 56.68 |
| Sep 28, 2012 | 56.65 |
| Sep 27, 2012 | 56.62 |
| Sep 26, 2012 | 56.59 |
| Sep 25, 2012 | 56.56 |
| Sep 24, 2012 | 56.52 |
| Sep 21, 2012 | 56.49 |
| Sep 20, 2012 | 56.46 |
| Sep 19, 2012 | 56.42 |
| Sep 18, 2012 | 56.38 |
| Sep 17, 2012 | 56.34 |
| Sep 14, 2012 | 56.30 |
| Sep 13, 2012 | 56.23 |
| Sep 12, 2012 | 56.18 |
| Sep 11, 2012 | 56.12 |
| Sep 10, 2012 | 56.07 |
| Sep 7, 2012 | 56.02 |
| Sep 6, 2012 | 55.98 |
| Sep 5, 2012 | 55.94 |
| Sep 4, 2012 | 55.90 |
| Aug 31, 2012 | 55.87 |
| Aug 30, 2012 | 55.84 |
| Aug 29, 2012 | 55.82 |
| Aug 28, 2012 | 55.79 |
| Aug 27, 2012 | 55.76 |
| Aug 24, 2012 | 55.73 |
| Aug 23, 2012 | 55.70 |
| Aug 22, 2012 | 55.67 |
| Aug 21, 2012 | 55.64 |
| Aug 20, 2012 | 55.60 |
| Aug 17, 2012 | 55.56 |
| Aug 16, 2012 | 55.51 |
| Aug 15, 2012 | 55.48 |
| Aug 14, 2012 | 55.45 |
| Aug 13, 2012 | 55.42 |
| Aug 10, 2012 | 55.38 |
| Aug 9, 2012 | 55.34 |
| Aug 8, 2012 | 55.31 |
| Aug 7, 2012 | 55.27 |
| Aug 6, 2012 | 55.23 |
| Aug 3, 2012 | 55.19 |
| Aug 2, 2012 | 55.15 |
| Aug 1, 2012 | 55.11 |
| Jul 31, 2012 | 55.07 |
| Jul 30, 2012 | 55.03 |
| Jul 27, 2012 | 55.00 |
| Jul 26, 2012 | 54.96 |
| Jul 25, 2012 | 54.92 |
| Jul 24, 2012 | 54.88 |
| Jul 23, 2012 | 54.84 |
| Jul 20, 2012 | 54.80 |
| Jul 19, 2012 | 54.75 |
| Jul 18, 2012 | 54.69 |
| Jul 17, 2012 | 54.62 |
| Jul 16, 2012 | 54.57 |
| Jul 13, 2012 | 54.51 |
| Jul 12, 2012 | 54.46 |
| Jul 11, 2012 | 54.42 |
| Jul 10, 2012 | 54.36 |
| Jul 9, 2012 | 54.30 |
| Jul 6, 2012 | 54.24 |
| Jul 5, 2012 | 54.19 |
| Jul 3, 2012 | 54.14 |
| Jul 2, 2012 | 54.09 |
| Jun 29, 2012 | 54.05 |
| Jun 28, 2012 | 54.01 |
| Jun 27, 2012 | 53.97 |
| Jun 26, 2012 | 53.92 |
| Jun 25, 2012 | 53.88 |
| Jun 22, 2012 | 53.84 |
| Jun 21, 2012 | 53.80 |
| Jun 20, 2012 | 53.76 |
| Jun 19, 2012 | 53.72 |
| Jun 18, 2012 | 53.68 |
| Jun 15, 2012 | 53.66 |
| Jun 14, 2012 | 53.63 |
| Jun 13, 2012 | 53.61 |
| Jun 12, 2012 | 53.58 |
| Jun 11, 2012 | 53.55 |
| Jun 8, 2012 | 53.52 |
| Jun 7, 2012 | 53.48 |
| Jun 6, 2012 | 53.44 |
| Jun 5, 2012 | 53.39 |
| Jun 4, 2012 | 53.36 |
| Jun 1, 2012 | 53.34 |
| May 31, 2012 | 53.31 |
| May 30, 2012 | 53.29 |
| May 29, 2012 | 53.25 |
| May 25, 2012 | 53.21 |
| May 24, 2012 | 53.16 |
| May 23, 2012 | 53.12 |
| May 22, 2012 | 53.08 |
| May 21, 2012 | 53.05 |
| May 18, 2012 | 53.03 |
| May 17, 2012 | 53.02 |
| May 16, 2012 | 53.00 |
| May 15, 2012 | 52.99 |
| May 14, 2012 | 52.97 |
| May 11, 2012 | 52.95 |
| May 10, 2012 | 52.93 |
| May 9, 2012 | 52.92 |
| May 8, 2012 | 52.91 |
| May 7, 2012 | 52.89 |
| May 4, 2012 | 52.88 |
| May 3, 2012 | 52.86 |
| May 2, 2012 | 52.84 |
| May 1, 2012 | 52.81 |
| Apr 30, 2012 | 52.79 |
| Apr 27, 2012 | 52.78 |
| Apr 26, 2012 | 52.76 |
| Apr 25, 2012 | 52.75 |
| Apr 24, 2012 | 52.73 |
| Apr 23, 2012 | 52.73 |
| Apr 20, 2012 | 52.74 |
| Apr 19, 2012 | 52.74 |
| Apr 18, 2012 | 52.75 |
| Apr 17, 2012 | 52.75 |
| Apr 16, 2012 | 52.75 |
| Apr 13, 2012 | 52.75 |
| Apr 12, 2012 | 52.75 |
| Apr 11, 2012 | 52.74 |
| Apr 10, 2012 | 52.74 |
| Apr 9, 2012 | 52.74 |
| Apr 5, 2012 | 52.73 |
| Apr 4, 2012 | 52.73 |
| Apr 3, 2012 | 52.72 |
| Apr 2, 2012 | 52.71 |
| Mar 30, 2012 | 52.70 |
| Mar 29, 2012 | 52.69 |
| Mar 28, 2012 | 52.67 |
| Mar 27, 2012 | 52.65 |
| Mar 26, 2012 | 52.63 |
| Mar 23, 2012 | 52.62 |
| Mar 22, 2012 | 52.60 |
| Mar 21, 2012 | 52.58 |
| Mar 20, 2012 | 52.56 |
| Mar 19, 2012 | 52.54 |
| Mar 16, 2012 | 52.52 |
| Mar 15, 2012 | 52.50 |
| Mar 14, 2012 | 52.50 |
| Mar 13, 2012 | 52.49 |
| Mar 12, 2012 | 52.47 |
| Mar 9, 2012 | 52.47 |
| Mar 8, 2012 | 52.47 |
| Mar 7, 2012 | 52.47 |
| Mar 6, 2012 | 52.48 |
| Mar 5, 2012 | 52.50 |
| Mar 2, 2012 | 52.51 |
| Mar 1, 2012 | 52.52 |
| Feb 29, 2012 | 52.53 |
| Feb 28, 2012 | 52.54 |
| Feb 27, 2012 | 52.55 |
| Feb 24, 2012 | 52.55 |
| Feb 23, 2012 | 52.56 |
| Feb 22, 2012 | 52.57 |
| Feb 21, 2012 | 52.58 |
| Feb 17, 2012 | 52.59 |
| Feb 16, 2012 | 52.59 |
| Feb 15, 2012 | 52.60 |
| Feb 14, 2012 | 52.62 |
| Feb 13, 2012 | 52.63 |
| Feb 10, 2012 | 52.64 |
| Feb 9, 2012 | 52.66 |
| Feb 8, 2012 | 52.68 |
| Feb 7, 2012 | 52.69 |
| Feb 6, 2012 | 52.71 |
| Feb 3, 2012 | 52.72 |
| Feb 2, 2012 | 52.73 |
| Feb 1, 2012 | 52.74 |
| Jan 31, 2012 | 52.76 |
| Jan 30, 2012 | 52.78 |
| Jan 27, 2012 | 52.80 |
| Jan 26, 2012 | 52.82 |
| Jan 25, 2012 | 52.83 |
| Jan 24, 2012 | 52.85 |
| Jan 23, 2012 | 52.86 |
| Jan 20, 2012 | 52.87 |
| Jan 19, 2012 | 52.88 |
| Jan 18, 2012 | 52.90 |
| Jan 17, 2012 | 52.91 |
| Jan 13, 2012 | 52.93 |
| Jan 12, 2012 | 52.94 |
| Jan 11, 2012 | 52.95 |
| Jan 10, 2012 | 52.96 |
| Jan 9, 2012 | 52.97 |
| Jan 6, 2012 | 52.98 |
| Jan 5, 2012 | 52.99 |
| Jan 4, 2012 | 53.01 |
| Jan 3, 2012 | 53.02 |
| Dec 30, 2011 | 53.04 |
| Dec 29, 2011 | 53.07 |
| Dec 28, 2011 | 53.09 |
| Dec 27, 2011 | 53.11 |
| Dec 23, 2011 | 53.14 |
| Dec 22, 2011 | 53.16 |
| Dec 21, 2011 | 53.19 |
| Dec 20, 2011 | 53.22 |
| Dec 19, 2011 | 53.25 |
| Dec 16, 2011 | 53.29 |
| Dec 15, 2011 | 53.32 |
| Dec 14, 2011 | 53.36 |
| Dec 13, 2011 | 53.40 |
| Dec 12, 2011 | 53.43 |
| Dec 9, 2011 | 53.47 |
| Dec 8, 2011 | 53.50 |
| Dec 7, 2011 | 53.54 |
| Dec 6, 2011 | 53.58 |
| Dec 5, 2011 | 53.62 |
| Dec 2, 2011 | 53.67 |
| Dec 1, 2011 | 53.71 |
| Nov 30, 2011 | 53.76 |
| Nov 29, 2011 | 53.81 |
| Nov 28, 2011 | 53.87 |
| Nov 25, 2011 | 53.92 |
| Nov 23, 2011 | 53.99 |
| Nov 22, 2011 | 54.05 |
| Nov 21, 2011 | 54.10 |
| Nov 18, 2011 | 54.15 |
| Nov 17, 2011 | 54.19 |
| Nov 16, 2011 | 54.24 |
| Nov 15, 2011 | 54.28 |
| Nov 14, 2011 | 54.32 |
| Nov 11, 2011 | 54.36 |
| Nov 10, 2011 | 54.40 |
| Nov 9, 2011 | 54.44 |
| Nov 8, 2011 | 54.49 |
| Nov 7, 2011 | 54.54 |
| Nov 4, 2011 | 54.60 |
| Nov 3, 2011 | 54.66 |
| Nov 2, 2011 | 54.71 |
| Nov 1, 2011 | 54.78 |
| Oct 31, 2011 | 54.86 |
| Oct 28, 2011 | 54.92 |
| Oct 27, 2011 | 54.97 |
| Oct 26, 2011 | 55.02 |
| Oct 25, 2011 | 55.08 |
| Oct 24, 2011 | 55.15 |
| Oct 21, 2011 | 55.20 |
| Oct 20, 2011 | 55.26 |
| Oct 19, 2011 | 55.33 |
| Oct 18, 2011 | 55.40 |
| Oct 17, 2011 | 55.47 |
| Oct 14, 2011 | 55.55 |
| Oct 13, 2011 | 55.62 |
| Oct 12, 2011 | 55.69 |
| Oct 11, 2011 | 55.76 |
| Oct 10, 2011 | 55.83 |
| Oct 7, 2011 | 55.90 |
| Oct 6, 2011 | 55.98 |
| Oct 5, 2011 | 56.04 |
| Oct 4, 2011 | 56.11 |
| Oct 3, 2011 | 56.17 |
| Sep 30, 2011 | 56.25 |
| Sep 29, 2011 | 56.31 |
| Sep 28, 2011 | 56.37 |
| Sep 27, 2011 | 56.44 |
| Sep 26, 2011 | 56.50 |
| Sep 23, 2011 | 56.56 |
| Sep 22, 2011 | 56.62 |
| Sep 21, 2011 | 56.68 |
| Sep 20, 2011 | 56.73 |
| Sep 19, 2011 | 56.78 |
| Sep 16, 2011 | 56.82 |
| Sep 15, 2011 | 56.85 |
| Sep 14, 2011 | 56.86 |
| Sep 13, 2011 | 56.89 |
| Sep 12, 2011 | 56.92 |
| Sep 9, 2011 | 56.96 |
| Sep 8, 2011 | 57.00 |
| Sep 7, 2011 | 57.03 |
| Sep 6, 2011 | 57.05 |
| Sep 2, 2011 | 57.09 |
| Sep 1, 2011 | 57.13 |
| Aug 31, 2011 | 57.15 |
| Aug 30, 2011 | 57.17 |
| Aug 29, 2011 | 57.19 |
| Aug 26, 2011 | 57.21 |
| Aug 25, 2011 | 57.24 |
| Aug 24, 2011 | 57.28 |
| Aug 23, 2011 | 57.31 |
| Aug 22, 2011 | 57.34 |
| Aug 19, 2011 | 57.38 |
| Aug 18, 2011 | 57.42 |
| Aug 17, 2011 | 57.45 |
| Aug 16, 2011 | 57.46 |
| Aug 15, 2011 | 57.47 |
| Aug 12, 2011 | 57.48 |
| Aug 11, 2011 | 57.50 |
| Aug 10, 2011 | 57.50 |
| Aug 9, 2011 | 57.53 |
| Aug 8, 2011 | 57.54 |
| Aug 5, 2011 | 57.57 |
| Aug 4, 2011 | 57.58 |
| Aug 3, 2011 | 57.58 |
| Aug 2, 2011 | 57.58 |
| Aug 1, 2011 | 57.59 |
| Jul 29, 2011 | 57.58 |
| Jul 28, 2011 | 57.58 |
| Jul 27, 2011 | 57.58 |
| Jul 26, 2011 | 57.57 |
| Jul 25, 2011 | 57.56 |
| Jul 22, 2011 | 57.55 |
| Jul 21, 2011 | 57.54 |
| Jul 20, 2011 | 57.53 |
| Jul 19, 2011 | 57.52 |
| Jul 18, 2011 | 57.52 |
| Jul 15, 2011 | 57.51 |
| Jul 14, 2011 | 57.51 |
| Jul 13, 2011 | 57.50 |
| Jul 12, 2011 | 57.48 |
| Jul 11, 2011 | 57.47 |
| Jul 8, 2011 | 57.45 |
| Jul 7, 2011 | 57.44 |
| Jul 6, 2011 | 57.42 |
| Jul 5, 2011 | 57.41 |
| Jul 1, 2011 | 57.39 |
| Jun 30, 2011 | 57.37 |
| Jun 29, 2011 | 57.35 |
| Jun 28, 2011 | 57.33 |
| Jun 27, 2011 | 57.33 |
| Jun 24, 2011 | 57.31 |
| Jun 23, 2011 | 57.30 |
| Jun 22, 2011 | 57.29 |
| Jun 21, 2011 | 57.27 |
| Jun 20, 2011 | 57.25 |
| Jun 17, 2011 | 57.23 |
| Jun 16, 2011 | 57.21 |
| Jun 15, 2011 | 57.19 |
| Jun 14, 2011 | 57.17 |
| Jun 13, 2011 | 57.15 |
| Jun 10, 2011 | 57.13 |
| Jun 9, 2011 | 57.11 |
| Jun 8, 2011 | 57.09 |
| Jun 7, 2011 | 57.08 |
| Jun 6, 2011 | 57.06 |
| Jun 3, 2011 | 57.05 |
| Jun 2, 2011 | 57.04 |
| Jun 1, 2011 | 57.03 |
| May 31, 2011 | 57.01 |
| May 27, 2011 | 56.98 |
| May 26, 2011 | 56.96 |
| May 25, 2011 | 56.94 |
| May 24, 2011 | 56.93 |
| May 23, 2011 | 56.91 |
| May 20, 2011 | 56.90 |
| May 19, 2011 | 56.88 |
| May 18, 2011 | 56.86 |
| May 17, 2011 | 56.85 |
| May 16, 2011 | 56.83 |
| May 13, 2011 | 56.82 |
| May 12, 2011 | 56.81 |
| May 11, 2011 | 56.78 |
| May 10, 2011 | 56.75 |
| May 9, 2011 | 56.73 |
| May 6, 2011 | 56.70 |
| May 5, 2011 | 56.66 |
| May 4, 2011 | 56.62 |
| May 3, 2011 | 56.58 |
| May 2, 2011 | 56.54 |
| Apr 29, 2011 | 56.50 |
| Apr 28, 2011 | 56.47 |
| Apr 27, 2011 | 56.45 |
| Apr 26, 2011 | 56.42 |
| Apr 25, 2011 | 56.38 |
| Apr 21, 2011 | 56.35 |
| Apr 20, 2011 | 56.32 |
| Apr 19, 2011 | 56.28 |
| Apr 18, 2011 | 56.24 |
| Apr 15, 2011 | 56.20 |
| Apr 14, 2011 | 56.16 |
| Apr 13, 2011 | 56.11 |
| Apr 12, 2011 | 56.08 |
| Apr 11, 2011 | 56.04 |
| Apr 8, 2011 | 56.01 |
| Apr 7, 2011 | 55.97 |
| Apr 6, 2011 | 55.94 |
| Apr 5, 2011 | 55.91 |
| Apr 4, 2011 | 55.88 |
| Apr 1, 2011 | 55.85 |
| Mar 31, 2011 | 55.83 |
| Mar 30, 2011 | 55.80 |
| Mar 29, 2011 | 55.78 |
| Mar 28, 2011 | 55.76 |
| Mar 25, 2011 | 55.74 |
| Mar 24, 2011 | 55.71 |
| Mar 23, 2011 | 55.69 |
| Mar 22, 2011 | 55.66 |
| Mar 21, 2011 | 55.64 |
| Mar 18, 2011 | 55.61 |
| Mar 17, 2011 | 55.59 |
| Mar 16, 2011 | 55.57 |
| Mar 15, 2011 | 55.55 |
| Mar 14, 2011 | 55.54 |
| Mar 11, 2011 | 55.53 |
| Mar 10, 2011 | 55.51 |
| Mar 9, 2011 | 55.49 |
| Mar 8, 2011 | 55.47 |
| Mar 7, 2011 | 55.45 |
| Mar 4, 2011 | 55.43 |
| Mar 3, 2011 | 55.42 |
| Mar 2, 2011 | 55.41 |
| Mar 1, 2011 | 55.41 |
| Feb 28, 2011 | 55.41 |
| Feb 25, 2011 | 55.41 |
| Feb 24, 2011 | 55.41 |
| Feb 23, 2011 | 55.42 |
| Feb 22, 2011 | 55.42 |
| Feb 18, 2011 | 55.40 |
| Feb 17, 2011 | 55.38 |
| Feb 16, 2011 | 55.38 |
| Feb 15, 2011 | 55.38 |
| Feb 14, 2011 | 55.38 |
| Feb 11, 2011 | 55.38 |
| Feb 10, 2011 | 55.38 |
| Feb 9, 2011 | 55.37 |
| Feb 8, 2011 | 55.37 |
| Feb 7, 2011 | 55.36 |
| Feb 4, 2011 | 55.36 |
| Feb 3, 2011 | 55.37 |
| Feb 2, 2011 | 55.37 |
| Feb 1, 2011 | 55.37 |
| Jan 31, 2011 | 55.36 |
| Jan 28, 2011 | 55.35 |
| Jan 27, 2011 | 55.34 |
| Jan 26, 2011 | 55.34 |
| Jan 25, 2011 | 55.33 |
| Jan 24, 2011 | 55.31 |
| Jan 21, 2011 | 55.29 |
| Jan 20, 2011 | 55.26 |
| Jan 19, 2011 | 55.24 |
| Jan 18, 2011 | 55.22 |
| Jan 14, 2011 | 55.18 |
| Jan 13, 2011 | 55.16 |
| Jan 12, 2011 | 55.13 |
| Jan 11, 2011 | 55.11 |
| Jan 10, 2011 | 55.08 |
| Jan 7, 2011 | 55.06 |
| Jan 6, 2011 | 55.04 |
| Jan 5, 2011 | 55.01 |
| Jan 4, 2011 | 54.99 |
| Jan 3, 2011 | 54.97 |
| Dec 31, 2010 | 54.94 |
| Dec 30, 2010 | 54.91 |
| Dec 29, 2010 | 54.88 |
| Dec 28, 2010 | 54.85 |
| Dec 27, 2010 | 54.82 |
| Dec 23, 2010 | 54.79 |
| Dec 22, 2010 | 54.76 |
| Dec 21, 2010 | 54.72 |
| Dec 20, 2010 | 54.69 |
| Dec 17, 2010 | 54.66 |
| Dec 16, 2010 | 54.64 |
| Dec 15, 2010 | 54.61 |
| Dec 14, 2010 | 54.59 |
| Dec 13, 2010 | 54.56 |
| Dec 10, 2010 | 54.54 |
| Dec 9, 2010 | 54.51 |
| Dec 8, 2010 | 54.49 |
| Dec 7, 2010 | 54.47 |
| Dec 6, 2010 | 54.46 |
| Dec 3, 2010 | 54.44 |
| Dec 2, 2010 | 54.43 |
| Dec 1, 2010 | 54.42 |
| Nov 30, 2010 | 54.41 |
| Nov 29, 2010 | 54.40 |
| Nov 26, 2010 | 54.39 |
| Nov 24, 2010 | 54.38 |
| Nov 23, 2010 | 54.37 |
| Nov 22, 2010 | 54.35 |
| Nov 19, 2010 | 54.34 |
| Nov 18, 2010 | 54.32 |
| Nov 17, 2010 | 54.30 |
| Nov 16, 2010 | 54.29 |
| Nov 15, 2010 | 54.28 |
| Nov 12, 2010 | 54.26 |
| Nov 11, 2010 | 54.25 |
| Nov 10, 2010 | 54.23 |
| Nov 9, 2010 | 54.22 |
| Nov 8, 2010 | 54.20 |
| Nov 5, 2010 | 54.18 |
| Nov 4, 2010 | 54.16 |
| Nov 3, 2010 | 54.15 |
| Nov 2, 2010 | 54.14 |
| Nov 1, 2010 | 54.14 |
| Oct 29, 2010 | 54.14 |
| Oct 28, 2010 | 54.14 |
| Oct 27, 2010 | 54.13 |
| Oct 26, 2010 | 54.11 |
| Oct 25, 2010 | 54.10 |
| Oct 22, 2010 | 54.10 |
| Oct 21, 2010 | 54.09 |
| Oct 20, 2010 | 54.08 |
| Oct 19, 2010 | 54.06 |
| Oct 18, 2010 | 54.05 |
| Oct 15, 2010 | 54.03 |
| Oct 14, 2010 | 54.01 |
| Oct 13, 2010 | 54.00 |
| Oct 12, 2010 | 53.98 |
| Oct 11, 2010 | 53.97 |
| Oct 8, 2010 | 53.95 |
| Oct 7, 2010 | 53.94 |
| Oct 6, 2010 | 53.92 |
| Oct 5, 2010 | 53.90 |
| Oct 4, 2010 | 53.87 |
| Oct 1, 2010 | 53.85 |
| Sep 30, 2010 | 53.83 |
| Sep 29, 2010 | 53.81 |
| Sep 28, 2010 | 53.78 |
| Sep 27, 2010 | 53.75 |
| Sep 24, 2010 | 53.73 |
| Sep 23, 2010 | 53.70 |
| Sep 22, 2010 | 53.68 |
| Sep 21, 2010 | 53.65 |
| Sep 20, 2010 | 53.62 |
| Sep 17, 2010 | 53.59 |
| Sep 16, 2010 | 53.56 |
| Sep 15, 2010 | 53.54 |
| Sep 14, 2010 | 53.50 |
| Sep 13, 2010 | 53.47 |
| Sep 10, 2010 | 53.44 |
| Sep 9, 2010 | 53.42 |
| Sep 8, 2010 | 53.39 |
| Sep 7, 2010 | 53.37 |
| Sep 3, 2010 | 53.35 |
| Sep 2, 2010 | 53.32 |
| Sep 1, 2010 | 53.30 |
| Aug 31, 2010 | 53.27 |
| Aug 30, 2010 | 53.25 |
| Aug 27, 2010 | 53.24 |
| Aug 26, 2010 | 53.22 |
| Aug 25, 2010 | 53.20 |
| Aug 24, 2010 | 53.18 |
| Aug 23, 2010 | 53.16 |
| Aug 20, 2010 | 53.13 |
| Aug 19, 2010 | 53.10 |
| Aug 18, 2010 | 53.08 |
| Aug 17, 2010 | 53.04 |
| Aug 16, 2010 | 53.01 |
| Aug 13, 2010 | 52.98 |
| Aug 12, 2010 | 52.96 |
| Aug 11, 2010 | 52.93 |
| Aug 10, 2010 | 52.91 |
| Aug 9, 2010 | 52.88 |
| Aug 6, 2010 | 52.85 |
| Aug 5, 2010 | 52.83 |
| Aug 4, 2010 | 52.81 |
| Aug 3, 2010 | 52.78 |
| Aug 2, 2010 | 52.76 |
| Jul 30, 2010 | 52.73 |
| Jul 29, 2010 | 52.71 |
| Jul 28, 2010 | 52.68 |
| Jul 27, 2010 | 52.66 |
| Jul 26, 2010 | 52.65 |
| Jul 23, 2010 | 52.63 |
| Jul 22, 2010 | 52.62 |
| Jul 21, 2010 | 52.62 |
| Jul 20, 2010 | 52.62 |
| Jul 19, 2010 | 52.61 |
| Jul 16, 2010 | 52.61 |
| Jul 15, 2010 | 52.61 |
| Jul 14, 2010 | 52.60 |
| Jul 13, 2010 | 52.59 |
| Jul 12, 2010 | 52.56 |
| Jul 9, 2010 | 52.55 |
| Jul 8, 2010 | 52.53 |
| Jul 7, 2010 | 52.51 |
| Jul 6, 2010 | 52.50 |
| Jul 2, 2010 | 52.49 |
| Jul 1, 2010 | 52.49 |
| Jun 30, 2010 | 52.48 |
| Jun 29, 2010 | 52.47 |
| Jun 28, 2010 | 52.45 |
| Jun 25, 2010 | 52.43 |
| Jun 24, 2010 | 52.41 |
| Jun 23, 2010 | 52.38 |
| Jun 22, 2010 | 52.36 |
| Jun 21, 2010 | 52.33 |
| Jun 18, 2010 | 52.30 |
| Jun 17, 2010 | 52.27 |
| Jun 16, 2010 | 52.24 |
| Jun 15, 2010 | 52.22 |
| Jun 14, 2010 | 52.19 |
| Jun 11, 2010 | 52.18 |
| Jun 10, 2010 | 52.16 |
| Jun 9, 2010 | 52.14 |
| Jun 8, 2010 | 52.14 |
| Jun 7, 2010 | 52.12 |
| Jun 4, 2010 | 52.11 |
| Jun 3, 2010 | 52.09 |
| Jun 2, 2010 | 52.07 |
| Jun 1, 2010 | 52.05 |
| May 28, 2010 | 52.04 |
| May 27, 2010 | 52.02 |
| May 26, 2010 | 52.00 |
| May 25, 2010 | 51.99 |
| May 24, 2010 | 51.98 |
| May 21, 2010 | 51.96 |
| May 20, 2010 | 51.94 |
| May 19, 2010 | 51.92 |
| May 18, 2010 | 51.88 |
| May 17, 2010 | 51.84 |
| May 14, 2010 | 51.79 |
| May 13, 2010 | 51.74 |
| May 12, 2010 | 51.68 |
| May 11, 2010 | 51.61 |
| May 10, 2010 | 51.54 |
| May 7, 2010 | 51.48 |
| May 6, 2010 | 51.42 |
| May 5, 2010 | 51.37 |
| May 4, 2010 | 51.31 |
| May 3, 2010 | 51.25 |
| Apr 30, 2010 | 51.19 |
| Apr 29, 2010 | 51.14 |
| Apr 28, 2010 | 51.07 |
| Apr 27, 2010 | 51.01 |
| Apr 26, 2010 | 50.95 |
| Apr 23, 2010 | 50.88 |
| Apr 22, 2010 | 50.81 |
| Apr 21, 2010 | 50.74 |
| Apr 20, 2010 | 50.67 |
| Apr 19, 2010 | 50.61 |
| Apr 16, 2010 | 50.55 |
| Apr 15, 2010 | 50.50 |
| Apr 14, 2010 | 50.45 |
| Apr 13, 2010 | 50.39 |
| Apr 12, 2010 | 50.33 |
| Apr 9, 2010 | 50.27 |
| Apr 8, 2010 | 50.21 |
| Apr 7, 2010 | 50.16 |
| Apr 6, 2010 | 50.11 |
| Apr 5, 2010 | 50.06 |
| Apr 1, 2010 | 50.00 |
| Mar 31, 2010 | 49.95 |
| Mar 30, 2010 | 49.91 |
| Mar 29, 2010 | 49.88 |
| Mar 26, 2010 | 49.84 |
| Mar 25, 2010 | 49.80 |
| Mar 24, 2010 | 49.77 |
| Mar 23, 2010 | 49.73 |
| Mar 22, 2010 | 49.69 |
| Mar 19, 2010 | 49.65 |
| Mar 18, 2010 | 49.61 |
| Mar 17, 2010 | 49.58 |
| Mar 16, 2010 | 49.54 |
| Mar 15, 2010 | 49.51 |
| Mar 12, 2010 | 49.47 |
| Mar 11, 2010 | 49.44 |
| Mar 10, 2010 | 49.41 |
| Mar 9, 2010 | 49.38 |
| Mar 8, 2010 | 49.35 |
| Mar 5, 2010 | 49.32 |
| Mar 4, 2010 | 49.29 |
| Mar 3, 2010 | 49.28 |
| Mar 2, 2010 | 49.25 |
| Mar 1, 2010 | 49.23 |
| Feb 26, 2010 | 49.20 |
| Feb 25, 2010 | 49.19 |
| Feb 24, 2010 | 49.18 |
| Feb 23, 2010 | 49.17 |
| Feb 22, 2010 | 49.15 |
| Feb 19, 2010 | 49.14 |
| Feb 18, 2010 | 49.12 |
| Feb 17, 2010 | 49.11 |
| Feb 16, 2010 | 49.08 |
| Feb 12, 2010 | 49.05 |
| Feb 11, 2010 | 49.03 |
| Feb 10, 2010 | 49.01 |
| Feb 9, 2010 | 48.98 |
| Feb 8, 2010 | 48.96 |
| Feb 5, 2010 | 48.93 |
| Feb 4, 2010 | 48.90 |
| Feb 3, 2010 | 48.89 |
| Feb 2, 2010 | 48.87 |
| Feb 1, 2010 | 48.86 |
| Jan 29, 2010 | 48.85 |
| Jan 28, 2010 | 48.83 |
| Jan 27, 2010 | 48.80 |
| Jan 26, 2010 | 48.79 |
| Jan 25, 2010 | 48.78 |
| Jan 22, 2010 | 48.75 |
| Jan 21, 2010 | 48.72 |
| Jan 20, 2010 | 48.70 |
| Jan 19, 2010 | 48.69 |
| Jan 15, 2010 | 48.66 |
| Jan 14, 2010 | 48.65 |
| Jan 13, 2010 | 48.62 |
| Jan 12, 2010 | 48.59 |
| Jan 11, 2010 | 48.58 |
| Jan 8, 2010 | 48.57 |
| Jan 7, 2010 | 48.55 |
| Jan 6, 2010 | 48.52 |
| Jan 5, 2010 | 48.51 |
| Jan 4, 2010 | 48.49 |
| Dec 31, 2009 | 48.47 |
| Dec 30, 2009 | 48.45 |
| Dec 29, 2009 | 48.42 |
| Dec 28, 2009 | 48.37 |
| Dec 24, 2009 | 48.33 |
| Dec 23, 2009 | 48.29 |
| Dec 22, 2009 | 48.24 |
| Dec 21, 2009 | 48.19 |
| Dec 18, 2009 | 48.13 |
| Dec 17, 2009 | 48.06 |
| Dec 16, 2009 | 48.01 |
| Dec 15, 2009 | 47.96 |
| Dec 14, 2009 | 47.92 |
| Dec 11, 2009 | 47.88 |
| Dec 10, 2009 | 47.85 |
| Dec 9, 2009 | 47.82 |
| Dec 8, 2009 | 47.79 |
| Dec 7, 2009 | 47.77 |
| Dec 4, 2009 | 47.73 |
| Dec 3, 2009 | 47.69 |
| Dec 2, 2009 | 47.65 |
| Dec 1, 2009 | 47.62 |
| Nov 30, 2009 | 47.59 |
| Nov 27, 2009 | 47.57 |
| Nov 25, 2009 | 47.57 |
| Nov 24, 2009 | 47.56 |
| Nov 23, 2009 | 47.55 |
| Nov 20, 2009 | 47.54 |
| Nov 19, 2009 | 47.54 |
| Nov 18, 2009 | 47.52 |
| Nov 17, 2009 | 47.50 |
| Nov 16, 2009 | 47.47 |
| Nov 13, 2009 | 47.45 |
| Nov 12, 2009 | 47.43 |
| Nov 11, 2009 | 47.41 |
| Nov 10, 2009 | 47.41 |
| Nov 9, 2009 | 47.37 |
| Nov 6, 2009 | 47.33 |
| Nov 5, 2009 | 47.30 |
| Nov 4, 2009 | 47.26 |
| Nov 3, 2009 | 47.25 |
| Nov 2, 2009 | 47.21 |
| Oct 30, 2009 | 47.19 |
| Oct 29, 2009 | 47.18 |
| Oct 28, 2009 | 47.16 |
| Oct 27, 2009 | 47.15 |
| Oct 26, 2009 | 47.13 |
| Oct 23, 2009 | 47.11 |
| Oct 22, 2009 | 47.09 |
| Oct 21, 2009 | 47.06 |
| Oct 20, 2009 | 47.05 |
| Oct 19, 2009 | 47.03 |
| Oct 16, 2009 | 47.03 |
| Oct 15, 2009 | 47.03 |
| Oct 14, 2009 | 47.02 |
| Oct 13, 2009 | 47.01 |
| Oct 12, 2009 | 47.00 |
| Oct 9, 2009 | 46.98 |
| Oct 8, 2009 | 46.96 |
| Oct 7, 2009 | 46.95 |
| Oct 6, 2009 | 46.94 |
| Oct 5, 2009 | 46.94 |
| Oct 2, 2009 | 46.93 |
| Oct 1, 2009 | 46.93 |
| Sep 30, 2009 | 46.91 |
| Sep 29, 2009 | 46.89 |
| Sep 28, 2009 | 46.86 |
| Sep 25, 2009 | 46.85 |
| Sep 24, 2009 | 46.84 |
| Sep 23, 2009 | 46.86 |
| Sep 22, 2009 | 46.88 |
| Sep 21, 2009 | 46.89 |
| Sep 18, 2009 | 46.90 |
| Sep 17, 2009 | 46.90 |
| Sep 16, 2009 | 46.89 |
| Sep 15, 2009 | 46.91 |
| Sep 14, 2009 | 46.93 |
| Sep 11, 2009 | 46.95 |
| Sep 10, 2009 | 46.98 |
| Sep 9, 2009 | 46.98 |
| Sep 8, 2009 | 46.96 |
| Sep 4, 2009 | 46.96 |
| Sep 3, 2009 | 46.98 |
| Sep 2, 2009 | 47.01 |
| Sep 1, 2009 | 47.03 |
| Aug 31, 2009 | 47.07 |
| Aug 28, 2009 | 47.08 |
| Aug 27, 2009 | 47.11 |
| Aug 26, 2009 | 47.13 |
| Aug 25, 2009 | 47.15 |
| Aug 24, 2009 | 47.17 |
| Aug 21, 2009 | 47.21 |
| Aug 20, 2009 | 47.25 |
| Aug 19, 2009 | 47.28 |
| Aug 18, 2009 | 47.32 |
| Aug 17, 2009 | 47.34 |
| Aug 14, 2009 | 47.36 |
| Aug 13, 2009 | 47.38 |
| Aug 12, 2009 | 47.37 |
| Aug 11, 2009 | 47.36 |
| Aug 10, 2009 | 47.36 |
| Aug 7, 2009 | 47.35 |
| Aug 6, 2009 | 47.35 |
| Aug 5, 2009 | 47.37 |
| Aug 4, 2009 | 47.37 |
| Aug 3, 2009 | 47.39 |
| Jul 31, 2009 | 47.40 |
| Jul 30, 2009 | 47.42 |
| Jul 29, 2009 | 47.46 |
| Jul 28, 2009 | 47.49 |
| Jul 27, 2009 | 47.49 |
| Jul 24, 2009 | 47.50 |
| Jul 23, 2009 | 47.52 |
| Jul 22, 2009 | 47.56 |
| Jul 21, 2009 | 47.62 |
| Jul 20, 2009 | 47.67 |
| Jul 17, 2009 | 47.74 |
| Jul 16, 2009 | 47.81 |
| Jul 15, 2009 | 47.82 |
| Jul 14, 2009 | 47.87 |
| Jul 13, 2009 | 47.92 |
| Jul 10, 2009 | 47.97 |
| Jul 9, 2009 | 48.02 |
| Jul 8, 2009 | 48.07 |
| Jul 7, 2009 | 48.16 |
| Jul 6, 2009 | 48.23 |
| Jul 2, 2009 | 48.29 |
| Jul 1, 2009 | 48.36 |
| Jun 30, 2009 | 48.41 |
| Jun 29, 2009 | 48.46 |
| Jun 26, 2009 | 48.52 |
| Jun 25, 2009 | 48.57 |
| Jun 24, 2009 | 48.62 |
| Jun 23, 2009 | 48.69 |
| Jun 22, 2009 | 48.75 |
| Jun 19, 2009 | 48.79 |
| Jun 18, 2009 | 48.84 |
| Jun 17, 2009 | 48.89 |
| Jun 16, 2009 | 48.94 |
| Jun 15, 2009 | 48.99 |
| Jun 12, 2009 | 49.03 |
| Jun 11, 2009 | 49.05 |
| Jun 10, 2009 | 49.08 |
| Jun 9, 2009 | 49.11 |
| Jun 8, 2009 | 49.14 |
| Jun 5, 2009 | 49.16 |
| Jun 4, 2009 | 49.19 |
| Jun 3, 2009 | 49.22 |
| Jun 2, 2009 | 49.25 |
| Jun 1, 2009 | 49.29 |
| May 29, 2009 | 49.31 |
| May 28, 2009 | 49.34 |
| May 27, 2009 | 49.39 |
| May 26, 2009 | 49.43 |
| May 22, 2009 | 49.44 |
| May 21, 2009 | 49.48 |
| May 20, 2009 | 49.52 |
| May 19, 2009 | 49.54 |
| May 18, 2009 | 49.55 |
| May 15, 2009 | 49.56 |
| May 14, 2009 | 49.58 |
| May 13, 2009 | 49.60 |
| May 12, 2009 | 49.61 |
| May 11, 2009 | 49.61 |
| May 8, 2009 | 49.61 |
| May 7, 2009 | 49.61 |
| May 6, 2009 | 49.63 |
| May 5, 2009 | 49.63 |
| May 4, 2009 | 49.65 |
| May 1, 2009 | 49.66 |
| Apr 30, 2009 | 49.68 |
| Apr 29, 2009 | 49.67 |
| Apr 28, 2009 | 49.66 |
| Apr 27, 2009 | 49.67 |
| Apr 24, 2009 | 49.68 |
| Apr 23, 2009 | 49.68 |
| Apr 22, 2009 | 49.71 |
| Apr 21, 2009 | 49.71 |
| Apr 20, 2009 | 49.71 |
| Apr 17, 2009 | 49.72 |
| Apr 16, 2009 | 49.73 |
| Apr 15, 2009 | 49.73 |
| Apr 14, 2009 | 49.75 |
| Apr 13, 2009 | 49.77 |
| Apr 9, 2009 | 49.78 |
| Apr 8, 2009 | 49.79 |
| Apr 7, 2009 | 49.82 |
| Apr 6, 2009 | 49.86 |
| Apr 3, 2009 | 49.88 |
| Apr 2, 2009 | 49.89 |
| Apr 1, 2009 | 49.92 |
| Mar 31, 2009 | 49.94 |
| Mar 30, 2009 | 49.97 |
| Mar 27, 2009 | 50.00 |
| Mar 26, 2009 | 50.03 |
| Mar 25, 2009 | 50.06 |
| Mar 24, 2009 | 50.09 |
| Mar 23, 2009 | 50.13 |
| Mar 20, 2009 | 50.16 |
| Mar 19, 2009 | 50.21 |
| Mar 18, 2009 | 50.25 |
| Mar 17, 2009 | 50.30 |
| Mar 16, 2009 | 50.36 |
| Mar 13, 2009 | 50.43 |
| Mar 12, 2009 | 50.50 |
| Mar 11, 2009 | 50.56 |
| Mar 10, 2009 | 50.64 |
| Mar 9, 2009 | 50.71 |
| Mar 6, 2009 | 50.81 |
| Mar 5, 2009 | 50.91 |
| Mar 4, 2009 | 51.01 |
| Mar 3, 2009 | 51.10 |
| Mar 2, 2009 | 51.19 |
| Feb 27, 2009 | 51.27 |
| Feb 26, 2009 | 51.34 |
| Feb 25, 2009 | 51.42 |
| Feb 24, 2009 | 51.48 |
| Feb 23, 2009 | 51.55 |
| Feb 20, 2009 | 51.63 |
| Feb 19, 2009 | 51.72 |
| Feb 18, 2009 | 51.80 |
| Feb 17, 2009 | 51.88 |
| Feb 13, 2009 | 51.95 |
| Feb 12, 2009 | 52.01 |
| Feb 11, 2009 | 52.06 |
| Feb 10, 2009 | 52.12 |
| Feb 9, 2009 | 52.17 |
| Feb 6, 2009 | 52.21 |
| Feb 5, 2009 | 52.23 |
| Feb 4, 2009 | 52.28 |
| Feb 3, 2009 | 52.33 |
| Feb 2, 2009 | 52.40 |
| Jan 30, 2009 | 52.45 |
| Jan 29, 2009 | 52.51 |
| Jan 28, 2009 | 52.55 |
| Jan 27, 2009 | 52.57 |
| Jan 26, 2009 | 52.62 |
| Jan 23, 2009 | 52.69 |
| Jan 22, 2009 | 52.75 |
| Jan 21, 2009 | 52.83 |
| Jan 20, 2009 | 52.88 |
| Jan 16, 2009 | 52.95 |
| Jan 15, 2009 | 53.01 |
| Jan 14, 2009 | 53.07 |
| Jan 13, 2009 | 53.13 |
| Jan 12, 2009 | 53.17 |
| Jan 9, 2009 | 53.21 |
| Jan 8, 2009 | 53.26 |
| Jan 7, 2009 | 53.30 |
| Jan 6, 2009 | 53.36 |
| Jan 5, 2009 | 53.41 |
| Jan 2, 2009 | 53.45 |
| Dec 31, 2008 | 53.46 |
| Dec 30, 2008 | 53.47 |
| Dec 29, 2008 | 53.47 |
| Dec 26, 2008 | 53.48 |
| Dec 24, 2008 | 53.50 |
| Dec 23, 2008 | 53.51 |
| Dec 22, 2008 | 53.54 |
| Dec 19, 2008 | 53.54 |
| Dec 18, 2008 | 53.54 |
| Dec 17, 2008 | 53.54 |
| Dec 16, 2008 | 53.55 |
| Dec 15, 2008 | 53.55 |
| Dec 12, 2008 | 53.57 |
| Dec 11, 2008 | 53.59 |
| Dec 10, 2008 | 53.63 |
| Dec 9, 2008 | 53.66 |
| Dec 8, 2008 | 53.69 |
| Dec 5, 2008 | 53.69 |
| Dec 4, 2008 | 53.70 |
| Dec 3, 2008 | 53.71 |
| Dec 2, 2008 | 53.72 |
| Dec 1, 2008 | 53.73 |
| Nov 28, 2008 | 53.75 |
| Nov 26, 2008 | 53.74 |
| Nov 25, 2008 | 53.74 |
| Nov 24, 2008 | 53.74 |
| Nov 21, 2008 | 53.75 |
| Nov 20, 2008 | 53.77 |
| Nov 19, 2008 | 53.82 |
| Nov 18, 2008 | 53.84 |
| Nov 17, 2008 | 53.85 |
| Nov 14, 2008 | 53.86 |
| Nov 13, 2008 | 53.88 |
| Nov 12, 2008 | 53.88 |
| Nov 11, 2008 | 53.88 |
| Nov 10, 2008 | 53.88 |
| Nov 7, 2008 | 53.87 |
| Nov 6, 2008 | 53.86 |
| Nov 5, 2008 | 53.85 |
| Nov 4, 2008 | 53.83 |
| Nov 3, 2008 | 53.77 |
| Oct 31, 2008 | 53.71 |
| Oct 30, 2008 | 53.66 |
| Oct 29, 2008 | 53.63 |
| Oct 28, 2008 | 53.59 |
| Oct 27, 2008 | 53.56 |
| Oct 24, 2008 | 53.55 |
| Oct 23, 2008 | 53.53 |
| Oct 22, 2008 | 53.52 |
| Oct 21, 2008 | 53.49 |
| Oct 20, 2008 | 53.47 |
| Oct 17, 2008 | 53.44 |
| Oct 16, 2008 | 53.42 |
| Oct 15, 2008 | 53.40 |
| Oct 14, 2008 | 53.39 |
| Oct 13, 2008 | 53.39 |
| Oct 10, 2008 | 53.37 |
| Oct 9, 2008 | 53.35 |
| Oct 8, 2008 | 53.38 |
| Oct 7, 2008 | 53.40 |
| Oct 6, 2008 | 53.40 |
| Oct 3, 2008 | 53.38 |
| Oct 2, 2008 | 53.36 |
| Oct 1, 2008 | 53.32 |
| Sep 30, 2008 | 53.26 |
| Sep 29, 2008 | 53.21 |
| Sep 26, 2008 | 53.21 |
| Sep 25, 2008 | 53.17 |
| Sep 24, 2008 | 53.16 |
| Sep 23, 2008 | 53.15 |
| Sep 22, 2008 | 53.14 |
| Sep 19, 2008 | 53.13 |
| Sep 18, 2008 | 53.08 |
| Sep 17, 2008 | 53.04 |
| Sep 16, 2008 | 53.02 |
| Sep 15, 2008 | 52.99 |
| Sep 12, 2008 | 52.97 |
| Sep 11, 2008 | 52.93 |
| Sep 10, 2008 | 52.89 |
| Sep 9, 2008 | 52.87 |
| Sep 8, 2008 | 52.83 |
| Sep 5, 2008 | 52.79 |
| Sep 4, 2008 | 52.76 |
| Sep 3, 2008 | 52.74 |
| Sep 2, 2008 | 52.71 |
| Aug 29, 2008 | 52.69 |
| Aug 28, 2008 | 52.67 |
| Aug 27, 2008 | 52.65 |
| Aug 26, 2008 | 52.63 |
| Aug 25, 2008 | 52.61 |
| Aug 22, 2008 | 52.59 |
| Aug 21, 2008 | 52.57 |
| Aug 20, 2008 | 52.56 |
| Aug 19, 2008 | 52.54 |
| Aug 18, 2008 | 52.53 |
| Aug 15, 2008 | 52.52 |
| Aug 14, 2008 | 52.50 |
| Aug 13, 2008 | 52.49 |
| Aug 12, 2008 | 52.49 |
| Aug 11, 2008 | 52.47 |
| Aug 8, 2008 | 52.43 |
| Aug 7, 2008 | 52.40 |
| Aug 6, 2008 | 52.37 |
| Aug 5, 2008 | 52.33 |
| Aug 4, 2008 | 52.30 |
| Aug 1, 2008 | 52.28 |
| Jul 31, 2008 | 52.27 |
| Jul 30, 2008 | 52.25 |
| Jul 29, 2008 | 52.24 |
| Jul 28, 2008 | 52.22 |
| Jul 25, 2008 | 52.23 |
| Jul 24, 2008 | 52.23 |
| Jul 23, 2008 | 52.23 |
| Jul 22, 2008 | 52.22 |
| Jul 21, 2008 | 52.21 |
| Jul 18, 2008 | 52.21 |
| Jul 17, 2008 | 52.20 |
| Jul 16, 2008 | 52.19 |
| Jul 15, 2008 | 52.19 |
| Jul 14, 2008 | 52.21 |
| Jul 11, 2008 | 52.22 |
| Jul 10, 2008 | 52.23 |
| Jul 9, 2008 | 52.23 |
| Jul 8, 2008 | 52.24 |
| Jul 7, 2008 | 52.24 |
| Jul 3, 2008 | 52.25 |
| Jul 2, 2008 | 52.27 |
| Jul 1, 2008 | 52.28 |
| Jun 30, 2008 | 52.28 |
| Jun 27, 2008 | 52.28 |
| Jun 26, 2008 | 52.28 |
| Jun 25, 2008 | 52.27 |
| Jun 24, 2008 | 52.26 |
| Jun 23, 2008 | 52.26 |
| Jun 20, 2008 | 52.25 |
| Jun 19, 2008 | 52.25 |
| Jun 18, 2008 | 52.25 |
| Jun 17, 2008 | 52.25 |
| Jun 16, 2008 | 52.24 |
| Jun 13, 2008 | 52.23 |
| Jun 12, 2008 | 52.23 |
| Jun 11, 2008 | 52.22 |
| Jun 10, 2008 | 52.22 |
| Jun 9, 2008 | 52.21 |
| Jun 6, 2008 | 52.21 |
| Jun 5, 2008 | 52.22 |
| Jun 4, 2008 | 52.20 |
| Jun 3, 2008 | 52.20 |
| Jun 2, 2008 | 52.18 |
| May 30, 2008 | 52.15 |
| May 29, 2008 | 52.13 |
| May 28, 2008 | 52.10 |
| May 27, 2008 | 52.08 |
| May 23, 2008 | 52.06 |
| May 22, 2008 | 52.05 |
| May 21, 2008 | 52.03 |
| May 20, 2008 | 52.00 |
| May 19, 2008 | 51.96 |
| May 16, 2008 | 51.93 |
| May 15, 2008 | 51.89 |
| May 14, 2008 | 51.85 |
| May 13, 2008 | 51.81 |
| May 12, 2008 | 51.78 |
| May 9, 2008 | 51.75 |
| May 8, 2008 | 51.72 |
| May 7, 2008 | 51.70 |
| May 6, 2008 | 51.68 |
| May 5, 2008 | 51.65 |
| May 2, 2008 | 51.63 |
| May 1, 2008 | 51.61 |
| Apr 30, 2008 | 51.59 |
| Apr 29, 2008 | 51.59 |
| Apr 28, 2008 | 51.57 |
| Apr 25, 2008 | 51.56 |
| Apr 24, 2008 | 51.54 |
| Apr 23, 2008 | 51.53 |
| Apr 22, 2008 | 51.53 |
| Apr 21, 2008 | 51.54 |
| Apr 18, 2008 | 51.54 |
| Apr 17, 2008 | 51.54 |
| Apr 16, 2008 | 51.53 |
| Apr 15, 2008 | 51.53 |
| Apr 14, 2008 | 51.53 |
| Apr 11, 2008 | 51.54 |
| Apr 10, 2008 | 51.54 |
| Apr 9, 2008 | 51.53 |
| Apr 8, 2008 | 51.53 |
| Apr 7, 2008 | 51.52 |
| Apr 4, 2008 | 51.52 |
| Apr 3, 2008 | 51.52 |
| Apr 2, 2008 | 51.51 |
| Apr 1, 2008 | 51.50 |
| Mar 31, 2008 | 51.49 |
| Mar 28, 2008 | 51.49 |
| Mar 27, 2008 | 51.49 |
| Mar 26, 2008 | 51.49 |
| Mar 25, 2008 | 51.49 |
| Mar 24, 2008 | 51.47 |
| Mar 20, 2008 | 51.46 |
| Mar 19, 2008 | 51.45 |
| Mar 18, 2008 | 51.46 |
| Mar 17, 2008 | 51.47 |
| Mar 14, 2008 | 51.48 |
| Mar 13, 2008 | 51.50 |
| Mar 12, 2008 | 51.51 |
| Mar 11, 2008 | 51.52 |
| Mar 10, 2008 | 51.53 |
| Mar 7, 2008 | 51.56 |
| Mar 6, 2008 | 51.58 |
| Mar 5, 2008 | 51.61 |
| Mar 4, 2008 | 51.62 |
| Mar 3, 2008 | 51.63 |
| Feb 29, 2008 | 51.63 |
| Feb 28, 2008 | 51.64 |
| Feb 27, 2008 | 51.63 |
| Feb 26, 2008 | 51.62 |
| Feb 25, 2008 | 51.60 |
| Feb 22, 2008 | 51.59 |
| Feb 21, 2008 | 51.58 |
| Feb 20, 2008 | 51.57 |
| Feb 19, 2008 | 51.56 |
| Feb 15, 2008 | 51.56 |
| Feb 14, 2008 | 51.56 |
| Feb 13, 2008 | 51.55 |
| Feb 12, 2008 | 51.54 |
| Feb 11, 2008 | 51.53 |
| Feb 8, 2008 | 51.53 |
| Feb 7, 2008 | 51.52 |
| Feb 6, 2008 | 51.51 |
| Feb 5, 2008 | 51.51 |
| Feb 4, 2008 | 51.50 |
| Feb 1, 2008 | 51.49 |
| Jan 31, 2008 | 51.48 |
| Jan 30, 2008 | 51.47 |
| Jan 29, 2008 | 51.46 |
| Jan 28, 2008 | 51.45 |
| Jan 25, 2008 | 51.44 |
| Jan 24, 2008 | 51.44 |
| Jan 23, 2008 | 51.43 |
| Jan 22, 2008 | 51.43 |
| Jan 18, 2008 | 51.45 |
| Jan 17, 2008 | 51.48 |
| Jan 16, 2008 | 51.51 |
| Jan 15, 2008 | 51.54 |
| Jan 14, 2008 | 51.56 |
| Jan 11, 2008 | 51.59 |
| Jan 10, 2008 | 51.62 |
| Jan 9, 2008 | 51.65 |
| Jan 8, 2008 | 51.68 |
| Jan 7, 2008 | 51.72 |
| Jan 4, 2008 | 51.74 |
| Jan 3, 2008 | 51.78 |
| Jan 2, 2008 | 51.80 |
| Dec 31, 2007 | 51.81 |
| Dec 28, 2007 | 51.82 |
| Dec 27, 2007 | 51.83 |
| Dec 26, 2007 | 51.83 |
| Dec 24, 2007 | 51.83 |
| Dec 21, 2007 | 51.84 |
| Dec 20, 2007 | 51.85 |
| Dec 19, 2007 | 51.86 |
| Dec 18, 2007 | 51.88 |
| Dec 17, 2007 | 51.89 |
| Dec 14, 2007 | 51.90 |
| Dec 13, 2007 | 51.91 |
| Dec 12, 2007 | 51.93 |
| Dec 11, 2007 | 51.95 |
| Dec 10, 2007 | 51.97 |
| Dec 7, 2007 | 51.97 |
| Dec 6, 2007 | 51.98 |
| Dec 5, 2007 | 51.99 |
| Dec 4, 2007 | 52.01 |
| Dec 3, 2007 | 52.02 |
| Nov 30, 2007 | 52.04 |
| Nov 29, 2007 | 52.05 |
| Nov 28, 2007 | 52.06 |
| Nov 27, 2007 | 52.07 |
| Nov 26, 2007 | 52.09 |
| Nov 23, 2007 | 52.12 |
| Nov 21, 2007 | 52.13 |
| Nov 20, 2007 | 52.16 |
| Nov 19, 2007 | 52.18 |
| Nov 16, 2007 | 52.19 |
| Nov 15, 2007 | 52.21 |
| Nov 14, 2007 | 52.22 |
| Nov 13, 2007 | 52.23 |
| Nov 12, 2007 | 52.23 |
| Nov 9, 2007 | 52.24 |
| Nov 8, 2007 | 52.26 |
| Nov 7, 2007 | 52.27 |
| Nov 6, 2007 | 52.29 |
| Nov 5, 2007 | 52.31 |
| Nov 2, 2007 | 52.33 |
| Nov 1, 2007 | 52.35 |
| Oct 31, 2007 | 52.37 |
| Oct 30, 2007 | 52.38 |
| Oct 29, 2007 | 52.39 |
| Oct 26, 2007 | 52.41 |
| Oct 25, 2007 | 52.43 |
| Oct 24, 2007 | 52.44 |
| Oct 23, 2007 | 52.47 |
| Oct 22, 2007 | 52.51 |
| Oct 19, 2007 | 52.54 |
| Oct 18, 2007 | 52.59 |
| Oct 17, 2007 | 52.63 |
| Oct 16, 2007 | 52.66 |
| Oct 15, 2007 | 52.69 |
| Oct 12, 2007 | 52.72 |
| Oct 11, 2007 | 52.75 |
| Oct 10, 2007 | 52.77 |
| Oct 9, 2007 | 52.80 |
| Oct 8, 2007 | 52.82 |
| Oct 5, 2007 | 52.83 |
| Oct 4, 2007 | 52.85 |
| Oct 3, 2007 | 52.87 |
| Oct 2, 2007 | 52.90 |
| Oct 1, 2007 | 52.92 |
| Sep 28, 2007 | 52.94 |
| Sep 27, 2007 | 52.97 |
| Sep 26, 2007 | 53.00 |
| Sep 25, 2007 | 53.02 |
| Sep 24, 2007 | 53.05 |
| Sep 21, 2007 | 53.08 |
| Sep 20, 2007 | 53.11 |
| Sep 19, 2007 | 53.13 |
| Sep 18, 2007 | 53.15 |
| Sep 17, 2007 | 53.16 |
| Sep 14, 2007 | 53.18 |
| Sep 13, 2007 | 53.20 |
| Sep 12, 2007 | 53.22 |
| Sep 11, 2007 | 53.25 |
| Sep 10, 2007 | 53.28 |
| Sep 7, 2007 | 53.30 |
| Sep 6, 2007 | 53.33 |
| Sep 5, 2007 | 53.34 |
| Sep 4, 2007 | 53.35 |
| Aug 31, 2007 | 53.36 |
| Aug 30, 2007 | 53.37 |
| Aug 29, 2007 | 53.39 |
| Aug 28, 2007 | 53.40 |
| Aug 27, 2007 | 53.41 |
| Aug 24, 2007 | 53.42 |
| Aug 23, 2007 | 53.43 |
| Aug 22, 2007 | 53.44 |
| Aug 21, 2007 | 53.43 |
| Aug 20, 2007 | 53.43 |
| Aug 17, 2007 | 53.44 |
| Aug 16, 2007 | 53.44 |
| Aug 15, 2007 | 53.45 |
| Aug 14, 2007 | 53.48 |
| Aug 13, 2007 | 53.51 |
| Aug 10, 2007 | 53.55 |
| Aug 9, 2007 | 53.58 |
| Aug 8, 2007 | 53.62 |
| Aug 7, 2007 | 53.64 |
| Aug 6, 2007 | 53.67 |
| Aug 3, 2007 | 53.70 |
| Aug 2, 2007 | 53.75 |
| Aug 1, 2007 | 53.79 |
| Jul 31, 2007 | 53.83 |
| Jul 30, 2007 | 53.87 |
| Jul 27, 2007 | 53.91 |
| Jul 26, 2007 | 53.94 |
| Jul 25, 2007 | 53.98 |
| Jul 24, 2007 | 54.01 |
| Jul 23, 2007 | 54.05 |
| Jul 20, 2007 | 54.07 |
| Jul 19, 2007 | 54.10 |
| Jul 18, 2007 | 54.12 |
| Jul 17, 2007 | 54.15 |
| Jul 16, 2007 | 54.17 |
| Jul 13, 2007 | 54.20 |
| Jul 12, 2007 | 54.22 |
| Jul 11, 2007 | 54.24 |
| Jul 10, 2007 | 54.26 |
| Jul 9, 2007 | 54.29 |
| Jul 6, 2007 | 54.31 |
| Jul 5, 2007 | 54.33 |
| Jul 3, 2007 | 54.36 |
| Jul 2, 2007 | 54.38 |
| Jun 29, 2007 | 54.41 |
| Jun 28, 2007 | 54.43 |
| Jun 27, 2007 | 54.46 |
| Jun 26, 2007 | 54.49 |
| Jun 25, 2007 | 54.52 |
| Jun 22, 2007 | 54.55 |
| Jun 21, 2007 | 54.58 |
| Jun 20, 2007 | 54.61 |
| Jun 19, 2007 | 54.64 |
| Jun 18, 2007 | 54.67 |
| Jun 15, 2007 | 54.69 |
| Jun 14, 2007 | 54.72 |
| Jun 13, 2007 | 54.75 |
| Jun 12, 2007 | 54.78 |
| Jun 11, 2007 | 54.81 |
| Jun 8, 2007 | 54.84 |
| Jun 7, 2007 | 54.87 |
| Jun 6, 2007 | 54.90 |
| Jun 5, 2007 | 54.93 |
| Jun 4, 2007 | 54.96 |
| Jun 1, 2007 | 54.98 |
| May 31, 2007 | 55.00 |
| May 30, 2007 | 55.02 |
| May 29, 2007 | 55.04 |
| May 25, 2007 | 55.06 |
| May 24, 2007 | 55.08 |
| May 23, 2007 | 55.10 |
| May 22, 2007 | 55.13 |
| May 21, 2007 | 55.16 |
| May 18, 2007 | 55.18 |
| May 17, 2007 | 55.21 |
| May 16, 2007 | 55.24 |
| May 15, 2007 | 55.28 |
| May 14, 2007 | 55.31 |
| May 11, 2007 | 55.34 |
| May 10, 2007 | 55.37 |
| May 9, 2007 | 55.40 |
| May 8, 2007 | 55.42 |
| May 7, 2007 | 55.44 |
| May 4, 2007 | 55.47 |
| May 3, 2007 | 55.50 |
| May 2, 2007 | 55.52 |
| May 1, 2007 | 55.54 |
| Apr 30, 2007 | 55.57 |
| Apr 27, 2007 | 55.59 |
| Apr 26, 2007 | 55.62 |
| Apr 25, 2007 | 55.64 |
| Apr 24, 2007 | 55.66 |
| Apr 23, 2007 | 55.67 |
| Apr 20, 2007 | 55.69 |
| Apr 19, 2007 | 55.70 |
| Apr 18, 2007 | 55.72 |
| Apr 17, 2007 | 55.74 |
| Apr 16, 2007 | 55.76 |
| Apr 13, 2007 | 55.78 |
| Apr 12, 2007 | 55.80 |
| Apr 11, 2007 | 55.83 |
| Apr 10, 2007 | 55.85 |
| Apr 9, 2007 | 55.88 |
| Apr 5, 2007 | 55.90 |
| Apr 4, 2007 | 55.93 |
| Apr 3, 2007 | 55.95 |
| Apr 2, 2007 | 55.98 |
| Mar 30, 2007 | 56.00 |
| Mar 29, 2007 | 56.02 |
| Mar 28, 2007 | 56.04 |
| Mar 27, 2007 | 56.06 |
| Mar 26, 2007 | 56.08 |
| Mar 23, 2007 | 56.10 |
| Mar 22, 2007 | 56.12 |
| Mar 21, 2007 | 56.13 |
| Mar 20, 2007 | 56.15 |
| Mar 19, 2007 | 56.18 |
| Mar 16, 2007 | 56.20 |
| Mar 15, 2007 | 56.22 |
| Mar 14, 2007 | 56.25 |
| Mar 13, 2007 | 56.28 |
| Mar 12, 2007 | 56.30 |
| Mar 9, 2007 | 56.32 |
| Mar 8, 2007 | 56.33 |
| Mar 7, 2007 | 56.35 |
| Mar 6, 2007 | 56.36 |
| Mar 5, 2007 | 56.38 |
| Mar 2, 2007 | 56.40 |
| Mar 1, 2007 | 56.42 |
| Feb 28, 2007 | 56.44 |
| Feb 27, 2007 | 56.45 |
| Feb 26, 2007 | 56.47 |
| Feb 23, 2007 | 56.48 |
| Feb 22, 2007 | 56.50 |
| Feb 21, 2007 | 56.51 |
| Feb 20, 2007 | 56.52 |
| Feb 16, 2007 | 56.53 |
| Feb 15, 2007 | 56.54 |
| Feb 14, 2007 | 56.55 |
| Feb 13, 2007 | 56.57 |
| Feb 12, 2007 | 56.58 |
| Feb 9, 2007 | 56.59 |
| Feb 8, 2007 | 56.59 |
| Feb 7, 2007 | 56.59 |
| Feb 6, 2007 | 56.58 |
| Feb 5, 2007 | 56.58 |
| Feb 2, 2007 | 56.58 |
| Feb 1, 2007 | 56.58 |
| Jan 31, 2007 | 56.57 |
| Jan 30, 2007 | 56.57 |
| Jan 29, 2007 | 56.56 |
| Jan 26, 2007 | 56.56 |
| Jan 25, 2007 | 56.55 |
| Jan 24, 2007 | 56.55 |
| Jan 23, 2007 | 56.55 |
| Jan 22, 2007 | 56.54 |
| Jan 19, 2007 | 56.54 |
| Jan 18, 2007 | 56.53 |
| Jan 17, 2007 | 56.53 |
| Jan 16, 2007 | 56.52 |
| Jan 12, 2007 | 56.52 |
| Jan 11, 2007 | 56.51 |
| Jan 10, 2007 | 56.51 |
| Jan 9, 2007 | 56.51 |
| Jan 8, 2007 | 56.51 |
| Jan 5, 2007 | 56.51 |
| Jan 4, 2007 | 56.50 |
| Jan 3, 2007 | 56.50 |
| Dec 29, 2006 | 56.49 |
| Dec 28, 2006 | 56.49 |
| Dec 27, 2006 | 56.49 |
| Dec 26, 2006 | 56.48 |
| Dec 22, 2006 | 56.48 |
| Dec 21, 2006 | 56.47 |
| Dec 20, 2006 | 56.47 |
| Dec 19, 2006 | 56.46 |
| Dec 18, 2006 | 56.46 |
| Dec 15, 2006 | 56.45 |
| Dec 14, 2006 | 56.45 |
| Dec 13, 2006 | 56.45 |
| Dec 12, 2006 | 56.45 |
| Dec 11, 2006 | 56.45 |
| Dec 8, 2006 | 56.45 |
| Dec 7, 2006 | 56.45 |
| Dec 6, 2006 | 56.44 |
| Dec 5, 2006 | 56.44 |
| Dec 4, 2006 | 56.44 |
| Dec 1, 2006 | 56.44 |
| Nov 30, 2006 | 56.44 |
| Nov 29, 2006 | 56.44 |
| Nov 28, 2006 | 56.44 |
| Nov 27, 2006 | 56.44 |
| Nov 24, 2006 | 56.44 |
| Nov 22, 2006 | 56.42 |
| Nov 21, 2006 | 56.41 |
| Nov 20, 2006 | 56.40 |
| Nov 17, 2006 | 56.39 |
| Nov 16, 2006 | 56.38 |
| Nov 15, 2006 | 56.37 |
| Nov 14, 2006 | 56.37 |
| Nov 13, 2006 | 56.37 |
| Nov 10, 2006 | 56.37 |
| Nov 9, 2006 | 56.37 |
| Nov 8, 2006 | 56.37 |
| Nov 7, 2006 | 56.37 |
| Nov 6, 2006 | 56.37 |
| Nov 3, 2006 | 56.37 |
| Nov 2, 2006 | 56.36 |
| Nov 1, 2006 | 56.37 |
| Oct 31, 2006 | 56.37 |
| Oct 30, 2006 | 56.37 |
| Oct 27, 2006 | 56.37 |
| Oct 26, 2006 | 56.36 |
| Oct 25, 2006 | 56.36 |
| Oct 24, 2006 | 56.35 |
| Oct 23, 2006 | 56.34 |
| Oct 20, 2006 | 56.32 |
| Oct 19, 2006 | 56.30 |
| Oct 18, 2006 | 56.29 |
| Oct 17, 2006 | 56.27 |
| Oct 16, 2006 | 56.24 |
| Oct 13, 2006 | 56.22 |
| Oct 12, 2006 | 56.20 |
| Oct 11, 2006 | 56.19 |
| Oct 10, 2006 | 56.18 |
| Oct 9, 2006 | 56.16 |
| Oct 6, 2006 | 56.15 |
| Oct 5, 2006 | 56.14 |
| Oct 4, 2006 | 56.12 |
| Oct 3, 2006 | 56.11 |
| Oct 2, 2006 | 56.10 |
| Sep 29, 2006 | 56.09 |
| Sep 28, 2006 | 56.08 |
| Sep 27, 2006 | 56.06 |
| Sep 26, 2006 | 56.05 |
| Sep 25, 2006 | 56.03 |
| Sep 22, 2006 | 56.01 |
| Sep 21, 2006 | 56.00 |
| Sep 20, 2006 | 55.99 |
| Sep 19, 2006 | 55.98 |
| Sep 18, 2006 | 55.96 |
| Sep 15, 2006 | 55.94 |
| Sep 14, 2006 | 55.92 |
| Sep 13, 2006 | 55.89 |
| Sep 12, 2006 | 55.87 |
| Sep 11, 2006 | 55.85 |
| Sep 8, 2006 | 55.83 |
| Sep 7, 2006 | 55.81 |
| Sep 6, 2006 | 55.79 |
| Sep 5, 2006 | 55.76 |
| Sep 1, 2006 | 55.73 |
| Aug 31, 2006 | 55.70 |
| Aug 30, 2006 | 55.67 |
| Aug 29, 2006 | 55.65 |
| Aug 28, 2006 | 55.62 |
| Aug 25, 2006 | 55.59 |
| Aug 24, 2006 | 55.56 |
| Aug 23, 2006 | 55.54 |
| Aug 22, 2006 | 55.51 |
| Aug 21, 2006 | 55.48 |
| Aug 18, 2006 | 55.46 |
| Aug 17, 2006 | 55.43 |
| Aug 16, 2006 | 55.40 |
| Aug 15, 2006 | 55.36 |
| Aug 14, 2006 | 55.32 |
| Aug 11, 2006 | 55.29 |
| Aug 10, 2006 | 55.25 |
| Aug 9, 2006 | 55.22 |
| Aug 8, 2006 | 55.19 |
| Aug 7, 2006 | 55.15 |
| Aug 4, 2006 | 55.10 |
| Aug 3, 2006 | 55.06 |
| Aug 2, 2006 | 55.01 |
| Aug 1, 2006 | 54.96 |
| Jul 31, 2006 | 54.91 |
| Jul 28, 2006 | 54.85 |
| Jul 27, 2006 | 54.80 |
| Jul 26, 2006 | 54.74 |
| Jul 25, 2006 | 54.69 |
| Jul 24, 2006 | 54.64 |
| Jul 21, 2006 | 54.59 |
| Jul 20, 2006 | 54.55 |
| Jul 19, 2006 | 54.52 |
| Jul 18, 2006 | 54.47 |
| Jul 17, 2006 | 54.44 |
| Jul 14, 2006 | 54.40 |
| Jul 13, 2006 | 54.36 |
| Jul 12, 2006 | 54.33 |
| Jul 11, 2006 | 54.29 |
| Jul 10, 2006 | 54.25 |
| Jul 7, 2006 | 54.21 |
| Jul 6, 2006 | 54.18 |
| Jul 5, 2006 | 54.14 |
| Jul 3, 2006 | 54.12 |
| Jun 30, 2006 | 54.08 |
| Jun 29, 2006 | 54.04 |
| Jun 28, 2006 | 53.99 |
| Jun 27, 2006 | 53.96 |
| Jun 26, 2006 | 53.93 |
| Jun 23, 2006 | 53.89 |
| Jun 22, 2006 | 53.87 |
| Jun 21, 2006 | 53.84 |
| Jun 20, 2006 | 53.80 |
| Jun 19, 2006 | 53.76 |
| Jun 16, 2006 | 53.73 |
| Jun 15, 2006 | 53.68 |
| Jun 14, 2006 | 53.64 |
| Jun 13, 2006 | 53.60 |
| Jun 12, 2006 | 53.57 |
| Jun 9, 2006 | 53.53 |
| Jun 8, 2006 | 53.49 |
| Jun 7, 2006 | 53.45 |
| Jun 6, 2006 | 53.41 |
| Jun 5, 2006 | 53.37 |
| Jun 2, 2006 | 53.34 |
| Jun 1, 2006 | 53.30 |
| May 31, 2006 | 53.26 |
| May 30, 2006 | 53.22 |
| May 26, 2006 | 53.19 |
| May 25, 2006 | 53.15 |
| May 24, 2006 | 53.11 |
| May 23, 2006 | 53.07 |
| May 22, 2006 | 53.04 |
| May 19, 2006 | 53.00 |
| May 18, 2006 | 52.97 |
| May 17, 2006 | 52.95 |
| May 16, 2006 | 52.91 |
| May 15, 2006 | 52.88 |
| May 12, 2006 | 52.84 |
| May 11, 2006 | 52.81 |
| May 10, 2006 | 52.77 |
| May 9, 2006 | 52.72 |
| May 8, 2006 | 52.68 |
| May 5, 2006 | 52.63 |
| May 4, 2006 | 52.59 |
| May 3, 2006 | 52.54 |
| May 2, 2006 | 52.50 |
| May 1, 2006 | 52.46 |
| Apr 28, 2006 | 52.42 |
| Apr 27, 2006 | 52.38 |
| Apr 26, 2006 | 52.34 |
| Apr 25, 2006 | 52.31 |
| Apr 24, 2006 | 52.28 |
| Apr 21, 2006 | 52.25 |
| Apr 20, 2006 | 52.22 |
| Apr 19, 2006 | 52.19 |
| Apr 18, 2006 | 52.16 |
| Apr 17, 2006 | 52.13 |
| Apr 13, 2006 | 52.11 |
| Apr 12, 2006 | 52.08 |
| Apr 11, 2006 | 52.05 |
| Apr 10, 2006 | 52.03 |
| Apr 7, 2006 | 52.00 |
| Apr 6, 2006 | 51.97 |
| Apr 5, 2006 | 51.94 |
| Apr 4, 2006 | 51.91 |
| Apr 3, 2006 | 51.88 |
| Mar 31, 2006 | 51.85 |
| Mar 30, 2006 | 51.81 |
| Mar 29, 2006 | 51.78 |
| Mar 28, 2006 | 51.73 |
| Mar 27, 2006 | 51.69 |
| Mar 24, 2006 | 51.64 |
| Mar 23, 2006 | 51.59 |
| Mar 22, 2006 | 51.55 |
| Mar 21, 2006 | 51.50 |
| Mar 20, 2006 | 51.45 |
| Mar 17, 2006 | 51.40 |
| Mar 16, 2006 | 51.34 |
| Mar 15, 2006 | 51.29 |
| Mar 14, 2006 | 51.23 |
| Mar 13, 2006 | 51.18 |
| Mar 10, 2006 | 51.13 |
| Mar 9, 2006 | 51.09 |
| Mar 8, 2006 | 51.04 |
| Mar 7, 2006 | 51.00 |
| Mar 6, 2006 | 50.96 |
| Mar 3, 2006 | 50.91 |
| Mar 2, 2006 | 50.86 |
| Mar 1, 2006 | 50.81 |
| Feb 28, 2006 | 50.75 |
| Feb 27, 2006 | 50.70 |
| Feb 24, 2006 | 50.64 |
| Feb 23, 2006 | 50.59 |
| Feb 22, 2006 | 50.54 |
| Feb 21, 2006 | 50.48 |
| Feb 17, 2006 | 50.43 |
| Feb 16, 2006 | 50.37 |
| Feb 15, 2006 | 50.32 |
| Feb 14, 2006 | 50.27 |
| Feb 13, 2006 | 50.21 |
| Feb 10, 2006 | 50.16 |
| Feb 9, 2006 | 50.11 |
| Feb 8, 2006 | 50.06 |
| Feb 7, 2006 | 50.01 |
| Feb 6, 2006 | 49.96 |
| Feb 3, 2006 | 49.90 |
| Feb 2, 2006 | 49.86 |
| Feb 1, 2006 | 49.81 |
| Jan 31, 2006 | 49.76 |
| Jan 30, 2006 | 49.71 |
| Jan 27, 2006 | 49.67 |
| Jan 26, 2006 | 49.63 |
| Jan 25, 2006 | 49.59 |
| Jan 24, 2006 | 49.54 |
| Jan 23, 2006 | 49.50 |
| Jan 20, 2006 | 49.46 |
| Jan 19, 2006 | 49.42 |
| Jan 18, 2006 | 49.38 |
| Jan 17, 2006 | 49.33 |
| Jan 13, 2006 | 49.29 |
| Jan 12, 2006 | 49.24 |
| Jan 11, 2006 | 49.20 |
| Jan 10, 2006 | 49.14 |
| Jan 9, 2006 | 49.09 |
| Jan 6, 2006 | 49.04 |
| Jan 5, 2006 | 48.99 |
| Jan 4, 2006 | 48.94 |
| Jan 3, 2006 | 48.90 |
| Dec 30, 2005 | 48.86 |
| Dec 29, 2005 | 48.82 |
| Dec 28, 2005 | 48.78 |
| Dec 27, 2005 | 48.74 |
| Dec 23, 2005 | 48.70 |
| Dec 22, 2005 | 48.65 |
| Dec 21, 2005 | 48.61 |
| Dec 20, 2005 | 48.56 |
| Dec 19, 2005 | 48.52 |
| Dec 16, 2005 | 48.48 |
| Dec 15, 2005 | 48.43 |
| Dec 14, 2005 | 48.39 |
| Dec 13, 2005 | 48.34 |
| Dec 12, 2005 | 48.30 |
| Dec 9, 2005 | 48.25 |
| Dec 8, 2005 | 48.21 |
| Dec 7, 2005 | 48.17 |
| Dec 6, 2005 | 48.12 |
| Dec 5, 2005 | 48.08 |
| Dec 2, 2005 | 48.04 |
| Dec 1, 2005 | 48.00 |
| Nov 30, 2005 | 47.97 |
| Nov 29, 2005 | 47.94 |
| Nov 28, 2005 | 47.91 |
| Nov 25, 2005 | 47.87 |
| Nov 23, 2005 | 47.84 |
| Nov 22, 2005 | 47.80 |
| Nov 21, 2005 | 47.77 |
| Nov 18, 2005 | 47.74 |
| Nov 17, 2005 | 47.72 |
| Nov 16, 2005 | 47.69 |
| Nov 15, 2005 | 47.67 |
| Nov 14, 2005 | 47.64 |
| Nov 11, 2005 | 47.61 |
| Nov 10, 2005 | 47.57 |
| Nov 9, 2005 | 47.53 |
| Nov 8, 2005 | 47.49 |
| Nov 7, 2005 | 47.46 |
| Nov 4, 2005 | 47.43 |
| Nov 3, 2005 | 47.39 |
| Nov 2, 2005 | 47.35 |
| Nov 1, 2005 | 47.32 |
| Oct 31, 2005 | 47.29 |
| Oct 28, 2005 | 47.26 |
| Oct 27, 2005 | 47.23 |
| Oct 26, 2005 | 47.21 |
| Oct 25, 2005 | 47.19 |
| Oct 24, 2005 | 47.17 |
| Oct 21, 2005 | 47.16 |
| Oct 20, 2005 | 47.14 |
| Oct 19, 2005 | 47.13 |
| Oct 18, 2005 | 47.12 |
| Oct 17, 2005 | 47.11 |
| Oct 14, 2005 | 47.11 |
| Oct 13, 2005 | 47.10 |
| Oct 12, 2005 | 47.10 |
| Oct 11, 2005 | 47.11 |
| Oct 10, 2005 | 47.11 |
| Oct 7, 2005 | 47.12 |
| Oct 6, 2005 | 47.12 |
| Oct 5, 2005 | 47.12 |
| Oct 4, 2005 | 47.11 |
| Oct 3, 2005 | 47.10 |
| Sep 30, 2005 | 47.09 |
| Sep 29, 2005 | 47.08 |
| Sep 28, 2005 | 47.07 |
| Sep 27, 2005 | 47.07 |
| Sep 26, 2005 | 47.06 |
| Sep 23, 2005 | 47.04 |
| Sep 22, 2005 | 47.03 |
| Sep 21, 2005 | 47.02 |
| Sep 20, 2005 | 47.01 |
| Sep 19, 2005 | 47.00 |
| Sep 16, 2005 | 47.00 |
| Sep 15, 2005 | 46.99 |
| Sep 14, 2005 | 46.99 |
| Sep 13, 2005 | 46.99 |
| Sep 12, 2005 | 46.99 |
| Sep 9, 2005 | 46.98 |
| Sep 8, 2005 | 46.97 |
| Sep 7, 2005 | 46.97 |
| Sep 6, 2005 | 46.96 |
| Sep 2, 2005 | 46.95 |
| Sep 1, 2005 | 46.95 |
| Aug 31, 2005 | 46.95 |
| Aug 30, 2005 | 46.94 |
| Aug 29, 2005 | 46.95 |
| Aug 26, 2005 | 46.94 |
| Aug 25, 2005 | 46.94 |
| Aug 24, 2005 | 46.93 |
| Aug 23, 2005 | 46.92 |
| Aug 22, 2005 | 46.92 |
| Aug 19, 2005 | 46.91 |
| Aug 18, 2005 | 46.90 |
| Aug 17, 2005 | 46.88 |
| Aug 16, 2005 | 46.87 |
| Aug 15, 2005 | 46.87 |
| Aug 12, 2005 | 46.86 |
| Aug 11, 2005 | 46.85 |
| Aug 10, 2005 | 46.83 |
| Aug 9, 2005 | 46.82 |
| Aug 8, 2005 | 46.80 |
| Aug 5, 2005 | 46.79 |
| Aug 4, 2005 | 46.78 |
| Aug 3, 2005 | 46.77 |
| Aug 2, 2005 | 46.75 |
| Aug 1, 2005 | 46.73 |
| Jul 29, 2005 | 46.71 |
| Jul 28, 2005 | 46.70 |
| Jul 27, 2005 | 46.69 |
| Jul 26, 2005 | 46.67 |
| Jul 25, 2005 | 46.66 |
| Jul 22, 2005 | 46.65 |
| Jul 21, 2005 | 46.64 |
| Jul 20, 2005 | 46.64 |
| Jul 19, 2005 | 46.62 |
| Jul 18, 2005 | 46.61 |
| Jul 15, 2005 | 46.60 |
| Jul 14, 2005 | 46.59 |
| Jul 13, 2005 | 46.57 |
| Jul 12, 2005 | 46.55 |
| Jul 11, 2005 | 46.53 |
| Jul 8, 2005 | 46.52 |
| Jul 7, 2005 | 46.51 |
| Jul 6, 2005 | 46.50 |
| Jul 5, 2005 | 46.49 |
| Jul 1, 2005 | 46.48 |
| Jun 30, 2005 | 46.47 |
| Jun 29, 2005 | 46.46 |
| Jun 28, 2005 | 46.45 |
| Jun 27, 2005 | 46.45 |
| Jun 24, 2005 | 46.44 |
| Jun 23, 2005 | 46.44 |
| Jun 22, 2005 | 46.43 |
| Jun 21, 2005 | 46.42 |
| Jun 20, 2005 | 46.42 |
| Jun 17, 2005 | 46.41 |
| Jun 16, 2005 | 46.40 |
| Jun 15, 2005 | 46.39 |
| Jun 14, 2005 | 46.38 |
| Jun 13, 2005 | 46.38 |
| Jun 10, 2005 | 46.37 |
| Jun 9, 2005 | 46.36 |
| Jun 8, 2005 | 46.35 |
| Jun 7, 2005 | 46.35 |
| Jun 6, 2005 | 46.34 |
| Jun 3, 2005 | 46.33 |
| Jun 2, 2005 | 46.32 |
| Jun 1, 2005 | 46.31 |
| May 31, 2005 | 46.31 |
| May 27, 2005 | 46.30 |
| May 26, 2005 | 46.29 |
| May 25, 2005 | 46.28 |
| May 24, 2005 | 46.27 |
| May 23, 2005 | 46.25 |
| May 20, 2005 | 46.23 |
| May 19, 2005 | 46.22 |
| May 18, 2005 | 46.21 |
| May 17, 2005 | 46.19 |
| May 16, 2005 | 46.18 |
| May 13, 2005 | 46.17 |
| May 12, 2005 | 46.17 |
| May 11, 2005 | 46.16 |
| May 10, 2005 | 46.15 |
| May 9, 2005 | 46.15 |
| May 6, 2005 | 46.14 |
| May 5, 2005 | 46.14 |
| May 4, 2005 | 46.14 |
| May 3, 2005 | 46.14 |
| May 2, 2005 | 46.14 |
| Apr 29, 2005 | 46.14 |
| Apr 28, 2005 | 46.14 |
| Apr 27, 2005 | 46.15 |
| Apr 26, 2005 | 46.15 |
| Apr 25, 2005 | 46.16 |
| Apr 22, 2005 | 46.17 |
| Apr 21, 2005 | 46.17 |
| Apr 20, 2005 | 46.18 |
| Apr 19, 2005 | 46.18 |
| Apr 18, 2005 | 46.18 |
| Apr 15, 2005 | 46.18 |
| Apr 14, 2005 | 46.18 |
| Apr 13, 2005 | 46.18 |
| Apr 12, 2005 | 46.18 |
| Apr 11, 2005 | 46.17 |
| Apr 8, 2005 | 46.17 |
| Apr 7, 2005 | 46.16 |
| Apr 6, 2005 | 46.16 |
| Apr 5, 2005 | 46.14 |
| Apr 4, 2005 | 46.13 |
| Apr 1, 2005 | 46.12 |
| Mar 31, 2005 | 46.11 |
| Mar 30, 2005 | 46.10 |
| Mar 29, 2005 | 46.08 |
| Mar 28, 2005 | 46.08 |
| Mar 24, 2005 | 46.07 |
| Mar 23, 2005 | 46.07 |
| Mar 22, 2005 | 46.06 |
| Mar 21, 2005 | 46.06 |
| Mar 18, 2005 | 46.05 |
| Mar 17, 2005 | 46.04 |
| Mar 16, 2005 | 46.03 |
| Mar 15, 2005 | 46.02 |
| Mar 14, 2005 | 46.00 |
| Mar 11, 2005 | 45.99 |
| Mar 10, 2005 | 45.97 |
| Mar 9, 2005 | 45.96 |
| Mar 8, 2005 | 45.94 |
| Mar 7, 2005 | 45.91 |
| Mar 4, 2005 | 45.89 |
| Mar 3, 2005 | 45.86 |
| Mar 2, 2005 | 45.84 |
| Mar 1, 2005 | 45.82 |
| Feb 28, 2005 | 45.79 |
| Feb 25, 2005 | 45.77 |
| Feb 24, 2005 | 45.75 |
| Feb 23, 2005 | 45.72 |
| Feb 22, 2005 | 45.70 |
| Feb 18, 2005 | 45.68 |
| Feb 17, 2005 | 45.66 |
| Feb 16, 2005 | 45.64 |
| Feb 15, 2005 | 45.62 |
| Feb 14, 2005 | 45.59 |
| Feb 11, 2005 | 45.57 |
| Feb 10, 2005 | 45.54 |
| Feb 9, 2005 | 45.52 |
| Feb 8, 2005 | 45.50 |
| Feb 7, 2005 | 45.46 |
| Feb 4, 2005 | 45.44 |
| Feb 3, 2005 | 45.40 |
| Feb 2, 2005 | 45.38 |
| Feb 1, 2005 | 45.35 |
| Jan 31, 2005 | 45.33 |
| Jan 28, 2005 | 45.30 |
| Jan 27, 2005 | 45.28 |
| Jan 26, 2005 | 45.25 |
| Jan 25, 2005 | 45.24 |
| Jan 24, 2005 | 45.22 |
| Jan 21, 2005 | 45.20 |
| Jan 20, 2005 | 45.18 |
| Jan 19, 2005 | 45.16 |
| Jan 18, 2005 | 45.14 |
| Jan 14, 2005 | 45.12 |
| Jan 13, 2005 | 45.11 |
| Jan 12, 2005 | 45.09 |
| Jan 11, 2005 | 45.07 |
| Jan 10, 2005 | 45.04 |
| Jan 7, 2005 | 45.01 |
| Jan 6, 2005 | 44.98 |
| Jan 5, 2005 | 44.95 |
| Jan 4, 2005 | 44.92 |
| Jan 3, 2005 | 44.89 |
| Dec 31, 2004 | 44.86 |
| Dec 30, 2004 | 44.83 |
| Dec 29, 2004 | 44.80 |
| Dec 28, 2004 | 44.76 |
| Dec 27, 2004 | 44.72 |
| Dec 23, 2004 | 44.69 |
| Dec 22, 2004 | 44.65 |
| Dec 21, 2004 | 44.62 |
| Dec 20, 2004 | 44.60 |
| Dec 17, 2004 | 44.58 |
| Dec 16, 2004 | 44.56 |
| Dec 15, 2004 | 44.53 |
| Dec 14, 2004 | 44.51 |
| Dec 13, 2004 | 44.49 |
| Dec 10, 2004 | 44.47 |
| Dec 9, 2004 | 44.44 |
| Dec 8, 2004 | 44.41 |
| Dec 7, 2004 | 44.38 |
| Dec 6, 2004 | 44.35 |
| Dec 3, 2004 | 44.32 |
| Dec 2, 2004 | 44.29 |
| Dec 1, 2004 | 44.25 |
| Nov 30, 2004 | 44.21 |
| Nov 29, 2004 | 44.18 |
| Nov 26, 2004 | 44.14 |
| Nov 24, 2004 | 44.11 |
| Nov 23, 2004 | 44.07 |
| Nov 22, 2004 | 44.03 |
| Nov 19, 2004 | 43.99 |
| Nov 18, 2004 | 43.96 |
| Nov 17, 2004 | 43.92 |
| Nov 16, 2004 | 43.88 |
| Nov 15, 2004 | 43.85 |
| Nov 12, 2004 | 43.81 |
| Nov 11, 2004 | 43.76 |
| Nov 10, 2004 | 43.73 |
| Nov 9, 2004 | 43.69 |
| Nov 8, 2004 | 43.66 |
| Nov 5, 2004 | 43.63 |
| Nov 4, 2004 | 43.59 |
| Nov 3, 2004 | 43.56 |
| Nov 2, 2004 | 43.53 |
| Nov 1, 2004 | 43.49 |
| Oct 29, 2004 | 43.46 |
| Oct 28, 2004 | 43.41 |
| Oct 27, 2004 | 43.37 |
| Oct 26, 2004 | 43.33 |
| Oct 25, 2004 | 43.29 |
| Oct 22, 2004 | 43.26 |
| Oct 21, 2004 | 43.22 |
| Oct 20, 2004 | 43.19 |
| Oct 19, 2004 | 43.16 |
| Oct 18, 2004 | 43.12 |
| Oct 15, 2004 | 43.09 |
| Oct 14, 2004 | 43.06 |
| Oct 13, 2004 | 43.03 |
| Oct 12, 2004 | 43.00 |
| Oct 11, 2004 | 42.96 |
| Oct 8, 2004 | 42.93 |
| Oct 7, 2004 | 42.89 |
| Oct 6, 2004 | 42.86 |
| Oct 5, 2004 | 42.83 |
| Oct 4, 2004 | 42.79 |
| Oct 1, 2004 | 42.76 |
| Sep 30, 2004 | 42.73 |
| Sep 29, 2004 | 42.70 |
| Sep 28, 2004 | 42.67 |
| Sep 27, 2004 | 42.63 |
| Sep 24, 2004 | 42.60 |
| Sep 23, 2004 | 42.58 |
| Sep 22, 2004 | 42.55 |
| Sep 21, 2004 | 42.52 |
| Sep 20, 2004 | 42.49 |
| Sep 17, 2004 | 42.46 |
| Sep 16, 2004 | 42.44 |
| Sep 15, 2004 | 42.41 |
| Sep 14, 2004 | 42.38 |
| Sep 13, 2004 | 42.35 |
| Sep 10, 2004 | 42.32 |
| Sep 9, 2004 | 42.29 |
| Sep 8, 2004 | 42.26 |
| Sep 7, 2004 | 42.22 |
| Sep 3, 2004 | 42.19 |
| Sep 2, 2004 | 42.16 |
| Sep 1, 2004 | 42.12 |
| Aug 31, 2004 | 42.10 |
| Aug 30, 2004 | 42.07 |
| Aug 27, 2004 | 42.04 |
| Aug 26, 2004 | 42.01 |
| Aug 25, 2004 | 41.98 |
| Aug 24, 2004 | 41.95 |
| Aug 23, 2004 | 41.93 |
| Aug 20, 2004 | 41.90 |
| Aug 19, 2004 | 41.87 |
| Aug 18, 2004 | 41.85 |
| Aug 17, 2004 | 41.82 |
| Aug 16, 2004 | 41.79 |
| Aug 13, 2004 | 41.76 |
| Aug 12, 2004 | 41.74 |
| Aug 11, 2004 | 41.72 |
| Aug 10, 2004 | 41.69 |
| Aug 9, 2004 | 41.67 |
| Aug 6, 2004 | 41.66 |
| Aug 5, 2004 | 41.64 |
| Aug 4, 2004 | 41.63 |
| Aug 3, 2004 | 41.61 |
| Aug 2, 2004 | 41.59 |
| Jul 30, 2004 | 41.58 |
| Jul 29, 2004 | 41.56 |
| Jul 28, 2004 | 41.54 |
| Jul 27, 2004 | 41.52 |
| Jul 26, 2004 | 41.50 |
| Jul 23, 2004 | 41.47 |
| Jul 22, 2004 | 41.45 |
| Jul 21, 2004 | 41.42 |
| Jul 20, 2004 | 41.39 |
| Jul 19, 2004 | 41.35 |
| Jul 16, 2004 | 41.32 |
| Jul 15, 2004 | 41.29 |
| Jul 14, 2004 | 41.25 |
| Jul 13, 2004 | 41.22 |
| Jul 12, 2004 | 41.19 |
| Jul 9, 2004 | 41.16 |
| Jul 8, 2004 | 41.13 |
| Jul 7, 2004 | 41.11 |
| Jul 6, 2004 | 41.08 |
| Jul 2, 2004 | 41.05 |
| Jul 1, 2004 | 41.02 |
| Jun 30, 2004 | 41.00 |
| Jun 29, 2004 | 40.96 |
| Jun 28, 2004 | 40.93 |
| Jun 25, 2004 | 40.89 |
| Jun 24, 2004 | 40.86 |
| Jun 23, 2004 | 40.83 |
| Jun 22, 2004 | 40.80 |
| Jun 21, 2004 | 40.77 |
| Jun 18, 2004 | 40.75 |
| Jun 17, 2004 | 40.73 |
| Jun 16, 2004 | 40.70 |
| Jun 15, 2004 | 40.67 |
| Jun 14, 2004 | 40.64 |
| Jun 10, 2004 | 40.62 |
| Jun 9, 2004 | 40.58 |
| Jun 8, 2004 | 40.55 |
| Jun 7, 2004 | 40.53 |
| Jun 4, 2004 | 40.50 |
| Jun 3, 2004 | 40.46 |
| Jun 2, 2004 | 40.43 |
| Jun 1, 2004 | 40.39 |
| May 28, 2004 | 40.36 |
| May 27, 2004 | 40.32 |
| May 26, 2004 | 40.29 |
| May 25, 2004 | 40.25 |
| May 24, 2004 | 40.21 |
| May 21, 2004 | 40.18 |
| May 20, 2004 | 40.14 |
| May 19, 2004 | 40.11 |
| May 18, 2004 | 40.08 |
| May 17, 2004 | 40.05 |
| May 14, 2004 | 40.03 |
| May 13, 2004 | 40.00 |
| May 12, 2004 | 39.97 |
| May 11, 2004 | 39.94 |
| May 10, 2004 | 39.92 |
| May 7, 2004 | 39.89 |
| May 6, 2004 | 39.85 |
| May 5, 2004 | 39.81 |
| May 4, 2004 | 39.76 |
| May 3, 2004 | 39.71 |
| Apr 30, 2004 | 39.66 |
| Apr 29, 2004 | 39.62 |
| Apr 28, 2004 | 39.57 |
| Apr 27, 2004 | 39.53 |
| Apr 26, 2004 | 39.48 |
| Apr 23, 2004 | 39.43 |
| Apr 22, 2004 | 39.39 |
| Apr 21, 2004 | 39.34 |
| Apr 20, 2004 | 39.29 |
| Apr 19, 2004 | 39.25 |
| Apr 16, 2004 | 39.20 |
| Apr 15, 2004 | 39.15 |
| Apr 14, 2004 | 39.09 |
| Apr 13, 2004 | 39.05 |
| Apr 12, 2004 | 39.01 |
| Apr 8, 2004 | 38.96 |
| Apr 7, 2004 | 38.90 |
| Apr 6, 2004 | 38.85 |
| Apr 5, 2004 | 38.81 |
| Apr 2, 2004 | 38.76 |
| Apr 1, 2004 | 38.71 |
| Mar 31, 2004 | 38.67 |
| Mar 30, 2004 | 38.63 |
| Mar 29, 2004 | 38.58 |
| Mar 26, 2004 | 38.54 |
| Mar 25, 2004 | 38.50 |
| Mar 24, 2004 | 38.46 |
| Mar 23, 2004 | 38.42 |
| Mar 22, 2004 | 38.39 |
| Mar 19, 2004 | 38.35 |
| Mar 18, 2004 | 38.31 |
| Mar 17, 2004 | 38.27 |
| Mar 16, 2004 | 38.23 |
| Mar 15, 2004 | 38.19 |
| Mar 12, 2004 | 38.15 |
| Mar 11, 2004 | 38.11 |
| Mar 10, 2004 | 38.07 |
| Mar 9, 2004 | 38.02 |
| Mar 8, 2004 | 37.96 |
| Mar 5, 2004 | 37.91 |
| Mar 4, 2004 | 37.85 |
| Mar 3, 2004 | 37.80 |
| Mar 2, 2004 | 37.75 |
| Mar 1, 2004 | 37.70 |
| Feb 27, 2004 | 37.65 |
| Feb 26, 2004 | 37.61 |
| Feb 25, 2004 | 37.57 |
| Feb 24, 2004 | 37.53 |
| Feb 23, 2004 | 37.49 |
| Feb 20, 2004 | 37.45 |
| Feb 19, 2004 | 37.41 |
| Feb 18, 2004 | 37.36 |
| Feb 17, 2004 | 37.32 |
| Feb 13, 2004 | 37.28 |
| Feb 12, 2004 | 37.24 |
| Feb 11, 2004 | 37.20 |
| Feb 10, 2004 | 37.15 |
| Feb 9, 2004 | 37.11 |
| Feb 6, 2004 | 37.07 |
| Feb 5, 2004 | 37.03 |
| Feb 4, 2004 | 36.99 |
| Feb 3, 2004 | 36.95 |
| Feb 2, 2004 | 36.90 |
| Jan 30, 2004 | 36.85 |
| Jan 29, 2004 | 36.80 |
| Jan 28, 2004 | 36.76 |
| Jan 27, 2004 | 36.71 |
| Jan 26, 2004 | 36.65 |
| Jan 23, 2004 | 36.59 |
| Jan 22, 2004 | 36.54 |
| Jan 21, 2004 | 36.49 |
| Jan 20, 2004 | 36.44 |
| Jan 16, 2004 | 36.39 |
| Jan 15, 2004 | 36.35 |
| Jan 14, 2004 | 36.30 |
| Jan 13, 2004 | 36.25 |
| Jan 12, 2004 | 36.21 |
| Jan 9, 2004 | 36.17 |
| Jan 8, 2004 | 36.13 |
| Jan 7, 2004 | 36.09 |
| Jan 6, 2004 | 36.04 |
| Jan 5, 2004 | 36.00 |
| Jan 2, 2004 | 35.95 |
| Dec 31, 2003 | 35.90 |
| Dec 30, 2003 | 35.85 |
| Dec 29, 2003 | 35.80 |
| Dec 26, 2003 | 35.74 |
| Dec 24, 2003 | 35.69 |
| Dec 23, 2003 | 35.64 |
| Dec 22, 2003 | 35.58 |
| Dec 19, 2003 | 35.53 |
| Dec 18, 2003 | 35.48 |
| Dec 17, 2003 | 35.43 |
| Dec 16, 2003 | 35.38 |
| Dec 15, 2003 | 35.33 |
| Dec 12, 2003 | 35.29 |
| Dec 11, 2003 | 35.24 |
| Dec 10, 2003 | 35.20 |
| Dec 9, 2003 | 35.16 |
| Dec 8, 2003 | 35.11 |
| Dec 5, 2003 | 35.07 |
| Dec 4, 2003 | 35.02 |
| Dec 3, 2003 | 34.98 |
| Dec 2, 2003 | 34.93 |
| Dec 1, 2003 | 34.88 |
| Nov 28, 2003 | 34.83 |
| Nov 26, 2003 | 34.78 |
| Nov 25, 2003 | 34.73 |
| Nov 24, 2003 | 34.68 |
| Nov 21, 2003 | 34.63 |
| Nov 20, 2003 | 34.59 |
| Nov 19, 2003 | 34.54 |
| Nov 18, 2003 | 34.50 |
| Nov 17, 2003 | 34.46 |
| Nov 14, 2003 | 34.42 |
| Nov 13, 2003 | 34.37 |
| Nov 12, 2003 | 34.33 |
| Nov 11, 2003 | 34.28 |
| Nov 10, 2003 | 34.24 |
| Nov 7, 2003 | 34.20 |
| Nov 6, 2003 | 34.16 |
| Nov 5, 2003 | 34.12 |
| Nov 4, 2003 | 34.08 |
| Nov 3, 2003 | 34.04 |
| Oct 31, 2003 | 34.01 |
| Oct 30, 2003 | 33.98 |
| Oct 29, 2003 | 33.96 |
| Oct 28, 2003 | 33.93 |
| Oct 27, 2003 | 33.90 |
| Oct 24, 2003 | 33.87 |
| Oct 23, 2003 | 33.85 |
| Oct 22, 2003 | 33.82 |
| Oct 21, 2003 | 33.80 |
| Oct 20, 2003 | 33.77 |
| Oct 17, 2003 | 33.74 |
| Oct 16, 2003 | 33.71 |
| Oct 15, 2003 | 33.68 |
| Oct 14, 2003 | 33.65 |
| Oct 13, 2003 | 33.61 |
| Oct 10, 2003 | 33.58 |
| Oct 9, 2003 | 33.55 |
| Oct 8, 2003 | 33.52 |
| Oct 7, 2003 | 33.49 |
| Oct 6, 2003 | 33.46 |
| Oct 3, 2003 | 33.43 |
| Oct 2, 2003 | 33.41 |
| Oct 1, 2003 | 33.39 |
| Sep 30, 2003 | 33.36 |
| Sep 29, 2003 | 33.34 |
| Sep 26, 2003 | 33.31 |
| Sep 25, 2003 | 33.29 |
| Sep 24, 2003 | 33.26 |
| Sep 23, 2003 | 33.23 |
| Sep 22, 2003 | 33.20 |
| Sep 19, 2003 | 33.17 |
| Sep 18, 2003 | 33.14 |
| Sep 17, 2003 | 33.11 |
| Sep 16, 2003 | 33.09 |
| Sep 15, 2003 | 33.06 |
| Sep 12, 2003 | 33.03 |
| Sep 11, 2003 | 33.00 |
| Sep 10, 2003 | 32.97 |
| Sep 9, 2003 | 32.95 |
| Sep 8, 2003 | 32.91 |
| Sep 5, 2003 | 32.88 |
| Sep 4, 2003 | 32.85 |
| Sep 3, 2003 | 32.82 |
| Sep 2, 2003 | 32.79 |
| Aug 29, 2003 | 32.75 |
| Aug 28, 2003 | 32.72 |
| Aug 27, 2003 | 32.69 |
| Aug 26, 2003 | 32.66 |
| Aug 25, 2003 | 32.63 |
| Aug 22, 2003 | 32.61 |
| Aug 21, 2003 | 32.59 |
| Aug 20, 2003 | 32.57 |
| Aug 19, 2003 | 32.56 |
| Aug 18, 2003 | 32.55 |
| Aug 15, 2003 | 32.53 |
| Aug 14, 2003 | 32.52 |
| Aug 13, 2003 | 32.51 |
| Aug 12, 2003 | 32.50 |
| Aug 11, 2003 | 32.49 |
| Aug 8, 2003 | 32.49 |
| Aug 7, 2003 | 32.48 |
| Aug 6, 2003 | 32.48 |
| Aug 5, 2003 | 32.48 |
| Aug 4, 2003 | 32.47 |
| Aug 1, 2003 | 32.46 |
| Jul 31, 2003 | 32.45 |
| Jul 30, 2003 | 32.43 |
| Jul 29, 2003 | 32.41 |
| Jul 28, 2003 | 32.39 |
| Jul 25, 2003 | 32.36 |
| Jul 24, 2003 | 32.33 |
| Jul 23, 2003 | 32.30 |
| Jul 22, 2003 | 32.28 |
| Jul 21, 2003 | 32.27 |
| Jul 18, 2003 | 32.27 |
| Jul 17, 2003 | 32.28 |
| Jul 16, 2003 | 32.27 |
| Jul 15, 2003 | 32.27 |
| Jul 14, 2003 | 32.27 |
| Jul 11, 2003 | 32.26 |
| Jul 10, 2003 | 32.26 |
| Jul 9, 2003 | 32.25 |
| Jul 8, 2003 | 32.25 |
| Jul 7, 2003 | 32.24 |
| Jul 3, 2003 | 32.24 |
| Jul 2, 2003 | 32.26 |
| Jul 1, 2003 | 32.27 |
| Jun 30, 2003 | 32.29 |
| Jun 27, 2003 | 32.30 |
| Jun 26, 2003 | 32.32 |
| Jun 25, 2003 | 32.34 |
| Jun 24, 2003 | 32.37 |
| Jun 23, 2003 | 32.39 |
| Jun 20, 2003 | 32.41 |
| Jun 19, 2003 | 32.43 |
| Jun 18, 2003 | 32.44 |
| Jun 17, 2003 | 32.46 |
| Jun 16, 2003 | 32.48 |
| Jun 13, 2003 | 32.50 |
| Jun 12, 2003 | 32.52 |
| Jun 11, 2003 | 32.54 |
| Jun 10, 2003 | 32.55 |
| Jun 9, 2003 | 32.57 |
| Jun 6, 2003 | 32.60 |
| Jun 5, 2003 | 32.62 |
| Jun 4, 2003 | 32.63 |
| Jun 3, 2003 | 32.65 |
| Jun 2, 2003 | 32.66 |
| May 30, 2003 | 32.67 |
| May 29, 2003 | 32.68 |
| May 28, 2003 | 32.70 |
| May 27, 2003 | 32.72 |
| May 23, 2003 | 32.74 |
| May 22, 2003 | 32.76 |
| May 21, 2003 | 32.78 |
| May 20, 2003 | 32.79 |
| May 19, 2003 | 32.80 |
| May 16, 2003 | 32.82 |
| May 15, 2003 | 32.84 |
| May 14, 2003 | 32.85 |
| May 13, 2003 | 32.87 |
| May 12, 2003 | 32.87 |
| May 9, 2003 | 32.87 |
| May 8, 2003 | 32.87 |
| May 7, 2003 | 32.85 |
| May 6, 2003 | 32.84 |
| May 5, 2003 | 32.83 |
| May 2, 2003 | 32.83 |
| May 1, 2003 | 32.83 |
| Apr 30, 2003 | 32.84 |
| Apr 29, 2003 | 32.84 |
| Apr 28, 2003 | 32.84 |
| Apr 25, 2003 | 32.85 |
| Apr 24, 2003 | 32.87 |
| Apr 23, 2003 | 32.87 |
| Apr 22, 2003 | 32.89 |
| Apr 21, 2003 | 32.90 |
| Apr 17, 2003 | 32.91 |
| Apr 16, 2003 | 32.93 |
| Apr 15, 2003 | 32.95 |
| Apr 14, 2003 | 32.97 |
| Apr 11, 2003 | 32.99 |
| Apr 10, 2003 | 33.01 |
| Apr 9, 2003 | 33.03 |
| Apr 8, 2003 | 33.06 |
| Apr 7, 2003 | 33.08 |
| Apr 4, 2003 | 33.11 |
| Apr 3, 2003 | 33.14 |
| Apr 2, 2003 | 33.16 |
| Apr 1, 2003 | 33.19 |
| Mar 31, 2003 | 33.21 |
| Mar 28, 2003 | 33.24 |
| Mar 27, 2003 | 33.27 |
| Mar 26, 2003 | 33.30 |
| Mar 25, 2003 | 33.33 |
| Mar 24, 2003 | 33.35 |
| Mar 21, 2003 | 33.38 |
| Mar 20, 2003 | 33.41 |
| Mar 19, 2003 | 33.45 |
| Mar 18, 2003 | 33.49 |
| Mar 17, 2003 | 33.53 |
| Mar 14, 2003 | 33.57 |
| Mar 13, 2003 | 33.62 |
| Mar 12, 2003 | 33.66 |
| Mar 11, 2003 | 33.70 |
| Mar 10, 2003 | 33.75 |
| Mar 7, 2003 | 33.79 |
| Mar 6, 2003 | 33.83 |
| Mar 5, 2003 | 33.87 |
| Mar 4, 2003 | 33.92 |
| Mar 3, 2003 | 33.97 |
| Feb 28, 2003 | 34.01 |
| Feb 27, 2003 | 34.05 |
| Feb 26, 2003 | 34.09 |
| Feb 25, 2003 | 34.13 |
| Feb 24, 2003 | 34.17 |
| Feb 21, 2003 | 34.20 |
| Feb 20, 2003 | 34.24 |
| Feb 19, 2003 | 34.28 |
| Feb 18, 2003 | 34.33 |
| Feb 14, 2003 | 34.37 |
| Feb 13, 2003 | 34.41 |
| Feb 12, 2003 | 34.44 |
| Feb 11, 2003 | 34.48 |
| Feb 10, 2003 | 34.52 |
| Feb 7, 2003 | 34.56 |
| Feb 6, 2003 | 34.60 |
| Feb 5, 2003 | 34.63 |
| Feb 4, 2003 | 34.66 |
| Feb 3, 2003 | 34.69 |
| Jan 31, 2003 | 34.72 |
| Jan 30, 2003 | 34.76 |
| Jan 29, 2003 | 34.79 |
| Jan 28, 2003 | 34.83 |
| Jan 27, 2003 | 34.86 |
| Jan 24, 2003 | 34.89 |
| Jan 23, 2003 | 34.92 |
| Jan 22, 2003 | 34.94 |
| Jan 21, 2003 | 34.96 |
| Jan 17, 2003 | 34.98 |
| Jan 16, 2003 | 34.99 |
| Jan 15, 2003 | 35.00 |
| Jan 14, 2003 | 35.02 |
| Jan 13, 2003 | 35.03 |
| Jan 10, 2003 | 35.05 |
| Jan 9, 2003 | 35.07 |
| Jan 8, 2003 | 35.08 |
| Jan 7, 2003 | 35.09 |
| Jan 6, 2003 | 35.10 |
| Jan 3, 2003 | 35.11 |
| Jan 2, 2003 | 35.12 |
| Dec 31, 2002 | 35.13 |
| Dec 30, 2002 | 35.15 |
| Dec 27, 2002 | 35.16 |
| Dec 26, 2002 | 35.18 |
| Dec 24, 2002 | 35.19 |
| Dec 23, 2002 | 35.20 |
| Dec 20, 2002 | 35.21 |
| Dec 19, 2002 | 35.22 |
| Dec 18, 2002 | 35.22 |
| Dec 17, 2002 | 35.24 |
| Dec 16, 2002 | 35.25 |
| Dec 13, 2002 | 35.26 |
| Dec 12, 2002 | 35.27 |
| Dec 11, 2002 | 35.28 |
| Dec 10, 2002 | 35.28 |
| Dec 9, 2002 | 35.29 |
| Dec 6, 2002 | 35.30 |
| Dec 5, 2002 | 35.31 |
| Dec 4, 2002 | 35.32 |
| Dec 3, 2002 | 35.33 |
| Dec 2, 2002 | 35.33 |
| Nov 29, 2002 | 35.33 |
| Nov 27, 2002 | 35.33 |
| Nov 26, 2002 | 35.33 |
| Nov 25, 2002 | 35.33 |
| Nov 22, 2002 | 35.33 |
| Nov 21, 2002 | 35.33 |
| Nov 20, 2002 | 35.32 |
| Nov 19, 2002 | 35.32 |
| Nov 18, 2002 | 35.32 |
| Nov 15, 2002 | 35.32 |
| Nov 14, 2002 | 35.31 |
| Nov 13, 2002 | 35.31 |
| Nov 12, 2002 | 35.31 |
| Nov 11, 2002 | 35.31 |
| Nov 8, 2002 | 35.31 |
| Nov 7, 2002 | 35.32 |
| Nov 6, 2002 | 35.32 |
| Nov 5, 2002 | 35.31 |
| Nov 4, 2002 | 35.30 |
| Nov 1, 2002 | 35.28 |
| Oct 31, 2002 | 35.25 |
| Oct 30, 2002 | 35.23 |
| Oct 29, 2002 | 35.21 |
| Oct 28, 2002 | 35.19 |
| Oct 25, 2002 | 35.16 |
| Oct 24, 2002 | 35.14 |
| Oct 23, 2002 | 35.12 |
| Oct 22, 2002 | 35.09 |
| Oct 21, 2002 | 35.07 |
| Oct 18, 2002 | 35.05 |
| Oct 17, 2002 | 35.03 |
| Oct 16, 2002 | 35.00 |
| Oct 15, 2002 | 34.99 |
| Oct 14, 2002 | 34.97 |
| Oct 11, 2002 | 34.96 |
| Oct 10, 2002 | 34.94 |
| Oct 9, 2002 | 34.94 |
| Oct 8, 2002 | 34.94 |
| Oct 7, 2002 | 34.93 |
| Oct 4, 2002 | 34.93 |
| Oct 3, 2002 | 34.92 |
| Oct 2, 2002 | 34.90 |
| Oct 1, 2002 | 34.87 |
| Sep 30, 2002 | 34.84 |
| Sep 27, 2002 | 34.81 |
| Sep 26, 2002 | 34.79 |
| Sep 25, 2002 | 34.76 |
| Sep 24, 2002 | 34.74 |
| Sep 23, 2002 | 34.72 |
| Sep 20, 2002 | 34.70 |
| Sep 19, 2002 | 34.67 |
| Sep 18, 2002 | 34.65 |
| Sep 17, 2002 | 34.62 |
| Sep 16, 2002 | 34.59 |
| Sep 13, 2002 | 34.55 |
| Sep 12, 2002 | 34.52 |
| Sep 11, 2002 | 34.49 |
| Sep 10, 2002 | 34.45 |
| Sep 9, 2002 | 34.41 |
| Sep 6, 2002 | 34.36 |
| Sep 5, 2002 | 34.32 |
| Sep 4, 2002 | 34.28 |
| Sep 3, 2002 | 34.24 |
| Aug 30, 2002 | 34.20 |
| Aug 29, 2002 | 34.16 |
| Aug 28, 2002 | 34.11 |
| Aug 27, 2002 | 34.06 |
| Aug 26, 2002 | 34.02 |
| Aug 23, 2002 | 33.97 |
| Aug 22, 2002 | 33.92 |
| Aug 21, 2002 | 33.87 |
| Aug 20, 2002 | 33.81 |
| Aug 19, 2002 | 33.76 |
| Aug 16, 2002 | 33.71 |
| Aug 15, 2002 | 33.66 |
| Aug 14, 2002 | 33.61 |
| Aug 13, 2002 | 33.56 |
| Aug 12, 2002 | 33.51 |
| Aug 9, 2002 | 33.45 |
| Aug 8, 2002 | 33.39 |
| Aug 7, 2002 | 33.33 |
| Aug 6, 2002 | 33.27 |
| Aug 5, 2002 | 33.21 |
| Aug 2, 2002 | 33.16 |
| Aug 1, 2002 | 33.11 |
| Jul 31, 2002 | 33.06 |
| Jul 30, 2002 | 33.00 |
| Jul 29, 2002 | 32.94 |
| Jul 26, 2002 | 32.89 |
| Jul 25, 2002 | 32.85 |
| Jul 24, 2002 | 32.81 |
| Jul 23, 2002 | 32.78 |
| Jul 22, 2002 | 32.77 |
| Jul 19, 2002 | 32.75 |
| Jul 18, 2002 | 32.73 |
| Jul 17, 2002 | 32.69 |
| Jul 16, 2002 | 32.66 |
| Jul 15, 2002 | 32.66 |
| Jul 12, 2002 | 32.67 |
| Jul 11, 2002 | 32.66 |
| Jul 10, 2002 | 32.66 |
| Jul 9, 2002 | 32.64 |
| Jul 8, 2002 | 32.62 |
| Jul 5, 2002 | 32.60 |
| Jul 3, 2002 | 32.59 |
| Jul 2, 2002 | 32.58 |
| Jul 1, 2002 | 32.57 |
| Jun 28, 2002 | 32.56 |
| Jun 27, 2002 | 32.55 |
| Jun 26, 2002 | 32.55 |
| Jun 25, 2002 | 32.55 |
| Jun 24, 2002 | 32.55 |
| Jun 21, 2002 | 32.56 |
| Jun 20, 2002 | 32.56 |
| Jun 19, 2002 | 32.56 |
| Jun 18, 2002 | 32.57 |
| Jun 17, 2002 | 32.57 |
| Jun 14, 2002 | 32.58 |
| Jun 13, 2002 | 32.59 |
| Jun 12, 2002 | 32.61 |
| Jun 11, 2002 | 32.62 |
| Jun 10, 2002 | 32.63 |
| Jun 7, 2002 | 32.65 |
| Jun 6, 2002 | 32.66 |
| Jun 5, 2002 | 32.66 |
| Jun 4, 2002 | 32.67 |
| Jun 3, 2002 | 32.67 |
| May 31, 2002 | 32.67 |
| May 30, 2002 | 32.67 |
| May 29, 2002 | 32.66 |
| May 28, 2002 | 32.66 |
| May 24, 2002 | 32.65 |
| May 23, 2002 | 32.64 |
| May 22, 2002 | 32.62 |
| May 21, 2002 | 32.61 |
| May 20, 2002 | 32.59 |
| May 17, 2002 | 32.56 |
| May 16, 2002 | 32.53 |
| May 15, 2002 | 32.50 |
| May 14, 2002 | 32.46 |
| May 13, 2002 | 32.43 |
| May 10, 2002 | 32.40 |
| May 9, 2002 | 32.38 |
| May 8, 2002 | 32.35 |
| May 7, 2002 | 32.33 |
| May 6, 2002 | 32.30 |
| May 3, 2002 | 32.27 |
| May 2, 2002 | 32.23 |
| May 1, 2002 | 32.20 |
| Apr 30, 2002 | 32.18 |
| Apr 29, 2002 | 32.16 |
| Apr 26, 2002 | 32.15 |
| Apr 25, 2002 | 32.13 |
| Apr 24, 2002 | 32.11 |
| Apr 23, 2002 | 32.09 |
| Apr 22, 2002 | 32.08 |
| Apr 19, 2002 | 32.07 |
| Apr 18, 2002 | 32.05 |
| Apr 17, 2002 | 32.04 |
| Apr 16, 2002 | 32.02 |
| Apr 15, 2002 | 32.00 |
| Apr 12, 2002 | 31.99 |
| Apr 11, 2002 | 31.98 |
| Apr 10, 2002 | 31.96 |
| Apr 9, 2002 | 31.94 |
| Apr 8, 2002 | 31.92 |
| Apr 5, 2002 | 31.90 |
| Apr 4, 2002 | 31.89 |
| Apr 3, 2002 | 31.88 |
| Apr 2, 2002 | 31.87 |
| Apr 1, 2002 | 31.86 |
| Mar 28, 2002 | 31.85 |
| Mar 27, 2002 | 31.84 |
| Mar 26, 2002 | 31.83 |
| Mar 25, 2002 | 31.82 |
| Mar 22, 2002 | 31.81 |
| Mar 21, 2002 | 31.80 |
| Mar 20, 2002 | 31.79 |
| Mar 19, 2002 | 31.77 |
| Mar 18, 2002 | 31.76 |
| Mar 15, 2002 | 31.75 |
| Mar 14, 2002 | 31.73 |
| Mar 13, 2002 | 31.72 |
| Mar 12, 2002 | 31.71 |
| Mar 11, 2002 | 31.69 |
| Mar 8, 2002 | 31.68 |
| Mar 7, 2002 | 31.66 |
| Mar 6, 2002 | 31.64 |
| Mar 5, 2002 | 31.62 |
| Mar 4, 2002 | 31.60 |
| Mar 1, 2002 | 31.58 |
| Feb 28, 2002 | 31.57 |
| Feb 27, 2002 | 31.55 |
| Feb 26, 2002 | 31.54 |
| Feb 25, 2002 | 31.53 |
| Feb 22, 2002 | 31.51 |
| Feb 21, 2002 | 31.50 |
| Feb 20, 2002 | 31.49 |
| Feb 19, 2002 | 31.49 |
| Feb 15, 2002 | 31.48 |
| Feb 14, 2002 | 31.47 |
| Feb 13, 2002 | 31.46 |
| Feb 12, 2002 | 31.45 |
| Feb 11, 2002 | 31.45 |
| Feb 8, 2002 | 31.45 |
| Feb 7, 2002 | 31.45 |
| Feb 6, 2002 | 31.47 |
| Feb 5, 2002 | 31.49 |
| Feb 4, 2002 | 31.50 |
| Feb 1, 2002 | 31.52 |
| Jan 31, 2002 | 31.54 |
| Jan 30, 2002 | 31.56 |
| Jan 29, 2002 | 31.57 |
| Jan 28, 2002 | 31.59 |
| Jan 25, 2002 | 31.60 |
| Jan 24, 2002 | 31.61 |
| Jan 23, 2002 | 31.63 |
| Jan 22, 2002 | 31.65 |
| Jan 18, 2002 | 31.67 |
| Jan 17, 2002 | 31.69 |
| Jan 16, 2002 | 31.71 |
| Jan 15, 2002 | 31.73 |
| Jan 14, 2002 | 31.75 |
| Jan 11, 2002 | 31.77 |
| Jan 10, 2002 | 31.79 |
| Jan 9, 2002 | 31.80 |
| Jan 8, 2002 | 31.82 |
| Jan 7, 2002 | 31.85 |
| Jan 4, 2002 | 31.86 |
| Jan 3, 2002 | 31.87 |
| Jan 2, 2002 | 31.89 |
| Dec 31, 2001 | 31.91 |
| Dec 28, 2001 | 31.93 |
| Dec 27, 2001 | 31.96 |
| Dec 26, 2001 | 31.99 |
| Dec 24, 2001 | 32.03 |
| Dec 21, 2001 | 32.06 |
| Dec 20, 2001 | 32.09 |
| Dec 19, 2001 | 32.13 |
| Dec 18, 2001 | 32.17 |
| Dec 17, 2001 | 32.20 |
| Dec 14, 2001 | 32.25 |
| Dec 13, 2001 | 32.29 |
| Dec 12, 2001 | 32.33 |
| Dec 11, 2001 | 32.36 |
| Dec 10, 2001 | 32.40 |
| Dec 7, 2001 | 32.44 |
| Dec 6, 2001 | 32.49 |
| Dec 5, 2001 | 32.54 |
| Dec 4, 2001 | 32.60 |
| Dec 3, 2001 | 32.66 |
| Nov 30, 2001 | 32.73 |
| Nov 29, 2001 | 32.78 |
| Nov 28, 2001 | 32.84 |
| Nov 27, 2001 | 32.89 |
| Nov 26, 2001 | 32.94 |
| Nov 23, 2001 | 32.99 |
| Nov 21, 2001 | 33.04 |
| Nov 20, 2001 | 33.09 |
| Nov 19, 2001 | 33.14 |
| Nov 16, 2001 | 33.19 |
| Nov 15, 2001 | 33.24 |
| Nov 14, 2001 | 33.30 |
| Nov 13, 2001 | 33.34 |
| Nov 12, 2001 | 33.39 |
| Nov 9, 2001 | 33.44 |
| Nov 8, 2001 | 33.48 |
| Nov 7, 2001 | 33.52 |
| Nov 6, 2001 | 33.57 |
| Nov 5, 2001 | 33.62 |
| Nov 2, 2001 | 33.67 |
| Nov 1, 2001 | 33.73 |
| Oct 31, 2001 | 33.78 |
| Oct 30, 2001 | 33.85 |
| Oct 29, 2001 | 33.90 |
| Oct 26, 2001 | 33.96 |
| Oct 25, 2001 | 34.02 |
| Oct 24, 2001 | 34.09 |
| Oct 23, 2001 | 34.17 |
| Oct 22, 2001 | 34.25 |
| Oct 19, 2001 | 34.34 |
| Oct 18, 2001 | 34.43 |
| Oct 17, 2001 | 34.52 |
| Oct 16, 2001 | 34.61 |
| Oct 15, 2001 | 34.69 |
| Oct 12, 2001 | 34.76 |
| Oct 11, 2001 | 34.83 |
| Oct 10, 2001 | 34.90 |
| Oct 9, 2001 | 34.96 |
| Oct 8, 2001 | 35.01 |
| Oct 5, 2001 | 35.06 |
| Oct 4, 2001 | 35.10 |
| Oct 3, 2001 | 35.15 |
| Oct 2, 2001 | 35.20 |
| Oct 1, 2001 | 35.25 |
| Sep 28, 2001 | 35.29 |
| Sep 27, 2001 | 35.33 |
| Sep 26, 2001 | 35.33 |
| Sep 25, 2001 | 35.33 |
| Sep 24, 2001 | 35.33 |
| Sep 21, 2001 | 35.33 |
| Sep 20, 2001 | 35.33 |
| Sep 19, 2001 | 35.33 |
| Sep 18, 2001 | 35.33 |
| Sep 17, 2001 | 35.32 |
| Sep 10, 2001 | 35.31 |
| Sep 7, 2001 | 35.30 |
| Sep 6, 2001 | 35.29 |
| Sep 5, 2001 | 35.28 |
| Sep 4, 2001 | 35.27 |
| Aug 31, 2001 | 35.25 |
| Aug 30, 2001 | 35.23 |
| Aug 29, 2001 | 35.21 |
| Aug 28, 2001 | 35.20 |
| Aug 27, 2001 | 35.18 |
| Aug 24, 2001 | 35.17 |
| Aug 23, 2001 | 35.15 |
| Aug 22, 2001 | 35.13 |
| Aug 21, 2001 | 35.10 |
| Aug 20, 2001 | 35.08 |
| Aug 17, 2001 | 35.05 |
| Aug 16, 2001 | 35.02 |
| Aug 15, 2001 | 34.98 |
| Aug 14, 2001 | 34.94 |
| Aug 13, 2001 | 34.90 |
| Aug 10, 2001 | 34.86 |
| Aug 9, 2001 | 34.83 |
| Aug 8, 2001 | 34.79 |
| Aug 7, 2001 | 34.74 |
| Aug 6, 2001 | 34.70 |
| Aug 3, 2001 | 34.66 |
| Aug 2, 2001 | 34.62 |
| Aug 1, 2001 | 34.60 |
| Jul 31, 2001 | 34.57 |
| Jul 30, 2001 | 34.54 |
| Jul 27, 2001 | 34.51 |
| Jul 26, 2001 | 34.50 |
| Jul 25, 2001 | 34.49 |
| Jul 24, 2001 | 34.49 |
| Jul 23, 2001 | 34.49 |
| Jul 20, 2001 | 34.49 |
| Jul 19, 2001 | 34.49 |
| Jul 18, 2001 | 34.49 |
| Jul 17, 2001 | 34.48 |
| Jul 16, 2001 | 34.49 |
| Jul 13, 2001 | 34.49 |
| Jul 12, 2001 | 34.48 |
| Jul 11, 2001 | 34.48 |
| Jul 10, 2001 | 34.47 |
| Jul 9, 2001 | 34.45 |
| Jul 6, 2001 | 34.44 |
| Jul 5, 2001 | 34.42 |
| Jul 3, 2001 | 34.40 |
| Jul 2, 2001 | 34.38 |
| Jun 29, 2001 | 34.38 |
| Jun 28, 2001 | 34.37 |
| Jun 27, 2001 | 34.35 |
| Jun 26, 2001 | 34.34 |
| Jun 25, 2001 | 34.33 |
| Jun 22, 2001 | 34.32 |
| Jun 21, 2001 | 34.30 |
| Jun 20, 2001 | 34.28 |
| Jun 19, 2001 | 34.26 |
| Jun 18, 2001 | 34.25 |
| Jun 15, 2001 | 34.24 |
| Jun 14, 2001 | 34.24 |
| Jun 13, 2001 | 34.23 |
| Jun 12, 2001 | 34.22 |
| Jun 11, 2001 | 34.21 |
| Jun 8, 2001 | 34.20 |
| Jun 7, 2001 | 34.19 |
| Jun 6, 2001 | 34.17 |
| Jun 5, 2001 | 34.16 |
| Jun 4, 2001 | 34.15 |
| Jun 1, 2001 | 34.14 |
| May 31, 2001 | 34.13 |
| May 30, 2001 | 34.13 |
| May 29, 2001 | 34.12 |
| May 25, 2001 | 34.11 |
| May 24, 2001 | 34.11 |
| May 23, 2001 | 34.10 |
| May 22, 2001 | 34.09 |
| May 21, 2001 | 34.08 |
| May 18, 2001 | 34.07 |
| May 17, 2001 | 34.05 |
| May 16, 2001 | 34.03 |
| May 15, 2001 | 34.02 |
| May 14, 2001 | 34.00 |
| May 11, 2001 | 33.99 |
| May 10, 2001 | 33.97 |
| May 9, 2001 | 33.95 |
| May 8, 2001 | 33.94 |
| May 7, 2001 | 33.92 |
| May 4, 2001 | 33.91 |
| May 3, 2001 | 33.89 |
| May 2, 2001 | 33.87 |
| May 1, 2001 | 33.85 |
| Apr 30, 2001 | 33.83 |
| Apr 27, 2001 | 33.81 |
| Apr 26, 2001 | 33.79 |
| Apr 25, 2001 | 33.77 |
| Apr 24, 2001 | 33.76 |
| Apr 23, 2001 | 33.75 |
| Apr 20, 2001 | 33.72 |
| Apr 19, 2001 | 33.70 |
| Apr 18, 2001 | 33.68 |
| Apr 17, 2001 | 33.64 |
| Apr 16, 2001 | 33.61 |
| Apr 12, 2001 | 33.57 |
| Apr 11, 2001 | 33.53 |
| Apr 10, 2001 | 33.48 |
| Apr 9, 2001 | 33.43 |
| Apr 6, 2001 | 33.39 |
| Apr 5, 2001 | 33.34 |
| Apr 4, 2001 | 33.29 |
| Apr 3, 2001 | 33.25 |
| Apr 2, 2001 | 33.20 |
| Mar 30, 2001 | 33.16 |
| Mar 29, 2001 | 33.13 |
| Mar 28, 2001 | 33.10 |
| Mar 27, 2001 | 33.06 |
| Mar 26, 2001 | 33.01 |
| Mar 23, 2001 | 32.97 |
| Mar 22, 2001 | 32.94 |
| Mar 21, 2001 | 32.92 |
| Mar 20, 2001 | 32.89 |
| Mar 19, 2001 | 32.86 |
| Mar 16, 2001 | 32.82 |
| Mar 15, 2001 | 32.79 |
| Mar 14, 2001 | 32.75 |
| Mar 13, 2001 | 32.72 |
| Mar 12, 2001 | 32.68 |
| Mar 9, 2001 | 32.64 |
| Mar 8, 2001 | 32.59 |
| Mar 7, 2001 | 32.53 |
| Mar 6, 2001 | 32.47 |
| Mar 5, 2001 | 32.42 |
| Mar 2, 2001 | 32.36 |
| Mar 1, 2001 | 32.30 |
| Feb 28, 2001 | 32.26 |
| Feb 27, 2001 | 32.21 |
| Feb 26, 2001 | 32.15 |
| Feb 23, 2001 | 32.08 |
| Feb 22, 2001 | 32.03 |
| Feb 21, 2001 | 31.97 |
| Feb 20, 2001 | 31.91 |
| Feb 16, 2001 | 31.85 |
| Feb 15, 2001 | 31.78 |
| Feb 14, 2001 | 31.71 |
| Feb 13, 2001 | 31.63 |
| Feb 12, 2001 | 31.56 |
| Feb 9, 2001 | 31.48 |
| Feb 8, 2001 | 31.41 |
| Feb 7, 2001 | 31.35 |
| Feb 6, 2001 | 31.28 |
| Feb 5, 2001 | 31.21 |
| Feb 2, 2001 | 31.14 |
| Feb 1, 2001 | 31.08 |
| Jan 31, 2001 | 31.01 |
| Jan 30, 2001 | 30.94 |
| Jan 29, 2001 | 30.89 |
| Jan 26, 2001 | 30.82 |
| Jan 25, 2001 | 30.76 |
| Jan 24, 2001 | 30.70 |
| Jan 23, 2001 | 30.64 |
| Jan 22, 2001 | 30.58 |
| Jan 19, 2001 | 30.53 |
| Jan 18, 2001 | 30.48 |
| Jan 17, 2001 | 30.43 |
| Jan 16, 2001 | 30.37 |
| Jan 12, 2001 | 30.31 |
| Jan 11, 2001 | 30.25 |
| Jan 10, 2001 | 30.18 |
| Jan 9, 2001 | 30.11 |
| Jan 8, 2001 | 30.04 |
| Jan 5, 2001 | 29.98 |
| Jan 4, 2001 | 29.91 |
| Jan 3, 2001 | 29.82 |
| Jan 2, 2001 | 29.74 |
| Dec 29, 2000 | 29.67 |
| Dec 28, 2000 | 29.58 |
| Dec 27, 2000 | 29.48 |
| Dec 26, 2000 | 29.37 |
| Dec 22, 2000 | 29.26 |
| Dec 21, 2000 | 29.15 |
| Dec 20, 2000 | 29.06 |
| Dec 19, 2000 | 28.97 |
| Dec 18, 2000 | 28.88 |
| Dec 15, 2000 | 28.80 |
| Dec 14, 2000 | 28.73 |
| Dec 13, 2000 | 28.66 |
| Dec 12, 2000 | 28.59 |
| Dec 11, 2000 | 28.52 |
| Dec 8, 2000 | 28.44 |
| Dec 7, 2000 | 28.36 |
| Dec 6, 2000 | 28.29 |
| Dec 5, 2000 | 28.22 |
| Dec 4, 2000 | 28.15 |
| Dec 1, 2000 | 28.09 |
| Nov 30, 2000 | 28.04 |
| Nov 29, 2000 | 27.99 |
| Nov 28, 2000 | 27.94 |
| Nov 27, 2000 | 27.90 |
| Nov 24, 2000 | 27.86 |
| Nov 22, 2000 | 27.82 |
| Nov 21, 2000 | 27.78 |
| Nov 20, 2000 | 27.75 |
| Nov 17, 2000 | 27.71 |
| Nov 16, 2000 | 27.67 |
| Nov 15, 2000 | 27.63 |
| Nov 14, 2000 | 27.60 |
| Nov 13, 2000 | 27.56 |
| Nov 10, 2000 | 27.53 |
| Nov 9, 2000 | 27.49 |
| Nov 8, 2000 | 27.44 |
| Nov 7, 2000 | 27.40 |
| Nov 6, 2000 | 27.35 |
| Nov 3, 2000 | 27.30 |
| Nov 2, 2000 | 27.26 |
| Nov 1, 2000 | 27.21 |
| Oct 31, 2000 | 27.17 |
| Oct 30, 2000 | 27.13 |
| Oct 27, 2000 | 27.10 |
| Oct 26, 2000 | 27.08 |
| Oct 25, 2000 | 27.05 |
| Oct 24, 2000 | 27.02 |
| Oct 23, 2000 | 26.98 |
| Oct 20, 2000 | 26.96 |
| Oct 19, 2000 | 26.93 |
| Oct 18, 2000 | 26.90 |
| Oct 17, 2000 | 26.88 |
| Oct 16, 2000 | 26.85 |
| Oct 13, 2000 | 26.83 |
| Oct 12, 2000 | 26.80 |
| Oct 11, 2000 | 26.79 |
| Oct 10, 2000 | 26.76 |
| Oct 9, 2000 | 26.74 |
| Oct 6, 2000 | 26.71 |
| Oct 5, 2000 | 26.67 |
| Oct 4, 2000 | 26.64 |
| Oct 3, 2000 | 26.60 |
| Oct 2, 2000 | 26.55 |
| Sep 29, 2000 | 26.51 |
| Sep 28, 2000 | 26.48 |
| Sep 27, 2000 | 26.43 |
| Sep 26, 2000 | 26.40 |
| Sep 25, 2000 | 26.37 |
| Sep 22, 2000 | 26.34 |
| Sep 21, 2000 | 26.32 |
| Sep 20, 2000 | 26.30 |
| Sep 19, 2000 | 26.29 |
| Sep 18, 2000 | 26.28 |
| Sep 15, 2000 | 26.28 |
| Sep 14, 2000 | 26.26 |
| Sep 13, 2000 | 26.24 |
| Sep 12, 2000 | 26.22 |
| Sep 11, 2000 | 26.20 |
| Sep 8, 2000 | 26.17 |
| Sep 7, 2000 | 26.15 |
| Sep 6, 2000 | 26.14 |
| Sep 5, 2000 | 26.12 |
| Sep 1, 2000 | 26.12 |
| Aug 31, 2000 | 26.11 |
| Aug 30, 2000 | 26.10 |
| Aug 29, 2000 | 26.09 |
| Aug 28, 2000 | 26.09 |
| Aug 25, 2000 | 26.07 |
| Aug 24, 2000 | 26.06 |
| Aug 23, 2000 | 26.05 |
| Aug 22, 2000 | 26.04 |
| Aug 21, 2000 | 26.03 |
| Aug 18, 2000 | 26.03 |
| Aug 17, 2000 | 26.02 |
| Aug 16, 2000 | 26.00 |
| Aug 15, 2000 | 25.99 |
| Aug 14, 2000 | 25.97 |
| Aug 11, 2000 | 25.96 |
| Aug 10, 2000 | 25.94 |
| Aug 9, 2000 | 25.92 |
| Aug 8, 2000 | 25.90 |
| Aug 7, 2000 | 25.88 |
| Aug 4, 2000 | 25.85 |
| Aug 3, 2000 | 25.83 |
| Aug 2, 2000 | 25.81 |
| Aug 1, 2000 | 25.79 |
| Jul 31, 2000 | 25.77 |
| Jul 28, 2000 | 25.76 |
| Jul 27, 2000 | 25.74 |
| Jul 26, 2000 | 25.73 |
| Jul 25, 2000 | 25.72 |
| Jul 24, 2000 | 25.71 |
| Jul 21, 2000 | 25.69 |
| Jul 20, 2000 | 25.68 |
| Jul 19, 2000 | 25.66 |
| Jul 18, 2000 | 25.65 |
| Jul 17, 2000 | 25.64 |
| Jul 14, 2000 | 25.62 |
| Jul 13, 2000 | 25.61 |
| Jul 12, 2000 | 25.59 |
| Jul 11, 2000 | 25.57 |
| Jul 10, 2000 | 25.55 |
| Jul 7, 2000 | 25.52 |
| Jul 6, 2000 | 25.50 |
| Jul 5, 2000 | 25.48 |
| Jul 3, 2000 | 25.45 |
| Jun 30, 2000 | 25.43 |
| Jun 29, 2000 | 25.42 |
| Jun 28, 2000 | 25.40 |
| Jun 27, 2000 | 25.38 |
| Jun 26, 2000 | 25.37 |
| Jun 23, 2000 | 25.36 |
| Jun 22, 2000 | 25.36 |
| Jun 21, 2000 | 25.36 |
| Jun 20, 2000 | 25.36 |
| Jun 19, 2000 | 25.36 |
| Jun 16, 2000 | 25.36 |
| Jun 15, 2000 | 25.37 |
| Jun 14, 2000 | 25.37 |
| Jun 13, 2000 | 25.36 |
| Jun 12, 2000 | 25.36 |
| Jun 9, 2000 | 25.36 |
| Jun 8, 2000 | 25.36 |
| Jun 7, 2000 | 25.36 |
| Jun 6, 2000 | 25.36 |
| Jun 5, 2000 | 25.35 |
| Jun 2, 2000 | 25.35 |
| Jun 1, 2000 | 25.34 |
| May 31, 2000 | 25.33 |
| May 30, 2000 | 25.33 |
| May 26, 2000 | 25.33 |
| May 25, 2000 | 25.32 |
| May 24, 2000 | 25.32 |
| May 23, 2000 | 25.31 |
| May 22, 2000 | 25.30 |
| May 19, 2000 | 25.30 |
| May 18, 2000 | 25.30 |
| May 17, 2000 | 25.29 |
| May 16, 2000 | 25.29 |
| May 15, 2000 | 25.29 |
| May 12, 2000 | 25.29 |
| May 11, 2000 | 25.29 |
| May 10, 2000 | 25.29 |
| May 9, 2000 | 25.31 |
| May 8, 2000 | 25.32 |
| May 5, 2000 | 25.33 |
| May 4, 2000 | 25.34 |
| May 3, 2000 | 25.35 |
| May 2, 2000 | 25.36 |
| May 1, 2000 | 25.38 |
| Apr 28, 2000 | 25.39 |
| Apr 27, 2000 | 25.40 |
| Apr 26, 2000 | 25.41 |
| Apr 25, 2000 | 25.42 |
| Apr 24, 2000 | 25.43 |
| Apr 20, 2000 | 25.44 |
| Apr 19, 2000 | 25.46 |
| Apr 18, 2000 | 25.47 |
| Apr 17, 2000 | 25.49 |
| Apr 14, 2000 | 25.50 |
| Apr 13, 2000 | 25.52 |
| Apr 12, 2000 | 25.52 |
| Apr 11, 2000 | 25.53 |
| Apr 10, 2000 | 25.55 |
| Apr 7, 2000 | 25.56 |
| Apr 6, 2000 | 25.57 |
| Apr 5, 2000 | 25.58 |
| Apr 4, 2000 | 25.59 |
| Apr 3, 2000 | 25.60 |
| Mar 31, 2000 | 25.60 |
| Mar 30, 2000 | 25.60 |
| Mar 29, 2000 | 25.60 |
| Mar 28, 2000 | 25.61 |
| Mar 27, 2000 | 25.62 |
| Mar 24, 2000 | 25.62 |
| Mar 23, 2000 | 25.64 |
| Mar 22, 2000 | 25.65 |
| Mar 21, 2000 | 25.67 |
| Mar 20, 2000 | 25.69 |
| Mar 17, 2000 | 25.71 |
| Mar 16, 2000 | 25.73 |
| Mar 15, 2000 | 25.74 |
| Mar 14, 2000 | 25.77 |
| Mar 13, 2000 | 25.81 |
| Mar 10, 2000 | 25.85 |
| Mar 9, 2000 | 25.89 |
| Mar 8, 2000 | 25.93 |
| Mar 7, 2000 | 25.97 |
| Mar 6, 2000 | 26.01 |
| Mar 3, 2000 | 26.05 |
| Mar 2, 2000 | 26.08 |
| Mar 1, 2000 | 26.11 |
| Feb 29, 2000 | 26.14 |
| Feb 28, 2000 | 26.17 |
| Feb 25, 2000 | 26.21 |
| Feb 24, 2000 | 26.24 |
| Feb 23, 2000 | 26.27 |
| Feb 22, 2000 | 26.30 |
| Feb 18, 2000 | 26.34 |
| Feb 17, 2000 | 26.37 |
| Feb 16, 2000 | 26.40 |
| Feb 15, 2000 | 26.42 |
| Feb 14, 2000 | 26.45 |
| Feb 11, 2000 | 26.47 |
| Feb 10, 2000 | 26.49 |
| Feb 9, 2000 | 26.51 |
| Feb 8, 2000 | 26.52 |
| Feb 7, 2000 | 26.53 |
| Feb 4, 2000 | 26.55 |
| Feb 3, 2000 | 26.56 |
| Feb 2, 2000 | 26.56 |
| Feb 1, 2000 | 26.57 |
| Jan 31, 2000 | 26.56 |
| Jan 28, 2000 | 26.56 |
| Jan 27, 2000 | 26.57 |
| Jan 26, 2000 | 26.56 |
| Jan 25, 2000 | 26.56 |
| Jan 24, 2000 | 26.56 |
| Jan 21, 2000 | 26.55 |
| Jan 20, 2000 | 26.55 |
| Jan 19, 2000 | 26.54 |
| Jan 18, 2000 | 26.53 |
| Jan 14, 2000 | 26.53 |
| Jan 13, 2000 | 26.52 |
| Jan 12, 2000 | 26.51 |
| Jan 11, 2000 | 26.51 |
| Jan 10, 2000 | 26.51 |
| Jan 7, 2000 | 26.52 |
| Jan 6, 2000 | 26.51 |
| Jan 5, 2000 | 26.51 |
| Jan 4, 2000 | 26.51 |
| Jan 3, 2000 | 26.52 |
| Dec 31, 1999 | 26.52 |
| Dec 30, 1999 | 26.51 |
| Dec 29, 1999 | 26.51 |
| Dec 28, 1999 | 26.50 |
| Dec 27, 1999 | 26.49 |
| Dec 23, 1999 | 26.48 |
| Dec 22, 1999 | 26.48 |
| Dec 21, 1999 | 26.47 |
| Dec 20, 1999 | 26.46 |
| Dec 17, 1999 | 26.46 |
| Dec 16, 1999 | 26.45 |
| Dec 15, 1999 | 26.44 |
| Dec 14, 1999 | 26.43 |
| Dec 13, 1999 | 26.42 |
| Dec 10, 1999 | 26.41 |
| Dec 9, 1999 | 26.39 |
| Dec 8, 1999 | 26.38 |
| Dec 7, 1999 | 26.36 |
| Dec 6, 1999 | 26.35 |
| Dec 3, 1999 | 26.32 |
| Dec 2, 1999 | 26.29 |
| Dec 1, 1999 | 26.26 |
| Nov 30, 1999 | 26.23 |
| Nov 29, 1999 | 26.21 |
| Nov 26, 1999 | 26.19 |
| Nov 24, 1999 | 26.17 |
| Nov 23, 1999 | 26.15 |
| Nov 22, 1999 | 26.13 |
| Nov 19, 1999 | 26.11 |
| Nov 18, 1999 | 26.08 |
| Nov 17, 1999 | 26.05 |
| Nov 16, 1999 | 26.03 |
| Nov 15, 1999 | 26.01 |
| Nov 12, 1999 | 25.99 |
| Nov 11, 1999 | 25.97 |
| Nov 10, 1999 | 25.96 |
| Nov 9, 1999 | 25.95 |
| Nov 8, 1999 | 25.93 |
| Nov 5, 1999 | 25.92 |
| Nov 4, 1999 | 25.90 |
| Nov 3, 1999 | 25.88 |
| Nov 2, 1999 | 25.87 |
| Nov 1, 1999 | 25.86 |
| Oct 29, 1999 | 25.85 |
| Oct 28, 1999 | 25.84 |
| Oct 27, 1999 | 25.82 |
| Oct 26, 1999 | 25.82 |
| Oct 25, 1999 | 25.82 |
| Oct 22, 1999 | 25.81 |
| Oct 21, 1999 | 25.82 |
| Oct 20, 1999 | 25.83 |
| Oct 19, 1999 | 25.84 |
| Oct 18, 1999 | 25.85 |
| Oct 15, 1999 | 25.86 |
| Oct 14, 1999 | 25.87 |
| Oct 13, 1999 | 25.88 |
| Oct 12, 1999 | 25.90 |
| Oct 11, 1999 | 25.90 |
| Oct 8, 1999 | 25.91 |
| Oct 7, 1999 | 25.91 |
| Oct 6, 1999 | 25.92 |
| Oct 5, 1999 | 25.93 |
| Oct 4, 1999 | 25.94 |
| Oct 1, 1999 | 25.94 |
| Sep 30, 1999 | 25.95 |
| Sep 29, 1999 | 25.96 |
| Sep 28, 1999 | 25.97 |
| Sep 27, 1999 | 25.99 |
| Sep 24, 1999 | 26.00 |
| Sep 23, 1999 | 26.01 |
| Sep 22, 1999 | 26.03 |
| Sep 21, 1999 | 26.05 |
| Sep 20, 1999 | 26.06 |
| Sep 17, 1999 | 26.08 |
| Sep 16, 1999 | 26.09 |
| Sep 15, 1999 | 26.11 |
| Sep 14, 1999 | 26.12 |
| Sep 13, 1999 | 26.14 |
| Sep 10, 1999 | 26.15 |
| Sep 9, 1999 | 26.16 |
| Sep 8, 1999 | 26.18 |
| Sep 7, 1999 | 26.19 |
| Sep 3, 1999 | 26.19 |
| Sep 2, 1999 | 26.20 |
| Sep 1, 1999 | 26.20 |
| Aug 31, 1999 | 26.21 |
| Aug 30, 1999 | 26.21 |
| Aug 27, 1999 | 26.22 |
| Aug 26, 1999 | 26.22 |
| Aug 25, 1999 | 26.23 |
| Aug 24, 1999 | 26.23 |
| Aug 23, 1999 | 26.24 |
| Aug 20, 1999 | 26.24 |
| Aug 19, 1999 | 26.25 |
| Aug 18, 1999 | 26.25 |
| Aug 17, 1999 | 26.25 |
| Aug 16, 1999 | 26.25 |
| Aug 13, 1999 | 26.25 |
| Aug 12, 1999 | 26.25 |
| Aug 11, 1999 | 26.25 |
| Aug 10, 1999 | 26.25 |
| Aug 9, 1999 | 26.26 |
| Aug 6, 1999 | 26.26 |
| Aug 5, 1999 | 26.26 |
| Aug 4, 1999 | 26.26 |
| Aug 3, 1999 | 26.26 |
| Aug 2, 1999 | 26.25 |
| Jul 30, 1999 | 26.24 |
| Jul 29, 1999 | 26.23 |
| Jul 28, 1999 | 26.21 |
| Jul 27, 1999 | 26.20 |
| Jul 26, 1999 | 26.17 |
| Jul 23, 1999 | 26.15 |
| Jul 22, 1999 | 26.14 |
| Jul 21, 1999 | 26.13 |
| Jul 20, 1999 | 26.11 |
| Jul 19, 1999 | 26.10 |
| Jul 16, 1999 | 26.08 |
| Jul 15, 1999 | 26.07 |
| Jul 14, 1999 | 26.05 |
| Jul 13, 1999 | 26.04 |
| Jul 12, 1999 | 26.02 |
| Jul 9, 1999 | 26.00 |
| Jul 8, 1999 | 25.98 |
| Jul 7, 1999 | 25.96 |
| Jul 6, 1999 | 25.93 |
| Jul 2, 1999 | 25.90 |
| Jul 1, 1999 | 25.88 |
| Jun 30, 1999 | 25.85 |
| Jun 29, 1999 | 25.82 |
| Jun 28, 1999 | 25.79 |
| Jun 25, 1999 | 25.75 |
| Jun 24, 1999 | 25.71 |
| Jun 23, 1999 | 25.68 |
| Jun 22, 1999 | 25.64 |
| Jun 21, 1999 | 25.61 |
| Jun 18, 1999 | 25.58 |
| Jun 17, 1999 | 25.55 |
| Jun 16, 1999 | 25.52 |
| Jun 15, 1999 | 25.50 |
| Jun 14, 1999 | 25.48 |
| Jun 11, 1999 | 25.46 |
| Jun 10, 1999 | 25.45 |
| Jun 9, 1999 | 25.43 |
| Jun 8, 1999 | 25.41 |
| Jun 7, 1999 | 25.39 |
| Jun 4, 1999 | 25.37 |
| Jun 3, 1999 | 25.36 |
| Jun 2, 1999 | 25.34 |
| Jun 1, 1999 | 25.31 |
| May 28, 1999 | 25.30 |
| May 27, 1999 | 25.28 |
| May 26, 1999 | 25.27 |
| May 25, 1999 | 25.25 |
| May 24, 1999 | 25.24 |
| May 21, 1999 | 25.23 |
| May 20, 1999 | 25.22 |
| May 19, 1999 | 25.21 |
| May 18, 1999 | 25.20 |
| May 17, 1999 | 25.19 |
| May 14, 1999 | 25.19 |
| May 13, 1999 | 25.18 |
| May 12, 1999 | 25.18 |
| May 11, 1999 | 25.18 |
| May 10, 1999 | 25.18 |
| May 7, 1999 | 25.18 |
| May 6, 1999 | 25.18 |
| May 5, 1999 | 25.18 |
| May 4, 1999 | 25.19 |
| May 3, 1999 | 25.19 |
| Apr 30, 1999 | 25.20 |
| Apr 29, 1999 | 25.21 |
| Apr 28, 1999 | 25.22 |
| Apr 27, 1999 | 25.23 |
| Apr 26, 1999 | 25.24 |
| Apr 23, 1999 | 25.25 |
| Apr 22, 1999 | 25.26 |
| Apr 21, 1999 | 25.27 |
| Apr 20, 1999 | 25.28 |
| Apr 19, 1999 | 25.29 |
| Apr 16, 1999 | 25.30 |
| Apr 15, 1999 | 25.31 |
| Apr 14, 1999 | 25.33 |
| Apr 13, 1999 | 25.34 |
| Apr 12, 1999 | 25.35 |
| Apr 9, 1999 | 25.37 |
| Apr 8, 1999 | 25.38 |
| Apr 7, 1999 | 25.39 |
| Apr 6, 1999 | 25.40 |
| Apr 5, 1999 | 25.40 |
| Apr 1, 1999 | 25.41 |
| Mar 31, 1999 | 25.42 |
| Mar 30, 1999 | 25.43 |
| Mar 29, 1999 | 25.44 |
| Mar 26, 1999 | 25.44 |
| Mar 25, 1999 | 25.45 |
| Mar 24, 1999 | 25.46 |
| Mar 23, 1999 | 25.47 |
| Mar 22, 1999 | 25.49 |
| Mar 19, 1999 | 25.50 |
| Mar 18, 1999 | 25.51 |
| Mar 17, 1999 | 25.52 |
| Mar 16, 1999 | 25.54 |
| Mar 15, 1999 | 25.55 |
| Mar 12, 1999 | 25.56 |
| Mar 11, 1999 | 25.58 |
| Mar 10, 1999 | 25.59 |
| Mar 9, 1999 | 25.61 |
| Mar 8, 1999 | 25.64 |
| Mar 5, 1999 | 25.66 |
| Mar 4, 1999 | 25.68 |
| Mar 3, 1999 | 25.71 |
| Mar 2, 1999 | 25.73 |
| Mar 1, 1999 | 25.75 |
| Feb 26, 1999 | 25.77 |
| Feb 25, 1999 | 25.79 |
| Feb 24, 1999 | 25.81 |
| Feb 23, 1999 | 25.84 |
| Feb 22, 1999 | 25.86 |
| Feb 19, 1999 | 25.88 |
| Feb 18, 1999 | 25.90 |
| Feb 17, 1999 | 25.93 |
| Feb 16, 1999 | 25.96 |
| Feb 12, 1999 | 25.99 |
| Feb 11, 1999 | 26.02 |
| Feb 10, 1999 | 26.04 |
| Feb 9, 1999 | 26.07 |
| Feb 8, 1999 | 26.09 |
| Feb 5, 1999 | 26.12 |
| Feb 4, 1999 | 26.15 |
| Feb 3, 1999 | 26.17 |
| Feb 2, 1999 | 26.20 |
| Feb 1, 1999 | 26.22 |
| Jan 29, 1999 | 26.24 |
| Jan 28, 1999 | 26.26 |
| Jan 27, 1999 | 26.28 |
| Jan 26, 1999 | 26.30 |
| Jan 25, 1999 | 26.32 |
| Jan 22, 1999 | 26.33 |
| Jan 21, 1999 | 26.35 |
| Jan 20, 1999 | 26.37 |
| Jan 19, 1999 | 26.39 |
| Jan 15, 1999 | 26.40 |
| Jan 14, 1999 | 26.41 |
| Jan 13, 1999 | 26.43 |
| Jan 12, 1999 | 26.43 |
| Jan 11, 1999 | 26.44 |
| Jan 8, 1999 | 26.45 |
| Jan 7, 1999 | 26.46 |
| Jan 6, 1999 | 26.48 |
| Jan 5, 1999 | 26.49 |
| Jan 4, 1999 | 26.50 |
| Dec 31, 1998 | 26.51 |
| Dec 30, 1998 | 26.52 |
| Dec 29, 1998 | 26.53 |
| Dec 28, 1998 | 26.53 |
| Dec 24, 1998 | 26.54 |
| Dec 23, 1998 | 26.55 |
| Dec 22, 1998 | 26.56 |
| Dec 21, 1998 | 26.56 |
| Dec 18, 1998 | 26.57 |
| Dec 17, 1998 | 26.57 |
| Dec 16, 1998 | 26.57 |
| Dec 15, 1998 | 26.58 |
| Dec 14, 1998 | 26.59 |
| Dec 11, 1998 | 26.60 |
| Dec 10, 1998 | 26.61 |
| Dec 9, 1998 | 26.62 |
| Dec 8, 1998 | 26.63 |
| Dec 7, 1998 | 26.64 |
| Dec 4, 1998 | 26.64 |
| Dec 3, 1998 | 26.65 |
| Dec 2, 1998 | 26.66 |
| Dec 1, 1998 | 26.68 |
| Nov 30, 1998 | 26.69 |
| Nov 27, 1998 | 26.70 |
| Nov 25, 1998 | 26.71 |
| Nov 24, 1998 | 26.72 |
| Nov 23, 1998 | 26.74 |
| Nov 20, 1998 | 26.75 |
| Nov 19, 1998 | 26.76 |
| Nov 18, 1998 | 26.77 |
| Nov 17, 1998 | 26.78 |
| Nov 16, 1998 | 26.79 |
| Nov 13, 1998 | 26.79 |
| Nov 12, 1998 | 26.80 |
| Nov 11, 1998 | 26.80 |
| Nov 10, 1998 | 26.79 |
| Nov 9, 1998 | 26.78 |
| Nov 6, 1998 | 26.78 |
| Nov 5, 1998 | 26.77 |
| Nov 4, 1998 | 26.76 |
| Nov 3, 1998 | 26.76 |
| Nov 2, 1998 | 26.76 |
| Oct 30, 1998 | 26.76 |
| Oct 29, 1998 | 26.77 |
| Oct 28, 1998 | 26.78 |
| Oct 27, 1998 | 26.78 |
| Oct 26, 1998 | 26.78 |
| Oct 23, 1998 | 26.79 |
| Oct 22, 1998 | 26.80 |
| Oct 21, 1998 | 26.81 |
| Oct 20, 1998 | 26.83 |
| Oct 19, 1998 | 26.85 |
| Oct 16, 1998 | 26.88 |
| Oct 15, 1998 | 26.91 |
| Oct 14, 1998 | 26.94 |
| Oct 13, 1998 | 26.98 |
| Oct 12, 1998 | 27.02 |
| Oct 9, 1998 | 27.05 |
| Oct 8, 1998 | 27.09 |
| Oct 7, 1998 | 27.13 |
| Oct 6, 1998 | 27.16 |
| Oct 5, 1998 | 27.19 |
| Oct 2, 1998 | 27.22 |
| Oct 1, 1998 | 27.25 |
| Sep 30, 1998 | 27.28 |
| Sep 29, 1998 | 27.30 |
| Sep 28, 1998 | 27.32 |
| Sep 25, 1998 | 27.34 |
| Sep 24, 1998 | 27.36 |
| Sep 23, 1998 | 27.39 |
| Sep 22, 1998 | 27.41 |
| Sep 21, 1998 | 27.43 |
| Sep 18, 1998 | 27.45 |
| Sep 17, 1998 | 27.47 |
| Sep 16, 1998 | 27.50 |
| Sep 15, 1998 | 27.52 |
| Sep 14, 1998 | 27.53 |
| Sep 11, 1998 | 27.56 |
| Sep 10, 1998 | 27.58 |
| Sep 9, 1998 | 27.61 |
| Sep 8, 1998 | 27.63 |
| Sep 4, 1998 | 27.65 |
| Sep 3, 1998 | 27.68 |
| Sep 2, 1998 | 27.70 |
| Sep 1, 1998 | 27.72 |
| Aug 31, 1998 | 27.74 |
| Aug 28, 1998 | 27.76 |
| Aug 27, 1998 | 27.78 |
| Aug 26, 1998 | 27.80 |
| Aug 25, 1998 | 27.81 |
| Aug 24, 1998 | 27.81 |
| Aug 21, 1998 | 27.82 |
| Aug 20, 1998 | 27.83 |
| Aug 19, 1998 | 27.83 |
| Aug 18, 1998 | 27.83 |
| Aug 17, 1998 | 27.83 |
| Aug 14, 1998 | 27.84 |
| Aug 13, 1998 | 27.84 |
| Aug 12, 1998 | 27.84 |
| Aug 11, 1998 | 27.83 |
| Aug 10, 1998 | 27.84 |
| Aug 7, 1998 | 27.84 |
| Aug 6, 1998 | 27.83 |
| Aug 5, 1998 | 27.83 |
| Aug 4, 1998 | 27.82 |
| Aug 3, 1998 | 27.82 |
| Jul 31, 1998 | 27.81 |
| Jul 30, 1998 | 27.80 |
| Jul 29, 1998 | 27.79 |
| Jul 28, 1998 | 27.78 |
| Jul 27, 1998 | 27.77 |
| Jul 24, 1998 | 27.76 |
| Jul 23, 1998 | 27.74 |
| Jul 22, 1998 | 27.73 |
| Jul 21, 1998 | 27.71 |
| Jul 20, 1998 | 27.69 |
| Jul 17, 1998 | 27.67 |
| Jul 16, 1998 | 27.64 |
| Jul 15, 1998 | 27.62 |
| Jul 14, 1998 | 27.59 |
| Jul 13, 1998 | 27.57 |
| Jul 10, 1998 | 27.54 |
| Jul 9, 1998 | 27.52 |
| Jul 8, 1998 | 27.50 |
| Jul 7, 1998 | 27.48 |
| Jul 6, 1998 | 27.45 |
| Jul 2, 1998 | 27.43 |
| Jul 1, 1998 | 27.41 |
| Jun 30, 1998 | 27.39 |
| Jun 29, 1998 | 27.37 |
| Jun 26, 1998 | 27.35 |
| Jun 25, 1998 | 27.33 |
| Jun 24, 1998 | 27.31 |
| Jun 23, 1998 | 27.29 |
| Jun 22, 1998 | 27.28 |
| Jun 19, 1998 | 27.26 |
| Jun 18, 1998 | 27.24 |
| Jun 17, 1998 | 27.23 |
| Jun 16, 1998 | 27.21 |
| Jun 15, 1998 | 27.20 |
| Jun 12, 1998 | 27.18 |
| Jun 11, 1998 | 27.16 |
| Jun 10, 1998 | 27.15 |
| Jun 9, 1998 | 27.13 |
| Jun 8, 1998 | 27.11 |
| Jun 5, 1998 | 27.09 |
| Jun 4, 1998 | 27.07 |
| Jun 3, 1998 | 27.05 |
| Jun 2, 1998 | 27.03 |
| Jun 1, 1998 | 27.01 |
| May 29, 1998 | 26.98 |
| May 28, 1998 | 26.96 |
| May 27, 1998 | 26.94 |
| May 26, 1998 | 26.91 |
| May 22, 1998 | 26.89 |
| May 21, 1998 | 26.86 |
| May 20, 1998 | 26.83 |
| May 19, 1998 | 26.80 |
| May 18, 1998 | 26.77 |
| May 15, 1998 | 26.75 |
| May 14, 1998 | 26.72 |
| May 13, 1998 | 26.70 |
| May 12, 1998 | 26.67 |
| May 11, 1998 | 26.64 |
| May 8, 1998 | 26.60 |
| May 7, 1998 | 26.57 |
| May 6, 1998 | 26.54 |
| May 5, 1998 | 26.50 |
| May 4, 1998 | 26.47 |
| May 1, 1998 | 26.43 |
| Apr 30, 1998 | 26.39 |
| Apr 29, 1998 | 26.34 |
| Apr 28, 1998 | 26.30 |
| Apr 27, 1998 | 26.27 |
| Apr 24, 1998 | 26.23 |
| Apr 23, 1998 | 26.19 |
| Apr 22, 1998 | 26.15 |
| Apr 21, 1998 | 26.11 |
| Apr 20, 1998 | 26.06 |
| Apr 17, 1998 | 26.02 |
| Apr 16, 1998 | 25.97 |
| Apr 15, 1998 | 25.93 |
| Apr 14, 1998 | 25.89 |
| Apr 13, 1998 | 25.84 |
| Apr 9, 1998 | 25.79 |
| Apr 8, 1998 | 25.75 |
| Apr 7, 1998 | 25.71 |
| Apr 6, 1998 | 25.67 |
| Apr 3, 1998 | 25.63 |
| Apr 2, 1998 | 25.58 |
| Apr 1, 1998 | 25.54 |
| Mar 31, 1998 | 25.50 |
| Mar 30, 1998 | 25.45 |
| Mar 27, 1998 | 25.42 |
| Mar 26, 1998 | 25.37 |
| Mar 25, 1998 | 25.33 |
| Mar 24, 1998 | 25.29 |
| Mar 23, 1998 | 25.24 |
| Mar 20, 1998 | 25.20 |
| Mar 19, 1998 | 25.15 |
| Mar 18, 1998 | 25.10 |
| Mar 17, 1998 | 25.05 |
| Mar 16, 1998 | 25.00 |
| Mar 13, 1998 | 24.96 |
| Mar 12, 1998 | 24.91 |
| Mar 11, 1998 | 24.87 |
| Mar 10, 1998 | 24.83 |
| Mar 9, 1998 | 24.78 |
| Mar 6, 1998 | 24.74 |
| Mar 5, 1998 | 24.70 |
| Mar 4, 1998 | 24.66 |
| Mar 3, 1998 | 24.62 |
| Mar 2, 1998 | 24.58 |
| Feb 27, 1998 | 24.54 |
| Feb 26, 1998 | 24.49 |
| Feb 25, 1998 | 24.45 |
| Feb 24, 1998 | 24.40 |
| Feb 23, 1998 | 24.35 |
| Feb 20, 1998 | 24.30 |
| Feb 19, 1998 | 24.25 |
| Feb 18, 1998 | 24.20 |
| Feb 17, 1998 | 24.15 |
| Feb 13, 1998 | 24.09 |
| Feb 12, 1998 | 24.04 |
| Feb 11, 1998 | 23.98 |
| Feb 10, 1998 | 23.91 |
| Feb 9, 1998 | 23.85 |
| Feb 6, 1998 | 23.79 |
| Feb 5, 1998 | 23.73 |
| Feb 4, 1998 | 23.67 |
| Feb 3, 1998 | 23.61 |
| Feb 2, 1998 | 23.56 |
| Jan 30, 1998 | 23.50 |
| Jan 29, 1998 | 23.45 |
| Jan 28, 1998 | 23.40 |
| Jan 27, 1998 | 23.35 |
| Jan 26, 1998 | 23.30 |
| Jan 23, 1998 | 23.26 |
| Jan 22, 1998 | 23.21 |
| Jan 21, 1998 | 23.16 |
| Jan 20, 1998 | 23.12 |
| Jan 16, 1998 | 23.06 |
| Jan 15, 1998 | 23.01 |
| Jan 14, 1998 | 22.96 |
| Jan 13, 1998 | 22.91 |
| Jan 12, 1998 | 22.86 |
| Jan 9, 1998 | 22.82 |
| Jan 8, 1998 | 22.78 |
| Jan 7, 1998 | 22.74 |
| Jan 6, 1998 | 22.69 |
| Jan 5, 1998 | 22.63 |
| Jan 2, 1998 | 22.57 |
| Dec 31, 1997 | 22.51 |
| Dec 30, 1997 | 22.45 |
| Dec 29, 1997 | 22.38 |
| Dec 26, 1997 | 22.31 |
| Dec 24, 1997 | 22.25 |
| Dec 23, 1997 | 22.20 |
| Dec 22, 1997 | 22.14 |
| Dec 19, 1997 | 22.09 |
| Dec 18, 1997 | 22.03 |
| Dec 17, 1997 | 21.97 |
| Dec 16, 1997 | 21.92 |
| Dec 15, 1997 | 21.86 |
| Dec 12, 1997 | 21.80 |
| Dec 11, 1997 | 21.74 |
| Dec 10, 1997 | 21.69 |
| Dec 9, 1997 | 21.64 |
| Dec 8, 1997 | 21.59 |
| Dec 5, 1997 | 21.54 |
| Dec 4, 1997 | 21.49 |
| Dec 3, 1997 | 21.43 |
| Dec 2, 1997 | 21.39 |
| Dec 1, 1997 | 21.34 |
| Nov 28, 1997 | 21.29 |
| Nov 26, 1997 | 21.25 |
| Nov 25, 1997 | 21.21 |
| Nov 24, 1997 | 21.17 |
| Nov 21, 1997 | 21.13 |
| Nov 20, 1997 | 21.09 |
| Nov 19, 1997 | 21.05 |
| Nov 18, 1997 | 21.01 |
| Nov 17, 1997 | 20.98 |
| Nov 14, 1997 | 20.94 |
| Nov 13, 1997 | 20.90 |
| Nov 12, 1997 | 20.86 |
| Nov 11, 1997 | 20.82 |
| Nov 10, 1997 | 20.78 |
| Nov 7, 1997 | 20.74 |
| Nov 6, 1997 | 20.70 |
| Nov 5, 1997 | 20.66 |
| Nov 4, 1997 | 20.62 |
| Nov 3, 1997 | 20.58 |
| Oct 31, 1997 | 20.54 |
| Oct 30, 1997 | 20.50 |
| Oct 29, 1997 | 20.47 |
| Oct 28, 1997 | 20.43 |
| Oct 27, 1997 | 20.39 |
| Oct 24, 1997 | 20.35 |
| Oct 23, 1997 | 20.31 |
| Oct 22, 1997 | 20.27 |
| Oct 21, 1997 | 20.23 |
| Oct 20, 1997 | 20.19 |
| Oct 17, 1997 | 20.15 |
| Oct 16, 1997 | 20.11 |
| Oct 15, 1997 | 20.07 |
| Oct 14, 1997 | 20.03 |
| Oct 13, 1997 | 19.98 |
| Oct 10, 1997 | 19.94 |
| Oct 9, 1997 | 19.90 |
| Oct 8, 1997 | 19.86 |
| Oct 7, 1997 | 19.82 |
| Oct 6, 1997 | 19.78 |
| Oct 3, 1997 | 19.74 |
| Oct 2, 1997 | 19.70 |
| Oct 1, 1997 | 19.66 |
| Sep 30, 1997 | 19.62 |
| Sep 29, 1997 | 19.58 |
| Sep 26, 1997 | 19.55 |
| Sep 25, 1997 | 19.52 |
| Sep 24, 1997 | 19.48 |
| Sep 23, 1997 | 19.45 |
| Sep 22, 1997 | 19.42 |
| Sep 19, 1997 | 19.38 |
| Sep 18, 1997 | 19.34 |
| Sep 17, 1997 | 19.31 |
| Sep 16, 1997 | 19.28 |
| Sep 15, 1997 | 19.25 |
| Sep 12, 1997 | 19.22 |
| Sep 11, 1997 | 19.19 |
| Sep 10, 1997 | 19.16 |
| Sep 9, 1997 | 19.13 |
| Sep 8, 1997 | 19.09 |
| Sep 5, 1997 | 19.06 |
| Sep 4, 1997 | 19.02 |
| Sep 3, 1997 | 18.99 |
| Sep 2, 1997 | 18.96 |
| Aug 29, 1997 | 18.92 |
| Aug 28, 1997 | 18.89 |
| Aug 27, 1997 | 18.85 |
| Aug 26, 1997 | 18.82 |
| Aug 25, 1997 | 18.78 |
| Aug 22, 1997 | 18.75 |
| Aug 21, 1997 | 18.71 |
| Aug 20, 1997 | 18.67 |
| Aug 19, 1997 | 18.64 |
| Aug 18, 1997 | 18.60 |
| Aug 15, 1997 | 18.56 |
| Aug 14, 1997 | 18.52 |
| Aug 13, 1997 | 18.49 |
| Aug 12, 1997 | 18.45 |
| Aug 11, 1997 | 18.41 |
| Aug 8, 1997 | 18.38 |
| Aug 7, 1997 | 18.34 |
| Aug 6, 1997 | 18.30 |
| Aug 5, 1997 | 18.27 |
| Aug 4, 1997 | 18.23 |
| Aug 1, 1997 | 18.19 |
| Jul 31, 1997 | 18.16 |
| Jul 30, 1997 | 18.11 |
| Jul 29, 1997 | 18.07 |
| Jul 28, 1997 | 18.03 |
| Jul 25, 1997 | 18.00 |
| Jul 24, 1997 | 17.96 |
| Jul 23, 1997 | 17.93 |
| Jul 22, 1997 | 17.90 |
| Jul 21, 1997 | 17.87 |
| Jul 18, 1997 | 17.84 |
| Jul 17, 1997 | 17.80 |
| Jul 16, 1997 | 17.78 |
| Jul 15, 1997 | 17.75 |
| Jul 14, 1997 | 17.72 |
| Jul 11, 1997 | 17.68 |
| Jul 10, 1997 | 17.65 |
| Jul 9, 1997 | 17.62 |
| Jul 8, 1997 | 17.58 |
| Jul 7, 1997 | 17.55 |
| Jul 3, 1997 | 17.52 |
| Jul 2, 1997 | 17.49 |
| Jul 1, 1997 | 17.46 |
| Jun 30, 1997 | 17.43 |
| Jun 27, 1997 | 17.39 |
| Jun 26, 1997 | 17.36 |
| Jun 25, 1997 | 17.33 |
| Jun 24, 1997 | 17.30 |
| Jun 23, 1997 | 17.27 |
| Jun 20, 1997 | 17.23 |
| Jun 19, 1997 | 17.20 |
| Jun 18, 1997 | 17.16 |
| Jun 17, 1997 | 17.13 |
| Jun 16, 1997 | 17.09 |
| Jun 13, 1997 | 17.06 |
| Jun 12, 1997 | 17.03 |
| Jun 11, 1997 | 17.00 |
| Jun 10, 1997 | 16.97 |
| Jun 9, 1997 | 16.93 |
| Jun 6, 1997 | 16.90 |
| Jun 5, 1997 | 16.87 |
| Jun 4, 1997 | 16.84 |
| Jun 3, 1997 | 16.81 |
| Jun 2, 1997 | 16.78 |
| May 30, 1997 | 16.75 |
| May 29, 1997 | 16.72 |
| May 28, 1997 | 16.69 |
| May 27, 1997 | 16.66 |
| May 23, 1997 | 16.64 |
| May 22, 1997 | 16.61 |
| May 21, 1997 | 16.58 |
| May 20, 1997 | 16.55 |
| May 19, 1997 | 16.52 |
| May 16, 1997 | 16.49 |
| May 15, 1997 | 16.45 |
| May 14, 1997 | 16.42 |
| May 13, 1997 | 16.39 |
| May 12, 1997 | 16.35 |
| May 9, 1997 | 16.32 |
| May 8, 1997 | 16.29 |
| May 7, 1997 | 16.26 |
| May 6, 1997 | 16.24 |
| May 5, 1997 | 16.21 |
| May 2, 1997 | 16.19 |
| May 1, 1997 | 16.16 |
| Apr 30, 1997 | 16.14 |
| Apr 29, 1997 | 16.12 |
| Apr 28, 1997 | 16.10 |
| Apr 25, 1997 | 16.09 |
| Apr 24, 1997 | 16.07 |
| Apr 23, 1997 | 16.05 |
| Apr 22, 1997 | 16.03 |
| Apr 21, 1997 | 16.01 |
| Apr 18, 1997 | 16.00 |
| Apr 17, 1997 | 15.98 |
| Apr 16, 1997 | 15.97 |
| Apr 15, 1997 | 15.96 |
| Apr 14, 1997 | 15.94 |
| Apr 11, 1997 | 15.92 |
| Apr 10, 1997 | 15.91 |
| Apr 9, 1997 | 15.89 |
| Apr 8, 1997 | 15.87 |
| Apr 7, 1997 | 15.85 |
| Apr 4, 1997 | 15.83 |
| Apr 3, 1997 | 15.81 |
| Apr 2, 1997 | 15.79 |
| Apr 1, 1997 | 15.77 |
| Mar 31, 1997 | 15.75 |
| Mar 27, 1997 | 15.73 |
| Mar 26, 1997 | 15.70 |
| Mar 25, 1997 | 15.67 |
| Mar 24, 1997 | 15.65 |
| Mar 21, 1997 | 15.62 |
| Mar 20, 1997 | 15.59 |
| Mar 19, 1997 | 15.57 |
| Mar 18, 1997 | 15.54 |
| Mar 17, 1997 | 15.52 |
| Mar 14, 1997 | 15.49 |
| Mar 13, 1997 | 15.47 |
| Mar 12, 1997 | 15.44 |
| Mar 11, 1997 | 15.41 |
| Mar 10, 1997 | 15.38 |
| Mar 7, 1997 | 15.36 |
| Mar 6, 1997 | 15.33 |
| Mar 5, 1997 | 15.31 |
| Mar 4, 1997 | 15.29 |
| Mar 3, 1997 | 15.27 |
| Feb 28, 1997 | 15.24 |
| Feb 27, 1997 | 15.22 |
| Feb 26, 1997 | 15.20 |
| Feb 25, 1997 | 15.17 |
| Feb 24, 1997 | 15.15 |
| Feb 21, 1997 | 15.12 |
| Feb 20, 1997 | 15.09 |
| Feb 19, 1997 | 15.07 |
| Feb 18, 1997 | 15.04 |
| Feb 14, 1997 | 15.01 |
| Feb 13, 1997 | 14.98 |
| Feb 12, 1997 | 14.95 |
| Feb 11, 1997 | 14.92 |
| Feb 10, 1997 | 14.90 |
| Feb 7, 1997 | 14.87 |
| Feb 6, 1997 | 14.84 |
| Feb 5, 1997 | 14.81 |
| Feb 4, 1997 | 14.78 |
| Feb 3, 1997 | 14.75 |
| Jan 31, 1997 | 14.71 |
| Jan 30, 1997 | 14.69 |
| Jan 29, 1997 | 14.66 |
| Jan 28, 1997 | 14.63 |
| Jan 27, 1997 | 14.61 |
| Jan 24, 1997 | 14.58 |
| Jan 23, 1997 | 14.55 |
| Jan 22, 1997 | 14.52 |
| Jan 21, 1997 | 14.49 |
| Jan 20, 1997 | 14.47 |
| Jan 17, 1997 | 14.44 |
| Jan 16, 1997 | 14.42 |
| Jan 15, 1997 | 14.39 |
| Jan 14, 1997 | 14.37 |
| Jan 13, 1997 | 14.35 |
| Jan 10, 1997 | 14.33 |
| Jan 9, 1997 | 14.31 |
| Jan 8, 1997 | 14.28 |
| Jan 7, 1997 | 14.26 |
| Jan 6, 1997 | 14.23 |
| Jan 3, 1997 | 14.21 |
| Jan 2, 1997 | 14.18 |
| Dec 31, 1996 | 14.16 |
| Dec 30, 1996 | 14.14 |
| Dec 27, 1996 | 14.11 |
| Dec 26, 1996 | 14.09 |
| Dec 24, 1996 | 14.07 |
| Dec 23, 1996 | 14.05 |
| Dec 20, 1996 | 14.02 |
| Dec 19, 1996 | 14.01 |
| Dec 18, 1996 | 13.99 |
| Dec 17, 1996 | 13.98 |
| Dec 16, 1996 | 13.96 |
| Dec 13, 1996 | 13.95 |
| Dec 12, 1996 | 13.93 |
| Dec 11, 1996 | 13.90 |
| Dec 10, 1996 | 13.88 |
| Dec 9, 1996 | 13.85 |
| Dec 6, 1996 | 13.83 |
| Dec 5, 1996 | 13.81 |
| Dec 4, 1996 | 13.78 |
| Dec 3, 1996 | 13.76 |
| Dec 2, 1996 | 13.74 |
| Nov 29, 1996 | 13.71 |
| Nov 27, 1996 | 13.69 |
| Nov 26, 1996 | 13.66 |
| Nov 25, 1996 | 13.64 |
| Nov 22, 1996 | 13.62 |
| Nov 21, 1996 | 13.60 |
| Nov 20, 1996 | 13.58 |
| Nov 19, 1996 | 13.57 |
| Nov 18, 1996 | 13.55 |
| Nov 15, 1996 | 13.53 |
| Nov 14, 1996 | 13.52 |
| Nov 13, 1996 | 13.50 |
| Nov 12, 1996 | 13.49 |
| Nov 11, 1996 | 13.47 |
| Nov 8, 1996 | 13.45 |
| Nov 7, 1996 | 13.44 |
| Nov 6, 1996 | 13.42 |
| Nov 5, 1996 | 13.40 |
| Nov 4, 1996 | 13.39 |
| Nov 1, 1996 | 13.37 |
| Oct 31, 1996 | 13.36 |
| Oct 30, 1996 | 13.34 |
| Oct 29, 1996 | 13.33 |
| Oct 28, 1996 | 13.31 |
| Oct 25, 1996 | 13.29 |
| Oct 24, 1996 | 13.28 |
| Oct 23, 1996 | 13.26 |
| Oct 22, 1996 | 13.24 |
| Oct 21, 1996 | 13.23 |
| Oct 18, 1996 | 13.22 |
| Oct 17, 1996 | 13.21 |
| Oct 16, 1996 | 13.19 |
| Oct 15, 1996 | 13.18 |
| Oct 14, 1996 | 13.17 |
| Oct 11, 1996 | 13.15 |
| Oct 10, 1996 | 13.14 |
| Oct 9, 1996 | 13.13 |
| Oct 8, 1996 | 13.11 |
| Oct 7, 1996 | 13.10 |
| Oct 4, 1996 | 13.09 |
| Oct 3, 1996 | 13.08 |
| Oct 2, 1996 | 13.06 |
| Oct 1, 1996 | 13.05 |
| Sep 30, 1996 | 13.03 |
| Sep 27, 1996 | 13.02 |
| Sep 26, 1996 | 13.01 |
| Sep 25, 1996 | 13.00 |
| Sep 24, 1996 | 12.99 |
| Sep 23, 1996 | 12.98 |
| Sep 20, 1996 | 12.97 |
| Sep 19, 1996 | 12.96 |
| Sep 18, 1996 | 12.95 |
| Sep 17, 1996 | 12.94 |
| Sep 16, 1996 | 12.93 |
| Sep 13, 1996 | 12.92 |
| Sep 12, 1996 | 12.92 |
| Sep 11, 1996 | 12.91 |
| Sep 10, 1996 | 12.90 |
| Sep 9, 1996 | 12.89 |
| Sep 6, 1996 | 12.88 |
| Sep 5, 1996 | 12.87 |
| Sep 4, 1996 | 12.86 |
| Sep 3, 1996 | 12.85 |
| Aug 30, 1996 | 12.84 |
| Aug 29, 1996 | 12.84 |
| Aug 28, 1996 | 12.83 |
| Aug 27, 1996 | 12.81 |
| Aug 26, 1996 | 12.80 |
| Aug 23, 1996 | 12.79 |
| Aug 22, 1996 | 12.78 |
| Aug 21, 1996 | 12.77 |
| Aug 20, 1996 | 12.76 |
| Aug 19, 1996 | 12.76 |
| Aug 16, 1996 | 12.75 |
| Aug 15, 1996 | 12.74 |
| Aug 14, 1996 | 12.73 |
| Aug 13, 1996 | 12.73 |
| Aug 12, 1996 | 12.72 |
| Aug 9, 1996 | 12.71 |
| Aug 8, 1996 | 12.71 |
| Aug 7, 1996 | 12.70 |
| Aug 6, 1996 | 12.70 |
| Aug 5, 1996 | 12.69 |
| Aug 2, 1996 | 12.69 |
| Aug 1, 1996 | 12.68 |
| Jul 31, 1996 | 12.67 |
| Jul 30, 1996 | 12.67 |
| Jul 29, 1996 | 12.66 |
| Jul 26, 1996 | 12.66 |
| Jul 25, 1996 | 12.65 |
| Jul 24, 1996 | 12.65 |
| Jul 23, 1996 | 12.64 |
| Jul 22, 1996 | 12.63 |
| Jul 19, 1996 | 12.62 |
| Jul 18, 1996 | 12.61 |
| Jul 17, 1996 | 12.60 |
| Jul 16, 1996 | 12.59 |
| Jul 15, 1996 | 12.58 |
| Jul 12, 1996 | 12.57 |
| Jul 11, 1996 | 12.56 |
| Jul 10, 1996 | 12.55 |
| Jul 9, 1996 | 12.54 |
| Jul 8, 1996 | 12.53 |
| Jul 5, 1996 | 12.52 |
| Jul 3, 1996 | 12.51 |
| Jul 2, 1996 | 12.50 |
| Jul 1, 1996 | 12.49 |
| Jun 28, 1996 | 12.48 |
| Jun 27, 1996 | 12.47 |
| Jun 26, 1996 | 12.46 |
| Jun 25, 1996 | 12.45 |
| Jun 24, 1996 | 12.44 |
| Jun 21, 1996 | 12.43 |
| Jun 20, 1996 | 12.42 |
| Jun 19, 1996 | 12.41 |
| Jun 18, 1996 | 12.40 |
| Jun 17, 1996 | 12.39 |
| Jun 14, 1996 | 12.38 |
| Jun 13, 1996 | 12.37 |
| Jun 12, 1996 | 12.37 |
| Jun 11, 1996 | 12.36 |
| Jun 10, 1996 | 12.35 |
| Jun 7, 1996 | 12.34 |
| Jun 6, 1996 | 12.33 |
| Jun 5, 1996 | 12.32 |
| Jun 4, 1996 | 12.31 |
| Jun 3, 1996 | 12.31 |
| May 31, 1996 | 12.30 |
| May 30, 1996 | 12.29 |
| May 29, 1996 | 12.28 |
| May 28, 1996 | 12.27 |
| May 24, 1996 | 12.26 |
| May 23, 1996 | 12.25 |
| May 22, 1996 | 12.25 |
| May 21, 1996 | 12.24 |
| May 20, 1996 | 12.23 |
| May 17, 1996 | 12.21 |
| May 16, 1996 | 12.20 |
| May 15, 1996 | 12.19 |
| May 14, 1996 | 12.17 |
| May 13, 1996 | 12.16 |
| May 10, 1996 | 12.15 |
| May 9, 1996 | 12.14 |
| May 8, 1996 | 12.13 |
| May 7, 1996 | 12.12 |
| May 6, 1996 | 12.11 |
| May 3, 1996 | 12.10 |
| May 2, 1996 | 12.09 |
| May 1, 1996 | 12.08 |
| Apr 30, 1996 | 12.07 |
| Apr 29, 1996 | 12.07 |
| Apr 26, 1996 | 12.06 |
| Apr 25, 1996 | 12.05 |
| Apr 24, 1996 | 12.05 |
| Apr 23, 1996 | 12.04 |
| Apr 22, 1996 | 12.04 |
| Apr 19, 1996 | 12.03 |
| Apr 18, 1996 | 12.02 |
| Apr 17, 1996 | 12.01 |
| Apr 16, 1996 | 12.00 |
| Apr 15, 1996 | 11.99 |
| Apr 12, 1996 | 11.98 |
| Apr 11, 1996 | 11.97 |
| Apr 10, 1996 | 11.96 |
| Apr 9, 1996 | 11.95 |
| Apr 8, 1996 | 11.94 |
| Apr 4, 1996 | 11.93 |
| Apr 3, 1996 | 11.92 |
| Apr 2, 1996 | 11.91 |
| Apr 1, 1996 | 11.89 |
| Mar 29, 1996 | 11.88 |
| Mar 28, 1996 | 11.87 |
| Mar 27, 1996 | 11.86 |
| Mar 26, 1996 | 11.85 |
| Mar 25, 1996 | 11.83 |
| Mar 22, 1996 | 11.82 |
| Mar 21, 1996 | 11.81 |
| Mar 20, 1996 | 11.80 |
| Mar 19, 1996 | 11.79 |
| Mar 18, 1996 | 11.78 |
| Mar 15, 1996 | 11.77 |
| Mar 14, 1996 | 11.76 |
| Mar 13, 1996 | 11.75 |
| Mar 12, 1996 | 11.74 |
| Mar 11, 1996 | 11.73 |
| Mar 8, 1996 | 11.72 |
| Mar 7, 1996 | 11.71 |
| Mar 6, 1996 | 11.69 |
| Mar 5, 1996 | 11.68 |
| Mar 4, 1996 | 11.66 |
| Mar 1, 1996 | 11.65 |
| Feb 29, 1996 | 11.63 |
| Feb 28, 1996 | 11.62 |
| Feb 27, 1996 | 11.61 |
| Feb 26, 1996 | 11.60 |
| Feb 23, 1996 | 11.59 |
| Feb 22, 1996 | 11.58 |
| Feb 21, 1996 | 11.56 |
| Feb 20, 1996 | 11.55 |
| Feb 16, 1996 | 11.54 |
| Feb 15, 1996 | 11.52 |
| Feb 14, 1996 | 11.51 |
| Feb 13, 1996 | 11.49 |
| Feb 12, 1996 | 11.48 |
| Feb 9, 1996 | 11.46 |
| Feb 8, 1996 | 11.45 |
| Feb 7, 1996 | 11.43 |
| Feb 6, 1996 | 11.41 |
| Feb 5, 1996 | 11.40 |
| Feb 2, 1996 | 11.38 |
| Feb 1, 1996 | 11.37 |
| Jan 31, 1996 | 11.35 |
| Jan 30, 1996 | 11.34 |
| Jan 29, 1996 | 11.33 |
| Jan 26, 1996 | 11.31 |
| Jan 25, 1996 | 11.30 |
| Jan 24, 1996 | 11.28 |
| Jan 23, 1996 | 11.27 |
| Jan 22, 1996 | 11.25 |
| Jan 19, 1996 | 11.24 |
| Jan 18, 1996 | 11.22 |
| Jan 17, 1996 | 11.21 |
| Jan 16, 1996 | 11.19 |
| Jan 15, 1996 | 11.18 |
| Jan 12, 1996 | 11.16 |
| Jan 11, 1996 | 11.15 |
| Jan 10, 1996 | 11.13 |
| Jan 9, 1996 | 11.11 |
| Jan 8, 1996 | 11.10 |
| Jan 5, 1996 | 11.08 |
| Jan 4, 1996 | 11.06 |
| Jan 3, 1996 | 11.04 |
| Jan 2, 1996 | 11.02 |
| Dec 29, 1995 | 11.00 |
| Dec 28, 1995 | 10.98 |
| Dec 27, 1995 | 10.96 |
| Dec 26, 1995 | 10.94 |
| Dec 22, 1995 | 10.92 |
| Dec 21, 1995 | 10.91 |
| Dec 20, 1995 | 10.89 |
| Dec 19, 1995 | 10.87 |
| Dec 18, 1995 | 10.85 |
| Dec 15, 1995 | 10.83 |
| Dec 14, 1995 | 10.82 |
| Dec 13, 1995 | 10.80 |
| Dec 12, 1995 | 10.78 |
| Dec 11, 1995 | 10.77 |
| Dec 8, 1995 | 10.75 |
| Dec 7, 1995 | 10.73 |
| Dec 6, 1995 | 10.71 |
| Dec 5, 1995 | 10.70 |
| Dec 4, 1995 | 10.68 |
| Dec 1, 1995 | 10.66 |
| Nov 30, 1995 | 10.64 |
| Nov 29, 1995 | 10.62 |
| Nov 28, 1995 | 10.60 |
| Nov 27, 1995 | 10.58 |
| Nov 24, 1995 | 10.56 |
| Nov 22, 1995 | 10.54 |
| Nov 21, 1995 | 10.52 |
| Nov 20, 1995 | 10.50 |
| Nov 17, 1995 | 10.48 |
| Nov 16, 1995 | 10.46 |
| Nov 15, 1995 | 10.44 |
| Nov 14, 1995 | 10.42 |
| Nov 13, 1995 | 10.40 |
| Nov 10, 1995 | 10.38 |
| Nov 9, 1995 | 10.36 |
| Nov 8, 1995 | 10.33 |
| Nov 7, 1995 | 10.31 |
| Nov 6, 1995 | 10.29 |
| Nov 3, 1995 | 10.27 |
| Nov 2, 1995 | 10.24 |
| Nov 1, 1995 | 10.22 |
| Oct 31, 1995 | 10.19 |
| Oct 30, 1995 | 10.17 |
| Oct 27, 1995 | 10.15 |
| Oct 26, 1995 | 10.12 |
| Oct 25, 1995 | 10.09 |
| Oct 24, 1995 | 10.07 |
| Oct 23, 1995 | 10.04 |
| Oct 20, 1995 | 10.02 |
| Oct 19, 1995 | 9.99 |
| Oct 18, 1995 | 9.97 |
| Oct 17, 1995 | 9.94 |
| Oct 16, 1995 | 9.92 |
| Oct 13, 1995 | 9.90 |
| Oct 12, 1995 | 9.87 |
| Oct 11, 1995 | 9.85 |
| Oct 10, 1995 | 9.83 |
| Oct 9, 1995 | 9.81 |
| Oct 6, 1995 | 9.79 |
| Oct 5, 1995 | 9.77 |
| Oct 4, 1995 | 9.75 |
| Oct 3, 1995 | 9.73 |
| Oct 2, 1995 | 9.71 |
| Sep 29, 1995 | 9.70 |
| Sep 28, 1995 | 9.68 |
| Sep 27, 1995 | 9.66 |
| Sep 26, 1995 | 9.64 |
| Sep 25, 1995 | 9.62 |
| Sep 22, 1995 | 9.60 |
| Sep 21, 1995 | 9.58 |
| Sep 20, 1995 | 9.57 |
| Sep 19, 1995 | 9.55 |
| Sep 18, 1995 | 9.53 |
| Sep 15, 1995 | 9.51 |
| Sep 14, 1995 | 9.49 |
| Sep 13, 1995 | 9.47 |
| Sep 12, 1995 | 9.45 |
| Sep 11, 1995 | 9.42 |
| Sep 8, 1995 | 9.40 |
| Sep 7, 1995 | 9.38 |
| Sep 6, 1995 | 9.36 |
| Sep 5, 1995 | 9.34 |
| Sep 1, 1995 | 9.33 |
| Aug 31, 1995 | 9.31 |
| Aug 30, 1995 | 9.29 |
| Aug 29, 1995 | 9.27 |
| Aug 28, 1995 | 9.26 |
| Aug 25, 1995 | 9.24 |
| Aug 24, 1995 | 9.22 |
| Aug 23, 1995 | 9.21 |
| Aug 22, 1995 | 9.19 |
| Aug 21, 1995 | 9.18 |
| Aug 18, 1995 | 9.16 |
| Aug 17, 1995 | 9.15 |
| Aug 16, 1995 | 9.13 |
| Aug 15, 1995 | 9.12 |
| Aug 14, 1995 | 9.10 |
| Aug 11, 1995 | 9.09 |
| Aug 10, 1995 | 9.07 |
| Aug 9, 1995 | 9.06 |
| Aug 8, 1995 | 9.05 |
| Aug 7, 1995 | 9.03 |
| Aug 4, 1995 | 9.02 |
| Aug 3, 1995 | 9.01 |
| Aug 2, 1995 | 9.00 |
| Aug 1, 1995 | 8.99 |
| Jul 31, 1995 | 8.99 |
| Jul 28, 1995 | 8.98 |
| Jul 27, 1995 | 8.97 |
| Jul 26, 1995 | 8.96 |
| Jul 25, 1995 | 8.95 |
| Jul 24, 1995 | 8.94 |
| Jul 21, 1995 | 8.94 |
| Jul 20, 1995 | 8.93 |
| Jul 19, 1995 | 8.92 |
| Jul 18, 1995 | 8.91 |
| Jul 17, 1995 | 8.90 |
| Jul 14, 1995 | 8.90 |
| Jul 13, 1995 | 8.89 |
| Jul 12, 1995 | 8.88 |
| Jul 11, 1995 | 8.87 |
| Jul 10, 1995 | 8.86 |
| Jul 7, 1995 | 8.86 |
| Jul 6, 1995 | 8.85 |
| Jul 5, 1995 | 8.85 |
| Jul 3, 1995 | 8.84 |
| Jun 30, 1995 | 8.84 |
| Jun 29, 1995 | 8.84 |
| Jun 28, 1995 | 8.84 |
| Jun 27, 1995 | 8.83 |
| Jun 26, 1995 | 8.83 |
| Jun 23, 1995 | 8.83 |
| Jun 22, 1995 | 8.83 |
| Jun 21, 1995 | 8.83 |
| Jun 20, 1995 | 8.82 |
| Jun 19, 1995 | 8.82 |
| Jun 16, 1995 | 8.82 |
| Jun 15, 1995 | 8.82 |
| Jun 14, 1995 | 8.81 |
| Jun 13, 1995 | 8.81 |
| Jun 12, 1995 | 8.81 |
| Jun 9, 1995 | 8.81 |
| Jun 8, 1995 | 8.80 |
| Jun 7, 1995 | 8.80 |
| Jun 6, 1995 | 8.80 |
| Jun 5, 1995 | 8.80 |
| Jun 2, 1995 | 8.79 |
| Jun 1, 1995 | 8.79 |
| May 31, 1995 | 8.79 |
| May 30, 1995 | 8.78 |
| May 26, 1995 | 8.78 |
| May 25, 1995 | 8.78 |
| May 24, 1995 | 8.77 |
| May 23, 1995 | 8.77 |
| May 22, 1995 | 8.77 |
| May 19, 1995 | 8.76 |
| May 18, 1995 | 8.76 |
| May 17, 1995 | 8.76 |
| May 16, 1995 | 8.75 |
| May 15, 1995 | 8.75 |
| May 12, 1995 | 8.74 |
| May 11, 1995 | 8.74 |
| May 10, 1995 | 8.73 |
| May 9, 1995 | 8.73 |
| May 8, 1995 | 8.73 |
| May 5, 1995 | 8.72 |
| May 4, 1995 | 8.72 |
| May 3, 1995 | 8.72 |
| May 2, 1995 | 8.72 |
| May 1, 1995 | 8.72 |
| Apr 28, 1995 | 8.72 |
| Apr 27, 1995 | 8.71 |
| Apr 26, 1995 | 8.71 |
| Apr 25, 1995 | 8.71 |
| Apr 24, 1995 | 8.71 |
| Apr 21, 1995 | 8.71 |
| Apr 20, 1995 | 8.71 |
| Apr 19, 1995 | 8.70 |
| Apr 18, 1995 | 8.70 |
| Apr 17, 1995 | 8.70 |
| Apr 13, 1995 | 8.70 |
| Apr 12, 1995 | 8.70 |
| Apr 11, 1995 | 8.69 |
| Apr 10, 1995 | 8.69 |
| Apr 7, 1995 | 8.69 |
| Apr 6, 1995 | 8.69 |
| Apr 5, 1995 | 8.70 |
| Apr 4, 1995 | 8.70 |
| Apr 3, 1995 | 8.70 |
| Mar 31, 1995 | 8.70 |
| Mar 30, 1995 | 8.71 |
| Mar 29, 1995 | 8.71 |
| Mar 28, 1995 | 8.71 |
| Mar 27, 1995 | 8.72 |
| Mar 24, 1995 | 8.72 |
| Mar 23, 1995 | 8.73 |
| Mar 22, 1995 | 8.73 |
| Mar 21, 1995 | 8.74 |
| Mar 20, 1995 | 8.74 |
| Mar 17, 1995 | 8.75 |
| Mar 16, 1995 | 8.75 |
| Mar 15, 1995 | 8.76 |
| Mar 14, 1995 | 8.76 |
| Mar 13, 1995 | 8.76 |
| Mar 10, 1995 | 8.77 |
| Mar 9, 1995 | 8.77 |
| Mar 8, 1995 | 8.77 |
| Mar 7, 1995 | 8.77 |
| Mar 6, 1995 | 8.78 |
| Mar 3, 1995 | 8.78 |
| Mar 2, 1995 | 8.78 |
| Mar 1, 1995 | 8.78 |
| Feb 28, 1995 | 8.78 |
| Feb 27, 1995 | 8.78 |
| Feb 24, 1995 | 8.78 |
| Feb 23, 1995 | 8.78 |
| Feb 22, 1995 | 8.78 |
| Feb 21, 1995 | 8.78 |
| Feb 17, 1995 | 8.78 |
| Feb 16, 1995 | 8.79 |
| Feb 15, 1995 | 8.79 |
| Feb 14, 1995 | 8.79 |
| Feb 13, 1995 | 8.80 |
| Feb 10, 1995 | 8.80 |
| Feb 9, 1995 | 8.80 |
| Feb 8, 1995 | 8.80 |
| Feb 7, 1995 | 8.80 |
| Feb 6, 1995 | 8.80 |
| Feb 3, 1995 | 8.80 |
| Feb 2, 1995 | 8.81 |
| Feb 1, 1995 | 8.81 |
| Jan 31, 1995 | 8.81 |
| Jan 30, 1995 | 8.82 |
| Jan 27, 1995 | 8.82 |
| Jan 26, 1995 | 8.82 |
| Jan 25, 1995 | 8.83 |
| Jan 24, 1995 | 8.84 |
| Jan 23, 1995 | 8.84 |
| Jan 20, 1995 | 8.85 |
| Jan 19, 1995 | 8.85 |
| Jan 18, 1995 | 8.85 |
| Jan 17, 1995 | 8.85 |
| Jan 16, 1995 | 8.86 |
| Jan 13, 1995 | 8.86 |
| Jan 12, 1995 | 8.87 |
| Jan 11, 1995 | 8.88 |
| Jan 10, 1995 | 8.88 |
| Jan 9, 1995 | 8.89 |
| Jan 6, 1995 | 8.90 |
| Jan 5, 1995 | 8.90 |
| Jan 4, 1995 | 8.91 |
| Jan 3, 1995 | 8.91 |
| Dec 30, 1994 | 8.92 |
| Dec 29, 1994 | 8.92 |
| Dec 28, 1994 | 8.93 |
| Dec 27, 1994 | 8.94 |
| Dec 23, 1994 | 8.94 |
| Dec 22, 1994 | 8.94 |
| Dec 21, 1994 | 8.95 |
| Dec 20, 1994 | 8.95 |
| Dec 19, 1994 | 8.95 |
| Dec 16, 1994 | 8.96 |
| Dec 15, 1994 | 8.96 |
| Dec 14, 1994 | 8.96 |
| Dec 13, 1994 | 8.97 |
| Dec 12, 1994 | 8.97 |
| Dec 9, 1994 | 8.98 |
| Dec 8, 1994 | 8.98 |
| Dec 7, 1994 | 8.99 |
| Dec 6, 1994 | 8.99 |
| Dec 5, 1994 | 9.00 |
| Dec 2, 1994 | 9.00 |
| Dec 1, 1994 | 9.00 |
| Nov 30, 1994 | 9.01 |
| Nov 29, 1994 | 9.01 |
| Nov 28, 1994 | 9.01 |
| Nov 25, 1994 | 9.02 |
| Nov 23, 1994 | 9.02 |
| Nov 22, 1994 | 9.03 |
| Nov 21, 1994 | 9.03 |
| Nov 18, 1994 | 9.04 |
| Nov 17, 1994 | 9.04 |
| Nov 16, 1994 | 9.04 |
| Nov 15, 1994 | 9.05 |
| Nov 14, 1994 | 9.05 |
| Nov 11, 1994 | 9.05 |
| Nov 10, 1994 | 9.05 |
| Nov 9, 1994 | 9.05 |
| Nov 8, 1994 | 9.05 |
| Nov 7, 1994 | 9.05 |
| Nov 4, 1994 | 9.05 |
| Nov 3, 1994 | 9.05 |
| Nov 2, 1994 | 9.06 |
| Nov 1, 1994 | 9.06 |
| Oct 31, 1994 | 9.06 |
| Oct 28, 1994 | 9.06 |
| Oct 27, 1994 | 9.06 |
| Oct 26, 1994 | 9.06 |
| Oct 25, 1994 | 9.06 |
| Oct 24, 1994 | 9.06 |
| Oct 21, 1994 | 9.06 |
| Oct 20, 1994 | 9.06 |
| Oct 19, 1994 | 9.06 |
| Oct 18, 1994 | 9.05 |
| Oct 17, 1994 | 9.05 |
| Oct 14, 1994 | 9.05 |
| Oct 13, 1994 | 9.05 |
| Oct 12, 1994 | 9.05 |
| Oct 11, 1994 | 9.04 |
| Oct 10, 1994 | 9.04 |
| Oct 7, 1994 | 9.04 |
| Oct 6, 1994 | 9.04 |
| Oct 5, 1994 | 9.03 |
| Oct 4, 1994 | 9.03 |
| Oct 3, 1994 | 9.03 |
| Sep 30, 1994 | 9.03 |
| Sep 29, 1994 | 9.02 |
| Sep 28, 1994 | 9.02 |
| Sep 27, 1994 | 9.01 |
| Sep 26, 1994 | 9.01 |
| Sep 23, 1994 | 9.01 |
| Sep 22, 1994 | 9.00 |
| Sep 21, 1994 | 9.00 |
| Sep 20, 1994 | 9.00 |
| Sep 19, 1994 | 8.99 |
| Sep 16, 1994 | 8.99 |
| Sep 15, 1994 | 8.98 |
| Sep 14, 1994 | 8.98 |
| Sep 13, 1994 | 8.97 |
| Sep 12, 1994 | 8.96 |
| Sep 9, 1994 | 8.95 |
| Sep 8, 1994 | 8.95 |
| Sep 7, 1994 | 8.94 |
| Sep 6, 1994 | 8.93 |
| Sep 2, 1994 | 8.92 |
| Sep 1, 1994 | 8.91 |
| Aug 31, 1994 | 8.90 |
| Aug 30, 1994 | 8.90 |
| Aug 29, 1994 | 8.89 |
| Aug 26, 1994 | 8.89 |
| Aug 25, 1994 | 8.88 |
| Aug 24, 1994 | 8.87 |
| Aug 23, 1994 | 8.87 |
| Aug 22, 1994 | 8.86 |
| Aug 19, 1994 | 8.85 |
| Aug 18, 1994 | 8.84 |
| Aug 17, 1994 | 8.84 |
| Aug 16, 1994 | 8.83 |
| Aug 15, 1994 | 8.83 |
| Aug 12, 1994 | 8.82 |
| Aug 11, 1994 | 8.82 |
| Aug 10, 1994 | 8.81 |
| Aug 9, 1994 | 8.81 |
| Aug 8, 1994 | 8.80 |
| Aug 5, 1994 | 8.80 |
| Aug 4, 1994 | 8.79 |
| Aug 3, 1994 | 8.79 |
| Aug 2, 1994 | 8.78 |
| Aug 1, 1994 | 8.79 |
| Jul 29, 1994 | 8.79 |
| Jul 28, 1994 | 8.79 |
| Jul 27, 1994 | 8.79 |
| Jul 26, 1994 | 8.79 |
| Jul 25, 1994 | 8.80 |
| Jul 22, 1994 | 8.80 |
| Jul 21, 1994 | 8.80 |
| Jul 20, 1994 | 8.80 |
| Jul 19, 1994 | 8.80 |
| Jul 18, 1994 | 8.80 |
| Jul 15, 1994 | 8.80 |
| Jul 14, 1994 | 8.80 |
| Jul 13, 1994 | 8.80 |
| Jul 12, 1994 | 8.80 |
| Jul 11, 1994 | 8.80 |
| Jul 8, 1994 | 8.80 |
| Jul 7, 1994 | 8.80 |
| Jul 6, 1994 | 8.80 |
| Jul 5, 1994 | 8.80 |
| Jul 1, 1994 | 8.80 |
| Jun 30, 1994 | 8.80 |
| Jun 29, 1994 | 8.80 |
| Jun 28, 1994 | 8.80 |
| Jun 27, 1994 | 8.80 |
| Jun 24, 1994 | 8.80 |
| Jun 23, 1994 | 8.80 |
| Jun 22, 1994 | 8.80 |
| Jun 21, 1994 | 8.80 |
| Jun 20, 1994 | 8.80 |
| Jun 17, 1994 | 8.80 |
| Jun 16, 1994 | 8.80 |
| Jun 15, 1994 | 8.80 |
| Jun 14, 1994 | 8.80 |
| Jun 13, 1994 | 8.79 |
| Jun 10, 1994 | 8.79 |
| Jun 9, 1994 | 8.79 |
| Jun 8, 1994 | 8.79 |
| Jun 7, 1994 | 8.78 |
| Jun 6, 1994 | 8.78 |
| Jun 3, 1994 | 8.78 |
| Jun 2, 1994 | 8.78 |
| Jun 1, 1994 | 8.78 |
| May 31, 1994 | 8.78 |
| May 27, 1994 | 8.78 |
| May 26, 1994 | 8.78 |
| May 25, 1994 | 8.78 |
| May 24, 1994 | 8.78 |
| May 23, 1994 | 8.78 |
| May 20, 1994 | 8.79 |
| May 19, 1994 | 8.79 |
| May 18, 1994 | 8.79 |
| May 17, 1994 | 8.79 |
| May 16, 1994 | 8.79 |
| May 13, 1994 | 8.80 |
| May 12, 1994 | 8.80 |
| May 11, 1994 | 8.80 |
| May 10, 1994 | 8.79 |
| May 9, 1994 | 8.79 |
| May 6, 1994 | 8.79 |
| May 5, 1994 | 8.79 |
| May 4, 1994 | 8.79 |
| May 3, 1994 | 8.79 |
| May 2, 1994 | 8.78 |
| Apr 29, 1994 | 8.78 |
| Apr 28, 1994 | 8.78 |
| Apr 26, 1994 | 8.78 |
| Apr 25, 1994 | 8.78 |
| Apr 22, 1994 | 8.77 |
| Apr 21, 1994 | 8.77 |
| Apr 20, 1994 | 8.77 |
| Apr 19, 1994 | 8.77 |
| Apr 18, 1994 | 8.77 |
| Apr 15, 1994 | 8.76 |
| Apr 14, 1994 | 8.76 |
| Apr 13, 1994 | 8.76 |
| Apr 12, 1994 | 8.76 |
| Apr 11, 1994 | 8.76 |
| Apr 8, 1994 | 8.75 |
| Apr 7, 1994 | 8.75 |
| Apr 6, 1994 | 8.75 |
| Apr 5, 1994 | 8.75 |
| Apr 4, 1994 | 8.75 |
| Mar 31, 1994 | 8.75 |
| Mar 30, 1994 | 8.75 |
| Mar 29, 1994 | 8.75 |
| Mar 28, 1994 | 8.75 |
| Mar 25, 1994 | 8.74 |
| Mar 24, 1994 | 8.74 |
| Mar 23, 1994 | 8.74 |
| Mar 22, 1994 | 8.73 |
| Mar 21, 1994 | 8.73 |
| Mar 18, 1994 | 8.73 |
| Mar 17, 1994 | 8.72 |
| Mar 16, 1994 | 8.72 |
| Mar 15, 1994 | 8.72 |
| Mar 14, 1994 | 8.71 |
| Mar 11, 1994 | 8.71 |
| Mar 10, 1994 | 8.71 |
| Mar 9, 1994 | 8.70 |
| Mar 8, 1994 | 8.70 |
| Mar 7, 1994 | 8.70 |
| Mar 4, 1994 | 8.69 |
| Mar 3, 1994 | 8.69 |
| Mar 2, 1994 | 8.69 |
| Mar 1, 1994 | 8.69 |
| Feb 28, 1994 | 8.69 |
| Feb 25, 1994 | 8.69 |
| Feb 24, 1994 | 8.69 |
| Feb 23, 1994 | 8.69 |
| Feb 22, 1994 | 8.69 |
| Feb 18, 1994 | 8.69 |
| Feb 17, 1994 | 8.69 |
| Feb 16, 1994 | 8.70 |
| Feb 15, 1994 | 8.70 |
| Feb 14, 1994 | 8.70 |
| Feb 11, 1994 | 8.70 |
| Feb 10, 1994 | 8.70 |
| Feb 9, 1994 | 8.70 |
| Feb 8, 1994 | 8.70 |
| Feb 7, 1994 | 8.71 |
| Feb 4, 1994 | 8.71 |
| Feb 3, 1994 | 8.71 |
| Feb 2, 1994 | 8.71 |
| Feb 1, 1994 | 8.71 |
| Jan 31, 1994 | 8.72 |
| Jan 28, 1994 | 8.72 |
| Jan 27, 1994 | 8.73 |
| Jan 26, 1994 | 8.73 |
| Jan 25, 1994 | 8.74 |
| Jan 24, 1994 | 8.74 |
| Jan 21, 1994 | 8.75 |
| Jan 20, 1994 | 8.75 |
| Jan 19, 1994 | 8.76 |
| Jan 18, 1994 | 8.76 |
| Jan 17, 1994 | 8.77 |
| Jan 14, 1994 | 8.77 |
| Jan 13, 1994 | 8.78 |
| Jan 12, 1994 | 8.79 |
| Jan 11, 1994 | 8.79 |
| Jan 10, 1994 | 8.80 |
| Jan 7, 1994 | 8.81 |
| Jan 6, 1994 | 8.81 |
| Jan 5, 1994 | 8.82 |
| Jan 4, 1994 | 8.83 |
| Jan 3, 1994 | 8.83 |
| Dec 31, 1993 | 8.84 |
| Dec 30, 1993 | 8.84 |
| Dec 29, 1993 | 8.84 |
| Dec 28, 1993 | 8.84 |
| Dec 27, 1993 | 8.85 |
| Dec 23, 1993 | 8.85 |
| Dec 22, 1993 | 8.85 |
| Dec 21, 1993 | 8.85 |
| Dec 20, 1993 | 8.86 |
| Dec 17, 1993 | 8.86 |
| Dec 16, 1993 | 8.86 |
| Dec 15, 1993 | 8.87 |
| Dec 14, 1993 | 8.87 |
| Dec 13, 1993 | 8.87 |
| Dec 10, 1993 | 8.88 |
| Dec 9, 1993 | 8.88 |
| Dec 8, 1993 | 8.89 |
| Dec 7, 1993 | 8.89 |
| Dec 6, 1993 | 8.89 |
| Dec 3, 1993 | 8.89 |
| Dec 2, 1993 | 8.90 |
| Dec 1, 1993 | 8.90 |
| Nov 30, 1993 | 8.90 |
| Nov 29, 1993 | 8.90 |
| Nov 26, 1993 | 8.91 |
| Nov 24, 1993 | 8.91 |
| Nov 23, 1993 | 8.91 |
| Nov 22, 1993 | 8.92 |
| Nov 19, 1993 | 8.92 |
| Nov 18, 1993 | 8.93 |
| Nov 17, 1993 | 8.93 |
| Nov 16, 1993 | 8.93 |
| Nov 15, 1993 | 8.93 |
| Nov 12, 1993 | 8.93 |
| Nov 11, 1993 | 8.93 |
| Nov 10, 1993 | 8.93 |
| Nov 9, 1993 | 8.93 |
| Nov 8, 1993 | 8.92 |
| Nov 5, 1993 | 8.92 |
| Nov 4, 1993 | 8.92 |
| Nov 3, 1993 | 8.92 |
| Nov 2, 1993 | 8.92 |
| Nov 1, 1993 | 8.91 |
| Oct 29, 1993 | 8.91 |
| Oct 28, 1993 | 8.90 |
| Oct 27, 1993 | 8.89 |
| Oct 26, 1993 | 8.89 |
| Oct 25, 1993 | 8.88 |
| Oct 22, 1993 | 8.88 |
| Oct 21, 1993 | 8.87 |
| Oct 20, 1993 | 8.86 |
| Oct 19, 1993 | 8.86 |
| Oct 18, 1993 | 8.85 |
| Oct 15, 1993 | 8.84 |
| Oct 14, 1993 | 8.83 |
| Oct 13, 1993 | 8.82 |
| Oct 12, 1993 | 8.81 |
| Oct 11, 1993 | 8.79 |
| Oct 8, 1993 | 8.78 |
| Oct 7, 1993 | 8.77 |
| Oct 6, 1993 | 8.75 |
| Oct 5, 1993 | 8.74 |
| Oct 4, 1993 | 8.72 |
| Oct 1, 1993 | 8.71 |
| Sep 30, 1993 | 8.69 |
| Sep 29, 1993 | 8.68 |
| Sep 28, 1993 | 8.67 |
| Sep 27, 1993 | 8.65 |
| Sep 24, 1993 | 8.64 |
| Sep 23, 1993 | 8.63 |
| Sep 22, 1993 | 8.62 |
| Sep 21, 1993 | 8.60 |
| Sep 20, 1993 | 8.59 |
| Sep 17, 1993 | 8.58 |
| Sep 16, 1993 | 8.57 |
| Sep 15, 1993 | 8.55 |
| Sep 14, 1993 | 8.54 |
| Sep 13, 1993 | 8.53 |
| Sep 10, 1993 | 8.52 |
| Sep 9, 1993 | 8.51 |
| Sep 8, 1993 | 8.50 |
| Sep 7, 1993 | 8.48 |
| Sep 3, 1993 | 8.47 |
| Sep 2, 1993 | 8.46 |
| Sep 1, 1993 | 8.44 |
| Aug 31, 1993 | 8.43 |
| Aug 30, 1993 | 8.42 |
| Aug 27, 1993 | 8.40 |
| Aug 26, 1993 | 8.39 |
| Aug 25, 1993 | 8.38 |
| Aug 24, 1993 | 8.36 |
| Aug 23, 1993 | 8.35 |
| Aug 20, 1993 | 8.34 |
| Aug 19, 1993 | 8.32 |
| Aug 18, 1993 | 8.31 |
| Aug 17, 1993 | 8.29 |
| Aug 16, 1993 | 8.28 |
| Aug 13, 1993 | 8.26 |
| Aug 12, 1993 | 8.25 |
| Aug 11, 1993 | 8.23 |
| Aug 10, 1993 | 8.22 |
| Aug 9, 1993 | 8.20 |
| Aug 6, 1993 | 8.19 |
| Aug 5, 1993 | 8.17 |
| Aug 4, 1993 | 8.16 |
| Aug 3, 1993 | 8.14 |
| Aug 2, 1993 | 8.13 |
| Jul 30, 1993 | 8.11 |
| Jul 29, 1993 | 8.09 |
| Jul 28, 1993 | 8.08 |
| Jul 27, 1993 | 8.06 |
| Jul 26, 1993 | 8.05 |
| Jul 23, 1993 | 8.04 |
| Jul 22, 1993 | 8.02 |
| Jul 21, 1993 | 8.01 |
| Jul 20, 1993 | 8.00 |
| Jul 19, 1993 | 7.99 |
| Jul 16, 1993 | 7.98 |
| Jul 15, 1993 | 7.97 |
| Jul 14, 1993 | 7.95 |
| Jul 13, 1993 | 7.94 |
| Jul 12, 1993 | 7.93 |
| Jul 9, 1993 | 7.92 |
| Jul 8, 1993 | 7.91 |
| Jul 7, 1993 | 7.90 |
| Jul 6, 1993 | 7.89 |
| Jul 2, 1993 | 7.88 |
| Jul 1, 1993 | 7.87 |
| Jun 30, 1993 | 7.86 |
| Jun 29, 1993 | 7.84 |
| Jun 28, 1993 | 7.83 |
| Jun 25, 1993 | 7.81 |
| Jun 24, 1993 | 7.80 |
| Jun 23, 1993 | 7.79 |
| Jun 22, 1993 | 7.77 |
| Jun 21, 1993 | 7.76 |
| Jun 18, 1993 | 7.75 |
| Jun 17, 1993 | 7.73 |
| Jun 16, 1993 | 7.72 |
| Jun 15, 1993 | 7.70 |
| Jun 14, 1993 | 7.69 |
| Jun 11, 1993 | 7.67 |
| Jun 10, 1993 | 7.66 |
| Jun 9, 1993 | 7.64 |
| Jun 8, 1993 | 7.63 |
| Jun 7, 1993 | 7.62 |
| Jun 4, 1993 | 7.60 |
| Jun 3, 1993 | 7.59 |
| Jun 2, 1993 | 7.58 |
| Jun 1, 1993 | 7.57 |
| May 28, 1993 | 7.55 |
| May 27, 1993 | 7.54 |
| May 26, 1993 | 7.53 |
| May 25, 1993 | 7.52 |
| May 24, 1993 | 7.51 |
| May 21, 1993 | 7.50 |
| May 20, 1993 | 7.49 |
| May 19, 1993 | 7.48 |
| May 18, 1993 | 7.47 |
| May 17, 1993 | 7.46 |
| May 14, 1993 | 7.45 |
| May 13, 1993 | 7.43 |
| May 12, 1993 | 7.42 |
| May 11, 1993 | 7.40 |
| May 10, 1993 | 7.38 |
| May 7, 1993 | 7.37 |
| May 6, 1993 | 7.36 |
| May 5, 1993 | 7.34 |
| May 4, 1993 | 7.33 |
| May 3, 1993 | 7.31 |
| Apr 30, 1993 | 7.30 |
| Apr 29, 1993 | 7.29 |
| Apr 28, 1993 | 7.28 |
| Apr 27, 1993 | 7.27 |
| Apr 26, 1993 | 7.25 |
| Apr 23, 1993 | 7.24 |
| Apr 22, 1993 | 7.23 |
| Apr 21, 1993 | 7.21 |
| Apr 20, 1993 | 7.20 |
| Apr 19, 1993 | 7.18 |
| Apr 16, 1993 | 7.17 |
| Apr 15, 1993 | 7.15 |
| Apr 14, 1993 | 7.13 |
| Apr 13, 1993 | 7.12 |
| Apr 12, 1993 | 7.10 |
| Apr 8, 1993 | 7.08 |
| Apr 7, 1993 | 7.06 |
| Apr 6, 1993 | 7.05 |
| Apr 5, 1993 | 7.03 |
| Apr 2, 1993 | 7.01 |
| Apr 1, 1993 | 6.99 |
| Mar 31, 1993 | 6.97 |
| Mar 30, 1993 | 6.95 |
| Mar 29, 1993 | 6.93 |
| Mar 26, 1993 | 6.91 |
| Mar 25, 1993 | 6.89 |
| Mar 24, 1993 | 6.87 |
| Mar 23, 1993 | 6.86 |
| Mar 22, 1993 | 6.84 |
| Mar 19, 1993 | 6.82 |
| Mar 18, 1993 | 6.80 |
| Mar 17, 1993 | 6.79 |
| Mar 16, 1993 | 6.77 |
| Mar 15, 1993 | 6.76 |
| Mar 12, 1993 | 6.74 |
| Mar 11, 1993 | 6.73 |
| Mar 10, 1993 | 6.71 |
| Mar 9, 1993 | 6.70 |
| Mar 8, 1993 | 6.68 |
| Mar 5, 1993 | 6.67 |
| Mar 4, 1993 | 6.65 |
| Mar 3, 1993 | 6.63 |
| Mar 2, 1993 | 6.62 |
| Mar 1, 1993 | 6.60 |
| Feb 26, 1993 | 6.58 |
| Feb 25, 1993 | 6.56 |
| Feb 24, 1993 | 6.54 |
| Feb 23, 1993 | 6.53 |
| Feb 22, 1993 | 6.51 |
| Feb 19, 1993 | 6.49 |
| Feb 18, 1993 | 6.47 |
| Feb 17, 1993 | 6.46 |
| Feb 16, 1993 | 6.44 |
| Feb 12, 1993 | 6.43 |
| Feb 11, 1993 | 6.41 |
| Feb 10, 1993 | 6.40 |
| Feb 9, 1993 | 6.38 |
| Feb 8, 1993 | 6.37 |
| Feb 5, 1993 | 6.35 |
| Feb 4, 1993 | 6.34 |
| Feb 3, 1993 | 6.33 |
| Feb 2, 1993 | 6.32 |
| Feb 1, 1993 | 6.30 |
| Jan 29, 1993 | 6.29 |
| Jan 28, 1993 | 6.28 |
| Jan 27, 1993 | 6.27 |
| Jan 26, 1993 | 6.25 |
| Jan 25, 1993 | 6.24 |
| Jan 22, 1993 | 6.23 |
| Jan 21, 1993 | 6.21 |
| Jan 20, 1993 | 6.20 |
| Jan 19, 1993 | 6.19 |
| Jan 18, 1993 | 6.17 |
| Jan 15, 1993 | 6.16 |
| Jan 14, 1993 | 6.15 |
| Jan 13, 1993 | 6.14 |
| Jan 12, 1993 | 6.13 |
| Jan 11, 1993 | 6.11 |
| Jan 8, 1993 | 6.10 |
| Jan 7, 1993 | 6.09 |
| Jan 6, 1993 | 6.08 |
| Jan 5, 1993 | 6.06 |
| Jan 4, 1993 | 6.05 |
| Dec 31, 1992 | 6.04 |
| Dec 30, 1992 | 6.03 |
| Dec 29, 1992 | 6.01 |
| Dec 28, 1992 | 6.00 |
| Dec 24, 1992 | 5.99 |
| Dec 23, 1992 | 5.98 |
| Dec 22, 1992 | 5.96 |
| Dec 21, 1992 | 5.95 |
| Dec 18, 1992 | 5.94 |
| Dec 17, 1992 | 5.93 |
| Dec 16, 1992 | 5.92 |
| Dec 15, 1992 | 5.91 |
| Dec 14, 1992 | 5.90 |
| Dec 11, 1992 | 5.89 |
| Dec 10, 1992 | 5.88 |
| Dec 9, 1992 | 5.87 |
| Dec 8, 1992 | 5.86 |
| Dec 7, 1992 | 5.85 |
| Dec 4, 1992 | 5.84 |
| Dec 3, 1992 | 5.83 |
| Dec 2, 1992 | 5.82 |
| Dec 1, 1992 | 5.81 |
| Nov 30, 1992 | 5.80 |
| Nov 27, 1992 | 5.78 |
| Nov 25, 1992 | 5.77 |
| Nov 24, 1992 | 5.76 |
| Nov 23, 1992 | 5.75 |
| Nov 20, 1992 | 5.74 |
| Nov 19, 1992 | 5.72 |
| Nov 18, 1992 | 5.71 |
| Nov 17, 1992 | 5.70 |
| Nov 16, 1992 | 5.69 |
| Nov 13, 1992 | 5.68 |
| Nov 12, 1992 | 5.66 |
| Nov 11, 1992 | 5.65 |
| Nov 10, 1992 | 5.64 |
| Nov 9, 1992 | 5.62 |
| Nov 6, 1992 | 5.61 |
| Nov 5, 1992 | 5.60 |
| Nov 4, 1992 | 5.58 |
| Nov 3, 1992 | 5.57 |
| Nov 2, 1992 | 5.55 |
| Oct 30, 1992 | 5.54 |
| Oct 29, 1992 | 5.52 |
| Oct 28, 1992 | 5.51 |
| Oct 27, 1992 | 5.49 |
| Oct 26, 1992 | 5.47 |
| Oct 23, 1992 | 5.46 |
| Oct 22, 1992 | 5.44 |
| Oct 21, 1992 | 5.42 |
| Oct 20, 1992 | 5.41 |
| Oct 19, 1992 | 5.39 |
| Oct 16, 1992 | 5.37 |
| Oct 15, 1992 | 5.36 |
| Oct 14, 1992 | 5.34 |
| Oct 13, 1992 | 5.33 |
| Oct 12, 1992 | 5.32 |
| Oct 9, 1992 | 5.30 |
| Oct 8, 1992 | 5.29 |
| Oct 7, 1992 | 5.27 |
| Oct 6, 1992 | 5.25 |
| Oct 5, 1992 | 5.23 |
| Oct 2, 1992 | 5.22 |
| Oct 1, 1992 | 5.20 |
| Sep 30, 1992 | 5.18 |
| Sep 29, 1992 | 5.16 |
| Sep 28, 1992 | 5.15 |
| Sep 25, 1992 | 5.13 |
| Sep 24, 1992 | 5.11 |
| Sep 23, 1992 | 5.09 |
| Sep 22, 1992 | 5.07 |
| Sep 21, 1992 | 5.05 |
| Sep 18, 1992 | 5.04 |
| Sep 17, 1992 | 5.02 |
| Sep 16, 1992 | 5.00 |
| Sep 15, 1992 | 4.99 |
| Sep 14, 1992 | 4.97 |
| Sep 11, 1992 | 4.96 |
| Sep 10, 1992 | 4.95 |
| Sep 9, 1992 | 4.93 |
| Sep 8, 1992 | 4.92 |
| Sep 4, 1992 | 4.91 |
| Sep 3, 1992 | 4.89 |
| Sep 2, 1992 | 4.88 |
| Sep 1, 1992 | 4.87 |
| Aug 31, 1992 | 4.85 |
| Aug 28, 1992 | 4.84 |
| Aug 27, 1992 | 4.83 |
| Aug 26, 1992 | 4.82 |
| Aug 25, 1992 | 4.81 |
| Aug 24, 1992 | 4.80 |
| Aug 21, 1992 | 4.79 |
| Aug 20, 1992 | 4.77 |
| Aug 19, 1992 | 4.76 |
| Aug 18, 1992 | 4.75 |
| Aug 17, 1992 | 4.73 |
| Aug 14, 1992 | 4.72 |
| Aug 13, 1992 | 4.70 |
| Aug 12, 1992 | 4.69 |
| Aug 11, 1992 | 4.67 |
| Aug 10, 1992 | 4.66 |
| Aug 7, 1992 | 4.65 |
| Aug 6, 1992 | 4.63 |
| Aug 5, 1992 | 4.61 |
| Aug 4, 1992 | 4.60 |
| Aug 3, 1992 | 4.58 |
| Jul 31, 1992 | 4.57 |
| Jul 30, 1992 | 4.55 |
| Jul 29, 1992 | 4.53 |
| Jul 28, 1992 | 4.52 |
| Jul 27, 1992 | 4.50 |
| Jul 24, 1992 | 4.48 |
| Jul 23, 1992 | 4.47 |
| Jul 22, 1992 | 4.45 |
| Jul 21, 1992 | 4.43 |
| Jul 20, 1992 | 4.41 |
| Jul 17, 1992 | 4.40 |
| Jul 16, 1992 | 4.38 |
| Jul 15, 1992 | 4.36 |
| Jul 14, 1992 | 4.34 |
| Jul 13, 1992 | 4.32 |
| Jul 10, 1992 | 4.30 |
| Jul 9, 1992 | 4.28 |
| Jul 8, 1992 | 4.27 |
| Jul 7, 1992 | 4.25 |
| Jul 6, 1992 | 4.23 |
| Jul 2, 1992 | 4.21 |
| Jul 1, 1992 | 4.20 |
| Jun 30, 1992 | 4.18 |
| Jun 29, 1992 | 4.16 |
| Jun 26, 1992 | 4.14 |
| Jun 25, 1992 | 4.13 |
| Jun 24, 1992 | 4.11 |
| Jun 23, 1992 | 4.09 |
| Jun 22, 1992 | 4.08 |
| Jun 19, 1992 | 4.06 |
| Jun 18, 1992 | 4.05 |
| Jun 17, 1992 | 4.03 |
| Jun 16, 1992 | 4.02 |
| Jun 15, 1992 | 4.00 |
| Jun 12, 1992 | 3.98 |
| Jun 11, 1992 | 3.97 |
| Jun 10, 1992 | 3.95 |
| Jun 9, 1992 | 3.93 |
| Jun 8, 1992 | 3.91 |
| Jun 5, 1992 | 3.90 |
| Jun 4, 1992 | 3.88 |
| Jun 3, 1992 | 3.86 |
| Jun 2, 1992 | 3.84 |
| Jun 1, 1992 | 3.82 |
| May 29, 1992 | 3.80 |
| May 28, 1992 | 3.79 |
| May 27, 1992 | 3.77 |
| May 26, 1992 | 3.75 |
| May 22, 1992 | 3.73 |
| May 21, 1992 | 3.71 |
| May 20, 1992 | 3.70 |
| May 19, 1992 | 3.68 |
| May 18, 1992 | 3.66 |
| May 15, 1992 | 3.64 |
| May 14, 1992 | 3.62 |
| May 13, 1992 | 3.60 |
| May 12, 1992 | 3.59 |
| May 11, 1992 | 3.57 |
| May 8, 1992 | 3.55 |
| May 7, 1992 | 3.53 |
| May 6, 1992 | 3.51 |
| May 5, 1992 | 3.49 |
| May 4, 1992 | 3.47 |
| May 1, 1992 | 3.45 |
| Apr 30, 1992 | 3.43 |
| Apr 29, 1992 | 3.41 |
| Apr 28, 1992 | 3.39 |
| Apr 27, 1992 | 3.37 |
| Apr 24, 1992 | 3.35 |
| Apr 23, 1992 | 3.33 |
| Apr 22, 1992 | 3.31 |
| Apr 21, 1992 | 3.29 |
| Apr 20, 1992 | 3.27 |
| Apr 16, 1992 | 3.25 |
| Apr 15, 1992 | 3.24 |
| Apr 14, 1992 | 3.22 |
| Apr 13, 1992 | 3.20 |
| Apr 10, 1992 | 3.18 |
| Apr 9, 1992 | 3.17 |
| Apr 8, 1992 | 3.15 |
| Apr 7, 1992 | 3.14 |
| Apr 6, 1992 | 3.12 |
| Apr 3, 1992 | 3.11 |
| Apr 2, 1992 | 3.09 |
| Apr 1, 1992 | 3.08 |
| Mar 31, 1992 | 3.06 |
| Mar 30, 1992 | 3.05 |
| Mar 27, 1992 | 3.04 |
| Mar 26, 1992 | 3.03 |
| Mar 25, 1992 | 3.01 |
| Mar 24, 1992 | 3.00 |
| Mar 23, 1992 | 2.99 |
| Mar 20, 1992 | 2.98 |
| Mar 19, 1992 | 2.97 |
| Mar 18, 1992 | 2.95 |
| Mar 17, 1992 | 2.94 |
| Mar 16, 1992 | 2.93 |
| Mar 13, 1992 | 2.92 |
| Mar 12, 1992 | 2.90 |
| Mar 11, 1992 | 2.89 |
| Mar 10, 1992 | 2.88 |
| Mar 9, 1992 | 2.87 |
| Mar 6, 1992 | 2.85 |
| Mar 5, 1992 | 2.84 |
| Mar 4, 1992 | 2.83 |
| Mar 3, 1992 | 2.82 |
| Mar 2, 1992 | 2.81 |
| Feb 28, 1992 | 2.80 |
| Feb 27, 1992 | 2.78 |
| Feb 26, 1992 | 2.77 |
| Feb 25, 1992 | 2.76 |
| Feb 24, 1992 | 2.75 |
| Feb 21, 1992 | 2.74 |
| Feb 20, 1992 | 2.73 |
| Feb 19, 1992 | 2.72 |
| Feb 18, 1992 | 2.71 |
| Feb 14, 1992 | 2.69 |
| Feb 13, 1992 | 2.68 |
| Feb 12, 1992 | 2.67 |
| Feb 11, 1992 | 2.66 |
| Feb 10, 1992 | 2.65 |
| Feb 7, 1992 | 2.63 |
| Feb 6, 1992 | 2.62 |
| Feb 5, 1992 | 2.61 |
| Feb 4, 1992 | 2.60 |
| Feb 3, 1992 | 2.59 |
| Jan 31, 1992 | 2.58 |
| Jan 30, 1992 | 2.57 |
| Jan 29, 1992 | 2.56 |
| Jan 28, 1992 | 2.55 |
| Jan 27, 1992 | 2.54 |
| Jan 24, 1992 | 2.53 |
| Jan 23, 1992 | 2.52 |
| Jan 22, 1992 | 2.51 |
| Jan 21, 1992 | 2.50 |
| Jan 20, 1992 | 2.49 |
| Jan 17, 1992 | 2.49 |
| Jan 16, 1992 | 2.48 |
| Jan 15, 1992 | 2.47 |
| Jan 14, 1992 | 2.46 |
| Jan 13, 1992 | 2.46 |
| Jan 10, 1992 | 2.45 |
| Jan 9, 1992 | 2.44 |
| Jan 8, 1992 | 2.44 |
| Jan 7, 1992 | 2.43 |
| Jan 6, 1992 | 2.42 |
| Jan 3, 1992 | 2.41 |
| Jan 2, 1992 | 2.41 |
| Dec 31, 1991 | 2.40 |
| Dec 30, 1991 | 2.39 |
| Dec 27, 1991 | 2.38 |
| Dec 26, 1991 | 2.38 |
| Dec 24, 1991 | 2.37 |
| Dec 23, 1991 | 2.37 |
| Dec 20, 1991 | 2.36 |
| Dec 19, 1991 | 2.36 |
| Dec 18, 1991 | 2.35 |
| Dec 17, 1991 | 2.35 |
| Dec 16, 1991 | 2.34 |
| Dec 13, 1991 | 2.34 |
| Dec 12, 1991 | 2.33 |
| Dec 11, 1991 | 2.33 |
| Dec 10, 1991 | 2.32 |
| Dec 9, 1991 | 2.32 |
| Dec 6, 1991 | 2.31 |
| Dec 5, 1991 | 2.31 |
| Dec 4, 1991 | 2.30 |
| Dec 3, 1991 | 2.30 |
| Dec 2, 1991 | 2.29 |
| Nov 29, 1991 | 2.29 |
| Nov 27, 1991 | 2.28 |
| Nov 26, 1991 | 2.27 |
| Nov 25, 1991 | 2.27 |
| Nov 22, 1991 | 2.26 |
| Nov 21, 1991 | 2.25 |
| Nov 20, 1991 | 2.24 |
| Nov 19, 1991 | 2.24 |
| Nov 18, 1991 | 2.23 |
| Nov 15, 1991 | 2.23 |
| Nov 14, 1991 | 2.22 |
| Nov 13, 1991 | 2.21 |
| Nov 12, 1991 | 2.21 |
| Nov 11, 1991 | 2.20 |
| Nov 8, 1991 | 2.19 |
| Nov 7, 1991 | 2.18 |
| Nov 6, 1991 | 2.17 |
| Nov 5, 1991 | 2.17 |
| Nov 4, 1991 | 2.16 |
| Nov 1, 1991 | 2.16 |
| Oct 31, 1991 | 2.15 |
| Oct 30, 1991 | 2.14 |
| Oct 29, 1991 | 2.14 |
| Oct 28, 1991 | 2.13 |
| Oct 25, 1991 | 2.12 |
| Oct 24, 1991 | 2.11 |
| Oct 23, 1991 | 2.11 |
| Oct 22, 1991 | 2.10 |
| Oct 21, 1991 | 2.09 |
| Oct 18, 1991 | 2.09 |
| Oct 17, 1991 | 2.08 |
| Oct 16, 1991 | 2.08 |
| Oct 15, 1991 | 2.07 |
| Oct 14, 1991 | 2.06 |
| Oct 11, 1991 | 2.06 |
| Oct 10, 1991 | 2.05 |
| Oct 9, 1991 | 2.04 |
| Oct 8, 1991 | 2.04 |
| Oct 7, 1991 | 2.03 |
| Oct 4, 1991 | 2.02 |
| Oct 3, 1991 | 2.02 |
| Oct 2, 1991 | 2.01 |
| Oct 1, 1991 | 2.01 |
| Sep 30, 1991 | 2.00 |
| Sep 27, 1991 | 2.00 |
| Sep 26, 1991 | 1.99 |
| Sep 25, 1991 | 1.99 |
| Sep 24, 1991 | 1.98 |
| Sep 23, 1991 | 1.97 |
| Sep 20, 1991 | 1.97 |
| Sep 19, 1991 | 1.96 |
| Sep 18, 1991 | 1.96 |
| Sep 17, 1991 | 1.95 |
| Sep 16, 1991 | 1.94 |
| Sep 13, 1991 | 1.94 |
| Sep 12, 1991 | 1.93 |
| Sep 11, 1991 | 1.93 |
| Sep 10, 1991 | 1.92 |
| Sep 9, 1991 | 1.92 |
| Sep 6, 1991 | 1.91 |
| Sep 5, 1991 | 1.91 |
| Sep 4, 1991 | 1.90 |
| Sep 3, 1991 | 1.89 |
| Aug 30, 1991 | 1.89 |
| Aug 29, 1991 | 1.88 |
| Aug 28, 1991 | 1.87 |
| Aug 27, 1991 | 1.87 |
| Aug 26, 1991 | 1.86 |
| Aug 23, 1991 | 1.86 |
| Aug 22, 1991 | 1.85 |
| Aug 21, 1991 | 1.85 |
| Aug 20, 1991 | 1.84 |
| Aug 19, 1991 | 1.84 |
| Aug 16, 1991 | 1.83 |
| Aug 15, 1991 | 1.83 |
| Aug 14, 1991 | 1.82 |
| Aug 13, 1991 | 1.81 |
| Aug 12, 1991 | 1.81 |
| Aug 9, 1991 | 1.80 |
| Aug 8, 1991 | 1.80 |
| Aug 7, 1991 | 1.79 |
| Aug 6, 1991 | 1.79 |
| Aug 5, 1991 | 1.79 |
| Aug 2, 1991 | 1.78 |
| Aug 1, 1991 | 1.78 |
| Jul 31, 1991 | 1.78 |
| Jul 30, 1991 | 1.77 |
| Jul 29, 1991 | 1.77 |
| Jul 26, 1991 | 1.77 |
| Jul 25, 1991 | 1.77 |
| Jul 24, 1991 | 1.77 |
| Jul 23, 1991 | 1.77 |
| Jul 22, 1991 | 1.77 |
| Jul 19, 1991 | 1.76 |
| Jul 18, 1991 | 1.76 |
| Jul 17, 1991 | 1.76 |
| Jul 16, 1991 | 1.76 |
| Jul 15, 1991 | 1.76 |
| Jul 12, 1991 | 1.76 |
| Jul 11, 1991 | 1.76 |
| Jul 10, 1991 | 1.76 |
| Jul 9, 1991 | 1.76 |
| Jul 8, 1991 | 1.76 |
| Jul 5, 1991 | 1.76 |
| Jul 3, 1991 | 1.76 |
| Jul 2, 1991 | 1.76 |
| Jul 1, 1991 | 1.76 |
| Jun 28, 1991 | 1.76 |
| Jun 27, 1991 | 1.76 |
| Jun 26, 1991 | 1.77 |
| Jun 25, 1991 | 1.77 |
| Jun 24, 1991 | 1.77 |
| Jun 21, 1991 | 1.77 |
| Jun 20, 1991 | 1.77 |
| Jun 19, 1991 | 1.77 |
| Jun 18, 1991 | 1.78 |
| Jun 17, 1991 | 1.78 |
| Jun 14, 1991 | 1.78 |
| Jun 13, 1991 | 1.78 |
| Jun 12, 1991 | 1.78 |
| Jun 11, 1991 | 1.78 |
| Jun 10, 1991 | 1.78 |
| Jun 7, 1991 | 1.78 |
| Jun 6, 1991 | 1.78 |
| Jun 5, 1991 | 1.78 |
| Jun 4, 1991 | 1.78 |
| Jun 3, 1991 | 1.79 |
| May 31, 1991 | 1.79 |
| May 30, 1991 | 1.79 |
| May 29, 1991 | 1.79 |
| May 28, 1991 | 1.79 |
| May 24, 1991 | 1.80 |
| May 23, 1991 | 1.80 |
| May 22, 1991 | 1.80 |
| May 21, 1991 | 1.80 |
| May 20, 1991 | 1.80 |
| May 17, 1991 | 1.81 |
| May 16, 1991 | 1.81 |
| May 15, 1991 | 1.81 |
| May 14, 1991 | 1.81 |
| May 13, 1991 | 1.81 |
| May 10, 1991 | 1.81 |
| May 9, 1991 | 1.82 |
| May 8, 1991 | 1.82 |
| May 7, 1991 | 1.82 |
| May 6, 1991 | 1.82 |
| May 3, 1991 | 1.82 |
| May 2, 1991 | 1.82 |
| May 1, 1991 | 1.83 |
| Apr 30, 1991 | 1.83 |
| Apr 29, 1991 | 1.83 |
| Apr 26, 1991 | 1.84 |
| Apr 25, 1991 | 1.84 |
| Apr 24, 1991 | 1.84 |
| Apr 23, 1991 | 1.85 |
| Apr 22, 1991 | 1.85 |
| Apr 19, 1991 | 1.85 |
| Apr 18, 1991 | 1.86 |
| Apr 17, 1991 | 1.86 |
| Apr 16, 1991 | 1.86 |
| Apr 15, 1991 | 1.87 |
| Apr 12, 1991 | 1.87 |
| Apr 11, 1991 | 1.87 |
| Apr 10, 1991 | 1.87 |
| Apr 9, 1991 | 1.88 |
| Apr 8, 1991 | 1.88 |
| Apr 5, 1991 | 1.88 |
| Apr 4, 1991 | 1.89 |
| Apr 3, 1991 | 1.89 |
| Apr 2, 1991 | 1.90 |
| Apr 1, 1991 | 1.90 |
| Mar 28, 1991 | 1.90 |
| Mar 27, 1991 | 1.91 |
| Mar 26, 1991 | 1.91 |
| Mar 25, 1991 | 1.92 |
| Mar 22, 1991 | 1.92 |
| Mar 21, 1991 | 1.92 |
| Mar 20, 1991 | 1.93 |
| Mar 19, 1991 | 1.93 |
| Mar 18, 1991 | 1.94 |
| Mar 15, 1991 | 1.94 |
| Mar 14, 1991 | 1.94 |
| Mar 13, 1991 | 1.94 |
| Mar 12, 1991 | 1.95 |
| Mar 11, 1991 | 1.95 |
| Mar 8, 1991 | 1.95 |
| Mar 7, 1991 | 1.96 |
| Mar 6, 1991 | 1.96 |
| Mar 5, 1991 | 1.96 |
| Mar 4, 1991 | 1.96 |
| Mar 1, 1991 | 1.97 |
| Feb 28, 1991 | 1.97 |
| Feb 27, 1991 | 1.97 |
| Feb 26, 1991 | 1.97 |
| Feb 25, 1991 | 1.98 |
| Feb 22, 1991 | 1.98 |
| Feb 21, 1991 | 1.98 |
| Feb 20, 1991 | 1.98 |
| Feb 19, 1991 | 1.98 |
| Feb 15, 1991 | 1.98 |
| Feb 14, 1991 | 1.99 |
| Feb 13, 1991 | 1.99 |
| Feb 12, 1991 | 1.99 |
| Feb 11, 1991 | 1.99 |
| Feb 8, 1991 | 2.00 |
| Feb 7, 1991 | 2.00 |
| Feb 6, 1991 | 2.00 |
| Feb 5, 1991 | 2.00 |
| Feb 4, 1991 | 2.00 |
| Feb 1, 1991 | 2.00 |
| Jan 31, 1991 | 2.00 |
| Jan 30, 1991 | 2.00 |
| Jan 29, 1991 | 2.00 |
| Jan 28, 1991 | 2.00 |
| Jan 25, 1991 | 2.01 |
| Jan 24, 1991 | 2.01 |
| Jan 23, 1991 | 2.01 |
| Jan 22, 1991 | 2.01 |
| Jan 21, 1991 | 2.01 |
| Jan 18, 1991 | 2.01 |
| Jan 17, 1991 | 2.02 |
| Jan 16, 1991 | 2.02 |
| Jan 15, 1991 | 2.02 |
| Jan 14, 1991 | 2.02 |
| Jan 11, 1991 | 2.03 |
| Jan 9, 1991 | 2.03 |
| Jan 8, 1991 | 2.03 |
| Jan 7, 1991 | 2.04 |
| Jan 4, 1991 | 2.04 |
| Jan 3, 1991 | 2.04 |
| Jan 2, 1991 | 2.04 |
| Dec 31, 1990 | 2.05 |
| Dec 28, 1990 | 2.05 |
| Dec 27, 1990 | 2.05 |
| Dec 26, 1990 | 2.06 |
| Dec 24, 1990 | 2.06 |
| Dec 21, 1990 | 2.07 |
| Dec 20, 1990 | 2.07 |
| Dec 19, 1990 | 2.07 |
| Dec 18, 1990 | 2.08 |
| Dec 17, 1990 | 2.08 |
| Dec 14, 1990 | 2.08 |
| Dec 13, 1990 | 2.09 |
| Dec 12, 1990 | 2.09 |
| Dec 11, 1990 | 2.10 |
| Dec 10, 1990 | 2.10 |
| Dec 7, 1990 | 2.10 |
| Dec 6, 1990 | 2.11 |
| Dec 5, 1990 | 2.11 |
| Dec 4, 1990 | 2.11 |
| Dec 3, 1990 | 2.11 |
| Nov 30, 1990 | 2.11 |
| Nov 29, 1990 | 2.11 |
| Nov 28, 1990 | 2.12 |
| Nov 27, 1990 | 2.12 |
| Nov 26, 1990 | 2.12 |
| Nov 23, 1990 | 2.12 |
| Nov 21, 1990 | 2.12 |
| Nov 20, 1990 | 2.12 |
| Nov 19, 1990 | 2.12 |
| Nov 16, 1990 | 2.13 |
| Nov 15, 1990 | 2.13 |
| Nov 14, 1990 | 2.13 |
| Nov 13, 1990 | 2.14 |
| Nov 12, 1990 | 2.14 |
| Nov 9, 1990 | 2.14 |
| Nov 8, 1990 | 2.15 |
| Nov 7, 1990 | 2.15 |
| Nov 6, 1990 | 2.15 |
| Nov 5, 1990 | 2.16 |
| Nov 2, 1990 | 2.16 |
| Nov 1, 1990 | 2.16 |
| Oct 31, 1990 | 2.17 |
| Oct 30, 1990 | 2.17 |
| Oct 29, 1990 | 2.17 |
| Oct 26, 1990 | 2.18 |
| Oct 25, 1990 | 2.18 |
| Oct 24, 1990 | 2.19 |
| Oct 23, 1990 | 2.19 |
| Oct 19, 1990 | 2.20 |
| Oct 18, 1990 | 2.20 |
| Oct 17, 1990 | 2.21 |
| Oct 16, 1990 | 2.21 |
| Oct 15, 1990 | 2.21 |
| Oct 12, 1990 | 2.22 |
| Oct 11, 1990 | 2.22 |
| Oct 10, 1990 | 2.22 |
| Oct 9, 1990 | 2.23 |
| Oct 8, 1990 | 2.23 |
| Oct 5, 1990 | 2.23 |
| Oct 4, 1990 | 2.23 |
| Oct 3, 1990 | 2.24 |
| Oct 2, 1990 | 2.24 |
| Oct 1, 1990 | 2.24 |
| Sep 28, 1990 | 2.25 |
| Sep 27, 1990 | 2.25 |
| Sep 26, 1990 | 2.25 |
| Sep 25, 1990 | 2.26 |
| Sep 24, 1990 | 2.26 |
| Sep 21, 1990 | 2.26 |
| Sep 20, 1990 | 2.27 |
| Sep 19, 1990 | 2.27 |
| Sep 18, 1990 | 2.27 |
| Sep 17, 1990 | 2.28 |
| Sep 14, 1990 | 2.28 |
| Sep 13, 1990 | 2.29 |
| Sep 12, 1990 | 2.29 |
| Sep 11, 1990 | 2.29 |
| Sep 10, 1990 | 2.29 |
| Sep 7, 1990 | 2.30 |
| Sep 6, 1990 | 2.30 |
| Sep 5, 1990 | 2.30 |
| Sep 4, 1990 | 2.30 |
| Aug 31, 1990 | 2.31 |
| Aug 30, 1990 | 2.31 |
| Aug 29, 1990 | 2.31 |
| Aug 28, 1990 | 2.32 |
| Aug 27, 1990 | 2.32 |
| Aug 24, 1990 | 2.32 |
| Aug 23, 1990 | 2.33 |
| Aug 22, 1990 | 2.33 |
| Aug 21, 1990 | 2.34 |
| Aug 20, 1990 | 2.35 |
| Aug 17, 1990 | 2.35 |
| Aug 16, 1990 | 2.35 |
| Aug 15, 1990 | 2.35 |
| Aug 14, 1990 | 2.36 |
| Aug 13, 1990 | 2.36 |
| Aug 10, 1990 | 2.36 |
| Aug 9, 1990 | 2.36 |
| Aug 8, 1990 | 2.36 |
| Aug 7, 1990 | 2.37 |
| Aug 6, 1990 | 2.37 |
| Aug 3, 1990 | 2.37 |
| Aug 2, 1990 | 2.38 |
| Aug 1, 1990 | 2.38 |
| Jul 31, 1990 | 2.39 |
| Jul 30, 1990 | 2.39 |
| Jul 27, 1990 | 2.40 |
| Jul 26, 1990 | 2.41 |
| Jul 25, 1990 | 2.41 |
| Jul 24, 1990 | 2.42 |
| Jul 23, 1990 | 2.43 |
| Jul 20, 1990 | 2.43 |
| Jul 19, 1990 | 2.44 |
| Jul 18, 1990 | 2.45 |
| Jul 17, 1990 | 2.45 |
| Jul 16, 1990 | 2.46 |
| Jul 13, 1990 | 2.47 |
| Jul 12, 1990 | 2.47 |
| Jul 11, 1990 | 2.48 |
| Jul 10, 1990 | 2.49 |
| Jul 9, 1990 | 2.50 |
| Jul 6, 1990 | 2.51 |
| Jul 5, 1990 | 2.51 |
| Jul 3, 1990 | 2.52 |
| Jul 2, 1990 | 2.53 |
| Jun 29, 1990 | 2.54 |
| Jun 28, 1990 | 2.54 |
| Jun 27, 1990 | 2.55 |
| Jun 26, 1990 | 2.56 |
| Jun 25, 1990 | 2.57 |
| Jun 22, 1990 | 2.58 |
| Jun 21, 1990 | 2.58 |
| Jun 20, 1990 | 2.59 |
| Jun 19, 1990 | 2.60 |
| Jun 18, 1990 | 2.61 |
| Jun 15, 1990 | 2.61 |
| Jun 14, 1990 | 2.62 |
| Jun 13, 1990 | 2.63 |
| Jun 12, 1990 | 2.64 |
| Jun 11, 1990 | 2.64 |
| Jun 8, 1990 | 2.65 |
| Jun 7, 1990 | 2.66 |
| Jun 6, 1990 | 2.66 |
| Jun 5, 1990 | 2.67 |
| Jun 4, 1990 | 2.68 |
| Jun 1, 1990 | 2.69 |
| May 31, 1990 | 2.69 |
| May 30, 1990 | 2.70 |
| May 29, 1990 | 2.71 |
| May 25, 1990 | 2.71 |
| May 24, 1990 | 2.72 |
| May 23, 1990 | 2.73 |
| May 22, 1990 | 2.73 |
| May 21, 1990 | 2.74 |
| May 18, 1990 | 2.75 |
| May 17, 1990 | 2.75 |
| May 16, 1990 | 2.76 |
| May 15, 1990 | 2.77 |
| May 14, 1990 | 2.77 |
| May 11, 1990 | 2.78 |
| May 10, 1990 | 2.79 |
| May 9, 1990 | 2.80 |
| May 8, 1990 | 2.81 |
| May 7, 1990 | 2.81 |
| May 4, 1990 | 2.82 |
| May 3, 1990 | 2.83 |
| May 2, 1990 | 2.84 |
| May 1, 1990 | 2.84 |
| Apr 30, 1990 | 2.85 |
| Apr 27, 1990 | 2.86 |
| Apr 26, 1990 | 2.87 |
| Apr 25, 1990 | 2.87 |
| Apr 24, 1990 | 2.88 |
| Apr 23, 1990 | 2.89 |
| Apr 20, 1990 | 2.90 |
| Apr 19, 1990 | 2.90 |
| Apr 18, 1990 | 2.91 |
| Apr 17, 1990 | 2.92 |
| Apr 16, 1990 | 2.93 |
| Apr 12, 1990 | 2.94 |
| Apr 11, 1990 | 2.94 |
| Apr 10, 1990 | 2.95 |
| Apr 9, 1990 | 2.96 |
| Apr 6, 1990 | 2.97 |
| Apr 5, 1990 | 2.98 |
| Apr 4, 1990 | 2.98 |
| Apr 3, 1990 | 2.99 |
| Apr 2, 1990 | 3.00 |
| Mar 30, 1990 | 3.01 |
| Mar 29, 1990 | 3.01 |
| Mar 28, 1990 | 3.02 |
| Mar 27, 1990 | 3.03 |
| Mar 26, 1990 | 3.04 |
| Mar 23, 1990 | 3.05 |
| Mar 22, 1990 | 3.05 |
| Mar 21, 1990 | 3.06 |
| Mar 20, 1990 | 3.07 |
| Mar 19, 1990 | 3.08 |
| Mar 16, 1990 | 3.08 |
| Mar 15, 1990 | 3.09 |
| Mar 14, 1990 | 3.10 |
| Mar 13, 1990 | 3.11 |
| Mar 12, 1990 | 3.11 |
| Mar 9, 1990 | 3.12 |
| Mar 8, 1990 | 3.13 |
| Mar 7, 1990 | 3.14 |
| Mar 6, 1990 | 3.15 |
| Mar 5, 1990 | 3.15 |
| Mar 2, 1990 | 3.16 |
| Mar 1, 1990 | 3.17 |
| Feb 28, 1990 | 3.18 |
| Feb 27, 1990 | 3.18 |
| Feb 26, 1990 | 3.19 |
| Feb 23, 1990 | 3.20 |
| Feb 22, 1990 | 3.20 |
| Feb 21, 1990 | 3.21 |
| Feb 20, 1990 | 3.22 |
| Feb 16, 1990 | 3.23 |
| Feb 15, 1990 | 3.24 |
| Feb 14, 1990 | 3.25 |
| Feb 13, 1990 | 3.26 |
| Feb 12, 1990 | 3.26 |
| Feb 9, 1990 | 3.27 |
| Feb 8, 1990 | 3.28 |
| Feb 7, 1990 | 3.29 |
| Feb 6, 1990 | 3.30 |
| Feb 5, 1990 | 3.31 |
| Feb 2, 1990 | 3.31 |
| Feb 1, 1990 | 3.32 |
| Jan 31, 1990 | 3.33 |
| Jan 30, 1990 | 3.34 |
| Jan 29, 1990 | 3.35 |
| Jan 26, 1990 | 3.35 |
| Jan 25, 1990 | 3.36 |
| Jan 24, 1990 | 3.37 |
| Jan 23, 1990 | 3.37 |
| Jan 22, 1990 | 3.38 |
| Jan 19, 1990 | 3.38 |
| Jan 18, 1990 | 3.39 |
| Jan 17, 1990 | 3.40 |
| Jan 16, 1990 | 3.40 |
| Jan 15, 1990 | 3.41 |
| Jan 12, 1990 | 3.41 |
| Jan 11, 1990 | 3.42 |
| Jan 10, 1990 | 3.42 |
| Jan 9, 1990 | 3.43 |
| Jan 8, 1990 | 3.43 |
| Jan 5, 1990 | 3.44 |
| Jan 4, 1990 | 3.44 |
| Jan 3, 1990 | 3.45 |
| Jan 2, 1990 | 3.45 |
| Dec 29, 1989 | 3.45 |
| Dec 28, 1989 | 3.46 |
| Dec 27, 1989 | 3.46 |
| Dec 26, 1989 | 3.47 |
| Dec 22, 1989 | 3.47 |
| Dec 21, 1989 | 3.48 |
| Dec 20, 1989 | 3.48 |
| Dec 19, 1989 | 3.49 |
| Dec 18, 1989 | 3.49 |
| Dec 15, 1989 | 3.50 |
| Dec 14, 1989 | 3.50 |
| Dec 13, 1989 | 3.51 |
| Dec 12, 1989 | 3.51 |
| Dec 11, 1989 | 3.51 |
| Dec 8, 1989 | 3.52 |
| Dec 7, 1989 | 3.52 |
| Dec 6, 1989 | 3.53 |
| Dec 5, 1989 | 3.53 |
| Dec 4, 1989 | 3.53 |
| Dec 1, 1989 | 3.54 |
| Nov 30, 1989 | 3.54 |
| Nov 29, 1989 | 3.54 |
| Nov 28, 1989 | 3.54 |
| Nov 27, 1989 | 3.55 |
| Nov 24, 1989 | 3.55 |
| Nov 22, 1989 | 3.55 |
| Nov 21, 1989 | 3.55 |
| Nov 20, 1989 | 3.56 |
| Nov 17, 1989 | 3.56 |
| Nov 16, 1989 | 3.56 |
| Nov 15, 1989 | 3.56 |
| Nov 14, 1989 | 3.56 |
| Nov 13, 1989 | 3.56 |
| Nov 10, 1989 | 3.56 |
| Nov 9, 1989 | 3.56 |
| Nov 8, 1989 | 3.56 |
| Nov 7, 1989 | 3.56 |
| Nov 6, 1989 | 3.56 |
| Nov 3, 1989 | 3.56 |
| Nov 2, 1989 | 3.56 |
| Nov 1, 1989 | 3.56 |
| Oct 31, 1989 | 3.56 |
| Oct 30, 1989 | 3.56 |
| Oct 27, 1989 | 3.56 |
| Oct 26, 1989 | 3.56 |
| Oct 25, 1989 | 3.56 |
| Oct 24, 1989 | 3.56 |
| Oct 23, 1989 | 3.56 |
| Oct 20, 1989 | 3.56 |
| Oct 19, 1989 | 3.56 |
| Oct 18, 1989 | 3.56 |
| Oct 17, 1989 | 3.56 |
| Oct 16, 1989 | 3.56 |
| Oct 13, 1989 | 3.55 |
| Oct 12, 1989 | 3.55 |
| Oct 11, 1989 | 3.55 |
| Oct 10, 1989 | 3.54 |
| Oct 9, 1989 | 3.54 |
| Oct 6, 1989 | 3.53 |
| Oct 5, 1989 | 3.53 |
| Oct 4, 1989 | 3.52 |
| Oct 3, 1989 | 3.52 |
| Oct 2, 1989 | 3.51 |
| Sep 29, 1989 | 3.51 |
| Sep 28, 1989 | 3.50 |
| Sep 27, 1989 | 3.50 |
| Sep 26, 1989 | 3.49 |
| Sep 25, 1989 | 3.48 |
| Sep 22, 1989 | 3.48 |
| Sep 21, 1989 | 3.47 |
| Sep 20, 1989 | 3.46 |
| Sep 19, 1989 | 3.46 |
| Sep 18, 1989 | 3.45 |
| Sep 15, 1989 | 3.44 |
| Sep 14, 1989 | 3.43 |
| Sep 13, 1989 | 3.42 |
| Sep 12, 1989 | 3.41 |
| Sep 11, 1989 | 3.41 |
| Sep 8, 1989 | 3.40 |
| Sep 7, 1989 | 3.39 |
| Sep 6, 1989 | 3.38 |
| Sep 5, 1989 | 3.37 |
| Sep 1, 1989 | 3.36 |
| Aug 31, 1989 | 3.35 |
| Aug 30, 1989 | 3.34 |
| Aug 29, 1989 | 3.34 |
| Aug 28, 1989 | 3.33 |
| Aug 25, 1989 | 3.32 |
| Aug 24, 1989 | 3.31 |
| Aug 23, 1989 | 3.30 |
| Aug 22, 1989 | 3.29 |
| Aug 21, 1989 | 3.28 |
| Aug 18, 1989 | 3.28 |
| Aug 17, 1989 | 3.27 |
| Aug 16, 1989 | 3.26 |
| Aug 15, 1989 | 3.25 |
| Aug 14, 1989 | 3.25 |
| Aug 11, 1989 | 3.24 |
| Aug 10, 1989 | 3.23 |
| Aug 9, 1989 | 3.23 |
| Aug 8, 1989 | 3.22 |
| Aug 7, 1989 | 3.21 |
| Aug 4, 1989 | 3.20 |
| Aug 3, 1989 | 3.19 |
| Aug 2, 1989 | 3.19 |
| Aug 1, 1989 | 3.18 |
| Jul 31, 1989 | 3.17 |
| Jul 28, 1989 | 3.16 |
| Jul 27, 1989 | 3.15 |
| Jul 26, 1989 | 3.14 |
| Jul 25, 1989 | 3.14 |
| Jul 24, 1989 | 3.13 |
| Jul 21, 1989 | 3.12 |
| Jul 20, 1989 | 3.11 |
| Jul 19, 1989 | 3.10 |
| Jul 18, 1989 | 3.10 |
| Jul 17, 1989 | 3.09 |
| Jul 14, 1989 | 3.08 |
| Jul 13, 1989 | 3.07 |
| Jul 12, 1989 | 3.07 |
| Jul 11, 1989 | 3.06 |
| Jul 10, 1989 | 3.05 |
| Jul 7, 1989 | 3.05 |
| Jul 6, 1989 | 3.04 |
| Jul 5, 1989 | 3.03 |
| Jun 30, 1989 | 3.03 |
| Jun 29, 1989 | 3.02 |
| Jun 28, 1989 | 3.01 |
| Jun 27, 1989 | 3.01 |
| Jun 26, 1989 | 3.00 |
| Jun 23, 1989 | 2.99 |
| Jun 22, 1989 | 2.99 |
| Jun 21, 1989 | 2.98 |
| Jun 20, 1989 | 2.97 |
| Jun 19, 1989 | 2.97 |
| Jun 16, 1989 | 2.96 |
| Jun 15, 1989 | 2.96 |
| Jun 14, 1989 | 2.95 |
| Jun 13, 1989 | 2.94 |
| Jun 12, 1989 | 2.94 |
| Jun 9, 1989 | 2.93 |
| Jun 8, 1989 | 2.92 |
| Jun 7, 1989 | 2.92 |
| Jun 6, 1989 | 2.91 |
| Jun 5, 1989 | 2.90 |
| Jun 2, 1989 | 2.90 |
| Jun 1, 1989 | 2.89 |
| May 31, 1989 | 2.88 |
| May 30, 1989 | 2.88 |
| May 26, 1989 | 2.87 |
| May 25, 1989 | 2.87 |
| May 24, 1989 | 2.86 |
| May 23, 1989 | 2.85 |
| May 22, 1989 | 2.85 |
| May 19, 1989 | 2.84 |
| May 18, 1989 | 2.83 |
| May 17, 1989 | 2.83 |
| May 16, 1989 | 2.82 |
| May 15, 1989 | 2.82 |
| May 12, 1989 | 2.81 |
| May 11, 1989 | 2.80 |
| May 10, 1989 | 2.80 |
| May 9, 1989 | 2.79 |
| May 8, 1989 | 2.78 |
| May 5, 1989 | 2.78 |
| May 4, 1989 | 2.77 |
| May 3, 1989 | 2.77 |
| May 2, 1989 | 2.76 |
| May 1, 1989 | 2.75 |
| Apr 28, 1989 | 2.75 |
| Apr 27, 1989 | 2.74 |
| Apr 26, 1989 | 2.73 |
| Apr 25, 1989 | 2.73 |
| Apr 24, 1989 | 2.72 |
| Apr 21, 1989 | 2.71 |
| Apr 20, 1989 | 2.70 |
| Apr 19, 1989 | 2.70 |
| Apr 18, 1989 | 2.69 |
| Apr 17, 1989 | 2.68 |
| Apr 14, 1989 | 2.68 |
| Apr 13, 1989 | 2.67 |
| Apr 12, 1989 | 2.66 |
| Apr 11, 1989 | 2.65 |
| Apr 10, 1989 | 2.65 |
| Apr 7, 1989 | 2.64 |
| Apr 6, 1989 | 2.63 |
| Apr 5, 1989 | 2.63 |
| Apr 4, 1989 | 2.62 |
| Apr 3, 1989 | 2.61 |
| Mar 31, 1989 | 2.61 |
| Mar 30, 1989 | 2.60 |
| Mar 29, 1989 | 2.59 |
| Mar 28, 1989 | 2.59 |
| Mar 27, 1989 | 2.58 |
| Mar 23, 1989 | 2.57 |
| Mar 22, 1989 | 2.57 |
| Mar 21, 1989 | 2.56 |
| Mar 20, 1989 | 2.55 |
| Mar 17, 1989 | 2.55 |
| Mar 16, 1989 | 2.54 |
| Mar 15, 1989 | 2.53 |
| Mar 14, 1989 | 2.52 |
| Mar 13, 1989 | 2.52 |
| Mar 10, 1989 | 2.51 |
| Mar 9, 1989 | 2.50 |
| Mar 8, 1989 | 2.49 |
| Mar 7, 1989 | 2.49 |
| Mar 6, 1989 | 2.48 |
| Mar 3, 1989 | 2.47 |
| Mar 2, 1989 | 2.47 |
| Mar 1, 1989 | 2.46 |
| Feb 28, 1989 | 2.45 |
| Feb 27, 1989 | 2.44 |
| Feb 24, 1989 | 2.44 |
| Feb 23, 1989 | 2.43 |
| Feb 22, 1989 | 2.42 |
| Feb 21, 1989 | 2.42 |
| Feb 17, 1989 | 2.41 |
| Feb 16, 1989 | 2.40 |
| Feb 15, 1989 | 2.40 |
| Feb 14, 1989 | 2.39 |
| Feb 13, 1989 | 2.38 |
| Feb 10, 1989 | 2.38 |
| Feb 9, 1989 | 2.37 |
| Feb 8, 1989 | 2.37 |
| Feb 7, 1989 | 2.36 |
| Feb 6, 1989 | 2.35 |
| Feb 3, 1989 | 2.35 |
| Feb 2, 1989 | 2.34 |
| Feb 1, 1989 | 2.34 |
| Jan 31, 1989 | 2.33 |
| Jan 30, 1989 | 2.33 |
| Jan 27, 1989 | 2.32 |
| Jan 26, 1989 | 2.31 |
| Jan 25, 1989 | 2.31 |
| Jan 24, 1989 | 2.30 |
| Jan 23, 1989 | 2.29 |
| Jan 20, 1989 | 2.29 |
| Jan 19, 1989 | 2.28 |
| Jan 18, 1989 | 2.28 |
| Jan 17, 1989 | 2.27 |
| Jan 16, 1989 | 2.27 |
| Jan 13, 1989 | 2.26 |
| Jan 12, 1989 | 2.25 |
| Jan 11, 1989 | 2.25 |
| Jan 10, 1989 | 2.24 |
| Jan 9, 1989 | 2.24 |
| Jan 6, 1989 | 2.23 |
| Jan 5, 1989 | 2.23 |
| Jan 4, 1989 | 2.23 |
| Jan 3, 1989 | 2.22 |
| Dec 30, 1988 | 2.22 |
| Dec 29, 1988 | 2.21 |
| Dec 28, 1988 | 2.21 |
| Dec 27, 1988 | 2.21 |
| Dec 23, 1988 | 2.20 |
| Dec 22, 1988 | 2.20 |
| Dec 21, 1988 | 2.20 |
| Dec 20, 1988 | 2.19 |
| Dec 19, 1988 | 2.19 |
| Dec 16, 1988 | 2.19 |
| Dec 15, 1988 | 2.18 |
| Dec 14, 1988 | 2.18 |
| Dec 13, 1988 | 2.18 |
| Dec 12, 1988 | 2.17 |
| Dec 9, 1988 | 2.17 |
| Dec 8, 1988 | 2.17 |
| Dec 7, 1988 | 2.16 |
| Dec 6, 1988 | 2.16 |
| Dec 5, 1988 | 2.15 |
| Dec 2, 1988 | 2.15 |
| Dec 1, 1988 | 2.15 |
| Nov 30, 1988 | 2.15 |
| Nov 29, 1988 | 2.14 |
| Nov 28, 1988 | 2.14 |
| Nov 25, 1988 | 2.14 |
| Nov 23, 1988 | 2.14 |
| Nov 22, 1988 | 2.13 |
| Nov 21, 1988 | 2.13 |
| Nov 18, 1988 | 2.13 |
| Nov 17, 1988 | 2.12 |
| Nov 16, 1988 | 2.12 |
| Nov 15, 1988 | 2.12 |
| Nov 14, 1988 | 2.11 |
| Nov 11, 1988 | 2.11 |
| Nov 10, 1988 | 2.11 |
| Nov 9, 1988 | 2.10 |
| Nov 8, 1988 | 2.10 |
| Nov 7, 1988 | 2.10 |
| Nov 4, 1988 | 2.09 |
| Nov 3, 1988 | 2.09 |
| Nov 2, 1988 | 2.08 |
| Nov 1, 1988 | 2.08 |
| Oct 31, 1988 | 2.08 |
| Oct 28, 1988 | 2.07 |
| Oct 27, 1988 | 2.07 |
| Oct 26, 1988 | 2.07 |
| Oct 25, 1988 | 2.06 |
| Oct 24, 1988 | 2.06 |
| Oct 21, 1988 | 2.05 |
| Oct 20, 1988 | 2.05 |
| Oct 19, 1988 | 2.05 |
| Oct 18, 1988 | 2.04 |
| Oct 17, 1988 | 2.04 |
| Oct 14, 1988 | 2.04 |
| Oct 13, 1988 | 2.04 |
| Oct 12, 1988 | 2.03 |
| Oct 11, 1988 | 2.03 |
| Oct 10, 1988 | 2.03 |
| Oct 7, 1988 | 2.02 |
| Oct 6, 1988 | 2.02 |
| Oct 5, 1988 | 2.01 |
| Oct 4, 1988 | 2.01 |
| Oct 3, 1988 | 2.01 |
| Sep 30, 1988 | 2.00 |
| Sep 29, 1988 | 2.00 |
| Sep 28, 1988 | 2.00 |
| Sep 27, 1988 | 1.99 |
| Sep 26, 1988 | 1.99 |
| Sep 23, 1988 | 1.99 |
| Sep 22, 1988 | 1.98 |
| Sep 21, 1988 | 1.98 |
| Sep 20, 1988 | 1.98 |
| Sep 19, 1988 | 1.98 |
| Sep 16, 1988 | 1.98 |
| Sep 15, 1988 | 1.98 |
| Sep 14, 1988 | 1.97 |
| Sep 13, 1988 | 1.97 |
| Sep 12, 1988 | 1.97 |
| Sep 9, 1988 | 1.97 |
| Sep 8, 1988 | 1.97 |
| Sep 7, 1988 | 1.97 |
| Sep 6, 1988 | 1.96 |
| Sep 2, 1988 | 1.96 |
| Sep 1, 1988 | 1.96 |
| Aug 31, 1988 | 1.96 |
| Aug 30, 1988 | 1.95 |
| Aug 29, 1988 | 1.95 |
| Aug 26, 1988 | 1.95 |
| Aug 25, 1988 | 1.95 |
| Aug 23, 1988 | 1.95 |
| Aug 22, 1988 | 1.95 |
| Aug 19, 1988 | 1.95 |
| Aug 18, 1988 | 1.95 |
| Aug 17, 1988 | 1.95 |
| Aug 16, 1988 | 1.95 |
| Aug 15, 1988 | 1.94 |
| Aug 12, 1988 | 1.94 |
| Aug 11, 1988 | 1.94 |
| Aug 10, 1988 | 1.94 |
| Aug 9, 1988 | 1.94 |
| Aug 8, 1988 | 1.94 |
| Aug 5, 1988 | 1.94 |
| Aug 4, 1988 | 1.95 |
| Aug 3, 1988 | 1.95 |
| Aug 2, 1988 | 1.95 |
| Aug 1, 1988 | 1.96 |
| Jul 29, 1988 | 1.96 |
| Jul 28, 1988 | 1.96 |
| Jul 27, 1988 | 1.96 |
| Jul 26, 1988 | 1.97 |
| Jul 25, 1988 | 1.97 |
| Jul 22, 1988 | 1.97 |
| Jul 21, 1988 | 1.97 |
| Jul 20, 1988 | 1.98 |
| Jul 19, 1988 | 1.98 |
| Jul 18, 1988 | 1.98 |
| Jul 15, 1988 | 1.98 |
| Jul 14, 1988 | 1.99 |
| Jul 13, 1988 | 1.99 |
| Jul 12, 1988 | 1.99 |
| Jul 11, 1988 | 2.00 |
| Jul 8, 1988 | 2.00 |
| Jul 7, 1988 | 2.01 |
| Jul 6, 1988 | 2.01 |
| Jul 5, 1988 | 2.02 |
| Jul 1, 1988 | 2.02 |
| Jun 30, 1988 | 2.03 |
| Jun 29, 1988 | 2.03 |
| Jun 28, 1988 | 2.03 |
| Jun 27, 1988 | 2.04 |
| Jun 24, 1988 | 2.04 |
| Jun 23, 1988 | 2.05 |
| Jun 22, 1988 | 2.05 |
| Jun 21, 1988 | 2.06 |
| Jun 20, 1988 | 2.06 |
| Jun 17, 1988 | 2.07 |
| Jun 16, 1988 | 2.07 |
| Jun 15, 1988 | 2.08 |
| Jun 14, 1988 | 2.08 |
| Jun 13, 1988 | 2.09 |
| Jun 10, 1988 | 2.09 |
| Jun 9, 1988 | 2.10 |
| Jun 8, 1988 | 2.10 |
| Jun 7, 1988 | 2.11 |
| Jun 6, 1988 | 2.11 |
| Jun 3, 1988 | 2.12 |
| Jun 2, 1988 | 2.12 |
| Jun 1, 1988 | 2.13 |
| May 31, 1988 | 2.13 |
| May 27, 1988 | 2.14 |
| May 26, 1988 | 2.14 |
| May 25, 1988 | 2.15 |
| May 24, 1988 | 2.16 |
| May 23, 1988 | 2.16 |
| May 20, 1988 | 2.17 |
| May 19, 1988 | 2.18 |
| May 18, 1988 | 2.18 |
| May 17, 1988 | 2.19 |
| May 16, 1988 | 2.19 |
| May 13, 1988 | 2.20 |
| May 12, 1988 | 2.20 |
| May 11, 1988 | 2.20 |
| May 10, 1988 | 2.21 |
| May 9, 1988 | 2.21 |
| May 6, 1988 | 2.21 |
| May 5, 1988 | 2.22 |
| May 4, 1988 | 2.22 |
| May 3, 1988 | 2.22 |
| May 2, 1988 | 2.23 |
| Apr 29, 1988 | 2.23 |
| Apr 28, 1988 | 2.24 |
| Apr 27, 1988 | 2.24 |
| Apr 26, 1988 | 2.24 |
| Apr 25, 1988 | 2.25 |
| Apr 22, 1988 | 2.25 |
| Apr 21, 1988 | 2.25 |
| Apr 20, 1988 | 2.26 |
| Apr 19, 1988 | 2.26 |
| Apr 18, 1988 | 2.26 |
| Apr 15, 1988 | 2.26 |
| Apr 14, 1988 | 2.27 |
| Apr 13, 1988 | 2.27 |
| Apr 12, 1988 | 2.28 |
| Apr 11, 1988 | 2.28 |
| Apr 8, 1988 | 2.29 |
| Apr 7, 1988 | 2.29 |
| Apr 5, 1988 | 2.30 |
| Apr 4, 1988 | 2.30 |
| Mar 31, 1988 | 2.31 |
| Mar 30, 1988 | 2.31 |
| Mar 29, 1988 | 2.32 |
| Mar 28, 1988 | 2.32 |
| Mar 25, 1988 | 2.33 |
| Mar 24, 1988 | 2.33 |
| Mar 23, 1988 | 2.33 |
| Mar 22, 1988 | 2.34 |
| Mar 21, 1988 | 2.34 |
| Mar 18, 1988 | 2.34 |
| Mar 17, 1988 | 2.35 |
| Mar 16, 1988 | 2.35 |
| Mar 15, 1988 | 2.35 |
| Mar 14, 1988 | 2.35 |
| Mar 11, 1988 | 2.36 |
| Mar 10, 1988 | 2.36 |
| Mar 9, 1988 | 2.36 |
| Mar 8, 1988 | 2.36 |
| Mar 7, 1988 | 2.37 |
| Mar 4, 1988 | 2.37 |
| Mar 3, 1988 | 2.37 |
| Mar 2, 1988 | 2.38 |
| Mar 1, 1988 | 2.38 |
| Feb 29, 1988 | 2.38 |
| Feb 26, 1988 | 2.38 |
| Feb 25, 1988 | 2.38 |
| Feb 24, 1988 | 2.38 |
| Feb 23, 1988 | 2.39 |
| Feb 22, 1988 | 2.39 |
| Feb 19, 1988 | 2.39 |
| Feb 18, 1988 | 2.39 |
| Feb 17, 1988 | 2.39 |
| Feb 16, 1988 | 2.39 |
| Feb 12, 1988 | 2.40 |
| Feb 11, 1988 | 2.40 |
| Feb 10, 1988 | 2.40 |
| Feb 9, 1988 | 2.40 |
| Feb 8, 1988 | 2.41 |
| Feb 5, 1988 | 2.42 |
| Feb 3, 1988 | 2.42 |
| Feb 2, 1988 | 2.43 |
| Feb 1, 1988 | 2.44 |
| Jan 29, 1988 | 2.44 |
| Jan 28, 1988 | 2.45 |
| Jan 27, 1988 | 2.45 |
| Jan 26, 1988 | 2.46 |
| Jan 25, 1988 | 2.47 |
| Jan 22, 1988 | 2.47 |
| Jan 21, 1988 | 2.48 |
| Jan 20, 1988 | 2.49 |
| Jan 19, 1988 | 2.49 |
| Jan 18, 1988 | 2.50 |
| Jan 15, 1988 | 2.51 |
| Jan 14, 1988 | 2.52 |
| Jan 13, 1988 | 2.52 |
| Jan 12, 1988 | 2.53 |
| Jan 11, 1988 | 2.54 |
| Jan 8, 1988 | 2.54 |
| Jan 7, 1988 | 2.55 |
| Jan 6, 1988 | 2.56 |
| Jan 5, 1988 | 2.56 |
| Jan 4, 1988 | 2.57 |
| Dec 31, 1987 | 2.58 |
| Dec 30, 1987 | 2.58 |
| Dec 29, 1987 | 2.59 |
| Dec 28, 1987 | 2.60 |
| Dec 24, 1987 | 2.60 |
| Dec 23, 1987 | 2.61 |
| Dec 22, 1987 | 2.61 |
| Dec 21, 1987 | 2.62 |
| Dec 18, 1987 | 2.63 |
| Dec 17, 1987 | 2.63 |
| Dec 16, 1987 | 2.64 |
| Dec 15, 1987 | 2.64 |
| Dec 14, 1987 | 2.65 |
| Dec 11, 1987 | 2.66 |
| Dec 10, 1987 | 2.67 |
| Dec 9, 1987 | 2.67 |
| Dec 8, 1987 | 2.68 |
| Dec 7, 1987 | 2.69 |
| Dec 4, 1987 | 2.70 |
| Dec 3, 1987 | 2.70 |
| Dec 2, 1987 | 2.71 |
| Dec 1, 1987 | 2.71 |
| Nov 30, 1987 | 2.72 |
| Nov 27, 1987 | 2.72 |
| Nov 25, 1987 | 2.73 |
| Nov 24, 1987 | 2.73 |
| Nov 23, 1987 | 2.74 |
| Nov 20, 1987 | 2.75 |
| Nov 19, 1987 | 2.75 |
| Nov 18, 1987 | 2.76 |
| Nov 17, 1987 | 2.76 |
| Nov 16, 1987 | 2.77 |
| Nov 13, 1987 | 2.77 |
| Nov 12, 1987 | 2.78 |
| Nov 11, 1987 | 2.79 |
| Nov 10, 1987 | 2.80 |
| Nov 9, 1987 | 2.80 |
| Nov 6, 1987 | 2.81 |
| Nov 5, 1987 | 2.82 |
| Nov 4, 1987 | 2.82 |
| Nov 3, 1987 | 2.83 |
| Nov 2, 1987 | 2.83 |
| Oct 30, 1987 | 2.84 |
| Oct 29, 1987 | 2.85 |
| Oct 28, 1987 | 2.85 |
| Oct 27, 1987 | 2.86 |
| Oct 26, 1987 | 2.86 |
| Oct 23, 1987 | 2.87 |
| Oct 22, 1987 | 2.87 |
| Oct 21, 1987 | 2.87 |
| Oct 20, 1987 | 2.87 |
| Oct 19, 1987 | 2.88 |
| Oct 16, 1987 | 2.88 |
| Oct 15, 1987 | 2.88 |
| Oct 14, 1987 | 2.88 |
| Oct 13, 1987 | 2.88 |
| Oct 9, 1987 | 2.88 |
| Oct 8, 1987 | 2.88 |
| Oct 7, 1987 | 2.89 |
| Oct 6, 1987 | 2.89 |
| Oct 5, 1987 | 2.89 |
| Oct 2, 1987 | 2.89 |
| Oct 1, 1987 | 2.89 |
| Sep 30, 1987 | 2.89 |
| Sep 29, 1987 | 2.89 |
| Sep 28, 1987 | 2.89 |
| Sep 25, 1987 | 2.89 |
| Sep 24, 1987 | 2.89 |
| Sep 23, 1987 | 2.89 |
| Sep 22, 1987 | 2.89 |
| Sep 21, 1987 | 2.89 |
| Sep 18, 1987 | 2.89 |
| Sep 17, 1987 | 2.89 |
| Sep 16, 1987 | 2.90 |
| Sep 15, 1987 | 2.90 |
| Sep 14, 1987 | 2.90 |
| Sep 11, 1987 | 2.90 |
| Sep 10, 1987 | 2.90 |
| Sep 9, 1987 | 2.90 |
| Sep 8, 1987 | 2.90 |
| Sep 4, 1987 | 2.91 |
| Sep 3, 1987 | 2.91 |
| Sep 2, 1987 | 2.91 |
| Sep 1, 1987 | 2.91 |
| Aug 31, 1987 | 2.92 |
| Aug 28, 1987 | 2.92 |
| Aug 27, 1987 | 2.93 |
| Aug 26, 1987 | 2.93 |
| Aug 25, 1987 | 2.94 |
| Aug 24, 1987 | 2.94 |
| Aug 21, 1987 | 2.95 |
| Aug 20, 1987 | 2.95 |
| Aug 19, 1987 | 2.96 |
| Aug 18, 1987 | 2.96 |
| Aug 17, 1987 | 2.97 |
| Aug 14, 1987 | 2.97 |
| Aug 13, 1987 | 2.98 |
| Aug 12, 1987 | 2.99 |
| Aug 11, 1987 | 2.99 |
| Aug 10, 1987 | 3.00 |
| Aug 7, 1987 | 3.00 |
| Aug 6, 1987 | 3.01 |
| Aug 5, 1987 | 3.01 |
| Aug 4, 1987 | 3.01 |
| Aug 3, 1987 | 3.02 |
| Jul 31, 1987 | 3.03 |
| Jul 30, 1987 | 3.03 |
| Jul 29, 1987 | 3.04 |
| Jul 28, 1987 | 3.05 |
| Jul 27, 1987 | 3.06 |
| Jul 24, 1987 | 3.07 |
| Jul 23, 1987 | 3.07 |
| Jul 22, 1987 | 3.08 |
| Jul 21, 1987 | 3.09 |
| Jul 20, 1987 | 3.10 |
| Jul 17, 1987 | 3.11 |
| Jul 16, 1987 | 3.12 |
| Jul 15, 1987 | 3.12 |
| Jul 14, 1987 | 3.13 |
| Jul 13, 1987 | 3.14 |
| Jul 10, 1987 | 3.15 |
| Jul 9, 1987 | 3.15 |
| Jul 8, 1987 | 3.16 |
| Jul 7, 1987 | 3.17 |
| Jul 6, 1987 | 3.18 |
| Jul 2, 1987 | 3.19 |
| Jul 1, 1987 | 3.19 |
| Jun 30, 1987 | 3.20 |
| Jun 29, 1987 | 3.21 |
| Jun 26, 1987 | 3.22 |
| Jun 25, 1987 | 3.23 |
| Jun 24, 1987 | 3.23 |
| Jun 23, 1987 | 3.24 |
| Jun 22, 1987 | 3.25 |
| Jun 19, 1987 | 3.25 |
| Jun 18, 1987 | 3.26 |
| Jun 17, 1987 | 3.26 |
| Jun 16, 1987 | 3.27 |
| Jun 15, 1987 | 3.27 |
| Jun 12, 1987 | 3.28 |
| Jun 11, 1987 | 3.28 |
| Jun 10, 1987 | 3.29 |
| Jun 9, 1987 | 3.29 |
| Jun 8, 1987 | 3.30 |
| Jun 5, 1987 | 3.30 |
| Jun 4, 1987 | 3.31 |
| Jun 3, 1987 | 3.31 |
| Jun 2, 1987 | 3.32 |
| Jun 1, 1987 | 3.32 |
| May 29, 1987 | 3.33 |
| May 28, 1987 | 3.33 |
| May 27, 1987 | 3.34 |
| May 26, 1987 | 3.34 |
| May 21, 1987 | 3.34 |
| May 20, 1987 | 3.35 |
| May 19, 1987 | 3.35 |
| May 18, 1987 | 3.35 |
| May 15, 1987 | 3.36 |
| May 14, 1987 | 3.36 |
| May 12, 1987 | 3.36 |
| May 11, 1987 | 3.37 |
| May 8, 1987 | 3.37 |
| May 7, 1987 | 3.38 |
| May 6, 1987 | 3.38 |
| May 5, 1987 | 3.39 |
| May 4, 1987 | 3.39 |
| May 1, 1987 | 3.40 |
| Apr 30, 1987 | 3.40 |
| Apr 29, 1987 | 3.41 |
| Apr 28, 1987 | 3.41 |
| Apr 27, 1987 | 3.42 |
| Apr 24, 1987 | 3.43 |
| Apr 23, 1987 | 3.43 |
| Apr 22, 1987 | 3.44 |
| Apr 21, 1987 | 3.45 |
| Apr 20, 1987 | 3.45 |
| Apr 16, 1987 | 3.46 |
| Apr 15, 1987 | 3.46 |
| Apr 14, 1987 | 3.47 |
| Apr 13, 1987 | 3.47 |
| Apr 10, 1987 | 3.48 |
| Apr 9, 1987 | 3.48 |
| Apr 8, 1987 | 3.49 |
| Apr 7, 1987 | 3.49 |
| Apr 6, 1987 | 3.50 |
| Apr 3, 1987 | 3.50 |
| Apr 2, 1987 | 3.51 |
| Apr 1, 1987 | 3.51 |
| Mar 31, 1987 | 3.52 |
| Mar 30, 1987 | 3.52 |
| Mar 27, 1987 | 3.53 |
| Mar 26, 1987 | 3.53 |
| Mar 25, 1987 | 3.53 |
| Mar 24, 1987 | 3.54 |
| Mar 23, 1987 | 3.54 |
| Mar 20, 1987 | 3.55 |
| Mar 19, 1987 | 3.55 |
| Mar 18, 1987 | 3.56 |
| Mar 17, 1987 | 3.56 |
| Mar 16, 1987 | 3.57 |
| Mar 13, 1987 | 3.57 |
| Mar 12, 1987 | 3.58 |
| Mar 11, 1987 | 3.59 |
| Mar 10, 1987 | 3.59 |
| Mar 9, 1987 | 3.60 |
| Mar 6, 1987 | 3.60 |
| Mar 5, 1987 | 3.61 |
| Mar 4, 1987 | 3.62 |
| Mar 3, 1987 | 3.62 |
| Mar 2, 1987 | 3.63 |
| Feb 27, 1987 | 3.64 |
| Feb 26, 1987 | 3.64 |
| Feb 25, 1987 | 3.65 |
| Feb 24, 1987 | 3.65 |
| Feb 23, 1987 | 3.65 |
| Feb 20, 1987 | 3.66 |
| Feb 19, 1987 | 3.66 |
| Feb 18, 1987 | 3.66 |
| Feb 17, 1987 | 3.66 |
| Feb 13, 1987 | 3.66 |
| Feb 12, 1987 | 3.67 |
| Feb 11, 1987 | 3.67 |
| Feb 10, 1987 | 3.67 |
| Feb 9, 1987 | 3.68 |
| Feb 6, 1987 | 3.68 |
| Feb 5, 1987 | 3.69 |
| Feb 4, 1987 | 3.69 |
| Feb 3, 1987 | 3.70 |
| Feb 2, 1987 | 3.70 |
| Jan 30, 1987 | 3.70 |
| Jan 29, 1987 | 3.71 |
| Jan 28, 1987 | 3.71 |
| Jan 27, 1987 | 3.71 |
| Jan 26, 1987 | 3.72 |
| Jan 23, 1987 | 3.72 |
| Jan 22, 1987 | 3.72 |
| Jan 21, 1987 | 3.72 |
| Jan 20, 1987 | 3.72 |
| Jan 19, 1987 | 3.73 |
| Jan 16, 1987 | 3.73 |
| Jan 15, 1987 | 3.73 |
| Jan 14, 1987 | 3.73 |
| Jan 13, 1987 | 3.74 |
| Jan 12, 1987 | 3.74 |
| Jan 9, 1987 | 3.74 |
| Jan 8, 1987 | 3.75 |
| Jan 7, 1987 | 3.76 |
| Jan 6, 1987 | 3.76 |
| Jan 5, 1987 | 3.77 |
| Jan 2, 1987 | 3.77 |
| Dec 31, 1986 | 3.78 |
| Dec 30, 1986 | 3.78 |
| Dec 29, 1986 | 3.79 |
| Dec 26, 1986 | 3.80 |
| Dec 24, 1986 | 3.80 |
| Dec 23, 1986 | 3.81 |
| Dec 22, 1986 | 3.81 |
| Dec 19, 1986 | 3.82 |
| Dec 18, 1986 | 3.83 |
| Dec 17, 1986 | 3.84 |
| Dec 16, 1986 | 3.84 |
| Dec 15, 1986 | 3.85 |
| Dec 12, 1986 | 3.86 |
| Dec 11, 1986 | 3.87 |
| Dec 10, 1986 | 3.88 |
| Dec 9, 1986 | 3.89 |
| Dec 8, 1986 | 3.90 |
| Dec 5, 1986 | 3.91 |
| Dec 4, 1986 | 3.92 |
| Dec 3, 1986 | 3.93 |
| Dec 2, 1986 | 3.94 |
| Dec 1, 1986 | 3.95 |
| Nov 28, 1986 | 3.95 |
| Nov 26, 1986 | 3.96 |
| Nov 25, 1986 | 3.97 |
| Nov 24, 1986 | 3.98 |
| Nov 21, 1986 | 3.99 |
| Nov 20, 1986 | 3.99 |
| Nov 19, 1986 | 4.00 |
| Nov 18, 1986 | 4.01 |
| Nov 17, 1986 | 4.02 |
| Nov 14, 1986 | 4.02 |
| Nov 13, 1986 | 4.03 |
| Nov 11, 1986 | 4.04 |
| Nov 10, 1986 | 4.04 |
| Nov 7, 1986 | 4.05 |
| Nov 6, 1986 | 4.05 |
| Nov 5, 1986 | 4.06 |
| Nov 4, 1986 | 4.06 |
| Nov 3, 1986 | 4.07 |
| Oct 31, 1986 | 4.07 |
| Oct 30, 1986 | 4.08 |
| Oct 29, 1986 | 4.08 |
| Oct 28, 1986 | 4.08 |
| Oct 27, 1986 | 4.09 |
| Oct 24, 1986 | 4.09 |
| Oct 23, 1986 | 4.10 |
| Oct 22, 1986 | 4.10 |
| Oct 21, 1986 | 4.10 |
| Oct 20, 1986 | 4.11 |
| Oct 17, 1986 | 4.11 |
| Oct 16, 1986 | 4.11 |
| Oct 15, 1986 | 4.12 |
| Oct 14, 1986 | 4.12 |
| Oct 13, 1986 | 4.12 |
| Oct 10, 1986 | 4.13 |
| Oct 9, 1986 | 4.13 |
| Oct 8, 1986 | 4.13 |
| Oct 7, 1986 | 4.13 |
| Oct 6, 1986 | 4.13 |
| Oct 3, 1986 | 4.14 |
| Oct 2, 1986 | 4.14 |
| Oct 1, 1986 | 4.14 |
| Sep 30, 1986 | 4.14 |
| Sep 29, 1986 | 4.14 |
| Sep 26, 1986 | 4.15 |
| Sep 25, 1986 | 4.15 |
| Sep 24, 1986 | 4.16 |
| Sep 23, 1986 | 4.16 |
| Sep 22, 1986 | 4.16 |
| Sep 19, 1986 | 4.17 |
| Sep 18, 1986 | 4.17 |
| Sep 17, 1986 | 4.18 |
| Sep 16, 1986 | 4.18 |
| Sep 15, 1986 | 4.18 |
| Sep 12, 1986 | 4.19 |
| Sep 11, 1986 | 4.19 |
| Sep 10, 1986 | 4.19 |
| Sep 9, 1986 | 4.20 |
| Sep 8, 1986 | 4.20 |
| Sep 5, 1986 | 4.20 |
| Sep 4, 1986 | 4.21 |
| Sep 3, 1986 | 4.21 |
| Sep 2, 1986 | 4.21 |
| Aug 29, 1986 | 4.22 |
| Aug 28, 1986 | 4.22 |
| Aug 27, 1986 | 4.22 |
| Aug 26, 1986 | 4.23 |
| Aug 25, 1986 | 4.23 |
| Aug 22, 1986 | 4.23 |
| Aug 21, 1986 | 4.24 |
| Aug 20, 1986 | 4.24 |
| Aug 19, 1986 | 4.25 |
| Aug 18, 1986 | 4.25 |
| Aug 15, 1986 | 4.26 |
| Aug 14, 1986 | 4.26 |
| Aug 13, 1986 | 4.27 |
| Aug 12, 1986 | 4.28 |
| Aug 11, 1986 | 4.28 |
| Aug 8, 1986 | 4.29 |
| Aug 7, 1986 | 4.30 |
| Aug 6, 1986 | 4.31 |
| Aug 5, 1986 | 4.32 |
| Aug 4, 1986 | 4.32 |
| Aug 1, 1986 | 4.33 |
| Jul 31, 1986 | 4.34 |
| Jul 30, 1986 | 4.35 |
| Jul 29, 1986 | 4.36 |
| Jul 28, 1986 | 4.36 |
| Jul 25, 1986 | 4.37 |
| Jul 24, 1986 | 4.38 |
| Jul 23, 1986 | 4.39 |
| Jul 22, 1986 | 4.40 |
| Jul 21, 1986 | 4.41 |
| Jul 18, 1986 | 4.42 |
| Jul 17, 1986 | 4.43 |
| Jul 16, 1986 | 4.44 |
| Jul 15, 1986 | 4.44 |
| Jul 14, 1986 | 4.45 |
| Jul 10, 1986 | 4.46 |
| Jul 9, 1986 | 4.47 |
| Jul 8, 1986 | 4.47 |
| Jul 7, 1986 | 4.48 |
| Jul 3, 1986 | 4.49 |
| Jul 2, 1986 | 4.49 |
| Jul 1, 1986 | 4.50 |
| Jun 30, 1986 | 4.51 |
| Jun 27, 1986 | 4.51 |
| Jun 26, 1986 | 4.52 |
| Jun 25, 1986 | 4.52 |
| Jun 24, 1986 | 4.53 |
| Jun 23, 1986 | 4.54 |
| Jun 20, 1986 | 4.54 |
| Jun 19, 1986 | 4.55 |
| Jun 18, 1986 | 4.56 |
| Jun 17, 1986 | 4.56 |
| Jun 16, 1986 | 4.57 |
| Jun 13, 1986 | 4.57 |
| Jun 12, 1986 | 4.58 |
| Jun 11, 1986 | 4.59 |
| Jun 10, 1986 | 4.59 |
| Jun 9, 1986 | 4.60 |
| Jun 6, 1986 | 4.60 |
| Jun 5, 1986 | 4.61 |
| Jun 4, 1986 | 4.61 |
| Jun 3, 1986 | 4.62 |
| Jun 2, 1986 | 4.62 |
| May 30, 1986 | 4.62 |
| May 29, 1986 | 4.63 |
| May 28, 1986 | 4.63 |
| May 27, 1986 | 4.64 |
| May 23, 1986 | 4.64 |
| May 22, 1986 | 4.65 |
| May 21, 1986 | 4.65 |
| May 20, 1986 | 4.66 |
| May 19, 1986 | 4.66 |
| May 16, 1986 | 4.67 |
| May 15, 1986 | 4.67 |
| May 14, 1986 | 4.67 |
| May 13, 1986 | 4.68 |
| May 12, 1986 | 4.68 |
| May 9, 1986 | 4.69 |
| May 8, 1986 | 4.69 |
| May 7, 1986 | 4.69 |
| May 6, 1986 | 4.70 |
| May 5, 1986 | 4.70 |
| May 2, 1986 | 4.71 |
| May 1, 1986 | 4.71 |
| Apr 30, 1986 | 4.72 |
| Apr 29, 1986 | 4.72 |
| Apr 28, 1986 | 4.72 |
| Apr 25, 1986 | 4.73 |
| Apr 24, 1986 | 4.73 |
| Apr 23, 1986 | 4.73 |
| Apr 22, 1986 | 4.73 |
| Apr 21, 1986 | 4.74 |
| Apr 18, 1986 | 4.74 |
| Apr 17, 1986 | 4.74 |
| Apr 16, 1986 | 4.74 |
| Apr 15, 1986 | 4.75 |
| Apr 14, 1986 | 4.75 |
| Apr 11, 1986 | 4.75 |
| Apr 10, 1986 | 4.75 |
| Apr 9, 1986 | 4.75 |
| Apr 8, 1986 | 4.76 |
| Apr 7, 1986 | 4.76 |
| Apr 4, 1986 | 4.76 |
| Apr 3, 1986 | 4.77 |
| Apr 2, 1986 | 4.77 |
| Apr 1, 1986 | 4.77 |
| Mar 31, 1986 | 4.77 |
| Mar 27, 1986 | 4.77 |
| Mar 26, 1986 | 4.77 |
| Mar 25, 1986 | 4.78 |
| Mar 24, 1986 | 4.78 |
| Mar 21, 1986 | 4.78 |
| Mar 20, 1986 | 4.78 |
| Mar 19, 1986 | 4.78 |
| Mar 18, 1986 | 4.78 |
| Mar 17, 1986 | 4.78 |
| Mar 14, 1986 | 4.79 |
| Mar 13, 1986 | 4.79 |
| Mar 12, 1986 | 4.79 |
| Mar 11, 1986 | 4.79 |
| Mar 10, 1986 | 4.79 |
| Mar 7, 1986 | 4.79 |
| Mar 6, 1986 | 4.79 |
| Mar 5, 1986 | 4.79 |
| Mar 4, 1986 | 4.79 |
| Mar 3, 1986 | 4.78 |
| Feb 28, 1986 | 4.78 |
| Feb 27, 1986 | 4.78 |
| Feb 26, 1986 | 4.78 |
| Feb 25, 1986 | 4.78 |
| Feb 24, 1986 | 4.78 |
| Feb 21, 1986 | 4.77 |
| Feb 20, 1986 | 4.77 |
| Feb 19, 1986 | 4.77 |
| Feb 18, 1986 | 4.77 |
| Feb 14, 1986 | 4.77 |
| Feb 13, 1986 | 4.77 |
| Feb 12, 1986 | 4.77 |
| Feb 11, 1986 | 4.77 |
| Feb 10, 1986 | 4.76 |
| Feb 7, 1986 | 4.76 |
| Feb 6, 1986 | 4.76 |
| Feb 5, 1986 | 4.76 |
| Feb 4, 1986 | 4.76 |
| Feb 3, 1986 | 4.76 |
| Jan 31, 1986 | 4.76 |
| Jan 30, 1986 | 4.75 |
| Jan 29, 1986 | 4.75 |
| Jan 28, 1986 | 4.75 |
| Jan 27, 1986 | 4.75 |
| Jan 24, 1986 | 4.75 |
| Jan 23, 1986 | 4.74 |
| Jan 22, 1986 | 4.74 |
| Jan 21, 1986 | 4.74 |
| Jan 20, 1986 | 4.74 |
| Jan 17, 1986 | 4.74 |
| Jan 16, 1986 | 4.73 |
| Jan 15, 1986 | 4.73 |
| Jan 14, 1986 | 4.73 |
| Jan 13, 1986 | 4.73 |
| Jan 10, 1986 | 4.72 |
| Jan 9, 1986 | 4.72 |
| Jan 8, 1986 | 4.72 |
| Jan 7, 1986 | 4.72 |
| Jan 6, 1986 | 4.72 |
| Jan 3, 1986 | 4.72 |
| Jan 2, 1986 | 4.71 |
| Dec 31, 1985 | 4.71 |
| Dec 30, 1985 | 4.71 |
| Dec 27, 1985 | 4.71 |
| Dec 26, 1985 | 4.71 |
| Dec 24, 1985 | 4.71 |
| Dec 23, 1985 | 4.72 |
| Dec 20, 1985 | 4.72 |
| Dec 19, 1985 | 4.73 |
| Dec 18, 1985 | 4.73 |
| Dec 17, 1985 | 4.74 |
| Dec 16, 1985 | 4.75 |
| Dec 13, 1985 | 4.75 |
| Dec 12, 1985 | 4.76 |
| Dec 11, 1985 | 4.77 |
| Dec 10, 1985 | 4.77 |
| Dec 9, 1985 | 4.78 |
| Dec 6, 1985 | 4.78 |
| Dec 5, 1985 | 4.79 |
| Dec 4, 1985 | 4.80 |
| Dec 3, 1985 | 4.81 |
| Dec 2, 1985 | 4.81 |
| Nov 29, 1985 | 4.82 |
| Nov 27, 1985 | 4.83 |
| Nov 26, 1985 | 4.83 |
| Nov 25, 1985 | 4.84 |
| Nov 22, 1985 | 4.85 |
| Nov 21, 1985 | 4.86 |
| Nov 20, 1985 | 4.86 |
| Nov 19, 1985 | 4.87 |
| Nov 18, 1985 | 4.88 |
| Nov 15, 1985 | 4.88 |
| Nov 14, 1985 | 4.89 |
| Nov 13, 1985 | 4.90 |
| Nov 12, 1985 | 4.91 |
| Nov 11, 1985 | 4.91 |
| Nov 8, 1985 | 4.92 |
| Nov 7, 1985 | 4.93 |
| Nov 6, 1985 | 4.93 |
| Nov 5, 1985 | 4.94 |
| Nov 4, 1985 | 4.94 |
| Nov 1, 1985 | 4.95 |
| Oct 31, 1985 | 4.95 |
| Oct 30, 1985 | 4.96 |
| Oct 29, 1985 | 4.96 |
| Oct 28, 1985 | 4.97 |
| Oct 25, 1985 | 4.97 |
| Oct 24, 1985 | 4.98 |
| Oct 23, 1985 | 4.98 |
| Oct 22, 1985 | 4.98 |
| Oct 21, 1985 | 4.99 |
| Oct 18, 1985 | 4.99 |
| Oct 17, 1985 | 4.99 |
| Oct 16, 1985 | 4.99 |
| Oct 15, 1985 | 5.00 |
| Oct 14, 1985 | 5.00 |
| Oct 11, 1985 | 5.00 |
| Oct 10, 1985 | 5.01 |
| Oct 9, 1985 | 5.01 |
| Oct 8, 1985 | 5.01 |
| Oct 7, 1985 | 5.01 |
| Oct 4, 1985 | 5.02 |
| Oct 3, 1985 | 5.02 |
| Oct 2, 1985 | 5.02 |
| Oct 1, 1985 | 5.02 |
| Sep 30, 1985 | 5.02 |
| Sep 27, 1985 | 5.03 |
| Sep 26, 1985 | 5.03 |
| Sep 25, 1985 | 5.04 |
| Sep 24, 1985 | 5.04 |
| Sep 23, 1985 | 5.05 |
| Sep 20, 1985 | 5.05 |
| Sep 19, 1985 | 5.06 |
| Sep 18, 1985 | 5.07 |
| Sep 17, 1985 | 5.08 |
| Sep 16, 1985 | 5.08 |
| Sep 13, 1985 | 5.09 |
| Sep 12, 1985 | 5.10 |
| Sep 11, 1985 | 5.11 |
| Sep 10, 1985 | 5.11 |
| Sep 9, 1985 | 5.12 |
| Sep 6, 1985 | 5.13 |
| Sep 5, 1985 | 5.14 |
| Sep 4, 1985 | 5.14 |
| Sep 3, 1985 | 5.15 |
| Aug 30, 1985 | 5.16 |
| Aug 29, 1985 | 5.17 |
| Aug 28, 1985 | 5.18 |
| Aug 27, 1985 | 5.18 |
| Aug 26, 1985 | 5.19 |
| Aug 23, 1985 | 5.20 |
| Aug 22, 1985 | 5.21 |
| Aug 21, 1985 | 5.22 |
| Aug 20, 1985 | 5.23 |
| Aug 19, 1985 | 5.24 |
| Aug 16, 1985 | 5.25 |
| Aug 15, 1985 | 5.25 |
| Aug 14, 1985 | 5.26 |
| Aug 13, 1985 | 5.27 |
| Aug 12, 1985 | 5.28 |
| Aug 9, 1985 | 5.29 |
| Aug 8, 1985 | 5.30 |
| Aug 7, 1985 | 5.31 |
| Aug 6, 1985 | 5.32 |
| Aug 5, 1985 | 5.33 |
| Aug 2, 1985 | 5.34 |
| Aug 1, 1985 | 5.36 |
| Jul 31, 1985 | 5.37 |
| Jul 30, 1985 | 5.38 |
| Jul 29, 1985 | 5.39 |
| Jul 26, 1985 | 5.41 |
| Jul 25, 1985 | 5.42 |
| Jul 24, 1985 | 5.44 |
| Jul 23, 1985 | 5.45 |
| Jul 22, 1985 | 5.46 |
| Jul 19, 1985 | 5.48 |
| Jul 18, 1985 | 5.49 |
| Jul 17, 1985 | 5.51 |
| Jul 16, 1985 | 5.53 |
| Jul 15, 1985 | 5.54 |
| Jul 12, 1985 | 5.56 |
| Jul 11, 1985 | 5.57 |
| Jul 10, 1985 | 5.59 |
| Jul 9, 1985 | 5.60 |
| Jul 8, 1985 | 5.61 |
| Jul 5, 1985 | 5.63 |
| Jul 3, 1985 | 5.64 |
| Jul 2, 1985 | 5.65 |
| Jul 1, 1985 | 5.66 |
| Jun 28, 1985 | 5.68 |
| Jun 27, 1985 | 5.69 |
| Jun 26, 1985 | 5.70 |
| Jun 25, 1985 | 5.71 |
| Jun 24, 1985 | 5.72 |
| Jun 21, 1985 | 5.73 |
| Jun 20, 1985 | 5.74 |
| Jun 19, 1985 | 5.76 |
| Jun 18, 1985 | 5.77 |
| Jun 17, 1985 | 5.78 |
| Jun 14, 1985 | 5.79 |
| Jun 13, 1985 | 5.80 |
| Jun 12, 1985 | 5.81 |
| Jun 11, 1985 | 5.83 |
| Jun 10, 1985 | 5.84 |
| Jun 7, 1985 | 5.85 |
| Jun 6, 1985 | 5.86 |
| Jun 5, 1985 | 5.87 |
| Jun 4, 1985 | 5.88 |
| Jun 3, 1985 | 5.90 |
| May 31, 1985 | 5.91 |
| May 30, 1985 | 5.92 |
| May 29, 1985 | 5.93 |
| May 28, 1985 | 5.94 |
| May 24, 1985 | 5.95 |
| May 23, 1985 | 5.96 |
| May 22, 1985 | 5.97 |
| May 21, 1985 | 5.99 |
| May 20, 1985 | 6.00 |
| May 17, 1985 | 6.01 |
| May 16, 1985 | 6.02 |
| May 15, 1985 | 6.04 |
| May 14, 1985 | 6.05 |
| May 13, 1985 | 6.06 |
| May 10, 1985 | 6.07 |
| May 9, 1985 | 6.08 |
| May 8, 1985 | 6.10 |
| May 7, 1985 | 6.11 |
| May 6, 1985 | 6.12 |
| May 3, 1985 | 6.13 |
| May 2, 1985 | 6.14 |
| May 1, 1985 | 6.16 |
| Apr 30, 1985 | 6.17 |
| Apr 29, 1985 | 6.18 |
| Apr 26, 1985 | 6.19 |
| Apr 25, 1985 | 6.21 |
| Apr 24, 1985 | 6.22 |
| Apr 23, 1985 | 6.23 |
| Apr 22, 1985 | 6.24 |
| Apr 19, 1985 | 6.25 |
| Apr 18, 1985 | 6.27 |
| Apr 17, 1985 | 6.28 |
| Apr 16, 1985 | 6.29 |
| Apr 15, 1985 | 6.30 |
| Apr 12, 1985 | 6.32 |
| Apr 11, 1985 | 6.33 |
| Apr 10, 1985 | 6.34 |
| Apr 9, 1985 | 6.35 |
| Apr 8, 1985 | 6.37 |
| Apr 4, 1985 | 6.38 |
| Apr 3, 1985 | 6.40 |
| Apr 2, 1985 | 6.41 |
| Apr 1, 1985 | 6.42 |
| Mar 29, 1985 | 6.44 |
| Mar 28, 1985 | 6.45 |
| Mar 27, 1985 | 6.47 |
| Mar 26, 1985 | 6.48 |
| Mar 25, 1985 | 6.50 |
| Mar 22, 1985 | 6.51 |
| Mar 21, 1985 | 6.53 |
| Mar 20, 1985 | 6.54 |
| Mar 19, 1985 | 6.55 |
| Mar 18, 1985 | 6.57 |
| Mar 15, 1985 | 6.59 |
| Mar 14, 1985 | 6.60 |
| Mar 13, 1985 | 6.61 |
| Mar 12, 1985 | 6.62 |
| Mar 11, 1985 | 6.63 |
| Mar 8, 1985 | 6.64 |
| Mar 7, 1985 | 6.65 |
| Mar 6, 1985 | 6.66 |
| Mar 5, 1985 | 6.67 |
| Mar 4, 1985 | 6.67 |
| Mar 1, 1985 | 6.68 |
| Feb 28, 1985 | 6.69 |
| Feb 27, 1985 | 6.70 |
| Feb 26, 1985 | 6.70 |
| Feb 25, 1985 | 6.71 |
| Feb 22, 1985 | 6.72 |
| Feb 21, 1985 | 6.73 |
| Feb 20, 1985 | 6.73 |
| Feb 19, 1985 | 6.74 |
| Feb 15, 1985 | 6.75 |
| Feb 14, 1985 | 6.75 |
| Feb 13, 1985 | 6.76 |
| Feb 12, 1985 | 6.76 |
| Feb 11, 1985 | 6.77 |
| Feb 8, 1985 | 6.78 |
| Feb 7, 1985 | 6.78 |
| Feb 6, 1985 | 6.79 |
| Feb 5, 1985 | 6.80 |
| Feb 4, 1985 | 6.80 |
| Feb 1, 1985 | 6.81 |
| Jan 31, 1985 | 6.82 |
| Jan 30, 1985 | 6.82 |
| Jan 29, 1985 | 6.83 |
| Jan 28, 1985 | 6.84 |
| Jan 25, 1985 | 6.84 |
| Jan 24, 1985 | 6.85 |
| Jan 23, 1985 | 6.86 |
| Jan 22, 1985 | 6.86 |
| Jan 21, 1985 | 6.87 |
| Jan 18, 1985 | 6.88 |
| Jan 17, 1985 | 6.89 |
| Jan 16, 1985 | 6.90 |
| Jan 15, 1985 | 6.90 |
| Jan 14, 1985 | 6.91 |
| Jan 11, 1985 | 6.92 |
| Jan 10, 1985 | 6.93 |
| Jan 9, 1985 | 6.94 |
| Jan 8, 1985 | 6.95 |
| Jan 7, 1985 | 6.95 |
| Jan 4, 1985 | 6.96 |
| Jan 3, 1985 | 6.97 |
| Jan 2, 1985 | 6.98 |
| Dec 31, 1984 | 6.99 |
| Dec 28, 1984 | 6.99 |
| Dec 27, 1984 | 7.00 |
| Dec 26, 1984 | 7.01 |
| Dec 24, 1984 | 7.02 |
| Dec 21, 1984 | 7.02 |
| Dec 20, 1984 | 7.03 |
| Dec 19, 1984 | 7.04 |
| Dec 18, 1984 | 7.04 |
| Dec 17, 1984 | 7.05 |
| Dec 14, 1984 | 7.06 |
| Dec 13, 1984 | 7.07 |
| Dec 12, 1984 | 7.08 |
| Dec 11, 1984 | 7.08 |
| Dec 10, 1984 | 7.09 |
| Dec 7, 1984 | 7.09 |
| Dec 6, 1984 | 7.10 |
| Dec 5, 1984 | 7.10 |
| Dec 4, 1984 | 7.11 |
| Dec 3, 1984 | 7.11 |
| Nov 30, 1984 | 7.11 |
| Nov 29, 1984 | 7.12 |
| Nov 28, 1984 | 7.12 |
| Nov 27, 1984 | 7.12 |
| Nov 26, 1984 | 7.13 |
| Nov 23, 1984 | 7.13 |
| Nov 20, 1984 | 7.13 |
| Nov 19, 1984 | 7.13 |
| Nov 16, 1984 | 7.13 |
| Nov 15, 1984 | 7.14 |
| Nov 14, 1984 | 7.14 |
| Nov 13, 1984 | 7.14 |
| Nov 12, 1984 | 7.14 |
| Nov 9, 1984 | 7.14 |
| Nov 8, 1984 | 7.14 |
| Nov 7, 1984 | 7.14 |
| Nov 6, 1984 | 7.14 |
| Nov 5, 1984 | 7.14 |
| Nov 2, 1984 | 7.14 |
| Nov 1, 1984 | 7.14 |
| Oct 31, 1984 | 7.15 |
| Oct 30, 1984 | 7.15 |
| Oct 29, 1984 | 7.15 |
| Oct 26, 1984 | 7.15 |
| Oct 25, 1984 | 7.15 |
| Oct 24, 1984 | 7.15 |
| Oct 23, 1984 | 7.15 |
| Oct 22, 1984 | 7.15 |
| Oct 18, 1984 | 7.14 |
| Oct 17, 1984 | 7.14 |
| Oct 16, 1984 | 7.14 |
| Oct 15, 1984 | 7.14 |
| Oct 11, 1984 | 7.14 |
| Oct 10, 1984 | 7.14 |
| Oct 9, 1984 | 7.14 |
| Oct 5, 1984 | 7.14 |
| Oct 4, 1984 | 7.14 |
| Oct 3, 1984 | 7.13 |
| Oct 2, 1984 | 7.13 |
| Oct 1, 1984 | 7.13 |
| Sep 28, 1984 | 7.13 |
| Sep 27, 1984 | 7.12 |
| Sep 25, 1984 | 7.12 |
| Sep 24, 1984 | 7.12 |
| Sep 21, 1984 | 7.12 |
| Sep 20, 1984 | 7.12 |
| Sep 19, 1984 | 7.11 |
| Sep 18, 1984 | 7.11 |
| Sep 17, 1984 | 7.11 |
| Sep 14, 1984 | 7.11 |
| Sep 13, 1984 | 7.11 |
| Sep 11, 1984 | 7.12 |
| Sep 10, 1984 | 7.12 |
| Sep 7, 1984 | 7.12 |
| Sep 6, 1984 | 7.12 |
| Sep 5, 1984 | 7.13 |
| Sep 4, 1984 | 7.13 |
| Aug 31, 1984 | 7.13 |
| Aug 30, 1984 | 7.14 |
| Aug 29, 1984 | 7.14 |
| Aug 28, 1984 | 7.14 |
| Aug 27, 1984 | 7.15 |
| Aug 24, 1984 | 7.15 |
| Aug 23, 1984 | 7.15 |
| Aug 22, 1984 | 7.16 |
| Aug 21, 1984 | 7.16 |
| Aug 20, 1984 | 7.16 |
| Aug 17, 1984 | 7.17 |
| Aug 16, 1984 | 7.17 |
| Aug 15, 1984 | 7.18 |
| Aug 14, 1984 | 7.18 |
| Aug 13, 1984 | 7.19 |
| Aug 10, 1984 | 7.19 |
| Aug 9, 1984 | 7.19 |
| Aug 8, 1984 | 7.20 |
| Aug 7, 1984 | 7.20 |
| Aug 6, 1984 | 7.21 |
| Aug 3, 1984 | 7.22 |
| Aug 2, 1984 | 7.22 |
| Aug 1, 1984 | 7.23 |
| Jul 31, 1984 | 7.23 |
| Jul 30, 1984 | 7.24 |
| Jul 27, 1984 | 7.24 |
| Jul 26, 1984 | 7.25 |
| Jul 25, 1984 | 7.25 |
| Jul 24, 1984 | 7.25 |
| Jul 23, 1984 | 7.26 |
| Jul 20, 1984 | 7.26 |
| Jul 19, 1984 | 7.27 |
| Jul 18, 1984 | 7.27 |
| Jul 17, 1984 | 7.27 |
| Jul 16, 1984 | 7.28 |
| Jul 13, 1984 | 7.28 |
| Jul 12, 1984 | 7.28 |
| Jul 11, 1984 | 7.29 |
| Jul 10, 1984 | 7.29 |
| Jul 9, 1984 | 7.29 |
| Jul 6, 1984 | 7.30 |
| Jul 5, 1984 | 7.30 |
| Jul 3, 1984 | 7.30 |
| Jun 29, 1984 | 7.30 |
| Jun 28, 1984 | 7.31 |
| Jun 27, 1984 | 7.31 |
| Jun 26, 1984 | 7.31 |
| Jun 25, 1984 | 7.31 |
| Jun 21, 1984 | 7.32 |
| Jun 20, 1984 | 7.32 |
| Jun 19, 1984 | 7.32 |
| Jun 18, 1984 | 7.32 |
| Jun 15, 1984 | 7.33 |
| Jun 14, 1984 | 7.33 |
| Jun 13, 1984 | 7.33 |
| Jun 12, 1984 | 7.33 |
| Jun 11, 1984 | 7.33 |
| Jun 8, 1984 | 7.33 |
| Jun 7, 1984 | 7.33 |
| Jun 6, 1984 | 7.33 |
| Jun 5, 1984 | 7.33 |
| Jun 1, 1984 | 7.33 |
| May 31, 1984 | 7.33 |
| May 30, 1984 | 7.34 |
| May 29, 1984 | 7.34 |
| May 24, 1984 | 7.34 |
| May 23, 1984 | 7.34 |
| May 22, 1984 | 7.33 |
| May 21, 1984 | 7.33 |
| May 18, 1984 | 7.33 |
| May 17, 1984 | 7.33 |
| May 16, 1984 | 7.32 |
| May 15, 1984 | 7.32 |
| May 14, 1984 | 7.31 |
| May 11, 1984 | 7.30 |