Cullen (CFR) DMA 100 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Cullen | 8.80 Bn | 1.61 Bn | - | 138.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 138.78 |
| May 21, 2026 | 138.67 |
| May 20, 2026 | 138.57 |
| May 19, 2026 | 138.46 |
| May 18, 2026 | 138.37 |
| May 15, 2026 | 138.29 |
| May 14, 2026 | 138.23 |
| May 13, 2026 | 138.17 |
| May 12, 2026 | 138.11 |
| May 11, 2026 | 138.03 |
| May 8, 2026 | 137.97 |
| May 7, 2026 | 137.87 |
| May 6, 2026 | 137.79 |
| May 5, 2026 | 137.68 |
| May 4, 2026 | 137.54 |
| May 1, 2026 | 137.41 |
| Apr 30, 2026 | 137.27 |
| Apr 29, 2026 | 137.09 |
| Apr 28, 2026 | 136.93 |
| Apr 27, 2026 | 136.73 |
| Apr 24, 2026 | 136.54 |
| Apr 23, 2026 | 136.36 |
| Apr 22, 2026 | 136.16 |
| Apr 21, 2026 | 135.98 |
| Apr 20, 2026 | 135.79 |
| Apr 17, 2026 | 135.58 |
| Apr 16, 2026 | 135.35 |
| Apr 15, 2026 | 135.14 |
| Apr 14, 2026 | 134.93 |
| Apr 13, 2026 | 134.70 |
| Apr 10, 2026 | 134.50 |
| Apr 9, 2026 | 134.31 |
| Apr 8, 2026 | 134.10 |
| Apr 7, 2026 | 133.92 |
| Apr 6, 2026 | 133.76 |
| Apr 2, 2026 | 133.62 |
| Apr 1, 2026 | 133.47 |
| Mar 31, 2026 | 133.32 |
| Mar 30, 2026 | 133.18 |
| Mar 27, 2026 | 133.05 |
| Mar 26, 2026 | 132.94 |
| Mar 25, 2026 | 132.82 |
| Mar 24, 2026 | 132.68 |
| Mar 23, 2026 | 132.56 |
| Mar 20, 2026 | 132.48 |
| Mar 19, 2026 | 132.40 |
| Mar 18, 2026 | 132.33 |
| Mar 17, 2026 | 132.27 |
| Mar 16, 2026 | 132.21 |
| Mar 13, 2026 | 132.14 |
| Mar 12, 2026 | 132.05 |
| Mar 11, 2026 | 131.92 |
| Mar 10, 2026 | 131.86 |
| Mar 9, 2026 | 131.81 |
| Mar 6, 2026 | 131.72 |
| Mar 5, 2026 | 131.59 |
| Mar 4, 2026 | 131.49 |
| Mar 3, 2026 | 131.37 |
| Mar 2, 2026 | 131.24 |
| Feb 27, 2026 | 131.12 |
| Feb 26, 2026 | 131.00 |
| Feb 25, 2026 | 130.82 |
| Feb 24, 2026 | 130.65 |
| Feb 23, 2026 | 130.50 |
| Feb 20, 2026 | 130.35 |
| Feb 19, 2026 | 130.18 |
| Feb 18, 2026 | 130.02 |
| Feb 17, 2026 | 129.83 |
| Feb 13, 2026 | 129.64 |
| Feb 12, 2026 | 129.45 |
| Feb 11, 2026 | 129.28 |
| Feb 10, 2026 | 129.10 |
| Feb 9, 2026 | 128.90 |
| Feb 6, 2026 | 128.69 |
| Feb 5, 2026 | 128.49 |
| Feb 4, 2026 | 128.33 |
| Feb 3, 2026 | 128.19 |
| Feb 2, 2026 | 128.04 |
| Jan 30, 2026 | 127.94 |
| Jan 29, 2026 | 127.86 |
| Jan 28, 2026 | 127.75 |
| Jan 27, 2026 | 127.70 |
| Jan 26, 2026 | 127.63 |
| Jan 23, 2026 | 127.57 |
| Jan 22, 2026 | 127.48 |
| Jan 21, 2026 | 127.37 |
| Jan 20, 2026 | 127.26 |
| Jan 16, 2026 | 127.20 |
| Jan 15, 2026 | 127.12 |
| Jan 14, 2026 | 127.04 |
| Jan 13, 2026 | 126.93 |
| Jan 12, 2026 | 126.85 |
| Jan 9, 2026 | 126.75 |
| Jan 8, 2026 | 126.65 |
| Jan 7, 2026 | 126.53 |
| Jan 6, 2026 | 126.44 |
| Jan 5, 2026 | 126.35 |
| Jan 2, 2026 | 126.26 |
| Dec 31, 2025 | 126.20 |
| Dec 30, 2025 | 126.16 |
| Dec 29, 2025 | 126.10 |
| Dec 26, 2025 | 126.05 |
| Dec 24, 2025 | 126.02 |
| Dec 23, 2025 | 125.99 |
| Dec 22, 2025 | 125.93 |
| Dec 19, 2025 | 125.91 |
| Dec 18, 2025 | 125.96 |
| Dec 17, 2025 | 126.03 |
| Dec 16, 2025 | 126.10 |
| Dec 15, 2025 | 126.16 |
| Dec 12, 2025 | 126.22 |
| Dec 11, 2025 | 126.30 |
| Dec 10, 2025 | 126.37 |
| Dec 9, 2025 | 126.44 |
| Dec 8, 2025 | 126.57 |
| Dec 5, 2025 | 126.69 |
| Dec 4, 2025 | 126.79 |
| Dec 3, 2025 | 126.85 |
| Dec 2, 2025 | 126.95 |
| Dec 1, 2025 | 127.08 |
| Nov 28, 2025 | 127.21 |
| Nov 26, 2025 | 127.34 |
| Nov 25, 2025 | 127.46 |
| Nov 24, 2025 | 127.56 |
| Nov 21, 2025 | 127.69 |
| Nov 20, 2025 | 127.80 |
| Nov 19, 2025 | 127.92 |
| Nov 18, 2025 | 128.00 |
| Nov 17, 2025 | 128.08 |
| Nov 14, 2025 | 128.17 |
| Nov 13, 2025 | 128.21 |
| Nov 12, 2025 | 128.25 |
| Nov 11, 2025 | 128.27 |
| Nov 10, 2025 | 128.27 |
| Nov 7, 2025 | 128.26 |
| Nov 6, 2025 | 128.23 |
| Nov 5, 2025 | 128.23 |
| Nov 4, 2025 | 128.23 |
| Nov 3, 2025 | 128.26 |
| Oct 31, 2025 | 128.32 |
| Oct 30, 2025 | 128.38 |
| Oct 29, 2025 | 128.43 |
| Oct 28, 2025 | 128.51 |
| Oct 27, 2025 | 128.54 |
| Oct 24, 2025 | 128.55 |
| Oct 23, 2025 | 128.58 |
| Oct 22, 2025 | 128.61 |
| Oct 21, 2025 | 128.65 |
| Oct 20, 2025 | 128.69 |
| Oct 17, 2025 | 128.72 |
| Oct 16, 2025 | 128.79 |
| Oct 15, 2025 | 128.85 |
| Oct 14, 2025 | 128.85 |
| Oct 13, 2025 | 128.83 |
| Oct 10, 2025 | 128.89 |
| Oct 9, 2025 | 128.97 |
| Oct 8, 2025 | 129.01 |
| Oct 7, 2025 | 129.04 |
| Oct 6, 2025 | 129.06 |
| Oct 3, 2025 | 129.09 |
| Oct 2, 2025 | 129.12 |
| Oct 1, 2025 | 129.11 |
| Sep 30, 2025 | 129.11 |
| Sep 29, 2025 | 129.06 |
| Sep 26, 2025 | 129.02 |
| Sep 25, 2025 | 128.96 |
| Sep 24, 2025 | 128.93 |
| Sep 23, 2025 | 128.88 |
| Sep 22, 2025 | 128.79 |
| Sep 19, 2025 | 128.72 |
| Sep 18, 2025 | 128.62 |
| Sep 17, 2025 | 128.48 |
| Sep 16, 2025 | 128.38 |
| Sep 15, 2025 | 128.27 |
| Sep 12, 2025 | 128.13 |
| Sep 11, 2025 | 127.96 |
| Sep 10, 2025 | 127.80 |
| Sep 9, 2025 | 127.65 |
| Sep 8, 2025 | 127.48 |
| Sep 5, 2025 | 127.29 |
| Sep 4, 2025 | 127.08 |
| Sep 3, 2025 | 126.85 |
| Sep 2, 2025 | 126.71 |
| Aug 29, 2025 | 126.47 |
| Aug 28, 2025 | 126.24 |
| Aug 27, 2025 | 126.00 |
| Aug 26, 2025 | 125.80 |
| Aug 25, 2025 | 125.73 |
| Aug 22, 2025 | 125.66 |
| Aug 21, 2025 | 125.60 |
| Aug 20, 2025 | 125.58 |
| Aug 19, 2025 | 125.56 |
| Aug 18, 2025 | 125.55 |
| Aug 15, 2025 | 125.54 |
| Aug 14, 2025 | 125.56 |
| Aug 13, 2025 | 125.52 |
| Aug 12, 2025 | 125.50 |
| Aug 11, 2025 | 125.49 |
| Aug 8, 2025 | 125.49 |
| Aug 7, 2025 | 125.51 |
| Aug 6, 2025 | 125.51 |
| Aug 5, 2025 | 125.47 |
| Aug 4, 2025 | 125.45 |
| Aug 1, 2025 | 125.41 |
| Jul 31, 2025 | 125.44 |
| Jul 30, 2025 | 125.46 |
| Jul 29, 2025 | 125.40 |
| Jul 28, 2025 | 125.34 |
| Jul 25, 2025 | 125.29 |
| Jul 24, 2025 | 125.29 |
| Jul 23, 2025 | 125.31 |
| Jul 22, 2025 | 125.31 |
| Jul 21, 2025 | 125.29 |
| Jul 18, 2025 | 125.28 |
| Jul 17, 2025 | 125.28 |
| Jul 16, 2025 | 125.30 |
| Jul 15, 2025 | 125.36 |
| Jul 14, 2025 | 125.49 |
| Jul 11, 2025 | 125.56 |
| Jul 10, 2025 | 125.63 |
| Jul 9, 2025 | 125.69 |
| Jul 8, 2025 | 125.74 |
| Jul 7, 2025 | 125.80 |
| Jul 3, 2025 | 125.83 |
| Jul 2, 2025 | 125.88 |
| Jul 1, 2025 | 125.94 |
| Jun 30, 2025 | 126.02 |
| Jun 27, 2025 | 126.12 |
| Jun 26, 2025 | 126.19 |
| Jun 25, 2025 | 126.30 |
| Jun 24, 2025 | 126.43 |
| Jun 23, 2025 | 126.55 |
| Jun 20, 2025 | 126.69 |
| Jun 18, 2025 | 126.86 |
| Jun 17, 2025 | 127.01 |
| Jun 16, 2025 | 127.19 |
| Jun 13, 2025 | 127.35 |
| Jun 12, 2025 | 127.54 |
| Jun 11, 2025 | 127.71 |
| Jun 10, 2025 | 127.83 |
| Jun 9, 2025 | 127.95 |
| Jun 6, 2025 | 128.05 |
| Jun 5, 2025 | 128.10 |
| Jun 4, 2025 | 128.16 |
| Jun 3, 2025 | 128.26 |
| Jun 2, 2025 | 128.32 |
| May 30, 2025 | 128.41 |
| May 29, 2025 | 128.49 |
| May 28, 2025 | 128.52 |
| May 27, 2025 | 128.59 |
| May 23, 2025 | 128.63 |
| May 22, 2025 | 128.72 |
| May 21, 2025 | 128.82 |
| May 20, 2025 | 128.91 |
| May 19, 2025 | 128.94 |
| May 16, 2025 | 128.95 |
| May 15, 2025 | 128.95 |
| May 14, 2025 | 128.96 |
| May 13, 2025 | 129.02 |
| May 12, 2025 | 129.11 |
| May 9, 2025 | 129.19 |
| May 8, 2025 | 129.32 |
| May 7, 2025 | 129.45 |
| May 6, 2025 | 129.60 |
| May 5, 2025 | 129.75 |
| May 2, 2025 | 129.89 |
| May 1, 2025 | 130.02 |
| Apr 30, 2025 | 130.22 |
| Apr 29, 2025 | 130.45 |
| Apr 28, 2025 | 130.68 |
| Apr 25, 2025 | 130.91 |
| Apr 24, 2025 | 131.19 |
| Apr 23, 2025 | 131.45 |
| Apr 22, 2025 | 131.74 |
| Apr 21, 2025 | 132.03 |
| Apr 17, 2025 | 132.32 |
| Apr 16, 2025 | 132.58 |
| Apr 15, 2025 | 132.85 |
| Apr 14, 2025 | 133.12 |
| Apr 11, 2025 | 133.41 |
| Apr 10, 2025 | 133.73 |
| Apr 9, 2025 | 134.04 |
| Apr 8, 2025 | 134.31 |
| Apr 7, 2025 | 134.68 |
| Apr 4, 2025 | 135.01 |
| Apr 3, 2025 | 135.32 |
| Apr 2, 2025 | 135.64 |
| Apr 1, 2025 | 135.67 |
| Mar 31, 2025 | 135.68 |
| Mar 28, 2025 | 135.69 |
| Mar 27, 2025 | 135.72 |
| Mar 26, 2025 | 135.79 |
| Mar 25, 2025 | 135.83 |
| Mar 24, 2025 | 135.90 |
| Mar 21, 2025 | 135.92 |
| Mar 20, 2025 | 135.97 |
| Mar 19, 2025 | 136.00 |
| Mar 18, 2025 | 135.99 |
| Mar 17, 2025 | 135.96 |
| Mar 14, 2025 | 135.96 |
| Mar 13, 2025 | 135.97 |
| Mar 12, 2025 | 136.00 |
| Mar 11, 2025 | 135.98 |
| Mar 10, 2025 | 135.96 |
| Mar 7, 2025 | 135.88 |
| Mar 6, 2025 | 135.75 |
| Mar 5, 2025 | 135.64 |
| Mar 4, 2025 | 135.48 |
| Mar 3, 2025 | 135.30 |
| Feb 28, 2025 | 135.09 |
| Feb 27, 2025 | 134.81 |
| Feb 26, 2025 | 134.53 |
| Feb 25, 2025 | 134.25 |
| Feb 24, 2025 | 134.00 |
| Feb 21, 2025 | 133.73 |
| Feb 20, 2025 | 133.44 |
| Feb 19, 2025 | 133.13 |
| Feb 18, 2025 | 132.80 |
| Feb 14, 2025 | 132.48 |
| Feb 13, 2025 | 132.18 |
| Feb 12, 2025 | 131.90 |
| Feb 11, 2025 | 131.60 |
| Feb 10, 2025 | 131.29 |
| Feb 7, 2025 | 131.01 |
| Feb 6, 2025 | 130.70 |
| Feb 5, 2025 | 130.34 |
| Feb 4, 2025 | 130.00 |
| Feb 3, 2025 | 129.68 |
| Jan 31, 2025 | 129.41 |
| Jan 30, 2025 | 129.08 |
| Jan 29, 2025 | 128.77 |
| Jan 28, 2025 | 128.50 |
| Jan 27, 2025 | 128.22 |
| Jan 24, 2025 | 127.93 |
| Jan 23, 2025 | 127.66 |
| Jan 22, 2025 | 127.39 |
| Jan 21, 2025 | 127.09 |
| Jan 17, 2025 | 126.78 |
| Jan 16, 2025 | 126.46 |
| Jan 15, 2025 | 126.15 |
| Jan 14, 2025 | 125.83 |
| Jan 13, 2025 | 125.52 |
| Jan 10, 2025 | 125.28 |
| Jan 8, 2025 | 125.06 |
| Jan 7, 2025 | 124.79 |
| Jan 6, 2025 | 124.50 |
| Jan 3, 2025 | 124.21 |
| Jan 2, 2025 | 123.92 |
| Dec 31, 2024 | 123.65 |
| Dec 30, 2024 | 123.37 |
| Dec 27, 2024 | 123.07 |
| Dec 26, 2024 | 122.77 |
| Dec 24, 2024 | 122.46 |
| Dec 23, 2024 | 122.19 |
| Dec 20, 2024 | 121.97 |
| Dec 19, 2024 | 121.82 |
| Dec 18, 2024 | 121.70 |
| Dec 17, 2024 | 121.57 |
| Dec 16, 2024 | 121.40 |
| Dec 13, 2024 | 121.18 |
| Dec 12, 2024 | 120.94 |
| Dec 11, 2024 | 120.72 |
| Dec 10, 2024 | 120.48 |
| Dec 9, 2024 | 120.25 |
| Dec 6, 2024 | 120.00 |
| Dec 5, 2024 | 119.76 |
| Dec 4, 2024 | 119.49 |
| Dec 3, 2024 | 119.16 |
| Dec 2, 2024 | 118.80 |
| Nov 29, 2024 | 118.42 |
| Nov 27, 2024 | 118.02 |
| Nov 26, 2024 | 117.58 |
| Nov 25, 2024 | 117.13 |
| Nov 22, 2024 | 116.67 |
| Nov 21, 2024 | 116.23 |
| Nov 20, 2024 | 115.84 |
| Nov 19, 2024 | 115.47 |
| Nov 18, 2024 | 115.11 |
| Nov 15, 2024 | 114.72 |
| Nov 14, 2024 | 114.32 |
| Nov 13, 2024 | 113.91 |
| Nov 12, 2024 | 113.51 |
| Nov 11, 2024 | 113.09 |
| Nov 8, 2024 | 112.64 |
| Nov 7, 2024 | 112.23 |
| Nov 6, 2024 | 111.82 |
| Nov 5, 2024 | 111.34 |
| Nov 4, 2024 | 111.02 |
| Nov 1, 2024 | 110.75 |
| Oct 31, 2024 | 110.47 |
| Oct 30, 2024 | 110.17 |
| Oct 29, 2024 | 109.87 |
| Oct 28, 2024 | 109.57 |
| Oct 25, 2024 | 109.24 |
| Oct 24, 2024 | 108.95 |
| Oct 23, 2024 | 108.68 |
| Oct 22, 2024 | 108.44 |
| Oct 21, 2024 | 108.23 |
| Oct 18, 2024 | 108.02 |
| Oct 17, 2024 | 107.80 |
| Oct 16, 2024 | 107.58 |
| Oct 15, 2024 | 107.36 |
| Oct 14, 2024 | 107.19 |
| Oct 11, 2024 | 107.04 |
| Oct 10, 2024 | 106.90 |
| Oct 9, 2024 | 106.80 |
| Oct 8, 2024 | 106.69 |
| Oct 7, 2024 | 106.63 |
| Oct 4, 2024 | 106.58 |
| Oct 3, 2024 | 106.52 |
| Oct 2, 2024 | 106.51 |
| Oct 1, 2024 | 106.50 |
| Sep 30, 2024 | 106.49 |
| Sep 27, 2024 | 106.43 |
| Sep 26, 2024 | 106.37 |
| Sep 25, 2024 | 106.31 |
| Sep 24, 2024 | 106.27 |
| Sep 23, 2024 | 106.19 |
| Sep 20, 2024 | 106.11 |
| Sep 19, 2024 | 106.02 |
| Sep 18, 2024 | 105.94 |
| Sep 17, 2024 | 105.93 |
| Sep 16, 2024 | 105.99 |
| Sep 13, 2024 | 106.03 |
| Sep 12, 2024 | 106.07 |
| Sep 11, 2024 | 106.12 |
| Sep 10, 2024 | 106.16 |
| Sep 9, 2024 | 106.16 |
| Sep 6, 2024 | 106.15 |
| Sep 5, 2024 | 106.17 |
| Sep 4, 2024 | 106.15 |
| Sep 3, 2024 | 106.13 |
| Aug 30, 2024 | 106.10 |
| Aug 29, 2024 | 106.10 |
| Aug 28, 2024 | 106.09 |
| Aug 27, 2024 | 106.07 |
| Aug 26, 2024 | 106.07 |
| Aug 23, 2024 | 106.05 |
| Aug 22, 2024 | 106.04 |
| Aug 21, 2024 | 106.06 |
| Aug 20, 2024 | 106.10 |
| Aug 19, 2024 | 106.14 |
| Aug 16, 2024 | 106.10 |
| Aug 15, 2024 | 106.07 |
| Aug 14, 2024 | 106.05 |
| Aug 13, 2024 | 106.07 |
| Aug 12, 2024 | 106.08 |
| Aug 9, 2024 | 106.08 |
| Aug 8, 2024 | 106.08 |
| Aug 7, 2024 | 106.08 |
| Aug 6, 2024 | 106.09 |
| Aug 5, 2024 | 106.11 |
| Aug 2, 2024 | 106.14 |
| Aug 1, 2024 | 106.12 |
| Jul 31, 2024 | 106.08 |
| Jul 30, 2024 | 106.00 |
| Jul 29, 2024 | 105.92 |
| Jul 26, 2024 | 105.88 |
| Jul 25, 2024 | 105.78 |
| Jul 24, 2024 | 105.67 |
| Jul 23, 2024 | 105.62 |
| Jul 22, 2024 | 105.53 |
| Jul 19, 2024 | 105.48 |
| Jul 18, 2024 | 105.42 |
| Jul 17, 2024 | 105.37 |
| Jul 16, 2024 | 105.30 |
| Jul 15, 2024 | 105.26 |
| Jul 12, 2024 | 105.27 |
| Jul 11, 2024 | 105.32 |
| Jul 10, 2024 | 105.39 |
| Jul 9, 2024 | 105.45 |
| Jul 8, 2024 | 105.51 |
| Jul 5, 2024 | 105.60 |
| Jul 3, 2024 | 105.65 |
| Jul 2, 2024 | 105.68 |
| Jul 1, 2024 | 105.69 |
| Jun 28, 2024 | 105.69 |
| Jun 27, 2024 | 105.70 |
| Jun 26, 2024 | 105.75 |
| Jun 25, 2024 | 105.80 |
| Jun 24, 2024 | 105.88 |
| Jun 21, 2024 | 105.97 |
| Jun 20, 2024 | 106.08 |
| Jun 18, 2024 | 106.17 |
| Jun 17, 2024 | 106.28 |
| Jun 14, 2024 | 106.39 |
| Jun 13, 2024 | 106.52 |
| Jun 12, 2024 | 106.64 |
| Jun 11, 2024 | 106.72 |
| Jun 10, 2024 | 106.78 |
| Jun 7, 2024 | 106.83 |
| Jun 6, 2024 | 106.85 |
| Jun 5, 2024 | 106.90 |
| Jun 4, 2024 | 106.96 |
| Jun 3, 2024 | 107.04 |
| May 31, 2024 | 107.10 |
| May 30, 2024 | 107.17 |
| May 29, 2024 | 107.23 |
| May 28, 2024 | 107.29 |
| May 24, 2024 | 107.33 |
| May 23, 2024 | 107.39 |
| May 22, 2024 | 107.46 |
| May 21, 2024 | 107.52 |
| May 20, 2024 | 107.55 |
| May 17, 2024 | 107.59 |
| May 16, 2024 | 107.61 |
| May 15, 2024 | 107.62 |
| May 14, 2024 | 107.60 |
| May 13, 2024 | 107.61 |
| May 10, 2024 | 107.61 |
| May 9, 2024 | 107.61 |
| May 8, 2024 | 107.64 |
| May 7, 2024 | 107.63 |
| May 6, 2024 | 107.58 |
| May 3, 2024 | 107.55 |
| May 2, 2024 | 107.52 |
| May 1, 2024 | 107.47 |
| Apr 30, 2024 | 107.43 |
| Apr 29, 2024 | 107.40 |
| Apr 26, 2024 | 107.39 |
| Apr 25, 2024 | 107.34 |
| Apr 24, 2024 | 107.22 |
| Apr 23, 2024 | 107.03 |
| Apr 22, 2024 | 106.87 |
| Apr 19, 2024 | 106.73 |
| Apr 18, 2024 | 106.61 |
| Apr 17, 2024 | 106.50 |
| Apr 16, 2024 | 106.40 |
| Apr 15, 2024 | 106.32 |
| Apr 12, 2024 | 106.24 |
| Apr 11, 2024 | 106.14 |
| Apr 10, 2024 | 106.03 |
| Apr 9, 2024 | 105.91 |
| Apr 8, 2024 | 105.73 |
| Apr 5, 2024 | 105.54 |
| Apr 4, 2024 | 105.36 |
| Apr 3, 2024 | 105.21 |
| Apr 2, 2024 | 105.05 |
| Apr 1, 2024 | 104.91 |
| Mar 28, 2024 | 104.75 |
| Mar 27, 2024 | 104.58 |
| Mar 26, 2024 | 104.36 |
| Mar 25, 2024 | 104.20 |
| Mar 22, 2024 | 104.05 |
| Mar 21, 2024 | 103.88 |
| Mar 20, 2024 | 103.72 |
| Mar 19, 2024 | 103.49 |
| Mar 18, 2024 | 103.28 |
| Mar 15, 2024 | 103.07 |
| Mar 14, 2024 | 102.87 |
| Mar 13, 2024 | 102.72 |
| Mar 12, 2024 | 102.56 |
| Mar 11, 2024 | 102.42 |
| Mar 8, 2024 | 102.28 |
| Mar 7, 2024 | 102.10 |
| Mar 6, 2024 | 101.92 |
| Mar 5, 2024 | 101.74 |
| Mar 4, 2024 | 101.51 |
| Mar 1, 2024 | 101.32 |
| Feb 29, 2024 | 101.15 |
| Feb 28, 2024 | 100.97 |
| Feb 27, 2024 | 100.79 |
| Feb 26, 2024 | 100.58 |
| Feb 23, 2024 | 100.40 |
| Feb 22, 2024 | 100.24 |
| Feb 21, 2024 | 100.07 |
| Feb 20, 2024 | 99.88 |
| Feb 16, 2024 | 99.69 |
| Feb 15, 2024 | 99.53 |
| Feb 14, 2024 | 99.33 |
| Feb 13, 2024 | 99.18 |
| Feb 12, 2024 | 99.06 |
| Feb 9, 2024 | 98.94 |
| Feb 8, 2024 | 98.85 |
| Feb 7, 2024 | 98.80 |
| Feb 6, 2024 | 98.75 |
| Feb 5, 2024 | 98.68 |
| Feb 2, 2024 | 98.61 |
| Feb 1, 2024 | 98.50 |
| Jan 31, 2024 | 98.40 |
| Jan 30, 2024 | 98.25 |
| Jan 29, 2024 | 98.09 |
| Jan 26, 2024 | 97.95 |
| Jan 25, 2024 | 97.84 |
| Jan 24, 2024 | 97.69 |
| Jan 23, 2024 | 97.55 |
| Jan 22, 2024 | 97.44 |
| Jan 19, 2024 | 97.32 |
| Jan 18, 2024 | 97.21 |
| Jan 17, 2024 | 97.12 |
| Jan 16, 2024 | 97.06 |
| Jan 12, 2024 | 96.98 |
| Jan 11, 2024 | 96.89 |
| Jan 10, 2024 | 96.81 |
| Jan 9, 2024 | 96.72 |
| Jan 8, 2024 | 96.63 |
| Jan 5, 2024 | 96.54 |
| Jan 4, 2024 | 96.48 |
| Jan 3, 2024 | 96.47 |
| Jan 2, 2024 | 96.47 |
| Dec 29, 2023 | 96.43 |
| Dec 28, 2023 | 96.41 |
| Dec 27, 2023 | 96.41 |
| Dec 26, 2023 | 96.40 |
| Dec 22, 2023 | 96.40 |
| Dec 21, 2023 | 96.41 |
| Dec 20, 2023 | 96.42 |
| Dec 19, 2023 | 96.45 |
| Dec 18, 2023 | 96.42 |
| Dec 15, 2023 | 96.42 |
| Dec 14, 2023 | 96.50 |
| Dec 13, 2023 | 96.54 |
| Dec 12, 2023 | 96.64 |
| Dec 11, 2023 | 96.77 |
| Dec 8, 2023 | 96.91 |
| Dec 7, 2023 | 97.03 |
| Dec 6, 2023 | 97.14 |
| Dec 5, 2023 | 97.23 |
| Dec 4, 2023 | 97.30 |
| Dec 1, 2023 | 97.37 |
| Nov 30, 2023 | 97.46 |
| Nov 29, 2023 | 97.58 |
| Nov 28, 2023 | 97.68 |
| Nov 27, 2023 | 97.78 |
| Nov 24, 2023 | 97.86 |
| Nov 22, 2023 | 97.95 |
| Nov 21, 2023 | 98.06 |
| Nov 20, 2023 | 98.16 |
| Nov 17, 2023 | 98.25 |
| Nov 16, 2023 | 98.29 |
| Nov 15, 2023 | 98.36 |
| Nov 14, 2023 | 98.42 |
| Nov 13, 2023 | 98.48 |
| Nov 10, 2023 | 98.59 |
| Nov 9, 2023 | 98.75 |
| Nov 8, 2023 | 98.94 |
| Nov 7, 2023 | 99.11 |
| Nov 6, 2023 | 99.29 |
| Nov 3, 2023 | 99.44 |
| Nov 2, 2023 | 99.58 |
| Nov 1, 2023 | 99.72 |
| Oct 31, 2023 | 99.91 |
| Oct 30, 2023 | 100.10 |
| Oct 27, 2023 | 100.29 |
| Oct 26, 2023 | 100.49 |
| Oct 25, 2023 | 100.62 |
| Oct 24, 2023 | 100.85 |
| Oct 23, 2023 | 101.03 |
| Oct 20, 2023 | 101.18 |
| Oct 19, 2023 | 101.36 |
| Oct 18, 2023 | 101.50 |
| Oct 17, 2023 | 101.63 |
| Oct 16, 2023 | 101.72 |
| Oct 13, 2023 | 101.84 |
| Oct 12, 2023 | 101.97 |
| Oct 11, 2023 | 102.07 |
| Oct 10, 2023 | 102.17 |
| Oct 9, 2023 | 102.29 |
| Oct 6, 2023 | 102.35 |
| Oct 5, 2023 | 102.44 |
| Oct 4, 2023 | 102.51 |
| Oct 3, 2023 | 102.58 |
| Oct 2, 2023 | 102.67 |
| Sep 29, 2023 | 102.74 |
| Sep 28, 2023 | 102.80 |
| Sep 27, 2023 | 102.91 |
| Sep 26, 2023 | 102.96 |
| Sep 25, 2023 | 103.05 |
| Sep 22, 2023 | 103.15 |
| Sep 21, 2023 | 103.33 |
| Sep 20, 2023 | 103.52 |
| Sep 19, 2023 | 103.69 |
| Sep 18, 2023 | 103.79 |
| Sep 15, 2023 | 103.85 |
| Sep 14, 2023 | 103.92 |
| Sep 13, 2023 | 104.00 |
| Sep 12, 2023 | 104.11 |
| Sep 11, 2023 | 104.24 |
| Sep 8, 2023 | 104.36 |
| Sep 7, 2023 | 104.50 |
| Sep 6, 2023 | 104.64 |
| Sep 5, 2023 | 104.75 |
| Sep 1, 2023 | 104.84 |
| Aug 31, 2023 | 104.93 |
| Aug 30, 2023 | 105.03 |
| Aug 29, 2023 | 105.11 |
| Aug 28, 2023 | 105.16 |
| Aug 25, 2023 | 105.23 |
| Aug 24, 2023 | 105.33 |
| Aug 23, 2023 | 105.43 |
| Aug 22, 2023 | 105.50 |
| Aug 21, 2023 | 105.60 |
| Aug 18, 2023 | 105.67 |
| Aug 17, 2023 | 105.73 |
| Aug 16, 2023 | 105.75 |
| Aug 15, 2023 | 105.75 |
| Aug 14, 2023 | 105.78 |
| Aug 11, 2023 | 105.83 |
| Aug 10, 2023 | 105.83 |
| Aug 9, 2023 | 105.83 |
| Aug 8, 2023 | 105.86 |
| Aug 7, 2023 | 105.86 |
| Aug 4, 2023 | 105.88 |
| Aug 3, 2023 | 105.84 |
| Aug 2, 2023 | 105.95 |
| Aug 1, 2023 | 106.07 |
| Jul 31, 2023 | 106.26 |
| Jul 28, 2023 | 106.45 |
| Jul 27, 2023 | 106.69 |
| Jul 26, 2023 | 106.94 |
| Jul 25, 2023 | 107.10 |
| Jul 24, 2023 | 107.28 |
| Jul 21, 2023 | 107.44 |
| Jul 20, 2023 | 107.61 |
| Jul 19, 2023 | 107.77 |
| Jul 18, 2023 | 107.91 |
| Jul 17, 2023 | 108.05 |
| Jul 14, 2023 | 108.24 |
| Jul 13, 2023 | 108.47 |
| Jul 12, 2023 | 108.65 |
| Jul 11, 2023 | 108.85 |
| Jul 10, 2023 | 109.06 |
| Jul 7, 2023 | 109.29 |
| Jul 6, 2023 | 109.53 |
| Jul 5, 2023 | 109.77 |
| Jul 3, 2023 | 110.02 |
| Jun 30, 2023 | 110.25 |
| Jun 29, 2023 | 110.49 |
| Jun 28, 2023 | 110.70 |
| Jun 27, 2023 | 110.94 |
| Jun 26, 2023 | 111.18 |
| Jun 23, 2023 | 111.43 |
| Jun 22, 2023 | 111.66 |
| Jun 21, 2023 | 111.88 |
| Jun 20, 2023 | 112.12 |
| Jun 16, 2023 | 112.37 |
| Jun 15, 2023 | 112.62 |
| Jun 14, 2023 | 112.85 |
| Jun 13, 2023 | 113.09 |
| Jun 12, 2023 | 113.29 |
| Jun 9, 2023 | 113.51 |
| Jun 8, 2023 | 113.78 |
| Jun 7, 2023 | 114.05 |
| Jun 6, 2023 | 114.29 |
| Jun 5, 2023 | 114.53 |
| Jun 2, 2023 | 114.80 |
| Jun 1, 2023 | 115.05 |
| May 31, 2023 | 115.37 |
| May 30, 2023 | 115.69 |
| May 26, 2023 | 115.96 |
| May 25, 2023 | 116.21 |
| May 24, 2023 | 116.50 |
| May 23, 2023 | 116.81 |
| May 22, 2023 | 117.09 |
| May 19, 2023 | 117.37 |
| May 18, 2023 | 117.67 |
| May 17, 2023 | 117.95 |
| May 16, 2023 | 118.21 |
| May 15, 2023 | 118.53 |
| May 12, 2023 | 118.80 |
| May 11, 2023 | 119.09 |
| May 10, 2023 | 119.41 |
| May 9, 2023 | 119.75 |
| May 8, 2023 | 120.09 |
| May 5, 2023 | 120.49 |
| May 4, 2023 | 120.84 |
| May 3, 2023 | 121.28 |
| May 2, 2023 | 121.67 |
| May 1, 2023 | 122.03 |
| Apr 28, 2023 | 122.34 |
| Apr 27, 2023 | 122.65 |
| Apr 26, 2023 | 122.96 |
| Apr 25, 2023 | 123.37 |
| Apr 24, 2023 | 123.82 |
| Apr 21, 2023 | 124.25 |
| Apr 20, 2023 | 124.69 |
| Apr 19, 2023 | 125.10 |
| Apr 18, 2023 | 125.49 |
| Apr 17, 2023 | 125.89 |
| Apr 14, 2023 | 126.27 |
| Apr 13, 2023 | 126.66 |
| Apr 12, 2023 | 127.06 |
| Apr 11, 2023 | 127.48 |
| Apr 10, 2023 | 127.88 |
| Apr 6, 2023 | 128.30 |
| Apr 5, 2023 | 128.82 |
| Apr 4, 2023 | 129.37 |
| Apr 3, 2023 | 129.92 |
| Mar 31, 2023 | 130.46 |
| Mar 30, 2023 | 130.97 |
| Mar 29, 2023 | 131.48 |
| Mar 28, 2023 | 131.99 |
| Mar 27, 2023 | 132.53 |
| Mar 24, 2023 | 133.05 |
| Mar 23, 2023 | 133.60 |
| Mar 22, 2023 | 134.11 |
| Mar 21, 2023 | 134.52 |
| Mar 20, 2023 | 134.87 |
| Mar 17, 2023 | 135.24 |
| Mar 16, 2023 | 135.61 |
| Mar 15, 2023 | 135.93 |
| Mar 14, 2023 | 136.32 |
| Mar 13, 2023 | 136.69 |
| Mar 10, 2023 | 137.11 |
| Mar 9, 2023 | 137.37 |
| Mar 8, 2023 | 137.62 |
| Mar 7, 2023 | 137.73 |
| Mar 6, 2023 | 137.84 |
| Mar 3, 2023 | 137.92 |
| Mar 2, 2023 | 137.98 |
| Mar 1, 2023 | 138.07 |
| Feb 28, 2023 | 138.14 |
| Feb 27, 2023 | 138.23 |
| Feb 24, 2023 | 138.27 |
| Feb 23, 2023 | 138.28 |
| Feb 22, 2023 | 138.33 |
| Feb 21, 2023 | 138.40 |
| Feb 17, 2023 | 138.45 |
| Feb 16, 2023 | 138.49 |
| Feb 15, 2023 | 138.56 |
| Feb 14, 2023 | 138.63 |
| Feb 13, 2023 | 138.72 |
| Feb 10, 2023 | 138.81 |
| Feb 9, 2023 | 138.90 |
| Feb 8, 2023 | 138.96 |
| Feb 7, 2023 | 139.05 |
| Feb 6, 2023 | 139.14 |
| Feb 3, 2023 | 139.21 |
| Feb 2, 2023 | 139.34 |
| Feb 1, 2023 | 139.47 |
| Jan 31, 2023 | 139.59 |
| Jan 30, 2023 | 139.65 |
| Jan 27, 2023 | 139.72 |
| Jan 26, 2023 | 139.76 |
| Jan 25, 2023 | 139.75 |
| Jan 24, 2023 | 139.69 |
| Jan 23, 2023 | 139.63 |
| Jan 20, 2023 | 139.57 |
| Jan 19, 2023 | 139.55 |
| Jan 18, 2023 | 139.58 |
| Jan 17, 2023 | 139.62 |
| Jan 13, 2023 | 139.61 |
| Jan 12, 2023 | 139.59 |
| Jan 11, 2023 | 139.63 |
| Jan 10, 2023 | 139.69 |
| Jan 9, 2023 | 139.76 |
| Jan 6, 2023 | 139.84 |
| Jan 5, 2023 | 139.88 |
| Jan 4, 2023 | 139.92 |
| Jan 3, 2023 | 139.95 |
| Dec 30, 2022 | 139.99 |
| Dec 29, 2022 | 139.97 |
| Dec 28, 2022 | 139.94 |
| Dec 27, 2022 | 139.94 |
| Dec 23, 2022 | 139.90 |
| Dec 22, 2022 | 139.89 |
| Dec 21, 2022 | 139.88 |
| Dec 20, 2022 | 139.89 |
| Dec 19, 2022 | 139.91 |
| Dec 16, 2022 | 139.93 |
| Dec 15, 2022 | 139.96 |
| Dec 14, 2022 | 139.96 |
| Dec 13, 2022 | 139.92 |
| Dec 12, 2022 | 139.86 |
| Dec 9, 2022 | 139.73 |
| Dec 8, 2022 | 139.60 |
| Dec 7, 2022 | 139.46 |
| Dec 6, 2022 | 139.28 |
| Dec 5, 2022 | 139.10 |
| Dec 2, 2022 | 138.88 |
| Dec 1, 2022 | 138.64 |
| Nov 30, 2022 | 138.40 |
| Nov 29, 2022 | 138.11 |
| Nov 28, 2022 | 137.84 |
| Nov 25, 2022 | 137.56 |
| Nov 23, 2022 | 137.25 |
| Nov 22, 2022 | 136.96 |
| Nov 21, 2022 | 136.67 |
| Nov 18, 2022 | 136.37 |
| Nov 17, 2022 | 136.10 |
| Nov 16, 2022 | 135.84 |
| Nov 15, 2022 | 135.58 |
| Nov 14, 2022 | 135.31 |
| Nov 11, 2022 | 135.00 |
| Nov 10, 2022 | 134.72 |
| Nov 9, 2022 | 134.36 |
| Nov 8, 2022 | 133.97 |
| Nov 7, 2022 | 133.56 |
| Nov 4, 2022 | 133.17 |
| Nov 3, 2022 | 132.76 |
| Nov 2, 2022 | 132.35 |
| Nov 1, 2022 | 131.96 |
| Oct 31, 2022 | 131.60 |
| Oct 28, 2022 | 131.31 |
| Oct 27, 2022 | 131.03 |
| Oct 26, 2022 | 130.82 |
| Oct 25, 2022 | 130.66 |
| Oct 24, 2022 | 130.51 |
| Oct 21, 2022 | 130.35 |
| Oct 20, 2022 | 130.17 |
| Oct 19, 2022 | 130.02 |
| Oct 18, 2022 | 129.82 |
| Oct 17, 2022 | 129.55 |
| Oct 14, 2022 | 129.28 |
| Oct 13, 2022 | 129.04 |
| Oct 12, 2022 | 128.76 |
| Oct 11, 2022 | 128.57 |
| Oct 10, 2022 | 128.39 |
| Oct 7, 2022 | 128.27 |
| Oct 6, 2022 | 128.10 |
| Oct 5, 2022 | 127.95 |
| Oct 4, 2022 | 127.78 |
| Oct 3, 2022 | 127.60 |
| Sep 30, 2022 | 127.50 |
| Sep 29, 2022 | 127.45 |
| Sep 28, 2022 | 127.42 |
| Sep 27, 2022 | 127.38 |
| Sep 26, 2022 | 127.42 |
| Sep 23, 2022 | 127.39 |
| Sep 22, 2022 | 127.35 |
| Sep 21, 2022 | 127.29 |
| Sep 20, 2022 | 127.26 |
| Sep 19, 2022 | 127.19 |
| Sep 16, 2022 | 127.11 |
| Sep 15, 2022 | 127.10 |
| Sep 14, 2022 | 127.07 |
| Sep 13, 2022 | 127.07 |
| Sep 12, 2022 | 127.14 |
| Sep 9, 2022 | 127.15 |
| Sep 8, 2022 | 127.14 |
| Sep 7, 2022 | 127.13 |
| Sep 6, 2022 | 127.17 |
| Sep 2, 2022 | 127.22 |
| Sep 1, 2022 | 127.31 |
| Aug 31, 2022 | 127.40 |
| Aug 30, 2022 | 127.49 |
| Aug 29, 2022 | 127.57 |
| Aug 26, 2022 | 127.63 |
| Aug 25, 2022 | 127.69 |
| Aug 24, 2022 | 127.74 |
| Aug 23, 2022 | 127.78 |
| Aug 22, 2022 | 127.85 |
| Aug 19, 2022 | 127.95 |
| Aug 18, 2022 | 128.01 |
| Aug 17, 2022 | 128.08 |
| Aug 16, 2022 | 128.10 |
| Aug 15, 2022 | 128.10 |
| Aug 12, 2022 | 128.16 |
| Aug 11, 2022 | 128.21 |
| Aug 10, 2022 | 128.27 |
| Aug 9, 2022 | 128.34 |
| Aug 8, 2022 | 128.44 |
| Aug 5, 2022 | 128.51 |
| Aug 4, 2022 | 128.58 |
| Aug 3, 2022 | 128.68 |
| Aug 2, 2022 | 128.75 |
| Aug 1, 2022 | 128.84 |
| Jul 29, 2022 | 128.86 |
| Jul 28, 2022 | 128.89 |
| Jul 27, 2022 | 128.96 |
| Jul 26, 2022 | 129.07 |
| Jul 25, 2022 | 129.21 |
| Jul 22, 2022 | 129.28 |
| Jul 21, 2022 | 129.44 |
| Jul 20, 2022 | 129.60 |
| Jul 19, 2022 | 129.71 |
| Jul 18, 2022 | 129.86 |
| Jul 15, 2022 | 130.06 |
| Jul 14, 2022 | 130.28 |
| Jul 13, 2022 | 130.54 |
| Jul 12, 2022 | 130.82 |
| Jul 11, 2022 | 131.11 |
| Jul 8, 2022 | 131.37 |
| Jul 7, 2022 | 131.64 |
| Jul 6, 2022 | 131.91 |
| Jul 5, 2022 | 132.19 |
| Jul 1, 2022 | 132.47 |
| Jun 30, 2022 | 132.71 |
| Jun 29, 2022 | 132.96 |
| Jun 28, 2022 | 133.17 |
| Jun 27, 2022 | 133.40 |
| Jun 24, 2022 | 133.63 |
| Jun 23, 2022 | 133.86 |
| Jun 22, 2022 | 134.12 |
| Jun 21, 2022 | 134.29 |
| Jun 17, 2022 | 134.42 |
| Jun 16, 2022 | 134.55 |
| Jun 15, 2022 | 134.70 |
| Jun 14, 2022 | 134.82 |
| Jun 13, 2022 | 134.99 |
| Jun 10, 2022 | 135.21 |
| Jun 9, 2022 | 135.45 |
| Jun 8, 2022 | 135.67 |
| Jun 7, 2022 | 135.85 |
| Jun 6, 2022 | 135.98 |
| Jun 3, 2022 | 136.12 |
| Jun 2, 2022 | 136.23 |
| Jun 1, 2022 | 136.30 |
| May 31, 2022 | 136.39 |
| May 27, 2022 | 136.43 |
| May 26, 2022 | 136.49 |
| May 25, 2022 | 136.53 |
| May 24, 2022 | 136.58 |
| May 23, 2022 | 136.65 |
| May 20, 2022 | 136.72 |
| May 19, 2022 | 136.81 |
| May 18, 2022 | 136.90 |
| May 17, 2022 | 136.94 |
| May 16, 2022 | 136.94 |
| May 13, 2022 | 136.97 |
| May 12, 2022 | 136.94 |
| May 11, 2022 | 136.96 |
| May 10, 2022 | 137.01 |
| May 9, 2022 | 137.04 |
| May 6, 2022 | 137.04 |
| May 5, 2022 | 136.99 |
| May 4, 2022 | 136.97 |
| May 3, 2022 | 136.88 |
| May 2, 2022 | 136.84 |
| Apr 29, 2022 | 136.81 |
| Apr 28, 2022 | 136.78 |
| Apr 27, 2022 | 136.66 |
| Apr 26, 2022 | 136.60 |
| Apr 25, 2022 | 136.51 |
| Apr 22, 2022 | 136.39 |
| Apr 21, 2022 | 136.31 |
| Apr 20, 2022 | 136.19 |
| Apr 19, 2022 | 136.10 |
| Apr 18, 2022 | 136.04 |
| Apr 14, 2022 | 135.96 |
| Apr 13, 2022 | 135.89 |
| Apr 12, 2022 | 135.83 |
| Apr 11, 2022 | 135.79 |
| Apr 8, 2022 | 135.72 |
| Apr 7, 2022 | 135.66 |
| Apr 6, 2022 | 135.59 |
| Apr 5, 2022 | 135.55 |
| Apr 4, 2022 | 135.53 |
| Apr 1, 2022 | 135.51 |
| Mar 31, 2022 | 135.47 |
| Mar 30, 2022 | 135.44 |
| Mar 29, 2022 | 135.35 |
| Mar 28, 2022 | 135.28 |
| Mar 25, 2022 | 135.20 |
| Mar 24, 2022 | 135.10 |
| Mar 23, 2022 | 134.98 |
| Mar 22, 2022 | 134.89 |
| Mar 21, 2022 | 134.72 |
| Mar 18, 2022 | 134.62 |
| Mar 17, 2022 | 134.53 |
| Mar 16, 2022 | 134.44 |
| Mar 15, 2022 | 134.31 |
| Mar 14, 2022 | 134.22 |
| Mar 11, 2022 | 134.09 |
| Mar 10, 2022 | 133.95 |
| Mar 9, 2022 | 133.81 |
| Mar 8, 2022 | 133.66 |
| Mar 7, 2022 | 133.53 |
| Mar 4, 2022 | 133.42 |
| Mar 3, 2022 | 133.29 |
| Mar 2, 2022 | 133.12 |
| Mar 1, 2022 | 132.92 |
| Feb 28, 2022 | 132.79 |
| Feb 25, 2022 | 132.60 |
| Feb 24, 2022 | 132.41 |
| Feb 23, 2022 | 132.28 |
| Feb 22, 2022 | 132.09 |
| Feb 18, 2022 | 131.90 |
| Feb 17, 2022 | 131.68 |
| Feb 16, 2022 | 131.49 |
| Feb 15, 2022 | 131.22 |
| Feb 14, 2022 | 130.92 |
| Feb 11, 2022 | 130.60 |
| Feb 10, 2022 | 130.24 |
| Feb 9, 2022 | 129.88 |
| Feb 8, 2022 | 129.55 |
| Feb 7, 2022 | 129.21 |
| Feb 4, 2022 | 128.92 |
| Feb 3, 2022 | 128.61 |
| Feb 2, 2022 | 128.34 |
| Feb 1, 2022 | 128.04 |
| Jan 31, 2022 | 127.74 |
| Jan 28, 2022 | 127.45 |
| Jan 27, 2022 | 127.18 |
| Jan 26, 2022 | 126.96 |
| Jan 25, 2022 | 126.80 |
| Jan 24, 2022 | 126.62 |
| Jan 21, 2022 | 126.45 |
| Jan 20, 2022 | 126.26 |
| Jan 19, 2022 | 126.10 |
| Jan 18, 2022 | 125.87 |
| Jan 14, 2022 | 125.62 |
| Jan 13, 2022 | 125.33 |
| Jan 12, 2022 | 125.05 |
| Jan 11, 2022 | 124.78 |
| Jan 10, 2022 | 124.50 |
| Jan 7, 2022 | 124.26 |
| Jan 6, 2022 | 124.05 |
| Jan 5, 2022 | 123.87 |
| Jan 4, 2022 | 123.75 |
| Jan 3, 2022 | 123.61 |
| Dec 31, 2021 | 123.50 |
| Dec 30, 2021 | 123.40 |
| Dec 29, 2021 | 123.28 |
| Dec 28, 2021 | 123.16 |
| Dec 27, 2021 | 123.01 |
| Dec 23, 2021 | 122.84 |
| Dec 22, 2021 | 122.69 |
| Dec 21, 2021 | 122.51 |
| Dec 20, 2021 | 122.33 |
| Dec 17, 2021 | 122.19 |
| Dec 16, 2021 | 122.00 |
| Dec 15, 2021 | 121.77 |
| Dec 14, 2021 | 121.54 |
| Dec 13, 2021 | 121.31 |
| Dec 10, 2021 | 121.08 |
| Dec 9, 2021 | 120.84 |
| Dec 8, 2021 | 120.60 |
| Dec 7, 2021 | 120.32 |
| Dec 6, 2021 | 120.07 |
| Dec 3, 2021 | 119.87 |
| Dec 2, 2021 | 119.68 |
| Dec 1, 2021 | 119.48 |
| Nov 30, 2021 | 119.33 |
| Nov 29, 2021 | 119.16 |
| Nov 26, 2021 | 118.91 |
| Nov 24, 2021 | 118.68 |
| Nov 23, 2021 | 118.40 |
| Nov 22, 2021 | 118.15 |
| Nov 19, 2021 | 117.94 |
| Nov 18, 2021 | 117.74 |
| Nov 17, 2021 | 117.51 |
| Nov 16, 2021 | 117.30 |
| Nov 15, 2021 | 117.12 |
| Nov 12, 2021 | 116.92 |
| Nov 11, 2021 | 116.71 |
| Nov 10, 2021 | 116.48 |
| Nov 9, 2021 | 116.25 |
| Nov 8, 2021 | 115.97 |
| Nov 5, 2021 | 115.71 |
| Nov 4, 2021 | 115.52 |
| Nov 3, 2021 | 115.35 |
| Nov 2, 2021 | 115.10 |
| Nov 1, 2021 | 114.90 |
| Oct 29, 2021 | 114.71 |
| Oct 28, 2021 | 114.60 |
| Oct 27, 2021 | 114.49 |
| Oct 26, 2021 | 114.42 |
| Oct 25, 2021 | 114.34 |
| Oct 22, 2021 | 114.24 |
| Oct 21, 2021 | 114.14 |
| Oct 20, 2021 | 114.07 |
| Oct 19, 2021 | 113.98 |
| Oct 18, 2021 | 113.93 |
| Oct 15, 2021 | 113.89 |
| Oct 14, 2021 | 113.84 |
| Oct 13, 2021 | 113.83 |
| Oct 12, 2021 | 113.84 |
| Oct 11, 2021 | 113.84 |
| Oct 8, 2021 | 113.83 |
| Oct 7, 2021 | 113.82 |
| Oct 6, 2021 | 113.85 |
| Oct 5, 2021 | 113.88 |
| Oct 4, 2021 | 113.89 |
| Oct 1, 2021 | 113.87 |
| Sep 30, 2021 | 113.86 |
| Sep 29, 2021 | 113.88 |
| Sep 28, 2021 | 113.91 |
| Sep 27, 2021 | 113.94 |
| Sep 24, 2021 | 113.96 |
| Sep 23, 2021 | 114.01 |
| Sep 22, 2021 | 114.07 |
| Sep 21, 2021 | 114.16 |
| Sep 20, 2021 | 114.29 |
| Sep 17, 2021 | 114.38 |
| Sep 16, 2021 | 114.45 |
| Sep 15, 2021 | 114.49 |
| Sep 14, 2021 | 114.52 |
| Sep 13, 2021 | 114.53 |
| Sep 10, 2021 | 114.54 |
| Sep 9, 2021 | 114.55 |
| Sep 8, 2021 | 114.57 |
| Sep 7, 2021 | 114.60 |
| Sep 3, 2021 | 114.59 |
| Sep 2, 2021 | 114.56 |
| Sep 1, 2021 | 114.52 |
| Aug 31, 2021 | 114.49 |
| Aug 30, 2021 | 114.46 |
| Aug 27, 2021 | 114.41 |
| Aug 26, 2021 | 114.34 |
| Aug 25, 2021 | 114.29 |
| Aug 24, 2021 | 114.24 |
| Aug 23, 2021 | 114.19 |
| Aug 20, 2021 | 114.13 |
| Aug 19, 2021 | 114.09 |
| Aug 18, 2021 | 114.06 |
| Aug 17, 2021 | 114.05 |
| Aug 16, 2021 | 114.00 |
| Aug 13, 2021 | 113.92 |
| Aug 12, 2021 | 113.84 |
| Aug 11, 2021 | 113.80 |
| Aug 10, 2021 | 113.79 |
| Aug 9, 2021 | 113.80 |
| Aug 6, 2021 | 113.81 |
| Aug 5, 2021 | 113.80 |
| Aug 4, 2021 | 113.84 |
| Aug 3, 2021 | 113.91 |
| Aug 2, 2021 | 113.95 |
| Jul 30, 2021 | 114.01 |
| Jul 29, 2021 | 114.06 |
| Jul 28, 2021 | 114.12 |
| Jul 27, 2021 | 114.16 |
| Jul 26, 2021 | 114.19 |
| Jul 23, 2021 | 114.22 |
| Jul 22, 2021 | 114.24 |
| Jul 21, 2021 | 114.28 |
| Jul 20, 2021 | 114.28 |
| Jul 19, 2021 | 114.31 |
| Jul 16, 2021 | 114.39 |
| Jul 15, 2021 | 114.40 |
| Jul 14, 2021 | 114.38 |
| Jul 13, 2021 | 114.35 |
| Jul 12, 2021 | 114.28 |
| Jul 9, 2021 | 114.21 |
| Jul 8, 2021 | 114.16 |
| Jul 7, 2021 | 114.12 |
| Jul 6, 2021 | 114.04 |
| Jul 2, 2021 | 113.95 |
| Jul 1, 2021 | 113.83 |
| Jun 30, 2021 | 113.68 |
| Jun 29, 2021 | 113.52 |
| Jun 28, 2021 | 113.37 |
| Jun 25, 2021 | 113.19 |
| Jun 24, 2021 | 112.97 |
| Jun 23, 2021 | 112.77 |
| Jun 22, 2021 | 112.58 |
| Jun 21, 2021 | 112.38 |
| Jun 18, 2021 | 112.23 |
| Jun 17, 2021 | 112.12 |
| Jun 16, 2021 | 111.99 |
| Jun 15, 2021 | 111.80 |
| Jun 14, 2021 | 111.59 |
| Jun 11, 2021 | 111.42 |
| Jun 10, 2021 | 111.23 |
| Jun 9, 2021 | 111.03 |
| Jun 8, 2021 | 110.83 |
| Jun 7, 2021 | 110.59 |
| Jun 4, 2021 | 110.36 |
| Jun 3, 2021 | 110.10 |
| Jun 2, 2021 | 109.82 |
| Jun 1, 2021 | 109.56 |
| May 28, 2021 | 109.28 |
| May 27, 2021 | 108.96 |
| May 26, 2021 | 108.63 |
| May 25, 2021 | 108.30 |
| May 24, 2021 | 107.99 |
| May 21, 2021 | 107.64 |
| May 20, 2021 | 107.29 |
| May 19, 2021 | 106.95 |
| May 18, 2021 | 106.61 |
| May 17, 2021 | 106.25 |
| May 14, 2021 | 105.86 |
| May 13, 2021 | 105.48 |
| May 12, 2021 | 105.12 |
| May 11, 2021 | 104.82 |
| May 10, 2021 | 104.49 |
| May 7, 2021 | 104.13 |
| May 6, 2021 | 103.77 |
| May 5, 2021 | 103.40 |
| May 4, 2021 | 103.05 |
| May 3, 2021 | 102.68 |
| Apr 30, 2021 | 102.34 |
| Apr 29, 2021 | 102.01 |
| Apr 28, 2021 | 101.65 |
| Apr 27, 2021 | 101.33 |
| Apr 26, 2021 | 101.01 |
| Apr 23, 2021 | 100.68 |
| Apr 22, 2021 | 100.39 |
| Apr 21, 2021 | 100.15 |
| Apr 20, 2021 | 99.92 |
| Apr 19, 2021 | 99.65 |
| Apr 16, 2021 | 99.34 |
| Apr 15, 2021 | 99.03 |
| Apr 14, 2021 | 98.73 |
| Apr 13, 2021 | 98.47 |
| Apr 12, 2021 | 98.22 |
| Apr 9, 2021 | 97.92 |
| Apr 8, 2021 | 97.60 |
| Apr 7, 2021 | 97.31 |
| Apr 6, 2021 | 97.06 |
| Apr 5, 2021 | 96.78 |
| Apr 1, 2021 | 96.39 |
| Mar 31, 2021 | 96.01 |
| Mar 30, 2021 | 95.61 |
| Mar 29, 2021 | 95.25 |
| Mar 26, 2021 | 94.89 |
| Mar 25, 2021 | 94.47 |
| Mar 24, 2021 | 94.05 |
| Mar 23, 2021 | 93.64 |
| Mar 22, 2021 | 93.22 |
| Mar 19, 2021 | 92.79 |
| Mar 18, 2021 | 92.34 |
| Mar 17, 2021 | 91.88 |
| Mar 16, 2021 | 91.40 |
| Mar 15, 2021 | 90.94 |
| Mar 12, 2021 | 90.44 |
| Mar 11, 2021 | 89.96 |
| Mar 10, 2021 | 89.50 |
| Mar 9, 2021 | 89.04 |
| Mar 8, 2021 | 88.60 |
| Mar 5, 2021 | 88.15 |
| Mar 4, 2021 | 87.74 |
| Mar 3, 2021 | 87.36 |
| Mar 2, 2021 | 86.98 |
| Mar 1, 2021 | 86.60 |
| Feb 26, 2021 | 86.20 |
| Feb 25, 2021 | 85.81 |
| Feb 24, 2021 | 85.38 |
| Feb 23, 2021 | 84.93 |
| Feb 22, 2021 | 84.49 |
| Feb 19, 2021 | 84.09 |
| Feb 18, 2021 | 83.68 |
| Feb 17, 2021 | 83.29 |
| Feb 16, 2021 | 82.90 |
| Feb 12, 2021 | 82.49 |
| Feb 11, 2021 | 82.13 |
| Feb 10, 2021 | 81.81 |
| Feb 9, 2021 | 81.50 |
| Feb 8, 2021 | 81.19 |
| Feb 5, 2021 | 80.88 |
| Feb 4, 2021 | 80.60 |
| Feb 3, 2021 | 80.31 |
| Feb 2, 2021 | 80.05 |
| Feb 1, 2021 | 79.79 |
| Jan 29, 2021 | 79.55 |
| Jan 28, 2021 | 79.35 |
| Jan 27, 2021 | 79.13 |
| Jan 26, 2021 | 78.86 |
| Jan 25, 2021 | 78.59 |
| Jan 22, 2021 | 78.32 |
| Jan 21, 2021 | 78.06 |
| Jan 20, 2021 | 77.83 |
| Jan 19, 2021 | 77.56 |
| Jan 15, 2021 | 77.31 |
| Jan 14, 2021 | 77.06 |
| Jan 13, 2021 | 76.77 |
| Jan 12, 2021 | 76.50 |
| Jan 11, 2021 | 76.25 |
| Jan 8, 2021 | 76.01 |
| Jan 7, 2021 | 75.80 |
| Jan 6, 2021 | 75.60 |
| Jan 5, 2021 | 75.42 |
| Jan 4, 2021 | 75.30 |
| Dec 31, 2020 | 75.19 |
| Dec 30, 2020 | 75.06 |
| Dec 29, 2020 | 74.94 |
| Dec 28, 2020 | 74.80 |
| Dec 24, 2020 | 74.65 |
| Dec 23, 2020 | 74.49 |
| Dec 22, 2020 | 74.33 |
| Dec 21, 2020 | 74.20 |
| Dec 18, 2020 | 74.07 |
| Dec 17, 2020 | 73.96 |
| Dec 16, 2020 | 73.81 |
| Dec 15, 2020 | 73.65 |
| Dec 14, 2020 | 73.50 |
| Dec 11, 2020 | 73.37 |
| Dec 10, 2020 | 73.22 |
| Dec 9, 2020 | 73.07 |
| Dec 8, 2020 | 72.87 |
| Dec 7, 2020 | 72.70 |
| Dec 4, 2020 | 72.54 |
| Dec 3, 2020 | 72.39 |
| Dec 2, 2020 | 72.22 |
| Dec 1, 2020 | 72.06 |
| Nov 30, 2020 | 71.89 |
| Nov 27, 2020 | 71.71 |
| Nov 25, 2020 | 71.52 |
| Nov 24, 2020 | 71.33 |
| Nov 23, 2020 | 71.14 |
| Nov 20, 2020 | 71.00 |
| Nov 19, 2020 | 70.88 |
| Nov 18, 2020 | 70.79 |
| Nov 17, 2020 | 70.68 |
| Nov 16, 2020 | 70.54 |
| Nov 13, 2020 | 70.43 |
| Nov 12, 2020 | 70.35 |
| Nov 11, 2020 | 70.34 |
| Nov 10, 2020 | 70.32 |
| Nov 9, 2020 | 70.28 |
| Nov 6, 2020 | 70.25 |
| Nov 5, 2020 | 70.32 |
| Nov 4, 2020 | 70.40 |
| Nov 3, 2020 | 70.49 |
| Nov 2, 2020 | 70.50 |
| Oct 30, 2020 | 70.51 |
| Oct 29, 2020 | 70.61 |
| Oct 28, 2020 | 70.77 |
| Oct 27, 2020 | 70.97 |
| Oct 26, 2020 | 71.13 |
| Oct 23, 2020 | 71.25 |
| Oct 22, 2020 | 71.30 |
| Oct 21, 2020 | 71.35 |
| Oct 20, 2020 | 71.42 |
| Oct 19, 2020 | 71.51 |
| Oct 16, 2020 | 71.60 |
| Oct 15, 2020 | 71.70 |
| Oct 14, 2020 | 71.75 |
| Oct 13, 2020 | 71.77 |
| Oct 12, 2020 | 71.80 |
| Oct 9, 2020 | 71.80 |
| Oct 8, 2020 | 71.78 |
| Oct 7, 2020 | 71.78 |
| Oct 6, 2020 | 71.72 |
| Oct 5, 2020 | 71.68 |
| Oct 2, 2020 | 71.60 |
| Oct 1, 2020 | 71.58 |
| Sep 30, 2020 | 71.61 |
| Sep 29, 2020 | 71.65 |
| Sep 28, 2020 | 71.68 |
| Sep 25, 2020 | 71.68 |
| Sep 24, 2020 | 71.72 |
| Sep 23, 2020 | 71.77 |
| Sep 22, 2020 | 71.83 |
| Sep 21, 2020 | 71.91 |
| Sep 18, 2020 | 72.01 |
| Sep 17, 2020 | 72.01 |
| Sep 16, 2020 | 72.00 |
| Sep 15, 2020 | 71.94 |
| Sep 14, 2020 | 71.87 |
| Sep 11, 2020 | 71.77 |
| Sep 10, 2020 | 71.69 |
| Sep 9, 2020 | 71.62 |
| Sep 8, 2020 | 71.56 |
| Sep 4, 2020 | 71.44 |
| Sep 3, 2020 | 71.33 |
| Sep 2, 2020 | 71.27 |
| Sep 1, 2020 | 71.23 |
| Aug 31, 2020 | 71.24 |
| Aug 28, 2020 | 71.20 |
| Aug 27, 2020 | 71.12 |
| Aug 26, 2020 | 70.98 |
| Aug 25, 2020 | 70.83 |
| Aug 24, 2020 | 70.67 |
| Aug 21, 2020 | 70.49 |
| Aug 20, 2020 | 70.35 |
| Aug 19, 2020 | 70.21 |
| Aug 18, 2020 | 70.04 |
| Aug 17, 2020 | 69.90 |
| Aug 14, 2020 | 69.71 |
| Aug 13, 2020 | 69.49 |
| Aug 12, 2020 | 69.23 |
| Aug 11, 2020 | 69.00 |
| Aug 10, 2020 | 68.81 |
| Aug 7, 2020 | 68.63 |
| Aug 6, 2020 | 68.51 |
| Aug 5, 2020 | 68.35 |
| Aug 4, 2020 | 68.24 |
| Aug 3, 2020 | 68.06 |
| Jul 31, 2020 | 67.90 |
| Jul 30, 2020 | 67.79 |
| Jul 29, 2020 | 67.60 |
| Jul 28, 2020 | 67.53 |
| Jul 27, 2020 | 67.55 |
| Jul 24, 2020 | 67.63 |
| Jul 23, 2020 | 67.68 |
| Jul 22, 2020 | 67.77 |
| Jul 21, 2020 | 67.84 |
| Jul 20, 2020 | 67.94 |
| Jul 17, 2020 | 68.13 |
| Jul 16, 2020 | 68.32 |
| Jul 15, 2020 | 68.51 |
| Jul 14, 2020 | 68.71 |
| Jul 13, 2020 | 68.97 |
| Jul 10, 2020 | 69.20 |
| Jul 9, 2020 | 69.44 |
| Jul 8, 2020 | 69.72 |
| Jul 7, 2020 | 69.97 |
| Jul 6, 2020 | 70.22 |
| Jul 2, 2020 | 70.44 |
| Jul 1, 2020 | 70.66 |
| Jun 30, 2020 | 70.87 |
| Jun 29, 2020 | 71.05 |
| Jun 26, 2020 | 71.26 |
| Jun 25, 2020 | 71.48 |
| Jun 24, 2020 | 71.65 |
| Jun 23, 2020 | 71.81 |
| Jun 22, 2020 | 71.97 |
| Jun 19, 2020 | 72.11 |
| Jun 18, 2020 | 72.25 |
| Jun 17, 2020 | 72.38 |
| Jun 16, 2020 | 72.53 |
| Jun 15, 2020 | 72.68 |
| Jun 12, 2020 | 72.86 |
| Jun 11, 2020 | 73.05 |
| Jun 10, 2020 | 73.28 |
| Jun 9, 2020 | 73.44 |
| Jun 8, 2020 | 73.54 |
| Jun 5, 2020 | 73.63 |
| Jun 4, 2020 | 73.75 |
| Jun 3, 2020 | 73.89 |
| Jun 2, 2020 | 74.07 |
| Jun 1, 2020 | 74.28 |
| May 29, 2020 | 74.47 |
| May 28, 2020 | 74.67 |
| May 27, 2020 | 74.87 |
| May 26, 2020 | 75.06 |
| May 22, 2020 | 75.30 |
| May 21, 2020 | 75.60 |
| May 20, 2020 | 75.87 |
| May 19, 2020 | 76.16 |
| May 18, 2020 | 76.46 |
| May 15, 2020 | 76.74 |
| May 14, 2020 | 77.08 |
| May 13, 2020 | 77.43 |
| May 12, 2020 | 77.82 |
| May 11, 2020 | 78.18 |
| May 8, 2020 | 78.49 |
| May 7, 2020 | 78.77 |
| May 6, 2020 | 79.10 |
| May 5, 2020 | 79.40 |
| May 4, 2020 | 79.69 |
| May 1, 2020 | 79.96 |
| Apr 30, 2020 | 80.23 |
| Apr 29, 2020 | 80.45 |
| Apr 28, 2020 | 80.65 |
| Apr 27, 2020 | 80.89 |
| Apr 24, 2020 | 81.16 |
| Apr 23, 2020 | 81.47 |
| Apr 22, 2020 | 81.80 |
| Apr 21, 2020 | 82.15 |
| Apr 20, 2020 | 82.51 |
| Apr 17, 2020 | 82.83 |
| Apr 16, 2020 | 83.14 |
| Apr 15, 2020 | 83.51 |
| Apr 14, 2020 | 83.84 |
| Apr 13, 2020 | 84.14 |
| Apr 9, 2020 | 84.41 |
| Apr 8, 2020 | 84.64 |
| Apr 7, 2020 | 84.91 |
| Apr 6, 2020 | 85.23 |
| Apr 3, 2020 | 85.58 |
| Apr 2, 2020 | 85.97 |
| Apr 1, 2020 | 86.36 |
| Mar 31, 2020 | 86.76 |
| Mar 30, 2020 | 87.15 |
| Mar 27, 2020 | 87.52 |
| Mar 26, 2020 | 87.88 |
| Mar 25, 2020 | 88.20 |
| Mar 24, 2020 | 88.59 |
| Mar 23, 2020 | 88.99 |
| Mar 20, 2020 | 89.44 |
| Mar 19, 2020 | 89.84 |
| Mar 18, 2020 | 90.18 |
| Mar 17, 2020 | 90.56 |
| Mar 16, 2020 | 90.85 |
| Mar 13, 2020 | 91.21 |
| Mar 12, 2020 | 91.50 |
| Mar 11, 2020 | 91.87 |
| Mar 10, 2020 | 92.20 |
| Mar 9, 2020 | 92.48 |
| Mar 6, 2020 | 92.82 |
| Mar 5, 2020 | 93.00 |
| Mar 4, 2020 | 93.10 |
| Mar 3, 2020 | 93.15 |
| Mar 2, 2020 | 93.19 |
| Feb 28, 2020 | 93.22 |
| Feb 27, 2020 | 93.28 |
| Feb 26, 2020 | 93.29 |
| Feb 25, 2020 | 93.26 |
| Feb 24, 2020 | 93.24 |
| Feb 21, 2020 | 93.21 |
| Feb 20, 2020 | 93.17 |
| Feb 19, 2020 | 93.10 |
| Feb 18, 2020 | 93.07 |
| Feb 14, 2020 | 93.02 |
| Feb 13, 2020 | 92.97 |
| Feb 12, 2020 | 92.92 |
| Feb 11, 2020 | 92.87 |
| Feb 10, 2020 | 92.83 |
| Feb 7, 2020 | 92.80 |
| Feb 6, 2020 | 92.79 |
| Feb 5, 2020 | 92.77 |
| Feb 4, 2020 | 92.73 |
| Feb 3, 2020 | 92.72 |
| Jan 31, 2020 | 92.70 |
| Jan 30, 2020 | 92.66 |
| Jan 29, 2020 | 92.57 |
| Jan 28, 2020 | 92.48 |
| Jan 27, 2020 | 92.37 |
| Jan 24, 2020 | 92.26 |
| Jan 23, 2020 | 92.15 |
| Jan 22, 2020 | 92.02 |
| Jan 21, 2020 | 91.89 |
| Jan 17, 2020 | 91.75 |
| Jan 16, 2020 | 91.61 |
| Jan 15, 2020 | 91.46 |
| Jan 14, 2020 | 91.36 |
| Jan 13, 2020 | 91.25 |
| Jan 10, 2020 | 91.15 |
| Jan 9, 2020 | 91.06 |
| Jan 8, 2020 | 90.95 |
| Jan 7, 2020 | 90.81 |
| Jan 6, 2020 | 90.69 |
| Jan 3, 2020 | 90.61 |
| Jan 2, 2020 | 90.50 |
| Dec 31, 2019 | 90.40 |
| Dec 30, 2019 | 90.31 |
| Dec 27, 2019 | 90.19 |
| Dec 26, 2019 | 90.08 |
| Dec 24, 2019 | 89.96 |
| Dec 23, 2019 | 89.87 |
| Dec 20, 2019 | 89.79 |
| Dec 19, 2019 | 89.76 |
| Dec 18, 2019 | 89.72 |
| Dec 17, 2019 | 89.68 |
| Dec 16, 2019 | 89.64 |
| Dec 13, 2019 | 89.60 |
| Dec 12, 2019 | 89.60 |
| Dec 11, 2019 | 89.54 |
| Dec 10, 2019 | 89.51 |
| Dec 9, 2019 | 89.48 |
| Dec 6, 2019 | 89.45 |
| Dec 5, 2019 | 89.41 |
| Dec 4, 2019 | 89.39 |
| Dec 3, 2019 | 89.37 |
| Dec 2, 2019 | 89.38 |
| Nov 29, 2019 | 89.38 |
| Nov 27, 2019 | 89.37 |
| Nov 26, 2019 | 89.37 |
| Nov 25, 2019 | 89.35 |
| Nov 22, 2019 | 89.35 |
| Nov 21, 2019 | 89.35 |
| Nov 20, 2019 | 89.35 |
| Nov 19, 2019 | 89.35 |
| Nov 18, 2019 | 89.34 |
| Nov 15, 2019 | 89.34 |
| Nov 14, 2019 | 89.32 |
| Nov 13, 2019 | 89.29 |
| Nov 12, 2019 | 89.27 |
| Nov 11, 2019 | 89.26 |
| Nov 8, 2019 | 89.26 |
| Nov 7, 2019 | 89.25 |
| Nov 6, 2019 | 89.23 |
| Nov 5, 2019 | 89.21 |
| Nov 4, 2019 | 89.18 |
| Nov 1, 2019 | 89.18 |
| Oct 31, 2019 | 89.20 |
| Oct 30, 2019 | 89.23 |
| Oct 29, 2019 | 89.23 |
| Oct 28, 2019 | 89.22 |
| Oct 25, 2019 | 89.22 |
| Oct 24, 2019 | 89.23 |
| Oct 23, 2019 | 89.26 |
| Oct 22, 2019 | 89.24 |
| Oct 21, 2019 | 89.22 |
| Oct 18, 2019 | 89.23 |
| Oct 17, 2019 | 89.27 |
| Oct 16, 2019 | 89.33 |
| Oct 15, 2019 | 89.39 |
| Oct 14, 2019 | 89.45 |
| Oct 11, 2019 | 89.56 |
| Oct 10, 2019 | 89.68 |
| Oct 9, 2019 | 89.82 |
| Oct 8, 2019 | 89.96 |
| Oct 7, 2019 | 90.13 |
| Oct 4, 2019 | 90.25 |
| Oct 3, 2019 | 90.39 |
| Oct 2, 2019 | 90.53 |
| Oct 1, 2019 | 90.69 |
| Sep 30, 2019 | 90.84 |
| Sep 27, 2019 | 90.96 |
| Sep 26, 2019 | 91.09 |
| Sep 25, 2019 | 91.24 |
| Sep 24, 2019 | 91.38 |
| Sep 23, 2019 | 91.52 |
| Sep 20, 2019 | 91.63 |
| Sep 19, 2019 | 91.77 |
| Sep 18, 2019 | 91.90 |
| Sep 17, 2019 | 92.00 |
| Sep 16, 2019 | 92.09 |
| Sep 13, 2019 | 92.21 |
| Sep 12, 2019 | 92.34 |
| Sep 11, 2019 | 92.46 |
| Sep 10, 2019 | 92.58 |
| Sep 9, 2019 | 92.73 |
| Sep 6, 2019 | 92.91 |
| Sep 5, 2019 | 93.11 |
| Sep 4, 2019 | 93.31 |
| Sep 3, 2019 | 93.51 |
| Aug 30, 2019 | 93.72 |
| Aug 29, 2019 | 93.90 |
| Aug 28, 2019 | 94.10 |
| Aug 27, 2019 | 94.30 |
| Aug 26, 2019 | 94.51 |
| Aug 23, 2019 | 94.69 |
| Aug 22, 2019 | 94.87 |
| Aug 21, 2019 | 95.03 |
| Aug 20, 2019 | 95.15 |
| Aug 19, 2019 | 95.28 |
| Aug 16, 2019 | 95.38 |
| Aug 15, 2019 | 95.50 |
| Aug 14, 2019 | 95.63 |
| Aug 13, 2019 | 95.73 |
| Aug 12, 2019 | 95.83 |
| Aug 9, 2019 | 95.95 |
| Aug 8, 2019 | 96.08 |
| Aug 7, 2019 | 96.23 |
| Aug 6, 2019 | 96.39 |
| Aug 5, 2019 | 96.54 |
| Aug 2, 2019 | 96.69 |
| Aug 1, 2019 | 96.82 |
| Jul 31, 2019 | 96.93 |
| Jul 30, 2019 | 97.00 |
| Jul 29, 2019 | 97.05 |
| Jul 26, 2019 | 97.14 |
| Jul 25, 2019 | 97.23 |
| Jul 24, 2019 | 97.34 |
| Jul 23, 2019 | 97.42 |
| Jul 22, 2019 | 97.53 |
| Jul 19, 2019 | 97.65 |
| Jul 18, 2019 | 97.76 |
| Jul 17, 2019 | 97.90 |
| Jul 16, 2019 | 98.04 |
| Jul 15, 2019 | 98.17 |
| Jul 12, 2019 | 98.31 |
| Jul 11, 2019 | 98.42 |
| Jul 10, 2019 | 98.52 |
| Jul 9, 2019 | 98.60 |
| Jul 8, 2019 | 98.68 |
| Jul 5, 2019 | 98.77 |
| Jul 3, 2019 | 98.82 |
| Jul 2, 2019 | 98.87 |
| Jul 1, 2019 | 98.95 |
| Jun 28, 2019 | 99.00 |
| Jun 27, 2019 | 99.06 |
| Jun 26, 2019 | 99.13 |
| Jun 25, 2019 | 99.20 |
| Jun 24, 2019 | 99.26 |
| Jun 21, 2019 | 99.34 |
| Jun 20, 2019 | 99.41 |
| Jun 19, 2019 | 99.48 |
| Jun 18, 2019 | 99.54 |
| Jun 17, 2019 | 99.60 |
| Jun 14, 2019 | 99.67 |
| Jun 13, 2019 | 99.74 |
| Jun 12, 2019 | 99.81 |
| Jun 11, 2019 | 99.86 |
| Jun 10, 2019 | 99.90 |
| Jun 7, 2019 | 99.92 |
| Jun 6, 2019 | 99.94 |
| Jun 5, 2019 | 99.94 |
| Jun 4, 2019 | 99.93 |
| Jun 3, 2019 | 99.93 |
| May 31, 2019 | 99.94 |
| May 30, 2019 | 99.95 |
| May 29, 2019 | 99.94 |
| May 28, 2019 | 99.87 |
| May 24, 2019 | 99.81 |
| May 23, 2019 | 99.73 |
| May 22, 2019 | 99.65 |
| May 21, 2019 | 99.54 |
| May 20, 2019 | 99.40 |
| May 17, 2019 | 99.24 |
| May 16, 2019 | 99.11 |
| May 15, 2019 | 99.00 |
| May 14, 2019 | 98.90 |
| May 13, 2019 | 98.81 |
| May 10, 2019 | 98.76 |
| May 9, 2019 | 98.67 |
| May 8, 2019 | 98.59 |
| May 7, 2019 | 98.53 |
| May 6, 2019 | 98.45 |
| May 3, 2019 | 98.35 |
| May 2, 2019 | 98.26 |
| May 1, 2019 | 98.20 |
| Apr 30, 2019 | 98.16 |
| Apr 29, 2019 | 98.15 |
| Apr 26, 2019 | 98.13 |
| Apr 25, 2019 | 98.13 |
| Apr 24, 2019 | 98.14 |
| Apr 23, 2019 | 98.11 |
| Apr 22, 2019 | 98.08 |
| Apr 18, 2019 | 98.05 |
| Apr 17, 2019 | 98.01 |
| Apr 16, 2019 | 97.95 |
| Apr 15, 2019 | 97.92 |
| Apr 12, 2019 | 97.91 |
| Apr 11, 2019 | 97.88 |
| Apr 10, 2019 | 97.85 |
| Apr 9, 2019 | 97.85 |
| Apr 8, 2019 | 97.85 |
| Apr 5, 2019 | 97.86 |
| Apr 4, 2019 | 97.87 |
| Apr 3, 2019 | 97.88 |
| Apr 2, 2019 | 97.90 |
| Apr 1, 2019 | 97.90 |
| Mar 29, 2019 | 97.90 |
| Mar 28, 2019 | 97.92 |
| Mar 27, 2019 | 97.93 |
| Mar 26, 2019 | 97.94 |
| Mar 25, 2019 | 97.93 |
| Mar 22, 2019 | 97.92 |
| Mar 21, 2019 | 97.90 |
| Mar 20, 2019 | 97.85 |
| Mar 19, 2019 | 97.82 |
| Mar 18, 2019 | 97.75 |
| Mar 15, 2019 | 97.68 |
| Mar 14, 2019 | 97.63 |
| Mar 13, 2019 | 97.62 |
| Mar 12, 2019 | 97.61 |
| Mar 11, 2019 | 97.59 |
| Mar 8, 2019 | 97.57 |
| Mar 7, 2019 | 97.57 |
| Mar 6, 2019 | 97.61 |
| Mar 5, 2019 | 97.64 |
| Mar 4, 2019 | 97.66 |
| Mar 1, 2019 | 97.67 |
| Feb 28, 2019 | 97.70 |
| Feb 27, 2019 | 97.72 |
| Feb 26, 2019 | 97.73 |
| Feb 25, 2019 | 97.73 |
| Feb 22, 2019 | 97.72 |
| Feb 21, 2019 | 97.71 |
| Feb 20, 2019 | 97.71 |
| Feb 19, 2019 | 97.72 |
| Feb 15, 2019 | 97.75 |
| Feb 14, 2019 | 97.82 |
| Feb 13, 2019 | 97.91 |
| Feb 12, 2019 | 97.99 |
| Feb 11, 2019 | 98.05 |
| Feb 8, 2019 | 98.13 |
| Feb 7, 2019 | 98.23 |
| Feb 6, 2019 | 98.30 |
| Feb 5, 2019 | 98.38 |
| Feb 4, 2019 | 98.49 |
| Feb 1, 2019 | 98.59 |
| Jan 31, 2019 | 98.72 |
| Jan 30, 2019 | 98.86 |
| Jan 29, 2019 | 98.99 |
| Jan 28, 2019 | 99.10 |
| Jan 25, 2019 | 99.21 |
| Jan 24, 2019 | 99.34 |
| Jan 23, 2019 | 99.48 |
| Jan 22, 2019 | 99.61 |
| Jan 18, 2019 | 99.74 |
| Jan 17, 2019 | 99.87 |
| Jan 16, 2019 | 100.02 |
| Jan 15, 2019 | 100.19 |
| Jan 14, 2019 | 100.38 |
| Jan 11, 2019 | 100.57 |
| Jan 10, 2019 | 100.77 |
| Jan 9, 2019 | 100.96 |
| Jan 8, 2019 | 101.12 |
| Jan 7, 2019 | 101.31 |
| Jan 4, 2019 | 101.49 |
| Jan 3, 2019 | 101.68 |
| Jan 2, 2019 | 101.91 |
| Dec 31, 2018 | 102.14 |
| Dec 28, 2018 | 102.38 |
| Dec 27, 2018 | 102.64 |
| Dec 26, 2018 | 102.90 |
| Dec 24, 2018 | 103.17 |
| Dec 21, 2018 | 103.47 |
| Dec 20, 2018 | 103.72 |
| Dec 19, 2018 | 103.97 |
| Dec 18, 2018 | 104.22 |
| Dec 17, 2018 | 104.42 |
| Dec 14, 2018 | 104.64 |
| Dec 13, 2018 | 104.86 |
| Dec 12, 2018 | 105.09 |
| Dec 11, 2018 | 105.30 |
| Dec 10, 2018 | 105.52 |
| Dec 7, 2018 | 105.72 |
| Dec 6, 2018 | 105.91 |
| Dec 4, 2018 | 106.07 |
| Dec 3, 2018 | 106.22 |
| Nov 30, 2018 | 106.32 |
| Nov 29, 2018 | 106.44 |
| Nov 28, 2018 | 106.56 |
| Nov 27, 2018 | 106.67 |
| Nov 26, 2018 | 106.77 |
| Nov 23, 2018 | 106.85 |
| Nov 21, 2018 | 106.95 |
| Nov 20, 2018 | 107.06 |
| Nov 19, 2018 | 107.16 |
| Nov 16, 2018 | 107.24 |
| Nov 15, 2018 | 107.32 |
| Nov 14, 2018 | 107.41 |
| Nov 13, 2018 | 107.55 |
| Nov 12, 2018 | 107.67 |
| Nov 9, 2018 | 107.79 |
| Nov 8, 2018 | 107.90 |
| Nov 7, 2018 | 108.01 |
| Nov 6, 2018 | 108.12 |
| Nov 5, 2018 | 108.23 |
| Nov 2, 2018 | 108.37 |
| Nov 1, 2018 | 108.51 |
| Oct 31, 2018 | 108.66 |
| Oct 30, 2018 | 108.83 |
| Oct 29, 2018 | 109.04 |
| Oct 26, 2018 | 109.26 |
| Oct 25, 2018 | 109.51 |
| Oct 24, 2018 | 109.74 |
| Oct 23, 2018 | 110.00 |
| Oct 22, 2018 | 110.21 |
| Oct 19, 2018 | 110.41 |
| Oct 18, 2018 | 110.60 |
| Oct 17, 2018 | 110.76 |
| Oct 16, 2018 | 110.92 |
| Oct 15, 2018 | 111.09 |
| Oct 12, 2018 | 111.28 |
| Oct 11, 2018 | 111.48 |
| Oct 10, 2018 | 111.68 |
| Oct 9, 2018 | 111.82 |
| Oct 8, 2018 | 111.96 |
| Oct 5, 2018 | 112.08 |
| Oct 4, 2018 | 112.21 |
| Oct 3, 2018 | 112.33 |
| Oct 2, 2018 | 112.46 |
| Oct 1, 2018 | 112.60 |
| Sep 28, 2018 | 112.75 |
| Sep 27, 2018 | 112.87 |
| Sep 26, 2018 | 112.99 |
| Sep 25, 2018 | 113.09 |
| Sep 24, 2018 | 113.16 |
| Sep 21, 2018 | 113.24 |
| Sep 20, 2018 | 113.30 |
| Sep 19, 2018 | 113.34 |
| Sep 18, 2018 | 113.42 |
| Sep 17, 2018 | 113.47 |
| Sep 14, 2018 | 113.48 |
| Sep 13, 2018 | 113.50 |
| Sep 12, 2018 | 113.52 |
| Sep 11, 2018 | 113.52 |
| Sep 10, 2018 | 113.49 |
| Sep 7, 2018 | 113.43 |
| Sep 6, 2018 | 113.35 |
| Sep 5, 2018 | 113.29 |
| Sep 4, 2018 | 113.22 |
| Aug 31, 2018 | 113.18 |
| Aug 30, 2018 | 113.12 |
| Aug 29, 2018 | 113.06 |
| Aug 28, 2018 | 112.98 |
| Aug 27, 2018 | 112.91 |
| Aug 24, 2018 | 112.86 |
| Aug 23, 2018 | 112.80 |
| Aug 22, 2018 | 112.72 |
| Aug 21, 2018 | 112.61 |
| Aug 20, 2018 | 112.53 |
| Aug 17, 2018 | 112.44 |
| Aug 16, 2018 | 112.34 |
| Aug 15, 2018 | 112.27 |
| Aug 14, 2018 | 112.17 |
| Aug 13, 2018 | 112.11 |
| Aug 10, 2018 | 112.09 |
| Aug 9, 2018 | 112.06 |
| Aug 8, 2018 | 112.03 |
| Aug 7, 2018 | 112.00 |
| Aug 6, 2018 | 111.97 |
| Aug 3, 2018 | 111.94 |
| Aug 2, 2018 | 111.91 |
| Aug 1, 2018 | 111.88 |
| Jul 31, 2018 | 111.85 |
| Jul 30, 2018 | 111.83 |
| Jul 27, 2018 | 111.80 |
| Jul 26, 2018 | 111.78 |
| Jul 25, 2018 | 111.75 |
| Jul 24, 2018 | 111.67 |
| Jul 23, 2018 | 111.58 |
| Jul 20, 2018 | 111.46 |
| Jul 19, 2018 | 111.36 |
| Jul 18, 2018 | 111.29 |
| Jul 17, 2018 | 111.21 |
| Jul 16, 2018 | 111.13 |
| Jul 13, 2018 | 111.08 |
| Jul 12, 2018 | 111.03 |
| Jul 11, 2018 | 111.01 |
| Jul 10, 2018 | 110.97 |
| Jul 9, 2018 | 110.93 |
| Jul 6, 2018 | 110.86 |
| Jul 5, 2018 | 110.81 |
| Jul 3, 2018 | 110.75 |
| Jul 2, 2018 | 110.67 |
| Jun 29, 2018 | 110.61 |
| Jun 28, 2018 | 110.56 |
| Jun 27, 2018 | 110.50 |
| Jun 26, 2018 | 110.46 |
| Jun 25, 2018 | 110.42 |
| Jun 22, 2018 | 110.37 |
| Jun 21, 2018 | 110.30 |
| Jun 20, 2018 | 110.24 |
| Jun 19, 2018 | 110.16 |
| Jun 18, 2018 | 110.09 |
| Jun 15, 2018 | 109.97 |
| Jun 14, 2018 | 109.86 |
| Jun 13, 2018 | 109.74 |
| Jun 12, 2018 | 109.62 |
| Jun 11, 2018 | 109.48 |
| Jun 8, 2018 | 109.34 |
| Jun 7, 2018 | 109.17 |
| Jun 6, 2018 | 109.00 |
| Jun 5, 2018 | 108.83 |
| Jun 4, 2018 | 108.66 |
| Jun 1, 2018 | 108.46 |
| May 31, 2018 | 108.26 |
| May 30, 2018 | 108.07 |
| May 29, 2018 | 107.87 |
| May 25, 2018 | 107.68 |
| May 24, 2018 | 107.46 |
| May 23, 2018 | 107.23 |
| May 22, 2018 | 107.01 |
| May 21, 2018 | 106.76 |
| May 18, 2018 | 106.51 |
| May 17, 2018 | 106.29 |
| May 16, 2018 | 106.06 |
| May 15, 2018 | 105.83 |
| May 14, 2018 | 105.61 |
| May 11, 2018 | 105.38 |
| May 10, 2018 | 105.14 |
| May 9, 2018 | 104.88 |
| May 8, 2018 | 104.64 |
| May 7, 2018 | 104.42 |
| May 4, 2018 | 104.21 |
| May 3, 2018 | 104.00 |
| May 2, 2018 | 103.81 |
| May 1, 2018 | 103.59 |
| Apr 30, 2018 | 103.38 |
| Apr 27, 2018 | 103.20 |
| Apr 26, 2018 | 103.01 |
| Apr 25, 2018 | 102.87 |
| Apr 24, 2018 | 102.78 |
| Apr 23, 2018 | 102.67 |
| Apr 20, 2018 | 102.54 |
| Apr 19, 2018 | 102.41 |
| Apr 18, 2018 | 102.30 |
| Apr 17, 2018 | 102.22 |
| Apr 16, 2018 | 102.14 |
| Apr 13, 2018 | 102.04 |
| Apr 12, 2018 | 101.94 |
| Apr 11, 2018 | 101.81 |
| Apr 10, 2018 | 101.71 |
| Apr 9, 2018 | 101.61 |
| Apr 6, 2018 | 101.50 |
| Apr 5, 2018 | 101.38 |
| Apr 4, 2018 | 101.24 |
| Apr 3, 2018 | 101.13 |
| Apr 2, 2018 | 101.06 |
| Mar 29, 2018 | 101.01 |
| Mar 28, 2018 | 100.94 |
| Mar 27, 2018 | 100.88 |
| Mar 26, 2018 | 100.83 |
| Mar 23, 2018 | 100.76 |
| Mar 22, 2018 | 100.76 |
| Mar 21, 2018 | 100.71 |
| Mar 20, 2018 | 100.62 |
| Mar 19, 2018 | 100.53 |
| Mar 16, 2018 | 100.42 |
| Mar 15, 2018 | 100.31 |
| Mar 14, 2018 | 100.20 |
| Mar 13, 2018 | 100.08 |
| Mar 12, 2018 | 99.94 |
| Mar 9, 2018 | 99.81 |
| Mar 8, 2018 | 99.67 |
| Mar 7, 2018 | 99.55 |
| Mar 6, 2018 | 99.42 |
| Mar 5, 2018 | 99.29 |
| Mar 2, 2018 | 99.16 |
| Mar 1, 2018 | 99.05 |
| Feb 28, 2018 | 98.95 |
| Feb 27, 2018 | 98.85 |
| Feb 26, 2018 | 98.75 |
| Feb 23, 2018 | 98.64 |
| Feb 22, 2018 | 98.52 |
| Feb 21, 2018 | 98.42 |
| Feb 20, 2018 | 98.30 |
| Feb 16, 2018 | 98.16 |
| Feb 15, 2018 | 97.99 |
| Feb 14, 2018 | 97.82 |
| Feb 13, 2018 | 97.65 |
| Feb 12, 2018 | 97.51 |
| Feb 9, 2018 | 97.37 |
| Feb 8, 2018 | 97.25 |
| Feb 7, 2018 | 97.14 |
| Feb 6, 2018 | 96.98 |
| Feb 5, 2018 | 96.84 |
| Feb 2, 2018 | 96.71 |
| Feb 1, 2018 | 96.51 |
| Jan 31, 2018 | 96.28 |
| Jan 30, 2018 | 96.03 |
| Jan 29, 2018 | 95.81 |
| Jan 26, 2018 | 95.57 |
| Jan 25, 2018 | 95.35 |
| Jan 24, 2018 | 95.13 |
| Jan 23, 2018 | 94.94 |
| Jan 22, 2018 | 94.76 |
| Jan 19, 2018 | 94.59 |
| Jan 18, 2018 | 94.44 |
| Jan 17, 2018 | 94.29 |
| Jan 16, 2018 | 94.13 |
| Jan 12, 2018 | 93.98 |
| Jan 11, 2018 | 93.82 |
| Jan 10, 2018 | 93.66 |
| Jan 9, 2018 | 93.52 |
| Jan 8, 2018 | 93.42 |
| Jan 5, 2018 | 93.34 |
| Jan 4, 2018 | 93.27 |
| Jan 3, 2018 | 93.19 |
| Jan 2, 2018 | 93.11 |
| Dec 29, 2017 | 93.06 |
| Dec 28, 2017 | 93.02 |
| Dec 27, 2017 | 92.99 |
| Dec 26, 2017 | 92.96 |
| Dec 22, 2017 | 92.92 |
| Dec 21, 2017 | 92.89 |
| Dec 20, 2017 | 92.82 |
| Dec 19, 2017 | 92.77 |
| Dec 18, 2017 | 92.73 |
| Dec 15, 2017 | 92.69 |
| Dec 14, 2017 | 92.71 |
| Dec 13, 2017 | 92.75 |
| Dec 12, 2017 | 92.78 |
| Dec 11, 2017 | 92.78 |
| Dec 8, 2017 | 92.78 |
| Dec 7, 2017 | 92.79 |
| Dec 6, 2017 | 92.79 |
| Dec 5, 2017 | 92.81 |
| Dec 4, 2017 | 92.83 |
| Dec 1, 2017 | 92.83 |
| Nov 30, 2017 | 92.80 |
| Nov 29, 2017 | 92.78 |
| Nov 28, 2017 | 92.71 |
| Nov 27, 2017 | 92.68 |
| Nov 24, 2017 | 92.68 |
| Nov 22, 2017 | 92.69 |
| Nov 21, 2017 | 92.69 |
| Nov 20, 2017 | 92.67 |
| Nov 17, 2017 | 92.65 |
| Nov 16, 2017 | 92.63 |
| Nov 15, 2017 | 92.61 |
| Nov 14, 2017 | 92.58 |
| Nov 13, 2017 | 92.54 |
| Nov 10, 2017 | 92.50 |
| Nov 9, 2017 | 92.50 |
| Nov 8, 2017 | 92.52 |
| Nov 7, 2017 | 92.56 |
| Nov 6, 2017 | 92.58 |
| Nov 3, 2017 | 92.57 |
| Nov 2, 2017 | 92.57 |
| Nov 1, 2017 | 92.57 |
| Oct 31, 2017 | 92.56 |
| Oct 30, 2017 | 92.55 |
| Oct 27, 2017 | 92.51 |
| Oct 26, 2017 | 92.41 |
| Oct 25, 2017 | 92.33 |
| Oct 24, 2017 | 92.25 |
| Oct 23, 2017 | 92.19 |
| Oct 20, 2017 | 92.14 |
| Oct 19, 2017 | 92.06 |
| Oct 18, 2017 | 92.00 |
| Oct 17, 2017 | 91.95 |
| Oct 16, 2017 | 91.93 |
| Oct 13, 2017 | 91.91 |
| Oct 12, 2017 | 91.88 |
| Oct 11, 2017 | 91.83 |
| Oct 10, 2017 | 91.78 |
| Oct 9, 2017 | 91.71 |
| Oct 6, 2017 | 91.65 |
| Oct 5, 2017 | 91.62 |
| Oct 4, 2017 | 91.57 |
| Oct 3, 2017 | 91.53 |
| Oct 2, 2017 | 91.48 |
| Sep 29, 2017 | 91.44 |
| Sep 28, 2017 | 91.40 |
| Sep 27, 2017 | 91.38 |
| Sep 26, 2017 | 91.36 |
| Sep 25, 2017 | 91.36 |
| Sep 22, 2017 | 91.39 |
| Sep 21, 2017 | 91.41 |
| Sep 20, 2017 | 91.44 |
| Sep 19, 2017 | 91.48 |
| Sep 18, 2017 | 91.54 |
| Sep 15, 2017 | 91.60 |
| Sep 14, 2017 | 91.64 |
| Sep 13, 2017 | 91.68 |
| Sep 12, 2017 | 91.68 |
| Sep 11, 2017 | 91.70 |
| Sep 8, 2017 | 91.72 |
| Sep 7, 2017 | 91.77 |
| Sep 6, 2017 | 91.83 |
| Sep 5, 2017 | 91.85 |
| Sep 1, 2017 | 91.90 |
| Aug 31, 2017 | 91.94 |
| Aug 30, 2017 | 91.99 |
| Aug 29, 2017 | 92.04 |
| Aug 28, 2017 | 92.10 |
| Aug 25, 2017 | 92.12 |
| Aug 24, 2017 | 92.15 |
| Aug 23, 2017 | 92.18 |
| Aug 22, 2017 | 92.22 |
| Aug 21, 2017 | 92.26 |
| Aug 18, 2017 | 92.26 |
| Aug 17, 2017 | 92.27 |
| Aug 16, 2017 | 92.27 |
| Aug 15, 2017 | 92.25 |
| Aug 14, 2017 | 92.23 |
| Aug 11, 2017 | 92.19 |
| Aug 10, 2017 | 92.18 |
| Aug 9, 2017 | 92.20 |
| Aug 8, 2017 | 92.22 |
| Aug 7, 2017 | 92.22 |
| Aug 4, 2017 | 92.21 |
| Aug 3, 2017 | 92.20 |
| Aug 2, 2017 | 92.19 |
| Aug 1, 2017 | 92.17 |
| Jul 31, 2017 | 92.18 |
| Jul 28, 2017 | 92.19 |
| Jul 27, 2017 | 92.20 |
| Jul 26, 2017 | 92.22 |
| Jul 25, 2017 | 92.20 |
| Jul 24, 2017 | 92.15 |
| Jul 21, 2017 | 92.15 |
| Jul 20, 2017 | 92.12 |
| Jul 19, 2017 | 92.11 |
| Jul 18, 2017 | 92.08 |
| Jul 17, 2017 | 92.07 |
| Jul 14, 2017 | 92.04 |
| Jul 13, 2017 | 92.02 |
| Jul 12, 2017 | 92.00 |
| Jul 11, 2017 | 91.98 |
| Jul 10, 2017 | 91.96 |
| Jul 7, 2017 | 91.94 |
| Jul 6, 2017 | 91.89 |
| Jul 5, 2017 | 91.84 |
| Jul 3, 2017 | 91.78 |
| Jun 30, 2017 | 91.71 |
| Jun 29, 2017 | 91.67 |
| Jun 28, 2017 | 91.62 |
| Jun 27, 2017 | 91.58 |
| Jun 26, 2017 | 91.53 |
| Jun 23, 2017 | 91.51 |
| Jun 22, 2017 | 91.49 |
| Jun 21, 2017 | 91.48 |
| Jun 20, 2017 | 91.47 |
| Jun 19, 2017 | 91.45 |
| Jun 16, 2017 | 91.40 |
| Jun 15, 2017 | 91.34 |
| Jun 14, 2017 | 91.24 |
| Jun 13, 2017 | 91.15 |
| Jun 12, 2017 | 91.03 |
| Jun 9, 2017 | 90.92 |
| Jun 8, 2017 | 90.80 |
| Jun 7, 2017 | 90.75 |
| Jun 6, 2017 | 90.70 |
| Jun 5, 2017 | 90.66 |
| Jun 2, 2017 | 90.61 |
| Jun 1, 2017 | 90.55 |
| May 31, 2017 | 90.50 |
| May 30, 2017 | 90.46 |
| May 26, 2017 | 90.42 |
| May 25, 2017 | 90.37 |
| May 24, 2017 | 90.32 |
| May 23, 2017 | 90.25 |
| May 22, 2017 | 90.19 |
| May 19, 2017 | 90.16 |
| May 18, 2017 | 90.13 |
| May 17, 2017 | 90.13 |
| May 16, 2017 | 90.12 |
| May 15, 2017 | 90.08 |
| May 12, 2017 | 90.04 |
| May 11, 2017 | 89.99 |
| May 10, 2017 | 89.94 |
| May 9, 2017 | 89.88 |
| May 8, 2017 | 89.83 |
| May 5, 2017 | 89.76 |
| May 4, 2017 | 89.71 |
| May 3, 2017 | 89.67 |
| May 2, 2017 | 89.59 |
| May 1, 2017 | 89.52 |
| Apr 28, 2017 | 89.43 |
| Apr 27, 2017 | 89.31 |
| Apr 26, 2017 | 89.20 |
| Apr 25, 2017 | 89.05 |
| Apr 24, 2017 | 88.93 |
| Apr 21, 2017 | 88.82 |
| Apr 20, 2017 | 88.75 |
| Apr 19, 2017 | 88.67 |
| Apr 18, 2017 | 88.61 |
| Apr 17, 2017 | 88.56 |
| Apr 13, 2017 | 88.52 |
| Apr 12, 2017 | 88.49 |
| Apr 11, 2017 | 88.44 |
| Apr 10, 2017 | 88.39 |
| Apr 7, 2017 | 88.34 |
| Apr 6, 2017 | 88.29 |
| Apr 5, 2017 | 88.22 |
| Apr 4, 2017 | 88.14 |
| Apr 3, 2017 | 88.00 |
| Mar 31, 2017 | 87.88 |
| Mar 30, 2017 | 87.73 |
| Mar 29, 2017 | 87.58 |
| Mar 28, 2017 | 87.46 |
| Mar 27, 2017 | 87.35 |
| Mar 24, 2017 | 87.26 |
| Mar 23, 2017 | 87.17 |
| Mar 22, 2017 | 87.07 |
| Mar 21, 2017 | 86.97 |
| Mar 20, 2017 | 86.88 |
| Mar 17, 2017 | 86.74 |
| Mar 16, 2017 | 86.58 |
| Mar 15, 2017 | 86.40 |
| Mar 14, 2017 | 86.24 |
| Mar 13, 2017 | 86.06 |
| Mar 10, 2017 | 85.86 |
| Mar 9, 2017 | 85.67 |
| Mar 8, 2017 | 85.47 |
| Mar 7, 2017 | 85.28 |
| Mar 6, 2017 | 85.07 |
| Mar 3, 2017 | 84.87 |
| Mar 2, 2017 | 84.65 |
| Mar 1, 2017 | 84.44 |
| Feb 28, 2017 | 84.21 |
| Feb 27, 2017 | 84.00 |
| Feb 24, 2017 | 83.78 |
| Feb 23, 2017 | 83.57 |
| Feb 22, 2017 | 83.34 |
| Feb 21, 2017 | 83.11 |
| Feb 17, 2017 | 82.87 |
| Feb 16, 2017 | 82.61 |
| Feb 15, 2017 | 82.38 |
| Feb 14, 2017 | 82.15 |
| Feb 13, 2017 | 81.92 |
| Feb 10, 2017 | 81.71 |
| Feb 9, 2017 | 81.51 |
| Feb 8, 2017 | 81.31 |
| Feb 7, 2017 | 81.12 |
| Feb 6, 2017 | 80.91 |
| Feb 3, 2017 | 80.72 |
| Feb 2, 2017 | 80.52 |
| Feb 1, 2017 | 80.36 |
| Jan 31, 2017 | 80.18 |
| Jan 30, 2017 | 80.01 |
| Jan 27, 2017 | 79.82 |
| Jan 26, 2017 | 79.64 |
| Jan 25, 2017 | 79.43 |
| Jan 24, 2017 | 79.23 |
| Jan 23, 2017 | 79.05 |
| Jan 20, 2017 | 78.89 |
| Jan 19, 2017 | 78.74 |
| Jan 18, 2017 | 78.58 |
| Jan 17, 2017 | 78.43 |
| Jan 13, 2017 | 78.29 |
| Jan 12, 2017 | 78.11 |
| Jan 11, 2017 | 77.95 |
| Jan 10, 2017 | 77.78 |
| Jan 9, 2017 | 77.61 |
| Jan 6, 2017 | 77.45 |
| Jan 5, 2017 | 77.27 |
| Jan 4, 2017 | 77.08 |
| Jan 3, 2017 | 76.89 |
| Dec 30, 2016 | 76.71 |
| Dec 29, 2016 | 76.53 |
| Dec 28, 2016 | 76.36 |
| Dec 27, 2016 | 76.19 |
| Dec 23, 2016 | 75.97 |
| Dec 22, 2016 | 75.76 |
| Dec 21, 2016 | 75.52 |
| Dec 20, 2016 | 75.31 |
| Dec 19, 2016 | 75.11 |
| Dec 16, 2016 | 74.94 |
| Dec 15, 2016 | 74.80 |
| Dec 14, 2016 | 74.64 |
| Dec 13, 2016 | 74.48 |
| Dec 12, 2016 | 74.30 |
| Dec 9, 2016 | 74.13 |
| Dec 8, 2016 | 73.93 |
| Dec 7, 2016 | 73.73 |
| Dec 6, 2016 | 73.55 |
| Dec 5, 2016 | 73.38 |
| Dec 2, 2016 | 73.22 |
| Dec 1, 2016 | 73.06 |
| Nov 30, 2016 | 72.89 |
| Nov 29, 2016 | 72.71 |
| Nov 28, 2016 | 72.54 |
| Nov 25, 2016 | 72.36 |
| Nov 23, 2016 | 72.14 |
| Nov 22, 2016 | 71.92 |
| Nov 21, 2016 | 71.73 |
| Nov 18, 2016 | 71.53 |
| Nov 17, 2016 | 71.32 |
| Nov 16, 2016 | 71.09 |
| Nov 15, 2016 | 70.84 |
| Nov 14, 2016 | 70.62 |
| Nov 11, 2016 | 70.45 |
| Nov 10, 2016 | 70.25 |
| Nov 9, 2016 | 70.06 |
| Nov 8, 2016 | 69.91 |
| Nov 7, 2016 | 69.79 |
| Nov 4, 2016 | 69.64 |
| Nov 3, 2016 | 69.53 |
| Nov 2, 2016 | 69.42 |
| Nov 1, 2016 | 69.32 |
| Oct 31, 2016 | 69.22 |
| Oct 28, 2016 | 69.12 |
| Oct 27, 2016 | 69.03 |
| Oct 26, 2016 | 68.94 |
| Oct 25, 2016 | 68.86 |
| Oct 24, 2016 | 68.76 |
| Oct 21, 2016 | 68.67 |
| Oct 20, 2016 | 68.59 |
| Oct 19, 2016 | 68.52 |
| Oct 18, 2016 | 68.44 |
| Oct 17, 2016 | 68.37 |
| Oct 14, 2016 | 68.32 |
| Oct 13, 2016 | 68.25 |
| Oct 12, 2016 | 68.18 |
| Oct 11, 2016 | 68.09 |
| Oct 10, 2016 | 67.99 |
| Oct 7, 2016 | 67.90 |
| Oct 6, 2016 | 67.79 |
| Oct 5, 2016 | 67.67 |
| Oct 4, 2016 | 67.54 |
| Oct 3, 2016 | 67.43 |
| Sep 30, 2016 | 67.33 |
| Sep 29, 2016 | 67.23 |
| Sep 28, 2016 | 67.13 |
| Sep 27, 2016 | 67.03 |
| Sep 26, 2016 | 66.93 |
| Sep 23, 2016 | 66.85 |
| Sep 22, 2016 | 66.76 |
| Sep 21, 2016 | 66.69 |
| Sep 20, 2016 | 66.63 |
| Sep 19, 2016 | 66.56 |
| Sep 16, 2016 | 66.48 |
| Sep 15, 2016 | 66.41 |
| Sep 14, 2016 | 66.32 |
| Sep 13, 2016 | 66.25 |
| Sep 12, 2016 | 66.16 |
| Sep 9, 2016 | 66.07 |
| Sep 8, 2016 | 65.96 |
| Sep 7, 2016 | 65.83 |
| Sep 6, 2016 | 65.69 |
| Sep 2, 2016 | 65.56 |
| Sep 1, 2016 | 65.40 |
| Aug 31, 2016 | 65.23 |
| Aug 30, 2016 | 65.04 |
| Aug 29, 2016 | 64.84 |
| Aug 26, 2016 | 64.63 |
| Aug 25, 2016 | 64.45 |
| Aug 24, 2016 | 64.26 |
| Aug 23, 2016 | 64.09 |
| Aug 22, 2016 | 63.91 |
| Aug 19, 2016 | 63.76 |
| Aug 18, 2016 | 63.60 |
| Aug 17, 2016 | 63.44 |
| Aug 16, 2016 | 63.31 |
| Aug 15, 2016 | 63.17 |
| Aug 12, 2016 | 63.03 |
| Aug 11, 2016 | 62.93 |
| Aug 10, 2016 | 62.83 |
| Aug 9, 2016 | 62.72 |
| Aug 8, 2016 | 62.59 |
| Aug 5, 2016 | 62.44 |
| Aug 4, 2016 | 62.30 |
| Aug 3, 2016 | 62.20 |
| Aug 2, 2016 | 62.11 |
| Aug 1, 2016 | 62.01 |
| Jul 29, 2016 | 61.89 |
| Jul 28, 2016 | 61.76 |
| Jul 27, 2016 | 61.65 |
| Jul 26, 2016 | 61.52 |
| Jul 25, 2016 | 61.38 |
| Jul 22, 2016 | 61.22 |
| Jul 21, 2016 | 61.03 |
| Jul 20, 2016 | 60.83 |
| Jul 19, 2016 | 60.65 |
| Jul 18, 2016 | 60.45 |
| Jul 15, 2016 | 60.26 |
| Jul 14, 2016 | 60.06 |
| Jul 13, 2016 | 59.89 |
| Jul 12, 2016 | 59.73 |
| Jul 11, 2016 | 59.58 |
| Jul 8, 2016 | 59.45 |
| Jul 7, 2016 | 59.33 |
| Jul 6, 2016 | 59.19 |
| Jul 5, 2016 | 59.04 |
| Jul 1, 2016 | 58.92 |
| Jun 30, 2016 | 58.76 |
| Jun 29, 2016 | 58.60 |
| Jun 28, 2016 | 58.46 |
| Jun 27, 2016 | 58.35 |
| Jun 24, 2016 | 58.24 |
| Jun 23, 2016 | 58.08 |
| Jun 22, 2016 | 57.88 |
| Jun 21, 2016 | 57.72 |
| Jun 20, 2016 | 57.57 |
| Jun 17, 2016 | 57.39 |
| Jun 16, 2016 | 57.20 |
| Jun 15, 2016 | 57.00 |
| Jun 14, 2016 | 56.82 |
| Jun 13, 2016 | 56.63 |
| Jun 10, 2016 | 56.44 |
| Jun 9, 2016 | 56.25 |
| Jun 8, 2016 | 56.05 |
| Jun 7, 2016 | 55.88 |
| Jun 6, 2016 | 55.71 |
| Jun 3, 2016 | 55.57 |
| Jun 2, 2016 | 55.45 |
| Jun 1, 2016 | 55.32 |
| May 31, 2016 | 55.21 |
| May 27, 2016 | 55.11 |
| May 26, 2016 | 55.02 |
| May 25, 2016 | 54.93 |
| May 24, 2016 | 54.87 |
| May 23, 2016 | 54.82 |
| May 20, 2016 | 54.80 |
| May 19, 2016 | 54.78 |
| May 18, 2016 | 54.77 |
| May 17, 2016 | 54.75 |
| May 16, 2016 | 54.74 |
| May 13, 2016 | 54.73 |
| May 12, 2016 | 54.74 |
| May 11, 2016 | 54.74 |
| May 10, 2016 | 54.76 |
| May 9, 2016 | 54.77 |
| May 6, 2016 | 54.79 |
| May 5, 2016 | 54.83 |
| May 4, 2016 | 54.88 |
| May 3, 2016 | 54.92 |
| May 2, 2016 | 54.95 |
| Apr 29, 2016 | 54.98 |
| Apr 28, 2016 | 55.03 |
| Apr 27, 2016 | 55.08 |
| Apr 26, 2016 | 55.13 |
| Apr 25, 2016 | 55.21 |
| Apr 22, 2016 | 55.30 |
| Apr 21, 2016 | 55.38 |
| Apr 20, 2016 | 55.47 |
| Apr 19, 2016 | 55.57 |
| Apr 18, 2016 | 55.67 |
| Apr 15, 2016 | 55.78 |
| Apr 14, 2016 | 55.89 |
| Apr 13, 2016 | 56.01 |
| Apr 12, 2016 | 56.11 |
| Apr 11, 2016 | 56.25 |
| Apr 8, 2016 | 56.39 |
| Apr 7, 2016 | 56.55 |
| Apr 6, 2016 | 56.74 |
| Apr 5, 2016 | 56.93 |
| Apr 4, 2016 | 57.13 |
| Apr 1, 2016 | 57.32 |
| Mar 31, 2016 | 57.49 |
| Mar 30, 2016 | 57.64 |
| Mar 29, 2016 | 57.78 |
| Mar 28, 2016 | 57.92 |
| Mar 24, 2016 | 58.04 |
| Mar 23, 2016 | 58.17 |
| Mar 22, 2016 | 58.30 |
| Mar 21, 2016 | 58.37 |
| Mar 18, 2016 | 58.44 |
| Mar 17, 2016 | 58.52 |
| Mar 16, 2016 | 58.60 |
| Mar 15, 2016 | 58.67 |
| Mar 14, 2016 | 58.77 |
| Mar 11, 2016 | 58.85 |
| Mar 10, 2016 | 58.91 |
| Mar 9, 2016 | 59.00 |
| Mar 8, 2016 | 59.09 |
| Mar 7, 2016 | 59.20 |
| Mar 4, 2016 | 59.27 |
| Mar 3, 2016 | 59.35 |
| Mar 2, 2016 | 59.46 |
| Mar 1, 2016 | 59.60 |
| Feb 29, 2016 | 59.75 |
| Feb 26, 2016 | 59.91 |
| Feb 25, 2016 | 60.04 |
| Feb 24, 2016 | 60.19 |
| Feb 23, 2016 | 60.34 |
| Feb 22, 2016 | 60.47 |
| Feb 19, 2016 | 60.58 |
| Feb 18, 2016 | 60.69 |
| Feb 17, 2016 | 60.80 |
| Feb 16, 2016 | 60.91 |
| Feb 12, 2016 | 61.02 |
| Feb 11, 2016 | 61.15 |
| Feb 10, 2016 | 61.30 |
| Feb 9, 2016 | 61.45 |
| Feb 8, 2016 | 61.61 |
| Feb 5, 2016 | 61.77 |
| Feb 4, 2016 | 61.91 |
| Feb 3, 2016 | 62.04 |
| Feb 2, 2016 | 62.21 |
| Feb 1, 2016 | 62.38 |
| Jan 29, 2016 | 62.55 |
| Jan 28, 2016 | 62.69 |
| Jan 27, 2016 | 62.82 |
| Jan 26, 2016 | 62.98 |
| Jan 25, 2016 | 63.15 |
| Jan 22, 2016 | 63.37 |
| Jan 21, 2016 | 63.56 |
| Jan 20, 2016 | 63.77 |
| Jan 19, 2016 | 63.94 |
| Jan 15, 2016 | 64.07 |
| Jan 14, 2016 | 64.20 |
| Jan 13, 2016 | 64.35 |
| Jan 12, 2016 | 64.50 |
| Jan 11, 2016 | 64.65 |
| Jan 8, 2016 | 64.81 |
| Jan 7, 2016 | 64.96 |
| Jan 6, 2016 | 65.11 |
| Jan 5, 2016 | 65.23 |
| Jan 4, 2016 | 65.35 |
| Dec 31, 2015 | 65.48 |
| Dec 30, 2015 | 65.60 |
| Dec 29, 2015 | 65.69 |
| Dec 28, 2015 | 65.79 |
| Dec 24, 2015 | 65.90 |
| Dec 23, 2015 | 66.00 |
| Dec 22, 2015 | 66.11 |
| Dec 21, 2015 | 66.23 |
| Dec 18, 2015 | 66.34 |
| Dec 17, 2015 | 66.47 |
| Dec 16, 2015 | 66.56 |
| Dec 15, 2015 | 66.63 |
| Dec 14, 2015 | 66.72 |
| Dec 11, 2015 | 66.83 |
| Dec 10, 2015 | 66.92 |
| Dec 9, 2015 | 67.01 |
| Dec 8, 2015 | 67.10 |
| Dec 7, 2015 | 67.18 |
| Dec 4, 2015 | 67.28 |
| Dec 3, 2015 | 67.34 |
| Dec 2, 2015 | 67.42 |
| Dec 1, 2015 | 67.49 |
| Nov 30, 2015 | 67.54 |
| Nov 27, 2015 | 67.59 |
| Nov 25, 2015 | 67.62 |
| Nov 24, 2015 | 67.67 |
| Nov 23, 2015 | 67.73 |
| Nov 20, 2015 | 67.81 |
| Nov 19, 2015 | 67.90 |
| Nov 18, 2015 | 67.99 |
| Nov 17, 2015 | 68.08 |
| Nov 16, 2015 | 68.19 |
| Nov 13, 2015 | 68.30 |
| Nov 12, 2015 | 68.40 |
| Nov 11, 2015 | 68.50 |
| Nov 10, 2015 | 68.58 |
| Nov 9, 2015 | 68.63 |
| Nov 6, 2015 | 68.68 |
| Nov 5, 2015 | 68.71 |
| Nov 4, 2015 | 68.78 |
| Nov 3, 2015 | 68.85 |
| Nov 2, 2015 | 68.92 |
| Oct 30, 2015 | 69.00 |
| Oct 29, 2015 | 69.09 |
| Oct 28, 2015 | 69.16 |
| Oct 27, 2015 | 69.22 |
| Oct 26, 2015 | 69.33 |
| Oct 23, 2015 | 69.42 |
| Oct 22, 2015 | 69.52 |
| Oct 21, 2015 | 69.61 |
| Oct 20, 2015 | 69.71 |
| Oct 19, 2015 | 69.79 |
| Oct 16, 2015 | 69.88 |
| Oct 15, 2015 | 69.98 |
| Oct 14, 2015 | 70.07 |
| Oct 13, 2015 | 70.18 |
| Oct 12, 2015 | 70.28 |
| Oct 9, 2015 | 70.37 |
| Oct 8, 2015 | 70.47 |
| Oct 7, 2015 | 70.53 |
| Oct 6, 2015 | 70.60 |
| Oct 5, 2015 | 70.70 |
| Oct 2, 2015 | 70.80 |
| Oct 1, 2015 | 70.92 |
| Sep 30, 2015 | 71.02 |
| Sep 29, 2015 | 71.12 |
| Sep 28, 2015 | 71.23 |
| Sep 25, 2015 | 71.35 |
| Sep 24, 2015 | 71.45 |
| Sep 23, 2015 | 71.57 |
| Sep 22, 2015 | 71.68 |
| Sep 21, 2015 | 71.79 |
| Sep 18, 2015 | 71.88 |
| Sep 17, 2015 | 71.97 |
| Sep 16, 2015 | 72.04 |
| Sep 15, 2015 | 72.11 |
| Sep 14, 2015 | 72.18 |
| Sep 11, 2015 | 72.27 |
| Sep 10, 2015 | 72.35 |
| Sep 9, 2015 | 72.42 |
| Sep 8, 2015 | 72.48 |
| Sep 4, 2015 | 72.56 |
| Sep 3, 2015 | 72.65 |
| Sep 2, 2015 | 72.72 |
| Sep 1, 2015 | 72.80 |
| Aug 31, 2015 | 72.88 |
| Aug 28, 2015 | 72.92 |
| Aug 27, 2015 | 72.97 |
| Aug 26, 2015 | 73.02 |
| Aug 25, 2015 | 73.10 |
| Aug 24, 2015 | 73.19 |
| Aug 21, 2015 | 73.27 |
| Aug 20, 2015 | 73.31 |
| Aug 19, 2015 | 73.36 |
| Aug 18, 2015 | 73.37 |
| Aug 17, 2015 | 73.37 |
| Aug 14, 2015 | 73.36 |
| Aug 13, 2015 | 73.35 |
| Aug 12, 2015 | 73.35 |
| Aug 11, 2015 | 73.36 |
| Aug 10, 2015 | 73.34 |
| Aug 7, 2015 | 73.33 |
| Aug 6, 2015 | 73.32 |
| Aug 5, 2015 | 73.30 |
| Aug 4, 2015 | 73.28 |
| Aug 3, 2015 | 73.26 |
| Jul 31, 2015 | 73.24 |
| Jul 30, 2015 | 73.19 |
| Jul 29, 2015 | 73.17 |
| Jul 28, 2015 | 73.14 |
| Jul 27, 2015 | 73.11 |
| Jul 24, 2015 | 73.08 |
| Jul 23, 2015 | 73.04 |
| Jul 22, 2015 | 73.00 |
| Jul 21, 2015 | 72.94 |
| Jul 20, 2015 | 72.89 |
| Jul 17, 2015 | 72.85 |
| Jul 16, 2015 | 72.80 |
| Jul 15, 2015 | 72.73 |
| Jul 14, 2015 | 72.66 |
| Jul 13, 2015 | 72.59 |
| Jul 10, 2015 | 72.52 |
| Jul 9, 2015 | 72.47 |
| Jul 8, 2015 | 72.42 |
| Jul 7, 2015 | 72.37 |
| Jul 6, 2015 | 72.30 |
| Jul 2, 2015 | 72.21 |
| Jul 1, 2015 | 72.13 |
| Jun 30, 2015 | 72.02 |
| Jun 29, 2015 | 71.92 |
| Jun 26, 2015 | 71.80 |
| Jun 25, 2015 | 71.67 |
| Jun 24, 2015 | 71.53 |
| Jun 23, 2015 | 71.37 |
| Jun 22, 2015 | 71.20 |
| Jun 19, 2015 | 71.04 |
| Jun 18, 2015 | 70.89 |
| Jun 17, 2015 | 70.76 |
| Jun 16, 2015 | 70.63 |
| Jun 15, 2015 | 70.49 |
| Jun 12, 2015 | 70.34 |
| Jun 11, 2015 | 70.20 |
| Jun 10, 2015 | 70.06 |
| Jun 9, 2015 | 69.90 |
| Jun 8, 2015 | 69.76 |
| Jun 5, 2015 | 69.64 |
| Jun 4, 2015 | 69.51 |
| Jun 3, 2015 | 69.40 |
| Jun 2, 2015 | 69.31 |
| Jun 1, 2015 | 69.22 |
| May 29, 2015 | 69.15 |
| May 28, 2015 | 69.09 |
| May 27, 2015 | 69.05 |
| May 26, 2015 | 69.01 |
| May 22, 2015 | 68.98 |
| May 21, 2015 | 68.95 |
| May 20, 2015 | 68.91 |
| May 19, 2015 | 68.87 |
| May 18, 2015 | 68.82 |
| May 15, 2015 | 68.78 |
| May 14, 2015 | 68.74 |
| May 13, 2015 | 68.70 |
| May 12, 2015 | 68.63 |
| May 11, 2015 | 68.57 |
| May 8, 2015 | 68.53 |
| May 7, 2015 | 68.49 |
| May 6, 2015 | 68.47 |
| May 5, 2015 | 68.44 |
| May 4, 2015 | 68.45 |
| May 1, 2015 | 68.44 |
| Apr 30, 2015 | 68.46 |
| Apr 29, 2015 | 68.46 |
| Apr 28, 2015 | 68.47 |
| Apr 27, 2015 | 68.49 |
| Apr 24, 2015 | 68.52 |
| Apr 23, 2015 | 68.56 |
| Apr 22, 2015 | 68.63 |
| Apr 21, 2015 | 68.70 |
| Apr 20, 2015 | 68.78 |
| Apr 17, 2015 | 68.85 |
| Apr 16, 2015 | 68.94 |
| Apr 15, 2015 | 69.02 |
| Apr 14, 2015 | 69.10 |
| Apr 13, 2015 | 69.21 |
| Apr 10, 2015 | 69.32 |
| Apr 9, 2015 | 69.44 |
| Apr 8, 2015 | 69.56 |
| Apr 7, 2015 | 69.68 |
| Apr 6, 2015 | 69.81 |
| Apr 2, 2015 | 69.92 |
| Apr 1, 2015 | 70.04 |
| Mar 31, 2015 | 70.16 |
| Mar 30, 2015 | 70.27 |
| Mar 27, 2015 | 70.37 |
| Mar 26, 2015 | 70.49 |
| Mar 25, 2015 | 70.60 |
| Mar 24, 2015 | 70.72 |
| Mar 23, 2015 | 70.81 |
| Mar 20, 2015 | 70.89 |
| Mar 19, 2015 | 70.96 |
| Mar 18, 2015 | 71.04 |
| Mar 17, 2015 | 71.10 |
| Mar 16, 2015 | 71.15 |
| Mar 13, 2015 | 71.20 |
| Mar 12, 2015 | 71.24 |
| Mar 11, 2015 | 71.27 |
| Mar 10, 2015 | 71.29 |
| Mar 9, 2015 | 71.36 |
| Mar 6, 2015 | 71.41 |
| Mar 5, 2015 | 71.46 |
| Mar 4, 2015 | 71.52 |
| Mar 3, 2015 | 71.61 |
| Mar 2, 2015 | 71.68 |
| Feb 27, 2015 | 71.76 |
| Feb 26, 2015 | 71.84 |
| Feb 25, 2015 | 71.92 |
| Feb 24, 2015 | 71.99 |
| Feb 23, 2015 | 72.06 |
| Feb 20, 2015 | 72.15 |
| Feb 19, 2015 | 72.24 |
| Feb 18, 2015 | 72.33 |
| Feb 17, 2015 | 72.42 |
| Feb 13, 2015 | 72.50 |
| Feb 12, 2015 | 72.60 |
| Feb 11, 2015 | 72.73 |
| Feb 10, 2015 | 72.86 |
| Feb 9, 2015 | 72.98 |
| Feb 6, 2015 | 73.09 |
| Feb 5, 2015 | 73.21 |
| Feb 4, 2015 | 73.33 |
| Feb 3, 2015 | 73.46 |
| Feb 2, 2015 | 73.59 |
| Jan 30, 2015 | 73.72 |
| Jan 29, 2015 | 73.89 |
| Jan 28, 2015 | 74.06 |
| Jan 27, 2015 | 74.23 |
| Jan 26, 2015 | 74.39 |
| Jan 23, 2015 | 74.53 |
| Jan 22, 2015 | 74.68 |
| Jan 21, 2015 | 74.82 |
| Jan 20, 2015 | 74.99 |
| Jan 16, 2015 | 75.16 |
| Jan 15, 2015 | 75.32 |
| Jan 14, 2015 | 75.49 |
| Jan 13, 2015 | 75.65 |
| Jan 12, 2015 | 75.80 |
| Jan 9, 2015 | 75.95 |
| Jan 8, 2015 | 76.09 |
| Jan 7, 2015 | 76.19 |
| Jan 6, 2015 | 76.29 |
| Jan 5, 2015 | 76.41 |
| Jan 2, 2015 | 76.50 |
| Dec 31, 2014 | 76.57 |
| Dec 30, 2014 | 76.63 |
| Dec 29, 2014 | 76.68 |
| Dec 26, 2014 | 76.73 |
| Dec 24, 2014 | 76.78 |
| Dec 23, 2014 | 76.84 |
| Dec 22, 2014 | 76.89 |
| Dec 19, 2014 | 76.97 |
| Dec 18, 2014 | 77.07 |
| Dec 17, 2014 | 77.14 |
| Dec 16, 2014 | 77.24 |
| Dec 15, 2014 | 77.35 |
| Dec 12, 2014 | 77.44 |
| Dec 11, 2014 | 77.52 |
| Dec 10, 2014 | 77.58 |
| Dec 9, 2014 | 77.64 |
| Dec 8, 2014 | 77.69 |
| Dec 5, 2014 | 77.73 |
| Dec 4, 2014 | 77.77 |
| Dec 3, 2014 | 77.84 |
| Dec 2, 2014 | 77.90 |
| Dec 1, 2014 | 77.96 |
| Nov 28, 2014 | 78.03 |
| Nov 26, 2014 | 78.08 |
| Nov 25, 2014 | 78.09 |
| Nov 24, 2014 | 78.11 |
| Nov 21, 2014 | 78.13 |
| Nov 20, 2014 | 78.14 |
| Nov 19, 2014 | 78.16 |
| Nov 18, 2014 | 78.17 |
| Nov 17, 2014 | 78.16 |
| Nov 14, 2014 | 78.15 |
| Nov 13, 2014 | 78.14 |
| Nov 12, 2014 | 78.12 |
| Nov 11, 2014 | 78.09 |
| Nov 10, 2014 | 78.08 |
| Nov 7, 2014 | 78.05 |
| Nov 6, 2014 | 78.03 |
| Nov 5, 2014 | 78.01 |
| Nov 4, 2014 | 77.98 |
| Nov 3, 2014 | 77.96 |
| Oct 31, 2014 | 77.94 |
| Oct 30, 2014 | 77.91 |
| Oct 29, 2014 | 77.90 |
| Oct 28, 2014 | 77.89 |
| Oct 27, 2014 | 77.87 |
| Oct 24, 2014 | 77.87 |
| Oct 23, 2014 | 77.86 |
| Oct 22, 2014 | 77.85 |
| Oct 21, 2014 | 77.85 |
| Oct 20, 2014 | 77.84 |
| Oct 17, 2014 | 77.84 |
| Oct 16, 2014 | 77.85 |
| Oct 15, 2014 | 77.88 |
| Oct 14, 2014 | 77.92 |
| Oct 13, 2014 | 77.92 |
| Oct 10, 2014 | 77.92 |
| Oct 9, 2014 | 77.93 |
| Oct 8, 2014 | 77.93 |
| Oct 7, 2014 | 77.91 |
| Oct 6, 2014 | 77.90 |
| Oct 3, 2014 | 77.88 |
| Oct 2, 2014 | 77.87 |
| Oct 1, 2014 | 77.89 |
| Sep 30, 2014 | 77.89 |
| Sep 29, 2014 | 77.88 |
| Sep 26, 2014 | 77.87 |
| Sep 25, 2014 | 77.85 |
| Sep 24, 2014 | 77.84 |
| Sep 23, 2014 | 77.82 |
| Sep 22, 2014 | 77.81 |
| Sep 19, 2014 | 77.78 |
| Sep 18, 2014 | 77.74 |
| Sep 17, 2014 | 77.69 |
| Sep 16, 2014 | 77.66 |
| Sep 15, 2014 | 77.64 |
| Sep 12, 2014 | 77.63 |
| Sep 11, 2014 | 77.61 |
| Sep 10, 2014 | 77.58 |
| Sep 9, 2014 | 77.56 |
| Sep 8, 2014 | 77.54 |
| Sep 5, 2014 | 77.51 |
| Sep 4, 2014 | 77.48 |
| Sep 3, 2014 | 77.46 |
| Sep 2, 2014 | 77.43 |
| Aug 29, 2014 | 77.42 |
| Aug 28, 2014 | 77.42 |
| Aug 27, 2014 | 77.42 |
| Aug 26, 2014 | 77.42 |
| Aug 25, 2014 | 77.42 |
| Aug 22, 2014 | 77.42 |
| Aug 21, 2014 | 77.42 |
| Aug 20, 2014 | 77.40 |
| Aug 19, 2014 | 77.38 |
| Aug 18, 2014 | 77.37 |
| Aug 15, 2014 | 77.36 |
| Aug 14, 2014 | 77.38 |
| Aug 13, 2014 | 77.38 |
| Aug 12, 2014 | 77.39 |
| Aug 11, 2014 | 77.40 |
| Aug 8, 2014 | 77.38 |
| Aug 7, 2014 | 77.38 |
| Aug 6, 2014 | 77.37 |
| Aug 5, 2014 | 77.35 |
| Aug 4, 2014 | 77.35 |
| Aug 1, 2014 | 77.34 |
| Jul 31, 2014 | 77.34 |
| Jul 30, 2014 | 77.32 |
| Jul 29, 2014 | 77.28 |
| Jul 28, 2014 | 77.26 |
| Jul 25, 2014 | 77.22 |
| Jul 24, 2014 | 77.18 |
| Jul 23, 2014 | 77.13 |
| Jul 22, 2014 | 77.10 |
| Jul 21, 2014 | 77.07 |
| Jul 18, 2014 | 77.03 |
| Jul 17, 2014 | 76.99 |
| Jul 16, 2014 | 76.96 |
| Jul 15, 2014 | 76.91 |
| Jul 14, 2014 | 76.84 |
| Jul 11, 2014 | 76.78 |
| Jul 10, 2014 | 76.74 |
| Jul 9, 2014 | 76.70 |
| Jul 8, 2014 | 76.64 |
| Jul 7, 2014 | 76.59 |
| Jul 3, 2014 | 76.53 |
| Jul 2, 2014 | 76.46 |
| Jul 1, 2014 | 76.40 |
| Jun 30, 2014 | 76.32 |
| Jun 27, 2014 | 76.25 |
| Jun 26, 2014 | 76.17 |
| Jun 25, 2014 | 76.09 |
| Jun 24, 2014 | 76.04 |
| Jun 23, 2014 | 76.01 |
| Jun 20, 2014 | 75.95 |
| Jun 19, 2014 | 75.89 |
| Jun 18, 2014 | 75.84 |
| Jun 17, 2014 | 75.78 |
| Jun 16, 2014 | 75.75 |
| Jun 13, 2014 | 75.74 |
| Jun 12, 2014 | 75.72 |
| Jun 11, 2014 | 75.68 |
| Jun 10, 2014 | 75.66 |
| Jun 9, 2014 | 75.62 |
| Jun 6, 2014 | 75.59 |
| Jun 5, 2014 | 75.56 |
| Jun 4, 2014 | 75.54 |
| Jun 3, 2014 | 75.54 |
| Jun 2, 2014 | 75.52 |
| May 30, 2014 | 75.51 |
| May 29, 2014 | 75.49 |
| May 28, 2014 | 75.48 |
| May 27, 2014 | 75.46 |
| May 23, 2014 | 75.45 |
| May 22, 2014 | 75.44 |
| May 21, 2014 | 75.43 |
| May 20, 2014 | 75.42 |
| May 19, 2014 | 75.41 |
| May 16, 2014 | 75.40 |
| May 15, 2014 | 75.38 |
| May 14, 2014 | 75.37 |
| May 13, 2014 | 75.35 |
| May 12, 2014 | 75.31 |
| May 9, 2014 | 75.26 |
| May 8, 2014 | 75.21 |
| May 7, 2014 | 75.17 |
| May 6, 2014 | 75.12 |
| May 5, 2014 | 75.09 |
| May 2, 2014 | 75.05 |
| May 1, 2014 | 75.01 |
| Apr 30, 2014 | 74.97 |
| Apr 29, 2014 | 74.92 |
| Apr 28, 2014 | 74.87 |
| Apr 25, 2014 | 74.83 |
| Apr 24, 2014 | 74.78 |
| Apr 23, 2014 | 74.72 |
| Apr 22, 2014 | 74.65 |
| Apr 21, 2014 | 74.59 |
| Apr 17, 2014 | 74.55 |
| Apr 16, 2014 | 74.50 |
| Apr 15, 2014 | 74.45 |
| Apr 14, 2014 | 74.39 |
| Apr 11, 2014 | 74.34 |
| Apr 10, 2014 | 74.29 |
| Apr 9, 2014 | 74.23 |
| Apr 8, 2014 | 74.16 |
| Apr 7, 2014 | 74.09 |
| Apr 4, 2014 | 74.02 |
| Apr 3, 2014 | 73.96 |
| Apr 2, 2014 | 73.86 |
| Apr 1, 2014 | 73.78 |
| Mar 31, 2014 | 73.69 |
| Mar 28, 2014 | 73.62 |
| Mar 27, 2014 | 73.56 |
| Mar 26, 2014 | 73.51 |
| Mar 25, 2014 | 73.46 |
| Mar 24, 2014 | 73.39 |
| Mar 21, 2014 | 73.34 |
| Mar 20, 2014 | 73.27 |
| Mar 19, 2014 | 73.21 |
| Mar 18, 2014 | 73.17 |
| Mar 17, 2014 | 73.13 |
| Mar 14, 2014 | 73.09 |
| Mar 13, 2014 | 73.05 |
| Mar 12, 2014 | 73.01 |
| Mar 11, 2014 | 72.96 |
| Mar 10, 2014 | 72.91 |
| Mar 7, 2014 | 72.85 |
| Mar 6, 2014 | 72.81 |
| Mar 5, 2014 | 72.76 |
| Mar 4, 2014 | 72.71 |
| Mar 3, 2014 | 72.65 |
| Feb 28, 2014 | 72.61 |
| Feb 27, 2014 | 72.57 |
| Feb 26, 2014 | 72.52 |
| Feb 25, 2014 | 72.48 |
| Feb 24, 2014 | 72.45 |
| Feb 21, 2014 | 72.41 |
| Feb 20, 2014 | 72.37 |
| Feb 19, 2014 | 72.34 |
| Feb 18, 2014 | 72.31 |
| Feb 14, 2014 | 72.25 |
| Feb 13, 2014 | 72.19 |
| Feb 12, 2014 | 72.14 |
| Feb 11, 2014 | 72.08 |
| Feb 10, 2014 | 72.04 |
| Feb 7, 2014 | 72.01 |
| Feb 6, 2014 | 71.97 |
| Feb 5, 2014 | 71.94 |
| Feb 4, 2014 | 71.92 |
| Feb 3, 2014 | 71.90 |
| Jan 31, 2014 | 71.90 |
| Jan 30, 2014 | 71.86 |
| Jan 29, 2014 | 71.81 |
| Jan 28, 2014 | 71.79 |
| Jan 27, 2014 | 71.75 |
| Jan 24, 2014 | 71.72 |
| Jan 23, 2014 | 71.69 |
| Jan 22, 2014 | 71.66 |
| Jan 21, 2014 | 71.61 |
| Jan 17, 2014 | 71.58 |
| Jan 16, 2014 | 71.58 |
| Jan 15, 2014 | 71.58 |
| Jan 14, 2014 | 71.59 |
| Jan 13, 2014 | 71.57 |
| Jan 10, 2014 | 71.55 |
| Jan 9, 2014 | 71.52 |
| Jan 8, 2014 | 71.49 |
| Jan 7, 2014 | 71.46 |
| Jan 6, 2014 | 71.45 |
| Jan 3, 2014 | 71.44 |
| Jan 2, 2014 | 71.42 |
| Dec 31, 2013 | 71.40 |
| Dec 30, 2013 | 71.37 |
| Dec 27, 2013 | 71.35 |
| Dec 26, 2013 | 71.33 |
| Dec 24, 2013 | 71.32 |
| Dec 23, 2013 | 71.31 |
| Dec 20, 2013 | 71.31 |
| Dec 19, 2013 | 71.30 |
| Dec 18, 2013 | 71.29 |
| Dec 17, 2013 | 71.28 |
| Dec 16, 2013 | 71.28 |
| Dec 13, 2013 | 71.27 |
| Dec 12, 2013 | 71.29 |
| Dec 11, 2013 | 71.30 |
| Dec 10, 2013 | 71.32 |
| Dec 9, 2013 | 71.32 |
| Dec 6, 2013 | 71.31 |
| Dec 5, 2013 | 71.28 |
| Dec 4, 2013 | 71.26 |
| Dec 3, 2013 | 71.25 |
| Dec 2, 2013 | 71.23 |
| Nov 29, 2013 | 71.20 |
| Nov 27, 2013 | 71.18 |
| Nov 26, 2013 | 71.18 |
| Nov 25, 2013 | 71.18 |
| Nov 22, 2013 | 71.17 |
| Nov 21, 2013 | 71.14 |
| Nov 20, 2013 | 71.11 |
| Nov 19, 2013 | 71.07 |
| Nov 18, 2013 | 71.02 |
| Nov 15, 2013 | 70.98 |
| Nov 14, 2013 | 70.93 |
| Nov 13, 2013 | 70.88 |
| Nov 12, 2013 | 70.82 |
| Nov 11, 2013 | 70.76 |
| Nov 8, 2013 | 70.68 |
| Nov 7, 2013 | 70.60 |
| Nov 6, 2013 | 70.54 |
| Nov 5, 2013 | 70.47 |
| Nov 4, 2013 | 70.40 |
| Nov 1, 2013 | 70.34 |
| Oct 31, 2013 | 70.28 |
| Oct 30, 2013 | 70.22 |
| Oct 29, 2013 | 70.15 |
| Oct 28, 2013 | 70.09 |
| Oct 25, 2013 | 70.01 |
| Oct 24, 2013 | 69.93 |
| Oct 23, 2013 | 69.85 |
| Oct 22, 2013 | 69.78 |
| Oct 21, 2013 | 69.71 |
| Oct 18, 2013 | 69.65 |
| Oct 17, 2013 | 69.58 |
| Oct 16, 2013 | 69.52 |
| Oct 15, 2013 | 69.45 |
| Oct 14, 2013 | 69.39 |
| Oct 11, 2013 | 69.31 |
| Oct 10, 2013 | 69.25 |
| Oct 9, 2013 | 69.18 |
| Oct 8, 2013 | 69.14 |
| Oct 7, 2013 | 69.08 |
| Oct 4, 2013 | 69.01 |
| Oct 3, 2013 | 68.94 |
| Oct 2, 2013 | 68.86 |
| Oct 1, 2013 | 68.79 |
| Sep 30, 2013 | 68.70 |
| Sep 27, 2013 | 68.62 |
| Sep 26, 2013 | 68.54 |
| Sep 25, 2013 | 68.46 |
| Sep 24, 2013 | 68.36 |
| Sep 23, 2013 | 68.27 |
| Sep 20, 2013 | 68.18 |
| Sep 19, 2013 | 68.09 |
| Sep 18, 2013 | 68.01 |
| Sep 17, 2013 | 67.92 |
| Sep 16, 2013 | 67.82 |
| Sep 13, 2013 | 67.73 |
| Sep 12, 2013 | 67.65 |
| Sep 11, 2013 | 67.57 |
| Sep 10, 2013 | 67.48 |
| Sep 9, 2013 | 67.39 |
| Sep 6, 2013 | 67.30 |
| Sep 5, 2013 | 67.21 |
| Sep 4, 2013 | 67.12 |
| Sep 3, 2013 | 67.05 |
| Aug 30, 2013 | 66.97 |
| Aug 29, 2013 | 66.89 |
| Aug 28, 2013 | 66.79 |
| Aug 27, 2013 | 66.69 |
| Aug 26, 2013 | 66.59 |
| Aug 23, 2013 | 66.46 |
| Aug 22, 2013 | 66.32 |
| Aug 21, 2013 | 66.19 |
| Aug 20, 2013 | 66.07 |
| Aug 19, 2013 | 65.97 |
| Aug 16, 2013 | 65.88 |
| Aug 15, 2013 | 65.78 |
| Aug 14, 2013 | 65.68 |
| Aug 13, 2013 | 65.57 |
| Aug 12, 2013 | 65.46 |
| Aug 9, 2013 | 65.37 |
| Aug 8, 2013 | 65.27 |
| Aug 7, 2013 | 65.16 |
| Aug 6, 2013 | 65.06 |
| Aug 5, 2013 | 64.96 |
| Aug 2, 2013 | 64.84 |
| Aug 1, 2013 | 64.72 |
| Jul 31, 2013 | 64.60 |
| Jul 30, 2013 | 64.48 |
| Jul 29, 2013 | 64.38 |
| Jul 26, 2013 | 64.28 |
| Jul 25, 2013 | 64.17 |
| Jul 24, 2013 | 64.06 |
| Jul 23, 2013 | 63.94 |
| Jul 22, 2013 | 63.81 |
| Jul 19, 2013 | 63.69 |
| Jul 18, 2013 | 63.58 |
| Jul 17, 2013 | 63.46 |
| Jul 16, 2013 | 63.37 |
| Jul 15, 2013 | 63.28 |
| Jul 12, 2013 | 63.19 |
| Jul 11, 2013 | 63.11 |
| Jul 10, 2013 | 63.03 |
| Jul 9, 2013 | 62.94 |
| Jul 8, 2013 | 62.84 |
| Jul 5, 2013 | 62.73 |
| Jul 3, 2013 | 62.60 |
| Jul 2, 2013 | 62.50 |
| Jul 1, 2013 | 62.41 |
| Jun 28, 2013 | 62.33 |
| Jun 27, 2013 | 62.26 |
| Jun 26, 2013 | 62.18 |
| Jun 25, 2013 | 62.11 |
| Jun 24, 2013 | 62.04 |
| Jun 21, 2013 | 61.99 |
| Jun 20, 2013 | 61.92 |
| Jun 19, 2013 | 61.87 |
| Jun 18, 2013 | 61.81 |
| Jun 17, 2013 | 61.75 |
| Jun 14, 2013 | 61.69 |
| Jun 13, 2013 | 61.64 |
| Jun 12, 2013 | 61.58 |
| Jun 11, 2013 | 61.51 |
| Jun 10, 2013 | 61.44 |
| Jun 7, 2013 | 61.37 |
| Jun 6, 2013 | 61.29 |
| Jun 5, 2013 | 61.22 |
| Jun 4, 2013 | 61.16 |
| Jun 3, 2013 | 61.09 |
| May 31, 2013 | 61.01 |
| May 30, 2013 | 60.94 |
| May 29, 2013 | 60.86 |
| May 28, 2013 | 60.78 |
| May 24, 2013 | 60.69 |
| May 23, 2013 | 60.59 |
| May 22, 2013 | 60.49 |
| May 21, 2013 | 60.39 |
| May 20, 2013 | 60.29 |
| May 17, 2013 | 60.19 |
| May 16, 2013 | 60.09 |
| May 15, 2013 | 60.01 |
| May 14, 2013 | 59.93 |
| May 13, 2013 | 59.86 |
| May 10, 2013 | 59.78 |
| May 9, 2013 | 59.69 |
| May 8, 2013 | 59.61 |
| May 7, 2013 | 59.53 |
| May 6, 2013 | 59.45 |
| May 3, 2013 | 59.38 |
| May 2, 2013 | 59.32 |
| May 1, 2013 | 59.26 |
| Apr 30, 2013 | 59.20 |
| Apr 29, 2013 | 59.13 |
| Apr 26, 2013 | 59.07 |
| Apr 25, 2013 | 59.01 |
| Apr 24, 2013 | 58.96 |
| Apr 23, 2013 | 58.90 |
| Apr 22, 2013 | 58.83 |
| Apr 19, 2013 | 58.77 |
| Apr 18, 2013 | 58.72 |
| Apr 17, 2013 | 58.66 |
| Apr 16, 2013 | 58.60 |
| Apr 15, 2013 | 58.53 |
| Apr 12, 2013 | 58.47 |
| Apr 11, 2013 | 58.38 |
| Apr 10, 2013 | 58.31 |
| Apr 9, 2013 | 58.23 |
| Apr 8, 2013 | 58.17 |
| Apr 5, 2013 | 58.11 |
| Apr 4, 2013 | 58.04 |
| Apr 3, 2013 | 57.98 |
| Apr 2, 2013 | 57.94 |
| Apr 1, 2013 | 57.89 |
| Mar 28, 2013 | 57.83 |
| Mar 27, 2013 | 57.77 |
| Mar 26, 2013 | 57.70 |
| Mar 25, 2013 | 57.63 |
| Mar 22, 2013 | 57.56 |
| Mar 21, 2013 | 57.48 |
| Mar 20, 2013 | 57.41 |
| Mar 19, 2013 | 57.34 |
| Mar 18, 2013 | 57.27 |
| Mar 15, 2013 | 57.20 |
| Mar 14, 2013 | 57.13 |
| Mar 13, 2013 | 57.06 |
| Mar 12, 2013 | 57.01 |
| Mar 11, 2013 | 56.96 |
| Mar 8, 2013 | 56.92 |
| Mar 7, 2013 | 56.88 |
| Mar 6, 2013 | 56.84 |
| Mar 5, 2013 | 56.81 |
| Mar 4, 2013 | 56.79 |
| Mar 1, 2013 | 56.76 |
| Feb 28, 2013 | 56.73 |
| Feb 27, 2013 | 56.70 |
| Feb 26, 2013 | 56.67 |
| Feb 25, 2013 | 56.64 |
| Feb 22, 2013 | 56.62 |
| Feb 21, 2013 | 56.58 |
| Feb 20, 2013 | 56.55 |
| Feb 19, 2013 | 56.51 |
| Feb 15, 2013 | 56.48 |
| Feb 14, 2013 | 56.45 |
| Feb 13, 2013 | 56.42 |
| Feb 12, 2013 | 56.39 |
| Feb 11, 2013 | 56.38 |
| Feb 8, 2013 | 56.38 |
| Feb 7, 2013 | 56.37 |
| Feb 6, 2013 | 56.35 |
| Feb 5, 2013 | 56.33 |
| Feb 4, 2013 | 56.31 |
| Feb 1, 2013 | 56.30 |
| Jan 31, 2013 | 56.28 |
| Jan 30, 2013 | 56.26 |
| Jan 29, 2013 | 56.23 |
| Jan 28, 2013 | 56.20 |
| Jan 25, 2013 | 56.17 |
| Jan 24, 2013 | 56.15 |
| Jan 23, 2013 | 56.13 |
| Jan 22, 2013 | 56.10 |
| Jan 18, 2013 | 56.08 |
| Jan 17, 2013 | 56.06 |
| Jan 16, 2013 | 56.05 |
| Jan 15, 2013 | 56.05 |
| Jan 14, 2013 | 56.04 |
| Jan 11, 2013 | 56.04 |
| Jan 10, 2013 | 56.03 |
| Jan 9, 2013 | 56.02 |
| Jan 8, 2013 | 56.02 |
| Jan 7, 2013 | 56.00 |
| Jan 4, 2013 | 55.99 |
| Jan 3, 2013 | 55.98 |
| Jan 2, 2013 | 55.97 |
| Dec 31, 2012 | 55.97 |
| Dec 28, 2012 | 55.98 |
| Dec 27, 2012 | 56.00 |
| Dec 26, 2012 | 56.00 |
| Dec 24, 2012 | 56.00 |
| Dec 21, 2012 | 56.01 |
| Dec 20, 2012 | 56.02 |
| Dec 19, 2012 | 56.02 |
| Dec 18, 2012 | 56.02 |
| Dec 17, 2012 | 56.01 |
| Dec 14, 2012 | 56.02 |
| Dec 13, 2012 | 56.04 |
| Dec 12, 2012 | 56.07 |
| Dec 11, 2012 | 56.10 |
| Dec 10, 2012 | 56.14 |
| Dec 7, 2012 | 56.17 |
| Dec 6, 2012 | 56.21 |
| Dec 5, 2012 | 56.24 |
| Dec 4, 2012 | 56.26 |
| Dec 3, 2012 | 56.29 |
| Nov 30, 2012 | 56.32 |
| Nov 29, 2012 | 56.35 |
| Nov 28, 2012 | 56.38 |
| Nov 27, 2012 | 56.42 |
| Nov 26, 2012 | 56.45 |
| Nov 23, 2012 | 56.47 |
| Nov 21, 2012 | 56.48 |
| Nov 20, 2012 | 56.50 |
| Nov 19, 2012 | 56.51 |
| Nov 16, 2012 | 56.52 |
| Nov 15, 2012 | 56.53 |
| Nov 14, 2012 | 56.55 |
| Nov 13, 2012 | 56.56 |
| Nov 12, 2012 | 56.57 |
| Nov 9, 2012 | 56.58 |
| Nov 8, 2012 | 56.58 |
| Nov 7, 2012 | 56.57 |
| Nov 6, 2012 | 56.56 |
| Nov 5, 2012 | 56.54 |
| Nov 2, 2012 | 56.53 |
| Nov 1, 2012 | 56.51 |
| Oct 31, 2012 | 56.50 |
| Oct 26, 2012 | 56.50 |
| Oct 25, 2012 | 56.50 |
| Oct 24, 2012 | 56.49 |
| Oct 23, 2012 | 56.49 |
| Oct 22, 2012 | 56.50 |
| Oct 19, 2012 | 56.52 |
| Oct 18, 2012 | 56.54 |
| Oct 17, 2012 | 56.57 |
| Oct 16, 2012 | 56.60 |
| Oct 15, 2012 | 56.63 |
| Oct 12, 2012 | 56.64 |
| Oct 11, 2012 | 56.65 |
| Oct 10, 2012 | 56.64 |
| Oct 9, 2012 | 56.62 |
| Oct 8, 2012 | 56.61 |
| Oct 5, 2012 | 56.61 |
| Oct 4, 2012 | 56.60 |
| Oct 3, 2012 | 56.59 |
| Oct 2, 2012 | 56.60 |
| Oct 1, 2012 | 56.61 |
| Sep 28, 2012 | 56.63 |
| Sep 27, 2012 | 56.64 |
| Sep 26, 2012 | 56.65 |
| Sep 25, 2012 | 56.66 |
| Sep 24, 2012 | 56.67 |
| Sep 21, 2012 | 56.68 |
| Sep 20, 2012 | 56.69 |
| Sep 19, 2012 | 56.70 |
| Sep 18, 2012 | 56.71 |
| Sep 17, 2012 | 56.71 |
| Sep 14, 2012 | 56.71 |
| Sep 13, 2012 | 56.68 |
| Sep 12, 2012 | 56.65 |
| Sep 11, 2012 | 56.63 |
| Sep 10, 2012 | 56.62 |
| Sep 7, 2012 | 56.60 |
| Sep 6, 2012 | 56.60 |
| Sep 5, 2012 | 56.58 |
| Sep 4, 2012 | 56.58 |
| Aug 31, 2012 | 56.59 |
| Aug 30, 2012 | 56.60 |
| Aug 29, 2012 | 56.60 |
| Aug 28, 2012 | 56.61 |
| Aug 27, 2012 | 56.62 |
| Aug 24, 2012 | 56.64 |
| Aug 23, 2012 | 56.66 |
| Aug 22, 2012 | 56.69 |
| Aug 21, 2012 | 56.70 |
| Aug 20, 2012 | 56.72 |
| Aug 17, 2012 | 56.74 |
| Aug 16, 2012 | 56.76 |
| Aug 15, 2012 | 56.78 |
| Aug 14, 2012 | 56.81 |
| Aug 13, 2012 | 56.83 |
| Aug 10, 2012 | 56.86 |
| Aug 9, 2012 | 56.89 |
| Aug 8, 2012 | 56.93 |
| Aug 7, 2012 | 56.98 |
| Aug 6, 2012 | 57.02 |
| Aug 3, 2012 | 57.06 |
| Aug 2, 2012 | 57.11 |
| Aug 1, 2012 | 57.14 |
| Jul 31, 2012 | 57.17 |
| Jul 30, 2012 | 57.19 |
| Jul 27, 2012 | 57.20 |
| Jul 26, 2012 | 57.20 |
| Jul 25, 2012 | 57.22 |
| Jul 24, 2012 | 57.24 |
| Jul 23, 2012 | 57.25 |
| Jul 20, 2012 | 57.26 |
| Jul 19, 2012 | 57.26 |
| Jul 18, 2012 | 57.26 |
| Jul 17, 2012 | 57.24 |
| Jul 16, 2012 | 57.24 |
| Jul 13, 2012 | 57.23 |
| Jul 12, 2012 | 57.23 |
| Jul 11, 2012 | 57.25 |
| Jul 10, 2012 | 57.26 |
| Jul 9, 2012 | 57.25 |
| Jul 6, 2012 | 57.24 |
| Jul 5, 2012 | 57.23 |
| Jul 3, 2012 | 57.21 |
| Jul 2, 2012 | 57.20 |
| Jun 29, 2012 | 57.19 |
| Jun 28, 2012 | 57.18 |
| Jun 27, 2012 | 57.19 |
| Jun 26, 2012 | 57.20 |
| Jun 25, 2012 | 57.21 |
| Jun 22, 2012 | 57.22 |
| Jun 21, 2012 | 57.21 |
| Jun 20, 2012 | 57.21 |
| Jun 19, 2012 | 57.21 |
| Jun 18, 2012 | 57.21 |
| Jun 15, 2012 | 57.23 |
| Jun 14, 2012 | 57.24 |
| Jun 13, 2012 | 57.26 |
| Jun 12, 2012 | 57.29 |
| Jun 11, 2012 | 57.30 |
| Jun 8, 2012 | 57.32 |
| Jun 7, 2012 | 57.33 |
| Jun 6, 2012 | 57.34 |
| Jun 5, 2012 | 57.35 |
| Jun 4, 2012 | 57.36 |
| Jun 1, 2012 | 57.37 |
| May 31, 2012 | 57.38 |
| May 30, 2012 | 57.36 |
| May 29, 2012 | 57.34 |
| May 25, 2012 | 57.30 |
| May 24, 2012 | 57.26 |
| May 23, 2012 | 57.22 |
| May 22, 2012 | 57.18 |
| May 21, 2012 | 57.14 |
| May 18, 2012 | 57.11 |
| May 17, 2012 | 57.09 |
| May 16, 2012 | 57.05 |
| May 15, 2012 | 57.00 |
| May 14, 2012 | 56.96 |
| May 11, 2012 | 56.89 |
| May 10, 2012 | 56.82 |
| May 9, 2012 | 56.75 |
| May 8, 2012 | 56.68 |
| May 7, 2012 | 56.60 |
| May 4, 2012 | 56.52 |
| May 3, 2012 | 56.46 |
| May 2, 2012 | 56.37 |
| May 1, 2012 | 56.30 |
| Apr 30, 2012 | 56.22 |
| Apr 27, 2012 | 56.14 |
| Apr 26, 2012 | 56.05 |
| Apr 25, 2012 | 55.96 |
| Apr 24, 2012 | 55.89 |
| Apr 23, 2012 | 55.79 |
| Apr 20, 2012 | 55.70 |
| Apr 19, 2012 | 55.61 |
| Apr 18, 2012 | 55.52 |
| Apr 17, 2012 | 55.44 |
| Apr 16, 2012 | 55.36 |
| Apr 13, 2012 | 55.29 |
| Apr 12, 2012 | 55.23 |
| Apr 11, 2012 | 55.15 |
| Apr 10, 2012 | 55.09 |
| Apr 9, 2012 | 55.03 |
| Apr 5, 2012 | 54.97 |
| Apr 4, 2012 | 54.90 |
| Apr 3, 2012 | 54.81 |
| Apr 2, 2012 | 54.74 |
| Mar 30, 2012 | 54.65 |
| Mar 29, 2012 | 54.57 |
| Mar 28, 2012 | 54.48 |
| Mar 27, 2012 | 54.38 |
| Mar 26, 2012 | 54.27 |
| Mar 23, 2012 | 54.17 |
| Mar 22, 2012 | 54.08 |
| Mar 21, 2012 | 54.01 |
| Mar 20, 2012 | 53.90 |
| Mar 19, 2012 | 53.79 |
| Mar 16, 2012 | 53.68 |
| Mar 15, 2012 | 53.56 |
| Mar 14, 2012 | 53.44 |
| Mar 13, 2012 | 53.32 |
| Mar 12, 2012 | 53.20 |
| Mar 9, 2012 | 53.08 |
| Mar 8, 2012 | 52.97 |
| Mar 7, 2012 | 52.88 |
| Mar 6, 2012 | 52.79 |
| Mar 5, 2012 | 52.71 |
| Mar 2, 2012 | 52.63 |
| Mar 1, 2012 | 52.52 |
| Feb 29, 2012 | 52.44 |
| Feb 28, 2012 | 52.34 |
| Feb 27, 2012 | 52.24 |
| Feb 24, 2012 | 52.11 |
| Feb 23, 2012 | 52.00 |
| Feb 22, 2012 | 51.90 |
| Feb 21, 2012 | 51.79 |
| Feb 17, 2012 | 51.69 |
| Feb 16, 2012 | 51.58 |
| Feb 15, 2012 | 51.46 |
| Feb 14, 2012 | 51.35 |
| Feb 13, 2012 | 51.24 |
| Feb 10, 2012 | 51.15 |
| Feb 9, 2012 | 51.06 |
| Feb 8, 2012 | 50.98 |
| Feb 7, 2012 | 50.91 |
| Feb 6, 2012 | 50.83 |
| Feb 3, 2012 | 50.74 |
| Feb 2, 2012 | 50.64 |
| Feb 1, 2012 | 50.55 |
| Jan 31, 2012 | 50.46 |
| Jan 30, 2012 | 50.39 |
| Jan 27, 2012 | 50.31 |
| Jan 26, 2012 | 50.22 |
| Jan 25, 2012 | 50.15 |
| Jan 24, 2012 | 50.09 |
| Jan 23, 2012 | 50.02 |
| Jan 20, 2012 | 49.96 |
| Jan 19, 2012 | 49.87 |
| Jan 18, 2012 | 49.79 |
| Jan 17, 2012 | 49.71 |
| Jan 13, 2012 | 49.64 |
| Jan 12, 2012 | 49.54 |
| Jan 11, 2012 | 49.44 |
| Jan 10, 2012 | 49.36 |
| Jan 9, 2012 | 49.30 |
| Jan 6, 2012 | 49.25 |
| Jan 5, 2012 | 49.22 |
| Jan 4, 2012 | 49.16 |
| Jan 3, 2012 | 49.13 |
| Dec 30, 2011 | 49.06 |
| Dec 29, 2011 | 49.03 |
| Dec 28, 2011 | 48.97 |
| Dec 27, 2011 | 48.95 |
| Dec 23, 2011 | 48.94 |
| Dec 22, 2011 | 48.95 |
| Dec 21, 2011 | 48.95 |
| Dec 20, 2011 | 48.97 |
| Dec 19, 2011 | 48.98 |
| Dec 16, 2011 | 49.02 |
| Dec 15, 2011 | 49.05 |
| Dec 14, 2011 | 49.09 |
| Dec 13, 2011 | 49.14 |
| Dec 12, 2011 | 49.19 |
| Dec 9, 2011 | 49.23 |
| Dec 8, 2011 | 49.26 |
| Dec 7, 2011 | 49.31 |
| Dec 6, 2011 | 49.33 |
| Dec 5, 2011 | 49.37 |
| Dec 2, 2011 | 49.41 |
| Dec 1, 2011 | 49.47 |
| Nov 30, 2011 | 49.53 |
| Nov 29, 2011 | 49.58 |
| Nov 28, 2011 | 49.68 |
| Nov 25, 2011 | 49.77 |
| Nov 23, 2011 | 49.87 |
| Nov 22, 2011 | 49.97 |
| Nov 21, 2011 | 50.06 |
| Nov 18, 2011 | 50.14 |
| Nov 17, 2011 | 50.21 |
| Nov 16, 2011 | 50.28 |
| Nov 15, 2011 | 50.34 |
| Nov 14, 2011 | 50.39 |
| Nov 11, 2011 | 50.44 |
| Nov 10, 2011 | 50.50 |
| Nov 9, 2011 | 50.56 |
| Nov 8, 2011 | 50.63 |
| Nov 7, 2011 | 50.68 |
| Nov 4, 2011 | 50.74 |
| Nov 3, 2011 | 50.80 |
| Nov 2, 2011 | 50.86 |
| Nov 1, 2011 | 50.92 |
| Oct 31, 2011 | 51.00 |
| Oct 28, 2011 | 51.06 |
| Oct 27, 2011 | 51.11 |
| Oct 26, 2011 | 51.16 |
| Oct 25, 2011 | 51.23 |
| Oct 24, 2011 | 51.30 |
| Oct 21, 2011 | 51.36 |
| Oct 20, 2011 | 51.45 |
| Oct 19, 2011 | 51.55 |
| Oct 18, 2011 | 51.65 |
| Oct 17, 2011 | 51.74 |
| Oct 14, 2011 | 51.86 |
| Oct 13, 2011 | 51.96 |
| Oct 12, 2011 | 52.07 |
| Oct 11, 2011 | 52.17 |
| Oct 10, 2011 | 52.28 |
| Oct 7, 2011 | 52.39 |
| Oct 6, 2011 | 52.52 |
| Oct 5, 2011 | 52.62 |
| Oct 4, 2011 | 52.73 |
| Oct 3, 2011 | 52.85 |
| Sep 30, 2011 | 52.99 |
| Sep 29, 2011 | 53.12 |
| Sep 28, 2011 | 53.24 |
| Sep 27, 2011 | 53.37 |
| Sep 26, 2011 | 53.48 |
| Sep 23, 2011 | 53.60 |
| Sep 22, 2011 | 53.74 |
| Sep 21, 2011 | 53.89 |
| Sep 20, 2011 | 54.03 |
| Sep 19, 2011 | 54.14 |
| Sep 16, 2011 | 54.26 |
| Sep 15, 2011 | 54.37 |
| Sep 14, 2011 | 54.47 |
| Sep 13, 2011 | 54.58 |
| Sep 12, 2011 | 54.70 |
| Sep 9, 2011 | 54.81 |
| Sep 8, 2011 | 54.94 |
| Sep 7, 2011 | 55.05 |
| Sep 6, 2011 | 55.16 |
| Sep 2, 2011 | 55.29 |
| Sep 1, 2011 | 55.41 |
| Aug 31, 2011 | 55.52 |
| Aug 30, 2011 | 55.60 |
| Aug 29, 2011 | 55.70 |
| Aug 26, 2011 | 55.79 |
| Aug 25, 2011 | 55.89 |
| Aug 24, 2011 | 56.00 |
| Aug 23, 2011 | 56.11 |
| Aug 22, 2011 | 56.21 |
| Aug 19, 2011 | 56.34 |
| Aug 18, 2011 | 56.45 |
| Aug 17, 2011 | 56.55 |
| Aug 16, 2011 | 56.63 |
| Aug 15, 2011 | 56.71 |
| Aug 12, 2011 | 56.77 |
| Aug 11, 2011 | 56.85 |
| Aug 10, 2011 | 56.92 |
| Aug 9, 2011 | 57.03 |
| Aug 8, 2011 | 57.11 |
| Aug 5, 2011 | 57.21 |
| Aug 4, 2011 | 57.28 |
| Aug 3, 2011 | 57.33 |
| Aug 2, 2011 | 57.38 |
| Aug 1, 2011 | 57.42 |
| Jul 29, 2011 | 57.47 |
| Jul 28, 2011 | 57.53 |
| Jul 27, 2011 | 57.57 |
| Jul 26, 2011 | 57.60 |
| Jul 25, 2011 | 57.63 |
| Jul 22, 2011 | 57.66 |
| Jul 21, 2011 | 57.68 |
| Jul 20, 2011 | 57.70 |
| Jul 19, 2011 | 57.75 |
| Jul 18, 2011 | 57.78 |
| Jul 15, 2011 | 57.82 |
| Jul 14, 2011 | 57.87 |
| Jul 13, 2011 | 57.92 |
| Jul 12, 2011 | 57.95 |
| Jul 11, 2011 | 57.99 |
| Jul 8, 2011 | 58.03 |
| Jul 7, 2011 | 58.05 |
| Jul 6, 2011 | 58.08 |
| Jul 5, 2011 | 58.10 |
| Jul 1, 2011 | 58.12 |
| Jun 30, 2011 | 58.14 |
| Jun 29, 2011 | 58.16 |
| Jun 28, 2011 | 58.18 |
| Jun 27, 2011 | 58.20 |
| Jun 24, 2011 | 58.23 |
| Jun 23, 2011 | 58.26 |
| Jun 22, 2011 | 58.28 |
| Jun 21, 2011 | 58.30 |
| Jun 20, 2011 | 58.32 |
| Jun 17, 2011 | 58.35 |
| Jun 16, 2011 | 58.40 |
| Jun 15, 2011 | 58.45 |
| Jun 14, 2011 | 58.51 |
| Jun 13, 2011 | 58.57 |
| Jun 10, 2011 | 58.63 |
| Jun 9, 2011 | 58.71 |
| Jun 8, 2011 | 58.78 |
| Jun 7, 2011 | 58.83 |
| Jun 6, 2011 | 58.88 |
| Jun 3, 2011 | 58.94 |
| Jun 2, 2011 | 58.99 |
| Jun 1, 2011 | 59.04 |
| May 31, 2011 | 59.08 |
| May 27, 2011 | 59.11 |
| May 26, 2011 | 59.15 |
| May 25, 2011 | 59.20 |
| May 24, 2011 | 59.24 |
| May 23, 2011 | 59.28 |
| May 20, 2011 | 59.32 |
| May 19, 2011 | 59.35 |
| May 18, 2011 | 59.38 |
| May 17, 2011 | 59.40 |
| May 16, 2011 | 59.43 |
| May 13, 2011 | 59.46 |
| May 12, 2011 | 59.49 |
| May 11, 2011 | 59.50 |
| May 10, 2011 | 59.50 |
| May 9, 2011 | 59.50 |
| May 6, 2011 | 59.51 |
| May 5, 2011 | 59.52 |
| May 4, 2011 | 59.52 |
| May 3, 2011 | 59.51 |
| May 2, 2011 | 59.49 |
| Apr 29, 2011 | 59.47 |
| Apr 28, 2011 | 59.44 |
| Apr 27, 2011 | 59.41 |
| Apr 26, 2011 | 59.38 |
| Apr 25, 2011 | 59.32 |
| Apr 21, 2011 | 59.26 |
| Apr 20, 2011 | 59.20 |
| Apr 19, 2011 | 59.15 |
| Apr 18, 2011 | 59.11 |
| Apr 15, 2011 | 59.06 |
| Apr 14, 2011 | 59.00 |
| Apr 13, 2011 | 58.95 |
| Apr 12, 2011 | 58.90 |
| Apr 11, 2011 | 58.84 |
| Apr 8, 2011 | 58.78 |
| Apr 7, 2011 | 58.74 |
| Apr 6, 2011 | 58.69 |
| Apr 5, 2011 | 58.64 |
| Apr 4, 2011 | 58.60 |
| Apr 1, 2011 | 58.55 |
| Mar 31, 2011 | 58.50 |
| Mar 30, 2011 | 58.47 |
| Mar 29, 2011 | 58.43 |
| Mar 28, 2011 | 58.39 |
| Mar 25, 2011 | 58.34 |
| Mar 24, 2011 | 58.28 |
| Mar 23, 2011 | 58.23 |
| Mar 22, 2011 | 58.19 |
| Mar 21, 2011 | 58.14 |
| Mar 18, 2011 | 58.08 |
| Mar 17, 2011 | 58.03 |
| Mar 16, 2011 | 57.98 |
| Mar 15, 2011 | 57.93 |
| Mar 14, 2011 | 57.88 |
| Mar 11, 2011 | 57.83 |
| Mar 10, 2011 | 57.79 |
| Mar 9, 2011 | 57.75 |
| Mar 8, 2011 | 57.69 |
| Mar 7, 2011 | 57.64 |
| Mar 4, 2011 | 57.59 |
| Mar 3, 2011 | 57.55 |
| Mar 2, 2011 | 57.50 |
| Mar 1, 2011 | 57.45 |
| Feb 28, 2011 | 57.41 |
| Feb 25, 2011 | 57.36 |
| Feb 24, 2011 | 57.30 |
| Feb 23, 2011 | 57.25 |
| Feb 22, 2011 | 57.20 |
| Feb 18, 2011 | 57.14 |
| Feb 17, 2011 | 57.08 |
| Feb 16, 2011 | 57.01 |
| Feb 15, 2011 | 56.95 |
| Feb 14, 2011 | 56.88 |
| Feb 11, 2011 | 56.82 |
| Feb 10, 2011 | 56.76 |
| Feb 9, 2011 | 56.72 |
| Feb 8, 2011 | 56.66 |
| Feb 7, 2011 | 56.60 |
| Feb 4, 2011 | 56.54 |
| Feb 3, 2011 | 56.49 |
| Feb 2, 2011 | 56.45 |
| Feb 1, 2011 | 56.40 |
| Jan 31, 2011 | 56.35 |
| Jan 28, 2011 | 56.30 |
| Jan 27, 2011 | 56.24 |
| Jan 26, 2011 | 56.18 |
| Jan 25, 2011 | 56.12 |
| Jan 24, 2011 | 56.03 |
| Jan 21, 2011 | 55.93 |
| Jan 20, 2011 | 55.82 |
| Jan 19, 2011 | 55.73 |
| Jan 18, 2011 | 55.63 |
| Jan 14, 2011 | 55.52 |
| Jan 13, 2011 | 55.41 |
| Jan 12, 2011 | 55.33 |
| Jan 11, 2011 | 55.24 |
| Jan 10, 2011 | 55.16 |
| Jan 7, 2011 | 55.09 |
| Jan 6, 2011 | 55.02 |
| Jan 5, 2011 | 54.94 |
| Jan 4, 2011 | 54.85 |
| Jan 3, 2011 | 54.77 |
| Dec 31, 2010 | 54.68 |
| Dec 30, 2010 | 54.62 |
| Dec 29, 2010 | 54.55 |
| Dec 28, 2010 | 54.47 |
| Dec 27, 2010 | 54.41 |
| Dec 23, 2010 | 54.35 |
| Dec 22, 2010 | 54.29 |
| Dec 21, 2010 | 54.23 |
| Dec 20, 2010 | 54.17 |
| Dec 17, 2010 | 54.12 |
| Dec 16, 2010 | 54.07 |
| Dec 15, 2010 | 54.01 |
| Dec 14, 2010 | 53.95 |
| Dec 13, 2010 | 53.88 |
| Dec 10, 2010 | 53.81 |
| Dec 9, 2010 | 53.72 |
| Dec 8, 2010 | 53.65 |
| Dec 7, 2010 | 53.59 |
| Dec 6, 2010 | 53.54 |
| Dec 3, 2010 | 53.51 |
| Dec 2, 2010 | 53.48 |
| Dec 1, 2010 | 53.46 |
| Nov 30, 2010 | 53.44 |
| Nov 29, 2010 | 53.44 |
| Nov 26, 2010 | 53.43 |
| Nov 24, 2010 | 53.42 |
| Nov 23, 2010 | 53.38 |
| Nov 22, 2010 | 53.35 |
| Nov 19, 2010 | 53.31 |
| Nov 18, 2010 | 53.28 |
| Nov 17, 2010 | 53.25 |
| Nov 16, 2010 | 53.25 |
| Nov 15, 2010 | 53.23 |
| Nov 12, 2010 | 53.21 |
| Nov 11, 2010 | 53.19 |
| Nov 10, 2010 | 53.18 |
| Nov 9, 2010 | 53.16 |
| Nov 8, 2010 | 53.16 |
| Nov 5, 2010 | 53.15 |
| Nov 4, 2010 | 53.14 |
| Nov 3, 2010 | 53.13 |
| Nov 2, 2010 | 53.13 |
| Nov 1, 2010 | 53.13 |
| Oct 29, 2010 | 53.14 |
| Oct 28, 2010 | 53.14 |
| Oct 27, 2010 | 53.14 |
| Oct 26, 2010 | 53.13 |
| Oct 25, 2010 | 53.13 |
| Oct 22, 2010 | 53.15 |
| Oct 21, 2010 | 53.17 |
| Oct 20, 2010 | 53.18 |
| Oct 19, 2010 | 53.20 |
| Oct 18, 2010 | 53.22 |
| Oct 15, 2010 | 53.23 |
| Oct 14, 2010 | 53.24 |
| Oct 13, 2010 | 53.25 |
| Oct 12, 2010 | 53.26 |
| Oct 11, 2010 | 53.27 |
| Oct 8, 2010 | 53.30 |
| Oct 7, 2010 | 53.33 |
| Oct 6, 2010 | 53.37 |
| Oct 5, 2010 | 53.41 |
| Oct 4, 2010 | 53.46 |
| Oct 1, 2010 | 53.52 |
| Sep 30, 2010 | 53.58 |
| Sep 29, 2010 | 53.63 |
| Sep 28, 2010 | 53.66 |
| Sep 27, 2010 | 53.69 |
| Sep 24, 2010 | 53.75 |
| Sep 23, 2010 | 53.80 |
| Sep 22, 2010 | 53.87 |
| Sep 21, 2010 | 53.94 |
| Sep 20, 2010 | 53.99 |
| Sep 17, 2010 | 54.03 |
| Sep 16, 2010 | 54.07 |
| Sep 15, 2010 | 54.12 |
| Sep 14, 2010 | 54.18 |
| Sep 13, 2010 | 54.24 |
| Sep 10, 2010 | 54.29 |
| Sep 9, 2010 | 54.33 |
| Sep 8, 2010 | 54.37 |
| Sep 7, 2010 | 54.40 |
| Sep 3, 2010 | 54.45 |
| Sep 2, 2010 | 54.50 |
| Sep 1, 2010 | 54.54 |
| Aug 31, 2010 | 54.59 |
| Aug 30, 2010 | 54.64 |
| Aug 27, 2010 | 54.70 |
| Aug 26, 2010 | 54.75 |
| Aug 25, 2010 | 54.81 |
| Aug 24, 2010 | 54.85 |
| Aug 23, 2010 | 54.90 |
| Aug 20, 2010 | 54.94 |
| Aug 19, 2010 | 54.98 |
| Aug 18, 2010 | 55.01 |
| Aug 17, 2010 | 55.03 |
| Aug 16, 2010 | 55.05 |
| Aug 13, 2010 | 55.09 |
| Aug 12, 2010 | 55.13 |
| Aug 11, 2010 | 55.17 |
| Aug 10, 2010 | 55.19 |
| Aug 9, 2010 | 55.21 |
| Aug 6, 2010 | 55.22 |
| Aug 5, 2010 | 55.24 |
| Aug 4, 2010 | 55.23 |
| Aug 3, 2010 | 55.22 |
| Aug 2, 2010 | 55.22 |
| Jul 30, 2010 | 55.22 |
| Jul 29, 2010 | 55.21 |
| Jul 28, 2010 | 55.20 |
| Jul 27, 2010 | 55.21 |
| Jul 26, 2010 | 55.22 |
| Jul 23, 2010 | 55.23 |
| Jul 22, 2010 | 55.25 |
| Jul 21, 2010 | 55.27 |
| Jul 20, 2010 | 55.30 |
| Jul 19, 2010 | 55.32 |
| Jul 16, 2010 | 55.36 |
| Jul 15, 2010 | 55.38 |
| Jul 14, 2010 | 55.38 |
| Jul 13, 2010 | 55.38 |
| Jul 12, 2010 | 55.37 |
| Jul 9, 2010 | 55.37 |
| Jul 8, 2010 | 55.37 |
| Jul 7, 2010 | 55.36 |
| Jul 6, 2010 | 55.35 |
| Jul 2, 2010 | 55.36 |
| Jul 1, 2010 | 55.36 |
| Jun 30, 2010 | 55.36 |
| Jun 29, 2010 | 55.36 |
| Jun 28, 2010 | 55.35 |
| Jun 25, 2010 | 55.33 |
| Jun 24, 2010 | 55.33 |
| Jun 23, 2010 | 55.32 |
| Jun 22, 2010 | 55.30 |
| Jun 21, 2010 | 55.29 |
| Jun 18, 2010 | 55.27 |
| Jun 17, 2010 | 55.25 |
| Jun 16, 2010 | 55.22 |
| Jun 15, 2010 | 55.19 |
| Jun 14, 2010 | 55.17 |
| Jun 11, 2010 | 55.16 |
| Jun 10, 2010 | 55.15 |
| Jun 9, 2010 | 55.13 |
| Jun 8, 2010 | 55.13 |
| Jun 7, 2010 | 55.11 |
| Jun 4, 2010 | 55.09 |
| Jun 3, 2010 | 55.08 |
| Jun 2, 2010 | 55.04 |
| Jun 1, 2010 | 55.01 |
| May 28, 2010 | 54.98 |
| May 27, 2010 | 54.93 |
| May 26, 2010 | 54.87 |
| May 25, 2010 | 54.83 |
| May 24, 2010 | 54.79 |
| May 21, 2010 | 54.75 |
| May 20, 2010 | 54.71 |
| May 19, 2010 | 54.67 |
| May 18, 2010 | 54.61 |
| May 17, 2010 | 54.55 |
| May 14, 2010 | 54.47 |
| May 13, 2010 | 54.39 |
| May 12, 2010 | 54.28 |
| May 11, 2010 | 54.18 |
| May 10, 2010 | 54.07 |
| May 7, 2010 | 53.99 |
| May 6, 2010 | 53.91 |
| May 5, 2010 | 53.82 |
| May 4, 2010 | 53.71 |
| May 3, 2010 | 53.60 |
| Apr 30, 2010 | 53.48 |
| Apr 29, 2010 | 53.37 |
| Apr 28, 2010 | 53.25 |
| Apr 27, 2010 | 53.15 |
| Apr 26, 2010 | 53.06 |
| Apr 23, 2010 | 52.95 |
| Apr 22, 2010 | 52.82 |
| Apr 21, 2010 | 52.71 |
| Apr 20, 2010 | 52.60 |
| Apr 19, 2010 | 52.51 |
| Apr 16, 2010 | 52.42 |
| Apr 15, 2010 | 52.33 |
| Apr 14, 2010 | 52.24 |
| Apr 13, 2010 | 52.15 |
| Apr 12, 2010 | 52.05 |
| Apr 9, 2010 | 51.96 |
| Apr 8, 2010 | 51.87 |
| Apr 7, 2010 | 51.78 |
| Apr 6, 2010 | 51.69 |
| Apr 5, 2010 | 51.60 |
| Apr 1, 2010 | 51.51 |
| Mar 31, 2010 | 51.43 |
| Mar 30, 2010 | 51.33 |
| Mar 29, 2010 | 51.23 |
| Mar 26, 2010 | 51.15 |
| Mar 25, 2010 | 51.06 |
| Mar 24, 2010 | 50.98 |
| Mar 23, 2010 | 50.88 |
| Mar 22, 2010 | 50.79 |
| Mar 19, 2010 | 50.70 |
| Mar 18, 2010 | 50.62 |
| Mar 17, 2010 | 50.56 |
| Mar 16, 2010 | 50.48 |
| Mar 15, 2010 | 50.43 |
| Mar 12, 2010 | 50.38 |
| Mar 11, 2010 | 50.34 |
| Mar 10, 2010 | 50.29 |
| Mar 9, 2010 | 50.25 |
| Mar 8, 2010 | 50.21 |
| Mar 5, 2010 | 50.16 |
| Mar 4, 2010 | 50.12 |
| Mar 3, 2010 | 50.08 |
| Mar 2, 2010 | 50.04 |
| Mar 1, 2010 | 50.00 |
| Feb 26, 2010 | 49.96 |
| Feb 25, 2010 | 49.93 |
| Feb 24, 2010 | 49.89 |
| Feb 23, 2010 | 49.86 |
| Feb 22, 2010 | 49.84 |
| Feb 19, 2010 | 49.82 |
| Feb 18, 2010 | 49.79 |
| Feb 17, 2010 | 49.76 |
| Feb 16, 2010 | 49.73 |
| Feb 12, 2010 | 49.69 |
| Feb 11, 2010 | 49.66 |
| Feb 10, 2010 | 49.64 |
| Feb 9, 2010 | 49.63 |
| Feb 8, 2010 | 49.62 |
| Feb 5, 2010 | 49.60 |
| Feb 4, 2010 | 49.57 |
| Feb 3, 2010 | 49.55 |
| Feb 2, 2010 | 49.52 |
| Feb 1, 2010 | 49.49 |
| Jan 29, 2010 | 49.45 |
| Jan 28, 2010 | 49.42 |
| Jan 27, 2010 | 49.37 |
| Jan 26, 2010 | 49.32 |
| Jan 25, 2010 | 49.29 |
| Jan 22, 2010 | 49.26 |
| Jan 21, 2010 | 49.24 |
| Jan 20, 2010 | 49.22 |
| Jan 19, 2010 | 49.19 |
| Jan 15, 2010 | 49.17 |
| Jan 14, 2010 | 49.15 |
| Jan 13, 2010 | 49.14 |
| Jan 12, 2010 | 49.13 |
| Jan 11, 2010 | 49.12 |
| Jan 8, 2010 | 49.11 |
| Jan 7, 2010 | 49.10 |
| Jan 6, 2010 | 49.09 |
| Jan 5, 2010 | 49.09 |
| Jan 4, 2010 | 49.11 |
| Dec 31, 2009 | 49.12 |
| Dec 30, 2009 | 49.15 |
| Dec 29, 2009 | 49.17 |
| Dec 28, 2009 | 49.17 |
| Dec 24, 2009 | 49.17 |
| Dec 23, 2009 | 49.16 |
| Dec 22, 2009 | 49.15 |
| Dec 21, 2009 | 49.13 |
| Dec 18, 2009 | 49.10 |
| Dec 17, 2009 | 49.09 |
| Dec 16, 2009 | 49.07 |
| Dec 15, 2009 | 49.04 |
| Dec 14, 2009 | 49.01 |
| Dec 11, 2009 | 48.97 |
| Dec 10, 2009 | 48.93 |
| Dec 9, 2009 | 48.92 |
| Dec 8, 2009 | 48.91 |
| Dec 7, 2009 | 48.90 |
| Dec 4, 2009 | 48.91 |
| Dec 3, 2009 | 48.90 |
| Dec 2, 2009 | 48.89 |
| Dec 1, 2009 | 48.87 |
| Nov 30, 2009 | 48.84 |
| Nov 27, 2009 | 48.81 |
| Nov 25, 2009 | 48.79 |
| Nov 24, 2009 | 48.77 |
| Nov 23, 2009 | 48.74 |
| Nov 20, 2009 | 48.71 |
| Nov 19, 2009 | 48.69 |
| Nov 18, 2009 | 48.67 |
| Nov 17, 2009 | 48.66 |
| Nov 16, 2009 | 48.63 |
| Nov 13, 2009 | 48.61 |
| Nov 12, 2009 | 48.59 |
| Nov 11, 2009 | 48.56 |
| Nov 10, 2009 | 48.54 |
| Nov 9, 2009 | 48.53 |
| Nov 6, 2009 | 48.51 |
| Nov 5, 2009 | 48.49 |
| Nov 4, 2009 | 48.48 |
| Nov 3, 2009 | 48.49 |
| Nov 2, 2009 | 48.52 |
| Oct 30, 2009 | 48.53 |
| Oct 29, 2009 | 48.55 |
| Oct 28, 2009 | 48.56 |
| Oct 27, 2009 | 48.58 |
| Oct 26, 2009 | 48.58 |
| Oct 23, 2009 | 48.60 |
| Oct 22, 2009 | 48.60 |
| Oct 21, 2009 | 48.60 |
| Oct 20, 2009 | 48.61 |
| Oct 19, 2009 | 48.59 |
| Oct 16, 2009 | 48.56 |
| Oct 15, 2009 | 48.54 |
| Oct 14, 2009 | 48.53 |
| Oct 13, 2009 | 48.51 |
| Oct 12, 2009 | 48.49 |
| Oct 9, 2009 | 48.48 |
| Oct 8, 2009 | 48.47 |
| Oct 7, 2009 | 48.49 |
| Oct 6, 2009 | 48.47 |
| Oct 5, 2009 | 48.46 |
| Oct 2, 2009 | 48.44 |
| Oct 1, 2009 | 48.45 |
| Sep 30, 2009 | 48.47 |
| Sep 29, 2009 | 48.48 |
| Sep 28, 2009 | 48.46 |
| Sep 25, 2009 | 48.46 |
| Sep 24, 2009 | 48.45 |
| Sep 23, 2009 | 48.46 |
| Sep 22, 2009 | 48.43 |
| Sep 21, 2009 | 48.41 |
| Sep 18, 2009 | 48.40 |
| Sep 17, 2009 | 48.37 |
| Sep 16, 2009 | 48.33 |
| Sep 15, 2009 | 48.29 |
| Sep 14, 2009 | 48.26 |
| Sep 11, 2009 | 48.23 |
| Sep 10, 2009 | 48.24 |
| Sep 9, 2009 | 48.22 |
| Sep 8, 2009 | 48.24 |
| Sep 4, 2009 | 48.24 |
| Sep 3, 2009 | 48.24 |
| Sep 2, 2009 | 48.23 |
| Sep 1, 2009 | 48.26 |
| Aug 31, 2009 | 48.27 |
| Aug 28, 2009 | 48.23 |
| Aug 27, 2009 | 48.20 |
| Aug 26, 2009 | 48.19 |
| Aug 25, 2009 | 48.18 |
| Aug 24, 2009 | 48.16 |
| Aug 21, 2009 | 48.15 |
| Aug 20, 2009 | 48.11 |
| Aug 19, 2009 | 48.06 |
| Aug 18, 2009 | 48.04 |
| Aug 17, 2009 | 48.03 |
| Aug 14, 2009 | 48.00 |
| Aug 13, 2009 | 47.95 |
| Aug 12, 2009 | 47.93 |
| Aug 11, 2009 | 47.87 |
| Aug 10, 2009 | 47.81 |
| Aug 7, 2009 | 47.76 |
| Aug 6, 2009 | 47.67 |
| Aug 5, 2009 | 47.58 |
| Aug 4, 2009 | 47.49 |
| Aug 3, 2009 | 47.41 |
| Jul 31, 2009 | 47.32 |
| Jul 30, 2009 | 47.25 |
| Jul 29, 2009 | 47.15 |
| Jul 28, 2009 | 47.04 |
| Jul 27, 2009 | 46.95 |
| Jul 24, 2009 | 46.88 |
| Jul 23, 2009 | 46.83 |
| Jul 22, 2009 | 46.78 |
| Jul 21, 2009 | 46.77 |
| Jul 20, 2009 | 46.72 |
| Jul 17, 2009 | 46.68 |
| Jul 16, 2009 | 46.63 |
| Jul 15, 2009 | 46.55 |
| Jul 14, 2009 | 46.47 |
| Jul 13, 2009 | 46.41 |
| Jul 10, 2009 | 46.37 |
| Jul 9, 2009 | 46.35 |
| Jul 8, 2009 | 46.34 |
| Jul 7, 2009 | 46.35 |
| Jul 6, 2009 | 46.35 |
| Jul 2, 2009 | 46.35 |
| Jul 1, 2009 | 46.38 |
| Jun 30, 2009 | 46.40 |
| Jun 29, 2009 | 46.37 |
| Jun 26, 2009 | 46.34 |
| Jun 25, 2009 | 46.30 |
| Jun 24, 2009 | 46.28 |
| Jun 23, 2009 | 46.27 |
| Jun 22, 2009 | 46.26 |
| Jun 19, 2009 | 46.27 |
| Jun 18, 2009 | 46.22 |
| Jun 17, 2009 | 46.15 |
| Jun 16, 2009 | 46.10 |
| Jun 15, 2009 | 46.04 |
| Jun 12, 2009 | 46.00 |
| Jun 11, 2009 | 45.91 |
| Jun 10, 2009 | 45.85 |
| Jun 9, 2009 | 45.81 |
| Jun 8, 2009 | 45.76 |
| Jun 5, 2009 | 45.72 |
| Jun 4, 2009 | 45.67 |
| Jun 3, 2009 | 45.61 |
| Jun 2, 2009 | 45.57 |
| Jun 1, 2009 | 45.53 |
| May 29, 2009 | 45.50 |
| May 28, 2009 | 45.47 |
| May 27, 2009 | 45.49 |
| May 26, 2009 | 45.52 |
| May 22, 2009 | 45.51 |
| May 21, 2009 | 45.50 |
| May 20, 2009 | 45.50 |
| May 19, 2009 | 45.49 |
| May 18, 2009 | 45.46 |
| May 15, 2009 | 45.42 |
| May 14, 2009 | 45.42 |
| May 13, 2009 | 45.41 |
| May 12, 2009 | 45.42 |
| May 11, 2009 | 45.40 |
| May 8, 2009 | 45.36 |
| May 7, 2009 | 45.29 |
| May 6, 2009 | 45.25 |
| May 5, 2009 | 45.24 |
| May 4, 2009 | 45.24 |
| May 1, 2009 | 45.26 |
| Apr 30, 2009 | 45.33 |
| Apr 29, 2009 | 45.36 |
| Apr 28, 2009 | 45.40 |
| Apr 27, 2009 | 45.43 |
| Apr 24, 2009 | 45.45 |
| Apr 23, 2009 | 45.52 |
| Apr 22, 2009 | 45.61 |
| Apr 21, 2009 | 45.68 |
| Apr 20, 2009 | 45.71 |
| Apr 17, 2009 | 45.73 |
| Apr 16, 2009 | 45.69 |
| Apr 15, 2009 | 45.69 |
| Apr 14, 2009 | 45.73 |
| Apr 13, 2009 | 45.78 |
| Apr 9, 2009 | 45.80 |
| Apr 8, 2009 | 45.86 |
| Apr 7, 2009 | 45.92 |
| Apr 6, 2009 | 46.01 |
| Apr 3, 2009 | 46.07 |
| Apr 2, 2009 | 46.12 |
| Apr 1, 2009 | 46.19 |
| Mar 31, 2009 | 46.27 |
| Mar 30, 2009 | 46.39 |
| Mar 27, 2009 | 46.51 |
| Mar 26, 2009 | 46.60 |
| Mar 25, 2009 | 46.65 |
| Mar 24, 2009 | 46.72 |
| Mar 23, 2009 | 46.81 |
| Mar 20, 2009 | 46.81 |
| Mar 19, 2009 | 46.86 |
| Mar 18, 2009 | 46.90 |
| Mar 17, 2009 | 46.95 |
| Mar 16, 2009 | 47.04 |
| Mar 13, 2009 | 47.16 |
| Mar 12, 2009 | 47.25 |
| Mar 11, 2009 | 47.37 |
| Mar 10, 2009 | 47.48 |
| Mar 9, 2009 | 47.59 |
| Mar 6, 2009 | 47.76 |
| Mar 5, 2009 | 47.94 |
| Mar 4, 2009 | 48.03 |
| Mar 3, 2009 | 48.11 |
| Mar 2, 2009 | 48.21 |
| Feb 27, 2009 | 48.34 |
| Feb 26, 2009 | 48.47 |
| Feb 25, 2009 | 48.62 |
| Feb 24, 2009 | 48.81 |
| Feb 23, 2009 | 48.98 |
| Feb 20, 2009 | 49.10 |
| Feb 19, 2009 | 49.27 |
| Feb 18, 2009 | 49.43 |
| Feb 17, 2009 | 49.57 |
| Feb 13, 2009 | 49.69 |
| Feb 12, 2009 | 49.80 |
| Feb 11, 2009 | 49.97 |
| Feb 10, 2009 | 50.11 |
| Feb 9, 2009 | 50.23 |
| Feb 6, 2009 | 50.34 |
| Feb 5, 2009 | 50.41 |
| Feb 4, 2009 | 50.55 |
| Feb 3, 2009 | 50.70 |
| Feb 2, 2009 | 50.83 |
| Jan 30, 2009 | 50.96 |
| Jan 29, 2009 | 51.10 |
| Jan 28, 2009 | 51.23 |
| Jan 27, 2009 | 51.31 |
| Jan 26, 2009 | 51.47 |
| Jan 23, 2009 | 51.63 |
| Jan 22, 2009 | 51.78 |
| Jan 21, 2009 | 51.94 |
| Jan 20, 2009 | 52.05 |
| Jan 16, 2009 | 52.20 |
| Jan 15, 2009 | 52.31 |
| Jan 14, 2009 | 52.42 |
| Jan 13, 2009 | 52.52 |
| Jan 12, 2009 | 52.60 |
| Jan 9, 2009 | 52.71 |
| Jan 8, 2009 | 52.82 |
| Jan 7, 2009 | 52.94 |
| Jan 6, 2009 | 53.05 |
| Jan 5, 2009 | 53.13 |
| Jan 2, 2009 | 53.22 |
| Dec 31, 2008 | 53.30 |
| Dec 30, 2008 | 53.34 |
| Dec 29, 2008 | 53.38 |
| Dec 26, 2008 | 53.47 |
| Dec 24, 2008 | 53.53 |
| Dec 23, 2008 | 53.59 |
| Dec 22, 2008 | 53.65 |
| Dec 19, 2008 | 53.70 |
| Dec 18, 2008 | 53.74 |
| Dec 17, 2008 | 53.79 |
| Dec 16, 2008 | 53.81 |
| Dec 15, 2008 | 53.82 |
| Dec 12, 2008 | 53.86 |
| Dec 11, 2008 | 53.93 |
| Dec 10, 2008 | 54.01 |
| Dec 9, 2008 | 54.02 |
| Dec 8, 2008 | 54.06 |
| Dec 5, 2008 | 54.05 |
| Dec 4, 2008 | 54.03 |
| Dec 3, 2008 | 53.98 |
| Dec 2, 2008 | 53.92 |
| Dec 1, 2008 | 53.90 |
| Nov 28, 2008 | 53.91 |
| Nov 26, 2008 | 53.85 |
| Nov 25, 2008 | 53.81 |
| Nov 24, 2008 | 53.75 |
| Nov 21, 2008 | 53.72 |
| Nov 20, 2008 | 53.72 |
| Nov 19, 2008 | 53.77 |
| Nov 18, 2008 | 53.78 |
| Nov 17, 2008 | 53.77 |
| Nov 14, 2008 | 53.76 |
| Nov 13, 2008 | 53.76 |
| Nov 12, 2008 | 53.72 |
| Nov 11, 2008 | 53.72 |
| Nov 10, 2008 | 53.71 |
| Nov 7, 2008 | 53.69 |
| Nov 6, 2008 | 53.66 |
| Nov 5, 2008 | 53.65 |
| Nov 4, 2008 | 53.61 |
| Nov 3, 2008 | 53.55 |
| Oct 31, 2008 | 53.50 |
| Oct 30, 2008 | 53.47 |
| Oct 29, 2008 | 53.46 |
| Oct 28, 2008 | 53.45 |
| Oct 27, 2008 | 53.45 |
| Oct 24, 2008 | 53.51 |
| Oct 23, 2008 | 53.56 |
| Oct 22, 2008 | 53.61 |
| Oct 21, 2008 | 53.64 |
| Oct 20, 2008 | 53.68 |
| Oct 17, 2008 | 53.70 |
| Oct 16, 2008 | 53.74 |
| Oct 15, 2008 | 53.75 |
| Oct 14, 2008 | 53.80 |
| Oct 13, 2008 | 53.84 |
| Oct 10, 2008 | 53.85 |
| Oct 9, 2008 | 53.88 |
| Oct 8, 2008 | 53.98 |
| Oct 7, 2008 | 54.08 |
| Oct 6, 2008 | 54.17 |
| Oct 3, 2008 | 54.20 |
| Oct 2, 2008 | 54.21 |
| Oct 1, 2008 | 54.21 |
| Sep 30, 2008 | 54.16 |
| Sep 29, 2008 | 54.13 |
| Sep 26, 2008 | 54.16 |
| Sep 25, 2008 | 54.17 |
| Sep 24, 2008 | 54.17 |
| Sep 23, 2008 | 54.19 |
| Sep 22, 2008 | 54.22 |
| Sep 19, 2008 | 54.22 |
| Sep 18, 2008 | 54.16 |
| Sep 17, 2008 | 54.12 |
| Sep 16, 2008 | 54.11 |
| Sep 15, 2008 | 54.08 |
| Sep 12, 2008 | 54.05 |
| Sep 11, 2008 | 54.01 |
| Sep 10, 2008 | 53.97 |
| Sep 9, 2008 | 53.96 |
| Sep 8, 2008 | 53.94 |
| Sep 5, 2008 | 53.91 |
| Sep 4, 2008 | 53.86 |
| Sep 3, 2008 | 53.82 |
| Sep 2, 2008 | 53.78 |
| Aug 29, 2008 | 53.75 |
| Aug 28, 2008 | 53.73 |
| Aug 27, 2008 | 53.71 |
| Aug 26, 2008 | 53.71 |
| Aug 25, 2008 | 53.70 |
| Aug 22, 2008 | 53.71 |
| Aug 21, 2008 | 53.72 |
| Aug 20, 2008 | 53.73 |
| Aug 19, 2008 | 53.73 |
| Aug 18, 2008 | 53.71 |
| Aug 15, 2008 | 53.70 |
| Aug 14, 2008 | 53.67 |
| Aug 13, 2008 | 53.68 |
| Aug 12, 2008 | 53.69 |
| Aug 11, 2008 | 53.68 |
| Aug 8, 2008 | 53.62 |
| Aug 7, 2008 | 53.59 |
| Aug 6, 2008 | 53.55 |
| Aug 5, 2008 | 53.50 |
| Aug 4, 2008 | 53.46 |
| Aug 1, 2008 | 53.44 |
| Jul 31, 2008 | 53.43 |
| Jul 30, 2008 | 53.38 |
| Jul 29, 2008 | 53.34 |
| Jul 28, 2008 | 53.29 |
| Jul 25, 2008 | 53.29 |
| Jul 24, 2008 | 53.28 |
| Jul 23, 2008 | 53.28 |
| Jul 22, 2008 | 53.26 |
| Jul 21, 2008 | 53.25 |
| Jul 18, 2008 | 53.29 |
| Jul 17, 2008 | 53.32 |
| Jul 16, 2008 | 53.34 |
| Jul 15, 2008 | 53.37 |
| Jul 14, 2008 | 53.44 |
| Jul 11, 2008 | 53.52 |
| Jul 10, 2008 | 53.55 |
| Jul 9, 2008 | 53.59 |
| Jul 8, 2008 | 53.64 |
| Jul 7, 2008 | 53.67 |
| Jul 3, 2008 | 53.73 |
| Jul 2, 2008 | 53.78 |
| Jul 1, 2008 | 53.83 |
| Jun 30, 2008 | 53.87 |
| Jun 27, 2008 | 53.90 |
| Jun 26, 2008 | 53.93 |
| Jun 25, 2008 | 53.96 |
| Jun 24, 2008 | 54.00 |
| Jun 23, 2008 | 54.03 |
| Jun 20, 2008 | 54.04 |
| Jun 19, 2008 | 54.05 |
| Jun 18, 2008 | 54.05 |
| Jun 17, 2008 | 54.05 |
| Jun 16, 2008 | 54.05 |
| Jun 13, 2008 | 54.04 |
| Jun 12, 2008 | 53.99 |
| Jun 11, 2008 | 53.92 |
| Jun 10, 2008 | 53.85 |
| Jun 9, 2008 | 53.79 |
| Jun 6, 2008 | 53.73 |
| Jun 5, 2008 | 53.66 |
| Jun 4, 2008 | 53.58 |
| Jun 3, 2008 | 53.51 |
| Jun 2, 2008 | 53.43 |
| May 30, 2008 | 53.34 |
| May 29, 2008 | 53.26 |
| May 28, 2008 | 53.17 |
| May 27, 2008 | 53.10 |
| May 23, 2008 | 53.04 |
| May 22, 2008 | 52.99 |
| May 21, 2008 | 52.93 |
| May 20, 2008 | 52.88 |
| May 19, 2008 | 52.83 |
| May 16, 2008 | 52.77 |
| May 15, 2008 | 52.71 |
| May 14, 2008 | 52.64 |
| May 13, 2008 | 52.57 |
| May 12, 2008 | 52.50 |
| May 9, 2008 | 52.42 |
| May 8, 2008 | 52.36 |
| May 7, 2008 | 52.30 |
| May 6, 2008 | 52.25 |
| May 5, 2008 | 52.18 |
| May 2, 2008 | 52.15 |
| May 1, 2008 | 52.11 |
| Apr 30, 2008 | 52.07 |
| Apr 29, 2008 | 52.04 |
| Apr 28, 2008 | 52.00 |
| Apr 25, 2008 | 51.96 |
| Apr 24, 2008 | 51.93 |
| Apr 23, 2008 | 51.90 |
| Apr 22, 2008 | 51.89 |
| Apr 21, 2008 | 51.86 |
| Apr 18, 2008 | 51.81 |
| Apr 17, 2008 | 51.77 |
| Apr 16, 2008 | 51.72 |
| Apr 15, 2008 | 51.68 |
| Apr 14, 2008 | 51.66 |
| Apr 11, 2008 | 51.66 |
| Apr 10, 2008 | 51.64 |
| Apr 9, 2008 | 51.63 |
| Apr 8, 2008 | 51.62 |
| Apr 7, 2008 | 51.59 |
| Apr 4, 2008 | 51.56 |
| Apr 3, 2008 | 51.52 |
| Apr 2, 2008 | 51.47 |
| Apr 1, 2008 | 51.43 |
| Mar 31, 2008 | 51.38 |
| Mar 28, 2008 | 51.35 |
| Mar 27, 2008 | 51.34 |
| Mar 26, 2008 | 51.34 |
| Mar 25, 2008 | 51.33 |
| Mar 24, 2008 | 51.30 |
| Mar 20, 2008 | 51.28 |
| Mar 19, 2008 | 51.25 |
| Mar 18, 2008 | 51.24 |
| Mar 17, 2008 | 51.21 |
| Mar 14, 2008 | 51.19 |
| Mar 13, 2008 | 51.17 |
| Mar 12, 2008 | 51.14 |
| Mar 11, 2008 | 51.13 |
| Mar 10, 2008 | 51.11 |
| Mar 7, 2008 | 51.13 |
| Mar 6, 2008 | 51.14 |
| Mar 5, 2008 | 51.16 |
| Mar 4, 2008 | 51.17 |
| Mar 3, 2008 | 51.17 |
| Feb 29, 2008 | 51.18 |
| Feb 28, 2008 | 51.19 |
| Feb 27, 2008 | 51.17 |
| Feb 26, 2008 | 51.13 |
| Feb 25, 2008 | 51.08 |
| Feb 22, 2008 | 51.05 |
| Feb 21, 2008 | 51.00 |
| Feb 20, 2008 | 50.97 |
| Feb 19, 2008 | 50.93 |
| Feb 15, 2008 | 50.91 |
| Feb 14, 2008 | 50.88 |
| Feb 13, 2008 | 50.85 |
| Feb 12, 2008 | 50.81 |
| Feb 11, 2008 | 50.78 |
| Feb 8, 2008 | 50.76 |
| Feb 7, 2008 | 50.73 |
| Feb 6, 2008 | 50.69 |
| Feb 5, 2008 | 50.66 |
| Feb 4, 2008 | 50.62 |
| Feb 1, 2008 | 50.58 |
| Jan 31, 2008 | 50.52 |
| Jan 30, 2008 | 50.48 |
| Jan 29, 2008 | 50.47 |
| Jan 28, 2008 | 50.45 |
| Jan 25, 2008 | 50.44 |
| Jan 24, 2008 | 50.44 |
| Jan 23, 2008 | 50.43 |
| Jan 22, 2008 | 50.42 |
| Jan 18, 2008 | 50.46 |
| Jan 17, 2008 | 50.52 |
| Jan 16, 2008 | 50.59 |
| Jan 15, 2008 | 50.63 |
| Jan 14, 2008 | 50.70 |
| Jan 11, 2008 | 50.77 |
| Jan 10, 2008 | 50.82 |
| Jan 9, 2008 | 50.89 |
| Jan 8, 2008 | 50.94 |
| Jan 7, 2008 | 50.97 |
| Jan 4, 2008 | 50.99 |
| Jan 3, 2008 | 51.03 |
| Jan 2, 2008 | 51.06 |
| Dec 31, 2007 | 51.08 |
| Dec 28, 2007 | 51.10 |
| Dec 27, 2007 | 51.12 |
| Dec 26, 2007 | 51.13 |
| Dec 24, 2007 | 51.10 |
| Dec 21, 2007 | 51.09 |
| Dec 20, 2007 | 51.07 |
| Dec 19, 2007 | 51.06 |
| Dec 18, 2007 | 51.06 |
| Dec 17, 2007 | 51.06 |
| Dec 14, 2007 | 51.07 |
| Dec 13, 2007 | 51.09 |
| Dec 12, 2007 | 51.09 |
| Dec 11, 2007 | 51.11 |
| Dec 10, 2007 | 51.13 |
| Dec 7, 2007 | 51.12 |
| Dec 6, 2007 | 51.12 |
| Dec 5, 2007 | 51.12 |
| Dec 4, 2007 | 51.13 |
| Dec 3, 2007 | 51.15 |
| Nov 30, 2007 | 51.16 |
| Nov 29, 2007 | 51.16 |
| Nov 28, 2007 | 51.17 |
| Nov 27, 2007 | 51.18 |
| Nov 26, 2007 | 51.22 |
| Nov 23, 2007 | 51.27 |
| Nov 21, 2007 | 51.30 |
| Nov 20, 2007 | 51.34 |
| Nov 19, 2007 | 51.38 |
| Nov 16, 2007 | 51.41 |
| Nov 15, 2007 | 51.43 |
| Nov 14, 2007 | 51.44 |
| Nov 13, 2007 | 51.44 |
| Nov 12, 2007 | 51.43 |
| Nov 9, 2007 | 51.45 |
| Nov 8, 2007 | 51.48 |
| Nov 7, 2007 | 51.51 |
| Nov 6, 2007 | 51.56 |
| Nov 5, 2007 | 51.57 |
| Nov 2, 2007 | 51.60 |
| Nov 1, 2007 | 51.63 |
| Oct 31, 2007 | 51.64 |
| Oct 30, 2007 | 51.64 |
| Oct 29, 2007 | 51.65 |
| Oct 26, 2007 | 51.64 |
| Oct 25, 2007 | 51.64 |
| Oct 24, 2007 | 51.65 |
| Oct 23, 2007 | 51.68 |
| Oct 22, 2007 | 51.73 |
| Oct 19, 2007 | 51.77 |
| Oct 18, 2007 | 51.82 |
| Oct 17, 2007 | 51.87 |
| Oct 16, 2007 | 51.92 |
| Oct 15, 2007 | 51.96 |
| Oct 12, 2007 | 51.99 |
| Oct 11, 2007 | 52.02 |
| Oct 10, 2007 | 52.05 |
| Oct 9, 2007 | 52.07 |
| Oct 8, 2007 | 52.08 |
| Oct 5, 2007 | 52.09 |
| Oct 4, 2007 | 52.08 |
| Oct 3, 2007 | 52.09 |
| Oct 2, 2007 | 52.11 |
| Oct 1, 2007 | 52.12 |
| Sep 28, 2007 | 52.14 |
| Sep 27, 2007 | 52.16 |
| Sep 26, 2007 | 52.18 |
| Sep 25, 2007 | 52.20 |
| Sep 24, 2007 | 52.22 |
| Sep 21, 2007 | 52.24 |
| Sep 20, 2007 | 52.26 |
| Sep 19, 2007 | 52.27 |
| Sep 18, 2007 | 52.29 |
| Sep 17, 2007 | 52.29 |
| Sep 14, 2007 | 52.31 |
| Sep 13, 2007 | 52.33 |
| Sep 12, 2007 | 52.35 |
| Sep 11, 2007 | 52.38 |
| Sep 10, 2007 | 52.41 |
| Sep 7, 2007 | 52.43 |
| Sep 6, 2007 | 52.46 |
| Sep 5, 2007 | 52.46 |
| Sep 4, 2007 | 52.46 |
| Aug 31, 2007 | 52.44 |
| Aug 30, 2007 | 52.44 |
| Aug 29, 2007 | 52.44 |
| Aug 28, 2007 | 52.44 |
| Aug 27, 2007 | 52.44 |
| Aug 24, 2007 | 52.44 |
| Aug 23, 2007 | 52.44 |
| Aug 22, 2007 | 52.44 |
| Aug 21, 2007 | 52.43 |
| Aug 20, 2007 | 52.42 |
| Aug 17, 2007 | 52.42 |
| Aug 16, 2007 | 52.41 |
| Aug 15, 2007 | 52.42 |
| Aug 14, 2007 | 52.47 |
| Aug 13, 2007 | 52.50 |
| Aug 10, 2007 | 52.52 |
| Aug 9, 2007 | 52.53 |
| Aug 8, 2007 | 52.55 |
| Aug 7, 2007 | 52.54 |
| Aug 6, 2007 | 52.53 |
| Aug 3, 2007 | 52.53 |
| Aug 2, 2007 | 52.57 |
| Aug 1, 2007 | 52.59 |
| Jul 31, 2007 | 52.63 |
| Jul 30, 2007 | 52.67 |
| Jul 27, 2007 | 52.69 |
| Jul 26, 2007 | 52.72 |
| Jul 25, 2007 | 52.72 |
| Jul 24, 2007 | 52.74 |
| Jul 23, 2007 | 52.77 |
| Jul 20, 2007 | 52.79 |
| Jul 19, 2007 | 52.80 |
| Jul 18, 2007 | 52.83 |
| Jul 17, 2007 | 52.85 |
| Jul 16, 2007 | 52.87 |
| Jul 13, 2007 | 52.89 |
| Jul 12, 2007 | 52.90 |
| Jul 11, 2007 | 52.91 |
| Jul 10, 2007 | 52.93 |
| Jul 9, 2007 | 52.95 |
| Jul 6, 2007 | 52.96 |
| Jul 5, 2007 | 52.96 |
| Jul 3, 2007 | 52.96 |
| Jul 2, 2007 | 52.96 |
| Jun 29, 2007 | 52.97 |
| Jun 28, 2007 | 52.98 |
| Jun 27, 2007 | 52.98 |
| Jun 26, 2007 | 53.00 |
| Jun 25, 2007 | 53.01 |
| Jun 22, 2007 | 53.02 |
| Jun 21, 2007 | 53.04 |
| Jun 20, 2007 | 53.03 |
| Jun 19, 2007 | 53.04 |
| Jun 18, 2007 | 53.03 |
| Jun 15, 2007 | 53.03 |
| Jun 14, 2007 | 53.04 |
| Jun 13, 2007 | 53.05 |
| Jun 12, 2007 | 53.07 |
| Jun 11, 2007 | 53.10 |
| Jun 8, 2007 | 53.12 |
| Jun 7, 2007 | 53.14 |
| Jun 6, 2007 | 53.18 |
| Jun 5, 2007 | 53.22 |
| Jun 4, 2007 | 53.24 |
| Jun 1, 2007 | 53.26 |
| May 31, 2007 | 53.29 |
| May 30, 2007 | 53.31 |
| May 29, 2007 | 53.35 |
| May 25, 2007 | 53.38 |
| May 24, 2007 | 53.40 |
| May 23, 2007 | 53.43 |
| May 22, 2007 | 53.46 |
| May 21, 2007 | 53.48 |
| May 18, 2007 | 53.50 |
| May 17, 2007 | 53.52 |
| May 16, 2007 | 53.55 |
| May 15, 2007 | 53.58 |
| May 14, 2007 | 53.62 |
| May 11, 2007 | 53.65 |
| May 10, 2007 | 53.68 |
| May 9, 2007 | 53.72 |
| May 8, 2007 | 53.74 |
| May 7, 2007 | 53.78 |
| May 4, 2007 | 53.81 |
| May 3, 2007 | 53.85 |
| May 2, 2007 | 53.88 |
| May 1, 2007 | 53.92 |
| Apr 30, 2007 | 53.96 |
| Apr 27, 2007 | 53.99 |
| Apr 26, 2007 | 54.01 |
| Apr 25, 2007 | 54.03 |
| Apr 24, 2007 | 54.05 |
| Apr 23, 2007 | 54.07 |
| Apr 20, 2007 | 54.09 |
| Apr 19, 2007 | 54.12 |
| Apr 18, 2007 | 54.14 |
| Apr 17, 2007 | 54.17 |
| Apr 16, 2007 | 54.20 |
| Apr 13, 2007 | 54.22 |
| Apr 12, 2007 | 54.25 |
| Apr 11, 2007 | 54.28 |
| Apr 10, 2007 | 54.31 |
| Apr 9, 2007 | 54.33 |
| Apr 5, 2007 | 54.36 |
| Apr 4, 2007 | 54.38 |
| Apr 3, 2007 | 54.40 |
| Apr 2, 2007 | 54.42 |
| Mar 30, 2007 | 54.43 |
| Mar 29, 2007 | 54.44 |
| Mar 28, 2007 | 54.45 |
| Mar 27, 2007 | 54.47 |
| Mar 26, 2007 | 54.48 |
| Mar 23, 2007 | 54.49 |
| Mar 22, 2007 | 54.50 |
| Mar 21, 2007 | 54.53 |
| Mar 20, 2007 | 54.58 |
| Mar 19, 2007 | 54.63 |
| Mar 16, 2007 | 54.68 |
| Mar 15, 2007 | 54.74 |
| Mar 14, 2007 | 54.81 |
| Mar 13, 2007 | 54.87 |
| Mar 12, 2007 | 54.94 |
| Mar 9, 2007 | 54.99 |
| Mar 8, 2007 | 55.03 |
| Mar 7, 2007 | 55.07 |
| Mar 6, 2007 | 55.12 |
| Mar 5, 2007 | 55.17 |
| Mar 2, 2007 | 55.23 |
| Mar 1, 2007 | 55.28 |
| Feb 28, 2007 | 55.32 |
| Feb 27, 2007 | 55.36 |
| Feb 26, 2007 | 55.40 |
| Feb 23, 2007 | 55.42 |
| Feb 22, 2007 | 55.45 |
| Feb 21, 2007 | 55.47 |
| Feb 20, 2007 | 55.50 |
| Feb 16, 2007 | 55.54 |
| Feb 15, 2007 | 55.56 |
| Feb 14, 2007 | 55.59 |
| Feb 13, 2007 | 55.63 |
| Feb 12, 2007 | 55.66 |
| Feb 9, 2007 | 55.70 |
| Feb 8, 2007 | 55.75 |
| Feb 7, 2007 | 55.80 |
| Feb 6, 2007 | 55.84 |
| Feb 5, 2007 | 55.89 |
| Feb 2, 2007 | 55.94 |
| Feb 1, 2007 | 55.98 |
| Jan 31, 2007 | 56.02 |
| Jan 30, 2007 | 56.07 |
| Jan 29, 2007 | 56.13 |
| Jan 26, 2007 | 56.19 |
| Jan 25, 2007 | 56.24 |
| Jan 24, 2007 | 56.30 |
| Jan 23, 2007 | 56.35 |
| Jan 22, 2007 | 56.40 |
| Jan 19, 2007 | 56.44 |
| Jan 18, 2007 | 56.48 |
| Jan 17, 2007 | 56.52 |
| Jan 16, 2007 | 56.55 |
| Jan 12, 2007 | 56.59 |
| Jan 11, 2007 | 56.62 |
| Jan 10, 2007 | 56.64 |
| Jan 9, 2007 | 56.68 |
| Jan 8, 2007 | 56.71 |
| Jan 5, 2007 | 56.72 |
| Jan 4, 2007 | 56.73 |
| Jan 3, 2007 | 56.73 |
| Dec 29, 2006 | 56.74 |
| Dec 28, 2006 | 56.76 |
| Dec 27, 2006 | 56.78 |
| Dec 26, 2006 | 56.80 |
| Dec 22, 2006 | 56.83 |
| Dec 21, 2006 | 56.87 |
| Dec 20, 2006 | 56.90 |
| Dec 19, 2006 | 56.93 |
| Dec 18, 2006 | 56.97 |
| Dec 15, 2006 | 57.00 |
| Dec 14, 2006 | 57.03 |
| Dec 13, 2006 | 57.05 |
| Dec 12, 2006 | 57.08 |
| Dec 11, 2006 | 57.09 |
| Dec 8, 2006 | 57.11 |
| Dec 7, 2006 | 57.13 |
| Dec 6, 2006 | 57.15 |
| Dec 5, 2006 | 57.16 |
| Dec 4, 2006 | 57.17 |
| Dec 1, 2006 | 57.17 |
| Nov 30, 2006 | 57.20 |
| Nov 29, 2006 | 57.22 |
| Nov 28, 2006 | 57.24 |
| Nov 27, 2006 | 57.26 |
| Nov 24, 2006 | 57.28 |
| Nov 22, 2006 | 57.28 |
| Nov 21, 2006 | 57.28 |
| Nov 20, 2006 | 57.30 |
| Nov 17, 2006 | 57.32 |
| Nov 16, 2006 | 57.32 |
| Nov 15, 2006 | 57.34 |
| Nov 14, 2006 | 57.36 |
| Nov 13, 2006 | 57.37 |
| Nov 10, 2006 | 57.39 |
| Nov 9, 2006 | 57.43 |
| Nov 8, 2006 | 57.45 |
| Nov 7, 2006 | 57.47 |
| Nov 6, 2006 | 57.51 |
| Nov 3, 2006 | 57.54 |
| Nov 2, 2006 | 57.56 |
| Nov 1, 2006 | 57.59 |
| Oct 31, 2006 | 57.62 |
| Oct 30, 2006 | 57.65 |
| Oct 27, 2006 | 57.69 |
| Oct 26, 2006 | 57.71 |
| Oct 25, 2006 | 57.73 |
| Oct 24, 2006 | 57.73 |
| Oct 23, 2006 | 57.73 |
| Oct 20, 2006 | 57.72 |
| Oct 19, 2006 | 57.71 |
| Oct 18, 2006 | 57.70 |
| Oct 17, 2006 | 57.69 |
| Oct 16, 2006 | 57.68 |
| Oct 13, 2006 | 57.67 |
| Oct 12, 2006 | 57.64 |
| Oct 11, 2006 | 57.63 |
| Oct 10, 2006 | 57.62 |
| Oct 9, 2006 | 57.60 |
| Oct 6, 2006 | 57.59 |
| Oct 5, 2006 | 57.58 |
| Oct 4, 2006 | 57.57 |
| Oct 3, 2006 | 57.55 |
| Oct 2, 2006 | 57.54 |
| Sep 29, 2006 | 57.55 |
| Sep 28, 2006 | 57.55 |
| Sep 27, 2006 | 57.55 |
| Sep 26, 2006 | 57.54 |
| Sep 25, 2006 | 57.53 |
| Sep 22, 2006 | 57.52 |
| Sep 21, 2006 | 57.52 |
| Sep 20, 2006 | 57.51 |
| Sep 19, 2006 | 57.51 |
| Sep 18, 2006 | 57.50 |
| Sep 15, 2006 | 57.48 |
| Sep 14, 2006 | 57.43 |
| Sep 13, 2006 | 57.37 |
| Sep 12, 2006 | 57.32 |
| Sep 11, 2006 | 57.26 |
| Sep 8, 2006 | 57.21 |
| Sep 7, 2006 | 57.17 |
| Sep 6, 2006 | 57.12 |
| Sep 5, 2006 | 57.06 |
| Sep 1, 2006 | 56.99 |
| Aug 31, 2006 | 56.92 |
| Aug 30, 2006 | 56.86 |
| Aug 29, 2006 | 56.80 |
| Aug 28, 2006 | 56.74 |
| Aug 25, 2006 | 56.69 |
| Aug 24, 2006 | 56.63 |
| Aug 23, 2006 | 56.58 |
| Aug 22, 2006 | 56.53 |
| Aug 21, 2006 | 56.48 |
| Aug 18, 2006 | 56.45 |
| Aug 17, 2006 | 56.41 |
| Aug 16, 2006 | 56.38 |
| Aug 15, 2006 | 56.35 |
| Aug 14, 2006 | 56.32 |
| Aug 11, 2006 | 56.30 |
| Aug 10, 2006 | 56.28 |
| Aug 9, 2006 | 56.26 |
| Aug 8, 2006 | 56.25 |
| Aug 7, 2006 | 56.22 |
| Aug 4, 2006 | 56.20 |
| Aug 3, 2006 | 56.16 |
| Aug 2, 2006 | 56.12 |
| Aug 1, 2006 | 56.08 |
| Jul 31, 2006 | 56.04 |
| Jul 28, 2006 | 56.00 |
| Jul 27, 2006 | 55.95 |
| Jul 26, 2006 | 55.91 |
| Jul 25, 2006 | 55.87 |
| Jul 24, 2006 | 55.85 |
| Jul 21, 2006 | 55.83 |
| Jul 20, 2006 | 55.81 |
| Jul 19, 2006 | 55.79 |
| Jul 18, 2006 | 55.76 |
| Jul 17, 2006 | 55.74 |
| Jul 14, 2006 | 55.73 |
| Jul 13, 2006 | 55.72 |
| Jul 12, 2006 | 55.71 |
| Jul 11, 2006 | 55.69 |
| Jul 10, 2006 | 55.67 |
| Jul 7, 2006 | 55.64 |
| Jul 6, 2006 | 55.62 |
| Jul 5, 2006 | 55.59 |
| Jul 3, 2006 | 55.57 |
| Jun 30, 2006 | 55.54 |
| Jun 29, 2006 | 55.50 |
| Jun 28, 2006 | 55.47 |
| Jun 27, 2006 | 55.43 |
| Jun 26, 2006 | 55.41 |
| Jun 23, 2006 | 55.38 |
| Jun 22, 2006 | 55.36 |
| Jun 21, 2006 | 55.34 |
| Jun 20, 2006 | 55.31 |
| Jun 19, 2006 | 55.28 |
| Jun 16, 2006 | 55.26 |
| Jun 15, 2006 | 55.23 |
| Jun 14, 2006 | 55.19 |
| Jun 13, 2006 | 55.16 |
| Jun 12, 2006 | 55.14 |
| Jun 9, 2006 | 55.11 |
| Jun 8, 2006 | 55.08 |
| Jun 7, 2006 | 55.05 |
| Jun 6, 2006 | 55.02 |
| Jun 5, 2006 | 55.00 |
| Jun 2, 2006 | 54.98 |
| Jun 1, 2006 | 54.95 |
| May 31, 2006 | 54.92 |
| May 30, 2006 | 54.89 |
| May 26, 2006 | 54.87 |
| May 25, 2006 | 54.84 |
| May 24, 2006 | 54.81 |
| May 23, 2006 | 54.78 |
| May 22, 2006 | 54.77 |
| May 19, 2006 | 54.75 |
| May 18, 2006 | 54.74 |
| May 17, 2006 | 54.73 |
| May 16, 2006 | 54.71 |
| May 15, 2006 | 54.69 |
| May 12, 2006 | 54.67 |
| May 11, 2006 | 54.67 |
| May 10, 2006 | 54.66 |
| May 9, 2006 | 54.64 |
| May 8, 2006 | 54.61 |
| May 5, 2006 | 54.58 |
| May 4, 2006 | 54.56 |
| May 3, 2006 | 54.53 |
| May 2, 2006 | 54.50 |
| May 1, 2006 | 54.49 |
| Apr 28, 2006 | 54.47 |
| Apr 27, 2006 | 54.44 |
| Apr 26, 2006 | 54.42 |
| Apr 25, 2006 | 54.40 |
| Apr 24, 2006 | 54.40 |
| Apr 21, 2006 | 54.41 |
| Apr 20, 2006 | 54.43 |
| Apr 19, 2006 | 54.44 |
| Apr 18, 2006 | 54.44 |
| Apr 17, 2006 | 54.45 |
| Apr 13, 2006 | 54.46 |
| Apr 12, 2006 | 54.47 |
| Apr 11, 2006 | 54.47 |
| Apr 10, 2006 | 54.48 |
| Apr 7, 2006 | 54.49 |
| Apr 6, 2006 | 54.50 |
| Apr 5, 2006 | 54.50 |
| Apr 4, 2006 | 54.50 |
| Apr 3, 2006 | 54.50 |
| Mar 31, 2006 | 54.49 |
| Mar 30, 2006 | 54.49 |
| Mar 29, 2006 | 54.48 |
| Mar 28, 2006 | 54.47 |
| Mar 27, 2006 | 54.44 |
| Mar 24, 2006 | 54.41 |
| Mar 23, 2006 | 54.37 |
| Mar 22, 2006 | 54.32 |
| Mar 21, 2006 | 54.28 |
| Mar 20, 2006 | 54.23 |
| Mar 17, 2006 | 54.18 |
| Mar 16, 2006 | 54.12 |
| Mar 15, 2006 | 54.07 |
| Mar 14, 2006 | 54.01 |
| Mar 13, 2006 | 53.95 |
| Mar 10, 2006 | 53.89 |
| Mar 9, 2006 | 53.84 |
| Mar 8, 2006 | 53.78 |
| Mar 7, 2006 | 53.71 |
| Mar 6, 2006 | 53.64 |
| Mar 3, 2006 | 53.58 |
| Mar 2, 2006 | 53.51 |
| Mar 1, 2006 | 53.44 |
| Feb 28, 2006 | 53.36 |
| Feb 27, 2006 | 53.30 |
| Feb 24, 2006 | 53.24 |
| Feb 23, 2006 | 53.19 |
| Feb 22, 2006 | 53.13 |
| Feb 21, 2006 | 53.06 |
| Feb 17, 2006 | 53.00 |
| Feb 16, 2006 | 52.94 |
| Feb 15, 2006 | 52.89 |
| Feb 14, 2006 | 52.83 |
| Feb 13, 2006 | 52.78 |
| Feb 10, 2006 | 52.74 |
| Feb 9, 2006 | 52.70 |
| Feb 8, 2006 | 52.66 |
| Feb 7, 2006 | 52.62 |
| Feb 6, 2006 | 52.57 |
| Feb 3, 2006 | 52.52 |
| Feb 2, 2006 | 52.49 |
| Feb 1, 2006 | 52.45 |
| Jan 31, 2006 | 52.41 |
| Jan 30, 2006 | 52.37 |
| Jan 27, 2006 | 52.33 |
| Jan 26, 2006 | 52.29 |
| Jan 25, 2006 | 52.24 |
| Jan 24, 2006 | 52.20 |
| Jan 23, 2006 | 52.13 |
| Jan 20, 2006 | 52.09 |
| Jan 19, 2006 | 52.05 |
| Jan 18, 2006 | 52.00 |
| Jan 17, 2006 | 51.94 |
| Jan 13, 2006 | 51.90 |
| Jan 12, 2006 | 51.85 |
| Jan 11, 2006 | 51.81 |
| Jan 10, 2006 | 51.75 |
| Jan 9, 2006 | 51.70 |
| Jan 6, 2006 | 51.65 |
| Jan 5, 2006 | 51.60 |
| Jan 4, 2006 | 51.55 |
| Jan 3, 2006 | 51.51 |
| Dec 30, 2005 | 51.46 |
| Dec 29, 2005 | 51.41 |
| Dec 28, 2005 | 51.36 |
| Dec 27, 2005 | 51.31 |
| Dec 23, 2005 | 51.26 |
| Dec 22, 2005 | 51.21 |
| Dec 21, 2005 | 51.16 |
| Dec 20, 2005 | 51.11 |
| Dec 19, 2005 | 51.06 |
| Dec 16, 2005 | 51.00 |
| Dec 15, 2005 | 50.94 |
| Dec 14, 2005 | 50.88 |
| Dec 13, 2005 | 50.81 |
| Dec 12, 2005 | 50.75 |
| Dec 9, 2005 | 50.68 |
| Dec 8, 2005 | 50.62 |
| Dec 7, 2005 | 50.56 |
| Dec 6, 2005 | 50.50 |
| Dec 5, 2005 | 50.43 |
| Dec 2, 2005 | 50.37 |
| Dec 1, 2005 | 50.31 |
| Nov 30, 2005 | 50.26 |
| Nov 29, 2005 | 50.21 |
| Nov 28, 2005 | 50.15 |
| Nov 25, 2005 | 50.09 |
| Nov 23, 2005 | 50.01 |
| Nov 22, 2005 | 49.95 |
| Nov 21, 2005 | 49.89 |
| Nov 18, 2005 | 49.82 |
| Nov 17, 2005 | 49.76 |
| Nov 16, 2005 | 49.70 |
| Nov 15, 2005 | 49.64 |
| Nov 14, 2005 | 49.58 |
| Nov 11, 2005 | 49.51 |
| Nov 10, 2005 | 49.45 |
| Nov 9, 2005 | 49.38 |
| Nov 8, 2005 | 49.33 |
| Nov 7, 2005 | 49.27 |
| Nov 4, 2005 | 49.21 |
| Nov 3, 2005 | 49.14 |
| Nov 2, 2005 | 49.07 |
| Nov 1, 2005 | 49.00 |
| Oct 31, 2005 | 48.94 |
| Oct 28, 2005 | 48.87 |
| Oct 27, 2005 | 48.81 |
| Oct 26, 2005 | 48.77 |
| Oct 25, 2005 | 48.72 |
| Oct 24, 2005 | 48.67 |
| Oct 21, 2005 | 48.62 |
| Oct 20, 2005 | 48.56 |
| Oct 19, 2005 | 48.51 |
| Oct 18, 2005 | 48.46 |
| Oct 17, 2005 | 48.41 |
| Oct 14, 2005 | 48.37 |
| Oct 13, 2005 | 48.33 |
| Oct 12, 2005 | 48.31 |
| Oct 11, 2005 | 48.29 |
| Oct 10, 2005 | 48.27 |
| Oct 7, 2005 | 48.25 |
| Oct 6, 2005 | 48.22 |
| Oct 5, 2005 | 48.19 |
| Oct 4, 2005 | 48.14 |
| Oct 3, 2005 | 48.09 |
| Sep 30, 2005 | 48.04 |
| Sep 29, 2005 | 47.99 |
| Sep 28, 2005 | 47.94 |
| Sep 27, 2005 | 47.90 |
| Sep 26, 2005 | 47.85 |
| Sep 23, 2005 | 47.80 |
| Sep 22, 2005 | 47.75 |
| Sep 21, 2005 | 47.71 |
| Sep 20, 2005 | 47.65 |
| Sep 19, 2005 | 47.59 |
| Sep 16, 2005 | 47.53 |
| Sep 15, 2005 | 47.45 |
| Sep 14, 2005 | 47.39 |
| Sep 13, 2005 | 47.34 |
| Sep 12, 2005 | 47.29 |
| Sep 9, 2005 | 47.22 |
| Sep 8, 2005 | 47.17 |
| Sep 7, 2005 | 47.12 |
| Sep 6, 2005 | 47.06 |
| Sep 2, 2005 | 47.00 |
| Sep 1, 2005 | 46.96 |
| Aug 31, 2005 | 46.93 |
| Aug 30, 2005 | 46.89 |
| Aug 29, 2005 | 46.86 |
| Aug 26, 2005 | 46.83 |
| Aug 25, 2005 | 46.80 |
| Aug 24, 2005 | 46.76 |
| Aug 23, 2005 | 46.72 |
| Aug 22, 2005 | 46.68 |
| Aug 19, 2005 | 46.63 |
| Aug 18, 2005 | 46.59 |
| Aug 17, 2005 | 46.53 |
| Aug 16, 2005 | 46.48 |
| Aug 15, 2005 | 46.43 |
| Aug 12, 2005 | 46.38 |
| Aug 11, 2005 | 46.33 |
| Aug 10, 2005 | 46.29 |
| Aug 9, 2005 | 46.26 |
| Aug 8, 2005 | 46.22 |
| Aug 5, 2005 | 46.19 |
| Aug 4, 2005 | 46.17 |
| Aug 3, 2005 | 46.14 |
| Aug 2, 2005 | 46.09 |
| Aug 1, 2005 | 46.05 |
| Jul 29, 2005 | 46.02 |
| Jul 28, 2005 | 45.98 |
| Jul 27, 2005 | 45.96 |
| Jul 26, 2005 | 45.93 |
| Jul 25, 2005 | 45.90 |
| Jul 22, 2005 | 45.87 |
| Jul 21, 2005 | 45.85 |
| Jul 20, 2005 | 45.82 |
| Jul 19, 2005 | 45.79 |
| Jul 18, 2005 | 45.77 |
| Jul 15, 2005 | 45.75 |
| Jul 14, 2005 | 45.72 |
| Jul 13, 2005 | 45.70 |
| Jul 12, 2005 | 45.69 |
| Jul 11, 2005 | 45.67 |
| Jul 8, 2005 | 45.67 |
| Jul 7, 2005 | 45.66 |
| Jul 6, 2005 | 45.66 |
| Jul 5, 2005 | 45.66 |
| Jul 1, 2005 | 45.66 |
| Jun 30, 2005 | 45.66 |
| Jun 29, 2005 | 45.67 |
| Jun 28, 2005 | 45.68 |
| Jun 27, 2005 | 45.68 |
| Jun 24, 2005 | 45.70 |
| Jun 23, 2005 | 45.70 |
| Jun 22, 2005 | 45.70 |
| Jun 21, 2005 | 45.69 |
| Jun 20, 2005 | 45.68 |
| Jun 17, 2005 | 45.66 |
| Jun 16, 2005 | 45.65 |
| Jun 15, 2005 | 45.64 |
| Jun 14, 2005 | 45.64 |
| Jun 13, 2005 | 45.64 |
| Jun 10, 2005 | 45.64 |
| Jun 9, 2005 | 45.65 |
| Jun 8, 2005 | 45.65 |
| Jun 7, 2005 | 45.65 |
| Jun 6, 2005 | 45.65 |
| Jun 3, 2005 | 45.66 |
| Jun 2, 2005 | 45.68 |
| Jun 1, 2005 | 45.69 |
| May 31, 2005 | 45.72 |
| May 27, 2005 | 45.75 |
| May 26, 2005 | 45.78 |
| May 25, 2005 | 45.81 |
| May 24, 2005 | 45.84 |
| May 23, 2005 | 45.88 |
| May 20, 2005 | 45.90 |
| May 19, 2005 | 45.93 |
| May 18, 2005 | 45.96 |
| May 17, 2005 | 45.98 |
| May 16, 2005 | 46.01 |
| May 13, 2005 | 46.05 |
| May 12, 2005 | 46.08 |
| May 11, 2005 | 46.12 |
| May 10, 2005 | 46.14 |
| May 9, 2005 | 46.17 |
| May 6, 2005 | 46.20 |
| May 5, 2005 | 46.23 |
| May 4, 2005 | 46.26 |
| May 3, 2005 | 46.28 |
| May 2, 2005 | 46.31 |
| Apr 29, 2005 | 46.33 |
| Apr 28, 2005 | 46.37 |
| Apr 27, 2005 | 46.42 |
| Apr 26, 2005 | 46.48 |
| Apr 25, 2005 | 46.54 |
| Apr 22, 2005 | 46.59 |
| Apr 21, 2005 | 46.64 |
| Apr 20, 2005 | 46.69 |
| Apr 19, 2005 | 46.74 |
| Apr 18, 2005 | 46.78 |
| Apr 15, 2005 | 46.81 |
| Apr 14, 2005 | 46.86 |
| Apr 13, 2005 | 46.90 |
| Apr 12, 2005 | 46.93 |
| Apr 11, 2005 | 46.96 |
| Apr 8, 2005 | 46.99 |
| Apr 7, 2005 | 47.03 |
| Apr 6, 2005 | 47.05 |
| Apr 5, 2005 | 47.08 |
| Apr 4, 2005 | 47.10 |
| Apr 1, 2005 | 47.12 |
| Mar 31, 2005 | 47.15 |
| Mar 30, 2005 | 47.18 |
| Mar 29, 2005 | 47.20 |
| Mar 28, 2005 | 47.23 |
| Mar 24, 2005 | 47.27 |
| Mar 23, 2005 | 47.31 |
| Mar 22, 2005 | 47.34 |
| Mar 21, 2005 | 47.36 |
| Mar 18, 2005 | 47.38 |
| Mar 17, 2005 | 47.38 |
| Mar 16, 2005 | 47.38 |
| Mar 15, 2005 | 47.39 |
| Mar 14, 2005 | 47.40 |
| Mar 11, 2005 | 47.40 |
| Mar 10, 2005 | 47.41 |
| Mar 9, 2005 | 47.42 |
| Mar 8, 2005 | 47.41 |
| Mar 7, 2005 | 47.41 |
| Mar 4, 2005 | 47.42 |
| Mar 3, 2005 | 47.42 |
| Mar 2, 2005 | 47.42 |
| Mar 1, 2005 | 47.43 |
| Feb 28, 2005 | 47.44 |
| Feb 25, 2005 | 47.45 |
| Feb 24, 2005 | 47.45 |
| Feb 23, 2005 | 47.46 |
| Feb 22, 2005 | 47.46 |
| Feb 18, 2005 | 47.45 |
| Feb 17, 2005 | 47.44 |
| Feb 16, 2005 | 47.41 |
| Feb 15, 2005 | 47.39 |
| Feb 14, 2005 | 47.37 |
| Feb 11, 2005 | 47.35 |
| Feb 10, 2005 | 47.33 |
| Feb 9, 2005 | 47.32 |
| Feb 8, 2005 | 47.30 |
| Feb 7, 2005 | 47.28 |
| Feb 4, 2005 | 47.26 |
| Feb 3, 2005 | 47.23 |
| Feb 2, 2005 | 47.21 |
| Feb 1, 2005 | 47.19 |
| Jan 31, 2005 | 47.17 |
| Jan 28, 2005 | 47.16 |
| Jan 27, 2005 | 47.16 |
| Jan 26, 2005 | 47.16 |
| Jan 25, 2005 | 47.15 |
| Jan 24, 2005 | 47.15 |
| Jan 21, 2005 | 47.14 |
| Jan 20, 2005 | 47.13 |
| Jan 19, 2005 | 47.11 |
| Jan 18, 2005 | 47.10 |
| Jan 14, 2005 | 47.08 |
| Jan 13, 2005 | 47.06 |
| Jan 12, 2005 | 47.05 |
| Jan 11, 2005 | 47.02 |
| Jan 10, 2005 | 46.99 |
| Jan 7, 2005 | 46.97 |
| Jan 6, 2005 | 46.94 |
| Jan 5, 2005 | 46.90 |
| Jan 4, 2005 | 46.85 |
| Jan 3, 2005 | 46.81 |
| Dec 31, 2004 | 46.76 |
| Dec 30, 2004 | 46.70 |
| Dec 29, 2004 | 46.63 |
| Dec 28, 2004 | 46.57 |
| Dec 27, 2004 | 46.51 |
| Dec 23, 2004 | 46.45 |
| Dec 22, 2004 | 46.40 |
| Dec 21, 2004 | 46.34 |
| Dec 20, 2004 | 46.29 |
| Dec 17, 2004 | 46.25 |
| Dec 16, 2004 | 46.21 |
| Dec 15, 2004 | 46.17 |
| Dec 14, 2004 | 46.13 |
| Dec 13, 2004 | 46.09 |
| Dec 10, 2004 | 46.05 |
| Dec 9, 2004 | 46.02 |
| Dec 8, 2004 | 46.00 |
| Dec 7, 2004 | 45.98 |
| Dec 6, 2004 | 45.95 |
| Dec 3, 2004 | 45.91 |
| Dec 2, 2004 | 45.88 |
| Dec 1, 2004 | 45.83 |
| Nov 30, 2004 | 45.78 |
| Nov 29, 2004 | 45.74 |
| Nov 26, 2004 | 45.70 |
| Nov 24, 2004 | 45.66 |
| Nov 23, 2004 | 45.62 |
| Nov 22, 2004 | 45.58 |
| Nov 19, 2004 | 45.54 |
| Nov 18, 2004 | 45.51 |
| Nov 17, 2004 | 45.47 |
| Nov 16, 2004 | 45.43 |
| Nov 15, 2004 | 45.39 |
| Nov 12, 2004 | 45.34 |
| Nov 11, 2004 | 45.30 |
| Nov 10, 2004 | 45.26 |
| Nov 9, 2004 | 45.21 |
| Nov 8, 2004 | 45.16 |
| Nov 5, 2004 | 45.11 |
| Nov 4, 2004 | 45.06 |
| Nov 3, 2004 | 45.01 |
| Nov 2, 2004 | 44.96 |
| Nov 1, 2004 | 44.92 |
| Oct 29, 2004 | 44.88 |
| Oct 28, 2004 | 44.82 |
| Oct 27, 2004 | 44.78 |
| Oct 26, 2004 | 44.75 |
| Oct 25, 2004 | 44.72 |
| Oct 22, 2004 | 44.69 |
| Oct 21, 2004 | 44.67 |
| Oct 20, 2004 | 44.64 |
| Oct 19, 2004 | 44.61 |
| Oct 18, 2004 | 44.58 |
| Oct 15, 2004 | 44.54 |
| Oct 14, 2004 | 44.50 |
| Oct 13, 2004 | 44.46 |
| Oct 12, 2004 | 44.42 |
| Oct 11, 2004 | 44.36 |
| Oct 8, 2004 | 44.31 |
| Oct 7, 2004 | 44.25 |
| Oct 6, 2004 | 44.20 |
| Oct 5, 2004 | 44.15 |
| Oct 4, 2004 | 44.10 |
| Oct 1, 2004 | 44.04 |
| Sep 30, 2004 | 43.99 |
| Sep 29, 2004 | 43.94 |
| Sep 28, 2004 | 43.91 |
| Sep 27, 2004 | 43.89 |
| Sep 24, 2004 | 43.87 |
| Sep 23, 2004 | 43.85 |
| Sep 22, 2004 | 43.82 |
| Sep 21, 2004 | 43.79 |
| Sep 20, 2004 | 43.75 |
| Sep 17, 2004 | 43.72 |
| Sep 16, 2004 | 43.69 |
| Sep 15, 2004 | 43.65 |
| Sep 14, 2004 | 43.62 |
| Sep 13, 2004 | 43.58 |
| Sep 10, 2004 | 43.54 |
| Sep 9, 2004 | 43.51 |
| Sep 8, 2004 | 43.48 |
| Sep 7, 2004 | 43.45 |
| Sep 3, 2004 | 43.40 |
| Sep 2, 2004 | 43.35 |
| Sep 1, 2004 | 43.32 |
| Aug 31, 2004 | 43.28 |
| Aug 30, 2004 | 43.26 |
| Aug 27, 2004 | 43.23 |
| Aug 26, 2004 | 43.21 |
| Aug 25, 2004 | 43.18 |
| Aug 24, 2004 | 43.16 |
| Aug 23, 2004 | 43.15 |
| Aug 20, 2004 | 43.13 |
| Aug 19, 2004 | 43.11 |
| Aug 18, 2004 | 43.09 |
| Aug 17, 2004 | 43.06 |
| Aug 16, 2004 | 43.03 |
| Aug 13, 2004 | 43.01 |
| Aug 12, 2004 | 42.99 |
| Aug 11, 2004 | 42.98 |
| Aug 10, 2004 | 42.97 |
| Aug 9, 2004 | 42.96 |
| Aug 6, 2004 | 42.96 |
| Aug 5, 2004 | 42.95 |
| Aug 4, 2004 | 42.94 |
| Aug 3, 2004 | 42.92 |
| Aug 2, 2004 | 42.91 |
| Jul 30, 2004 | 42.91 |
| Jul 29, 2004 | 42.91 |
| Jul 28, 2004 | 42.91 |
| Jul 27, 2004 | 42.91 |
| Jul 26, 2004 | 42.90 |
| Jul 23, 2004 | 42.90 |
| Jul 22, 2004 | 42.90 |
| Jul 21, 2004 | 42.89 |
| Jul 20, 2004 | 42.86 |
| Jul 19, 2004 | 42.82 |
| Jul 16, 2004 | 42.79 |
| Jul 15, 2004 | 42.76 |
| Jul 14, 2004 | 42.73 |
| Jul 13, 2004 | 42.71 |
| Jul 12, 2004 | 42.68 |
| Jul 9, 2004 | 42.65 |
| Jul 8, 2004 | 42.62 |
| Jul 7, 2004 | 42.58 |
| Jul 6, 2004 | 42.55 |
| Jul 2, 2004 | 42.51 |
| Jul 1, 2004 | 42.48 |
| Jun 30, 2004 | 42.45 |
| Jun 29, 2004 | 42.41 |
| Jun 28, 2004 | 42.37 |
| Jun 25, 2004 | 42.33 |
| Jun 24, 2004 | 42.30 |
| Jun 23, 2004 | 42.27 |
| Jun 22, 2004 | 42.23 |
| Jun 21, 2004 | 42.20 |
| Jun 18, 2004 | 42.18 |
| Jun 17, 2004 | 42.17 |
| Jun 16, 2004 | 42.15 |
| Jun 15, 2004 | 42.13 |
| Jun 14, 2004 | 42.10 |
| Jun 10, 2004 | 42.09 |
| Jun 9, 2004 | 42.06 |
| Jun 8, 2004 | 42.04 |
| Jun 7, 2004 | 42.00 |
| Jun 4, 2004 | 41.96 |
| Jun 3, 2004 | 41.91 |
| Jun 2, 2004 | 41.86 |
| Jun 1, 2004 | 41.82 |
| May 28, 2004 | 41.77 |
| May 27, 2004 | 41.74 |
| May 26, 2004 | 41.70 |
| May 25, 2004 | 41.67 |
| May 24, 2004 | 41.64 |
| May 21, 2004 | 41.62 |
| May 20, 2004 | 41.60 |
| May 19, 2004 | 41.58 |
| May 18, 2004 | 41.56 |
| May 17, 2004 | 41.55 |
| May 14, 2004 | 41.53 |
| May 13, 2004 | 41.52 |
| May 12, 2004 | 41.51 |
| May 11, 2004 | 41.49 |
| May 10, 2004 | 41.48 |
| May 7, 2004 | 41.47 |
| May 6, 2004 | 41.45 |
| May 5, 2004 | 41.42 |
| May 4, 2004 | 41.38 |
| May 3, 2004 | 41.34 |
| Apr 30, 2004 | 41.31 |
| Apr 29, 2004 | 41.28 |
| Apr 28, 2004 | 41.25 |
| Apr 27, 2004 | 41.22 |
| Apr 26, 2004 | 41.20 |
| Apr 23, 2004 | 41.18 |
| Apr 22, 2004 | 41.16 |
| Apr 21, 2004 | 41.13 |
| Apr 20, 2004 | 41.12 |
| Apr 19, 2004 | 41.10 |
| Apr 16, 2004 | 41.07 |
| Apr 15, 2004 | 41.03 |
| Apr 14, 2004 | 41.00 |
| Apr 13, 2004 | 40.98 |
| Apr 12, 2004 | 40.96 |
| Apr 8, 2004 | 40.93 |
| Apr 7, 2004 | 40.91 |
| Apr 6, 2004 | 40.88 |
| Apr 5, 2004 | 40.85 |
| Apr 2, 2004 | 40.81 |
| Apr 1, 2004 | 40.78 |
| Mar 31, 2004 | 40.74 |
| Mar 30, 2004 | 40.71 |
| Mar 29, 2004 | 40.67 |
| Mar 26, 2004 | 40.64 |
| Mar 25, 2004 | 40.61 |
| Mar 24, 2004 | 40.58 |
| Mar 23, 2004 | 40.55 |
| Mar 22, 2004 | 40.52 |
| Mar 19, 2004 | 40.49 |
| Mar 18, 2004 | 40.45 |
| Mar 17, 2004 | 40.42 |
| Mar 16, 2004 | 40.38 |
| Mar 15, 2004 | 40.35 |
| Mar 12, 2004 | 40.33 |
| Mar 11, 2004 | 40.31 |
| Mar 10, 2004 | 40.30 |
| Mar 9, 2004 | 40.27 |
| Mar 8, 2004 | 40.24 |
| Mar 5, 2004 | 40.21 |
| Mar 4, 2004 | 40.17 |
| Mar 3, 2004 | 40.13 |
| Mar 2, 2004 | 40.09 |
| Mar 1, 2004 | 40.04 |
| Feb 27, 2004 | 40.00 |
| Feb 26, 2004 | 39.95 |
| Feb 25, 2004 | 39.91 |
| Feb 24, 2004 | 39.88 |
| Feb 23, 2004 | 39.85 |
| Feb 20, 2004 | 39.82 |
| Feb 19, 2004 | 39.77 |
| Feb 18, 2004 | 39.74 |
| Feb 17, 2004 | 39.70 |
| Feb 13, 2004 | 39.67 |
| Feb 12, 2004 | 39.65 |
| Feb 11, 2004 | 39.63 |
| Feb 10, 2004 | 39.61 |
| Feb 9, 2004 | 39.59 |
| Feb 6, 2004 | 39.56 |
| Feb 5, 2004 | 39.54 |
| Feb 4, 2004 | 39.52 |
| Feb 3, 2004 | 39.49 |
| Feb 2, 2004 | 39.45 |
| Jan 30, 2004 | 39.42 |
| Jan 29, 2004 | 39.40 |
| Jan 28, 2004 | 39.37 |
| Jan 27, 2004 | 39.35 |
| Jan 26, 2004 | 39.32 |
| Jan 23, 2004 | 39.28 |
| Jan 22, 2004 | 39.25 |
| Jan 21, 2004 | 39.22 |
| Jan 20, 2004 | 39.18 |
| Jan 16, 2004 | 39.14 |
| Jan 15, 2004 | 39.10 |
| Jan 14, 2004 | 39.07 |
| Jan 13, 2004 | 39.05 |
| Jan 12, 2004 | 39.03 |
| Jan 9, 2004 | 39.01 |
| Jan 8, 2004 | 38.99 |
| Jan 7, 2004 | 38.97 |
| Jan 6, 2004 | 38.95 |
| Jan 5, 2004 | 38.91 |
| Jan 2, 2004 | 38.87 |
| Dec 31, 2003 | 38.83 |
| Dec 30, 2003 | 38.78 |
| Dec 29, 2003 | 38.74 |
| Dec 26, 2003 | 38.69 |
| Dec 24, 2003 | 38.64 |
| Dec 23, 2003 | 38.60 |
| Dec 22, 2003 | 38.56 |
| Dec 19, 2003 | 38.52 |
| Dec 18, 2003 | 38.48 |
| Dec 17, 2003 | 38.43 |
| Dec 16, 2003 | 38.39 |
| Dec 15, 2003 | 38.35 |
| Dec 12, 2003 | 38.31 |
| Dec 11, 2003 | 38.25 |
| Dec 10, 2003 | 38.19 |
| Dec 9, 2003 | 38.14 |
| Dec 8, 2003 | 38.08 |
| Dec 5, 2003 | 38.02 |
| Dec 4, 2003 | 37.96 |
| Dec 3, 2003 | 37.90 |
| Dec 2, 2003 | 37.84 |
| Dec 1, 2003 | 37.76 |
| Nov 28, 2003 | 37.68 |
| Nov 26, 2003 | 37.61 |
| Nov 25, 2003 | 37.54 |
| Nov 24, 2003 | 37.47 |
| Nov 21, 2003 | 37.39 |
| Nov 20, 2003 | 37.33 |
| Nov 19, 2003 | 37.26 |
| Nov 18, 2003 | 37.19 |
| Nov 17, 2003 | 37.12 |
| Nov 14, 2003 | 37.05 |
| Nov 13, 2003 | 36.98 |
| Nov 12, 2003 | 36.90 |
| Nov 11, 2003 | 36.83 |
| Nov 10, 2003 | 36.77 |
| Nov 7, 2003 | 36.71 |
| Nov 6, 2003 | 36.65 |
| Nov 5, 2003 | 36.59 |
| Nov 4, 2003 | 36.54 |
| Nov 3, 2003 | 36.49 |
| Oct 31, 2003 | 36.44 |
| Oct 30, 2003 | 36.39 |
| Oct 29, 2003 | 36.35 |
| Oct 28, 2003 | 36.29 |
| Oct 27, 2003 | 36.25 |
| Oct 24, 2003 | 36.21 |
| Oct 23, 2003 | 36.17 |
| Oct 22, 2003 | 36.12 |
| Oct 21, 2003 | 36.08 |
| Oct 20, 2003 | 36.03 |
| Oct 17, 2003 | 35.96 |
| Oct 16, 2003 | 35.90 |
| Oct 15, 2003 | 35.83 |
| Oct 14, 2003 | 35.76 |
| Oct 13, 2003 | 35.69 |
| Oct 10, 2003 | 35.61 |
| Oct 9, 2003 | 35.54 |
| Oct 8, 2003 | 35.48 |
| Oct 7, 2003 | 35.41 |
| Oct 6, 2003 | 35.36 |
| Oct 3, 2003 | 35.31 |
| Oct 2, 2003 | 35.27 |
| Oct 1, 2003 | 35.22 |
| Sep 30, 2003 | 35.17 |
| Sep 29, 2003 | 35.13 |
| Sep 26, 2003 | 35.08 |
| Sep 25, 2003 | 35.04 |
| Sep 24, 2003 | 34.99 |
| Sep 23, 2003 | 34.94 |
| Sep 22, 2003 | 34.88 |
| Sep 19, 2003 | 34.83 |
| Sep 18, 2003 | 34.76 |
| Sep 17, 2003 | 34.70 |
| Sep 16, 2003 | 34.63 |
| Sep 15, 2003 | 34.58 |
| Sep 12, 2003 | 34.52 |
| Sep 11, 2003 | 34.46 |
| Sep 10, 2003 | 34.40 |
| Sep 9, 2003 | 34.35 |
| Sep 8, 2003 | 34.28 |
| Sep 5, 2003 | 34.21 |
| Sep 4, 2003 | 34.14 |
| Sep 3, 2003 | 34.06 |
| Sep 2, 2003 | 33.99 |
| Aug 29, 2003 | 33.91 |
| Aug 28, 2003 | 33.83 |
| Aug 27, 2003 | 33.77 |
| Aug 26, 2003 | 33.71 |
| Aug 25, 2003 | 33.65 |
| Aug 22, 2003 | 33.59 |
| Aug 21, 2003 | 33.53 |
| Aug 20, 2003 | 33.46 |
| Aug 19, 2003 | 33.39 |
| Aug 18, 2003 | 33.32 |
| Aug 15, 2003 | 33.26 |
| Aug 14, 2003 | 33.21 |
| Aug 13, 2003 | 33.14 |
| Aug 12, 2003 | 33.09 |
| Aug 11, 2003 | 33.03 |
| Aug 8, 2003 | 32.97 |
| Aug 7, 2003 | 32.91 |
| Aug 6, 2003 | 32.86 |
| Aug 5, 2003 | 32.80 |
| Aug 4, 2003 | 32.74 |
| Aug 1, 2003 | 32.67 |
| Jul 31, 2003 | 32.61 |
| Jul 30, 2003 | 32.54 |
| Jul 29, 2003 | 32.48 |
| Jul 28, 2003 | 32.42 |
| Jul 25, 2003 | 32.37 |
| Jul 24, 2003 | 32.31 |
| Jul 23, 2003 | 32.26 |
| Jul 22, 2003 | 32.23 |
| Jul 21, 2003 | 32.20 |
| Jul 18, 2003 | 32.17 |
| Jul 17, 2003 | 32.14 |
| Jul 16, 2003 | 32.11 |
| Jul 15, 2003 | 32.08 |
| Jul 14, 2003 | 32.06 |
| Jul 11, 2003 | 32.03 |
| Jul 10, 2003 | 32.00 |
| Jul 9, 2003 | 31.98 |
| Jul 8, 2003 | 31.95 |
| Jul 7, 2003 | 31.92 |
| Jul 3, 2003 | 31.89 |
| Jul 2, 2003 | 31.87 |
| Jul 1, 2003 | 31.84 |
| Jun 30, 2003 | 31.83 |
| Jun 27, 2003 | 31.81 |
| Jun 26, 2003 | 31.80 |
| Jun 25, 2003 | 31.78 |
| Jun 24, 2003 | 31.77 |
| Jun 23, 2003 | 31.76 |
| Jun 20, 2003 | 31.74 |
| Jun 19, 2003 | 31.72 |
| Jun 18, 2003 | 31.69 |
| Jun 17, 2003 | 31.67 |
| Jun 16, 2003 | 31.64 |
| Jun 13, 2003 | 31.62 |
| Jun 12, 2003 | 31.60 |
| Jun 11, 2003 | 31.59 |
| Jun 10, 2003 | 31.58 |
| Jun 9, 2003 | 31.57 |
| Jun 6, 2003 | 31.57 |
| Jun 5, 2003 | 31.56 |
| Jun 4, 2003 | 31.54 |
| Jun 3, 2003 | 31.53 |
| Jun 2, 2003 | 31.52 |
| May 30, 2003 | 31.52 |
| May 29, 2003 | 31.51 |
| May 28, 2003 | 31.52 |
| May 27, 2003 | 31.52 |
| May 23, 2003 | 31.52 |
| May 22, 2003 | 31.53 |
| May 21, 2003 | 31.53 |
| May 20, 2003 | 31.54 |
| May 19, 2003 | 31.55 |
| May 16, 2003 | 31.56 |
| May 15, 2003 | 31.57 |
| May 14, 2003 | 31.57 |
| May 13, 2003 | 31.56 |
| May 12, 2003 | 31.56 |
| May 9, 2003 | 31.56 |
| May 8, 2003 | 31.55 |
| May 7, 2003 | 31.55 |
| May 6, 2003 | 31.54 |
| May 5, 2003 | 31.54 |
| May 2, 2003 | 31.53 |
| May 1, 2003 | 31.53 |
| Apr 30, 2003 | 31.52 |
| Apr 29, 2003 | 31.51 |
| Apr 28, 2003 | 31.52 |
| Apr 25, 2003 | 31.53 |
| Apr 24, 2003 | 31.54 |
| Apr 23, 2003 | 31.54 |
| Apr 22, 2003 | 31.54 |
| Apr 21, 2003 | 31.54 |
| Apr 17, 2003 | 31.54 |
| Apr 16, 2003 | 31.55 |
| Apr 15, 2003 | 31.55 |
| Apr 14, 2003 | 31.55 |
| Apr 11, 2003 | 31.56 |
| Apr 10, 2003 | 31.58 |
| Apr 9, 2003 | 31.59 |
| Apr 8, 2003 | 31.60 |
| Apr 7, 2003 | 31.60 |
| Apr 4, 2003 | 31.61 |
| Apr 3, 2003 | 31.61 |
| Apr 2, 2003 | 31.61 |
| Apr 1, 2003 | 31.62 |
| Mar 31, 2003 | 31.65 |
| Mar 28, 2003 | 31.69 |
| Mar 27, 2003 | 31.73 |
| Mar 26, 2003 | 31.77 |
| Mar 25, 2003 | 31.81 |
| Mar 24, 2003 | 31.84 |
| Mar 21, 2003 | 31.88 |
| Mar 20, 2003 | 31.92 |
| Mar 19, 2003 | 31.96 |
| Mar 18, 2003 | 32.00 |
| Mar 17, 2003 | 32.05 |
| Mar 14, 2003 | 32.10 |
| Mar 13, 2003 | 32.15 |
| Mar 12, 2003 | 32.20 |
| Mar 11, 2003 | 32.25 |
| Mar 10, 2003 | 32.29 |
| Mar 7, 2003 | 32.33 |
| Mar 6, 2003 | 32.35 |
| Mar 5, 2003 | 32.36 |
| Mar 4, 2003 | 32.35 |
| Mar 3, 2003 | 32.36 |
| Feb 28, 2003 | 32.34 |
| Feb 27, 2003 | 32.34 |
| Feb 26, 2003 | 32.34 |
| Feb 25, 2003 | 32.37 |
| Feb 24, 2003 | 32.41 |
| Feb 21, 2003 | 32.44 |
| Feb 20, 2003 | 32.45 |
| Feb 19, 2003 | 32.48 |
| Feb 18, 2003 | 32.50 |
| Feb 14, 2003 | 32.51 |
| Feb 13, 2003 | 32.53 |
| Feb 12, 2003 | 32.55 |
| Feb 11, 2003 | 32.56 |
| Feb 10, 2003 | 32.60 |
| Feb 7, 2003 | 32.64 |
| Feb 6, 2003 | 32.70 |
| Feb 5, 2003 | 32.75 |
| Feb 4, 2003 | 32.79 |
| Feb 3, 2003 | 32.85 |
| Jan 31, 2003 | 32.91 |
| Jan 30, 2003 | 32.97 |
| Jan 29, 2003 | 33.03 |
| Jan 28, 2003 | 33.08 |
| Jan 27, 2003 | 33.13 |
| Jan 24, 2003 | 33.20 |
| Jan 23, 2003 | 33.26 |
| Jan 22, 2003 | 33.32 |
| Jan 21, 2003 | 33.38 |
| Jan 17, 2003 | 33.43 |
| Jan 16, 2003 | 33.48 |
| Jan 15, 2003 | 33.53 |
| Jan 14, 2003 | 33.57 |
| Jan 13, 2003 | 33.63 |
| Jan 10, 2003 | 33.68 |
| Jan 9, 2003 | 33.72 |
| Jan 8, 2003 | 33.76 |
| Jan 7, 2003 | 33.80 |
| Jan 6, 2003 | 33.83 |
| Jan 3, 2003 | 33.85 |
| Jan 2, 2003 | 33.89 |
| Dec 31, 2002 | 33.92 |
| Dec 30, 2002 | 33.96 |
| Dec 27, 2002 | 34.00 |
| Dec 26, 2002 | 34.02 |
| Dec 24, 2002 | 34.04 |
| Dec 23, 2002 | 34.06 |
| Dec 20, 2002 | 34.08 |
| Dec 19, 2002 | 34.11 |
| Dec 18, 2002 | 34.14 |
| Dec 17, 2002 | 34.18 |
| Dec 16, 2002 | 34.19 |
| Dec 13, 2002 | 34.19 |
| Dec 12, 2002 | 34.19 |
| Dec 11, 2002 | 34.16 |
| Dec 10, 2002 | 34.13 |
| Dec 9, 2002 | 34.12 |
| Dec 6, 2002 | 34.13 |
| Dec 5, 2002 | 34.14 |
| Dec 4, 2002 | 34.16 |
| Dec 3, 2002 | 34.17 |
| Dec 2, 2002 | 34.17 |
| Nov 29, 2002 | 34.18 |
| Nov 27, 2002 | 34.19 |
| Nov 26, 2002 | 34.21 |
| Nov 25, 2002 | 34.24 |
| Nov 22, 2002 | 34.26 |
| Nov 21, 2002 | 34.28 |
| Nov 20, 2002 | 34.31 |
| Nov 19, 2002 | 34.35 |
| Nov 18, 2002 | 34.39 |
| Nov 15, 2002 | 34.43 |
| Nov 14, 2002 | 34.45 |
| Nov 13, 2002 | 34.48 |
| Nov 12, 2002 | 34.52 |
| Nov 11, 2002 | 34.56 |
| Nov 8, 2002 | 34.61 |
| Nov 7, 2002 | 34.66 |
| Nov 6, 2002 | 34.71 |
| Nov 5, 2002 | 34.76 |
| Nov 4, 2002 | 34.78 |
| Nov 1, 2002 | 34.79 |
| Oct 31, 2002 | 34.80 |
| Oct 30, 2002 | 34.82 |
| Oct 29, 2002 | 34.85 |
| Oct 28, 2002 | 34.87 |
| Oct 25, 2002 | 34.89 |
| Oct 24, 2002 | 34.91 |
| Oct 23, 2002 | 34.94 |
| Oct 22, 2002 | 34.98 |
| Oct 21, 2002 | 35.02 |
| Oct 18, 2002 | 35.05 |
| Oct 17, 2002 | 35.08 |
| Oct 16, 2002 | 35.11 |
| Oct 15, 2002 | 35.16 |
| Oct 14, 2002 | 35.20 |
| Oct 11, 2002 | 35.26 |
| Oct 10, 2002 | 35.31 |
| Oct 9, 2002 | 35.39 |
| Oct 8, 2002 | 35.49 |
| Oct 7, 2002 | 35.58 |
| Oct 4, 2002 | 35.68 |
| Oct 3, 2002 | 35.77 |
| Oct 2, 2002 | 35.84 |
| Oct 1, 2002 | 35.90 |
| Sep 30, 2002 | 35.93 |
| Sep 27, 2002 | 35.97 |
| Sep 26, 2002 | 36.03 |
| Sep 25, 2002 | 36.08 |
| Sep 24, 2002 | 36.15 |
| Sep 23, 2002 | 36.23 |
| Sep 20, 2002 | 36.29 |
| Sep 19, 2002 | 36.34 |
| Sep 18, 2002 | 36.40 |
| Sep 17, 2002 | 36.44 |
| Sep 16, 2002 | 36.48 |
| Sep 13, 2002 | 36.50 |
| Sep 12, 2002 | 36.50 |
| Sep 11, 2002 | 36.52 |
| Sep 10, 2002 | 36.53 |
| Sep 9, 2002 | 36.54 |
| Sep 6, 2002 | 36.55 |
| Sep 5, 2002 | 36.56 |
| Sep 4, 2002 | 36.57 |
| Sep 3, 2002 | 36.58 |
| Aug 30, 2002 | 36.58 |
| Aug 29, 2002 | 36.58 |
| Aug 28, 2002 | 36.56 |
| Aug 27, 2002 | 36.55 |
| Aug 26, 2002 | 36.52 |
| Aug 23, 2002 | 36.50 |
| Aug 22, 2002 | 36.48 |
| Aug 21, 2002 | 36.46 |
| Aug 20, 2002 | 36.44 |
| Aug 19, 2002 | 36.42 |
| Aug 16, 2002 | 36.41 |
| Aug 15, 2002 | 36.40 |
| Aug 14, 2002 | 36.38 |
| Aug 13, 2002 | 36.37 |
| Aug 12, 2002 | 36.37 |
| Aug 9, 2002 | 36.35 |
| Aug 8, 2002 | 36.34 |
| Aug 7, 2002 | 36.33 |
| Aug 6, 2002 | 36.33 |
| Aug 5, 2002 | 36.33 |
| Aug 2, 2002 | 36.34 |
| Aug 1, 2002 | 36.34 |
| Jul 31, 2002 | 36.33 |
| Jul 30, 2002 | 36.32 |
| Jul 29, 2002 | 36.31 |
| Jul 26, 2002 | 36.30 |
| Jul 25, 2002 | 36.31 |
| Jul 24, 2002 | 36.32 |
| Jul 23, 2002 | 36.35 |
| Jul 22, 2002 | 36.40 |
| Jul 19, 2002 | 36.44 |
| Jul 18, 2002 | 36.46 |
| Jul 17, 2002 | 36.48 |
| Jul 16, 2002 | 36.48 |
| Jul 15, 2002 | 36.48 |
| Jul 12, 2002 | 36.49 |
| Jul 11, 2002 | 36.48 |
| Jul 10, 2002 | 36.48 |
| Jul 9, 2002 | 36.47 |
| Jul 8, 2002 | 36.45 |
| Jul 5, 2002 | 36.42 |
| Jul 3, 2002 | 36.40 |
| Jul 2, 2002 | 36.37 |
| Jul 1, 2002 | 36.34 |
| Jun 28, 2002 | 36.29 |
| Jun 27, 2002 | 36.24 |
| Jun 26, 2002 | 36.20 |
| Jun 25, 2002 | 36.17 |
| Jun 24, 2002 | 36.14 |
| Jun 21, 2002 | 36.10 |
| Jun 20, 2002 | 36.06 |
| Jun 19, 2002 | 36.02 |
| Jun 18, 2002 | 35.98 |
| Jun 17, 2002 | 35.93 |
| Jun 14, 2002 | 35.87 |
| Jun 13, 2002 | 35.81 |
| Jun 12, 2002 | 35.76 |
| Jun 11, 2002 | 35.70 |
| Jun 10, 2002 | 35.64 |
| Jun 7, 2002 | 35.58 |
| Jun 6, 2002 | 35.51 |
| Jun 5, 2002 | 35.44 |
| Jun 4, 2002 | 35.37 |
| Jun 3, 2002 | 35.29 |
| May 31, 2002 | 35.21 |
| May 30, 2002 | 35.13 |
| May 29, 2002 | 35.06 |
| May 28, 2002 | 34.98 |
| May 24, 2002 | 34.90 |
| May 23, 2002 | 34.82 |
| May 22, 2002 | 34.74 |
| May 21, 2002 | 34.66 |
| May 20, 2002 | 34.57 |
| May 17, 2002 | 34.48 |
| May 16, 2002 | 34.39 |
| May 15, 2002 | 34.28 |
| May 14, 2002 | 34.17 |
| May 13, 2002 | 34.07 |
| May 10, 2002 | 33.95 |
| May 9, 2002 | 33.85 |
| May 8, 2002 | 33.74 |
| May 7, 2002 | 33.64 |
| May 6, 2002 | 33.54 |
| May 3, 2002 | 33.43 |
| May 2, 2002 | 33.32 |
| May 1, 2002 | 33.21 |
| Apr 30, 2002 | 33.11 |
| Apr 29, 2002 | 33.00 |
| Apr 26, 2002 | 32.90 |
| Apr 25, 2002 | 32.80 |
| Apr 24, 2002 | 32.70 |
| Apr 23, 2002 | 32.61 |
| Apr 22, 2002 | 32.54 |
| Apr 19, 2002 | 32.45 |
| Apr 18, 2002 | 32.37 |
| Apr 17, 2002 | 32.27 |
| Apr 16, 2002 | 32.18 |
| Apr 15, 2002 | 32.09 |
| Apr 12, 2002 | 31.99 |
| Apr 11, 2002 | 31.90 |
| Apr 10, 2002 | 31.82 |
| Apr 9, 2002 | 31.74 |
| Apr 8, 2002 | 31.66 |
| Apr 5, 2002 | 31.58 |
| Apr 4, 2002 | 31.51 |
| Apr 3, 2002 | 31.43 |
| Apr 2, 2002 | 31.36 |
| Apr 1, 2002 | 31.28 |
| Mar 28, 2002 | 31.19 |
| Mar 27, 2002 | 31.10 |
| Mar 26, 2002 | 31.01 |
| Mar 25, 2002 | 30.92 |
| Mar 22, 2002 | 30.84 |
| Mar 21, 2002 | 30.75 |
| Mar 20, 2002 | 30.66 |
| Mar 19, 2002 | 30.55 |
| Mar 18, 2002 | 30.44 |
| Mar 15, 2002 | 30.32 |
| Mar 14, 2002 | 30.21 |
| Mar 13, 2002 | 30.10 |
| Mar 12, 2002 | 29.99 |
| Mar 11, 2002 | 29.89 |
| Mar 8, 2002 | 29.78 |
| Mar 7, 2002 | 29.68 |
| Mar 6, 2002 | 29.58 |
| Mar 5, 2002 | 29.48 |
| Mar 4, 2002 | 29.39 |
| Mar 1, 2002 | 29.29 |
| Feb 28, 2002 | 29.22 |
| Feb 27, 2002 | 29.14 |
| Feb 26, 2002 | 29.07 |
| Feb 25, 2002 | 28.99 |
| Feb 22, 2002 | 28.91 |
| Feb 21, 2002 | 28.84 |
| Feb 20, 2002 | 28.84 |
| Feb 19, 2002 | 28.85 |
| Feb 15, 2002 | 28.85 |
| Feb 14, 2002 | 28.83 |
| Feb 13, 2002 | 28.81 |
| Feb 12, 2002 | 28.79 |
| Feb 11, 2002 | 28.79 |
| Feb 8, 2002 | 28.79 |
| Feb 7, 2002 | 28.79 |
| Feb 6, 2002 | 28.81 |
| Feb 5, 2002 | 28.83 |
| Feb 4, 2002 | 28.85 |
| Feb 1, 2002 | 28.89 |
| Jan 31, 2002 | 28.93 |
| Jan 30, 2002 | 28.97 |
| Jan 29, 2002 | 29.02 |
| Jan 28, 2002 | 29.07 |
| Jan 25, 2002 | 29.11 |
| Jan 24, 2002 | 29.16 |
| Jan 23, 2002 | 29.21 |
| Jan 22, 2002 | 29.28 |
| Jan 18, 2002 | 29.37 |
| Jan 17, 2002 | 29.45 |
| Jan 16, 2002 | 29.55 |
| Jan 15, 2002 | 29.63 |
| Jan 14, 2002 | 29.71 |
| Jan 11, 2002 | 29.80 |
| Jan 10, 2002 | 29.89 |
| Jan 9, 2002 | 29.97 |
| Jan 8, 2002 | 30.05 |
| Jan 7, 2002 | 30.12 |
| Jan 4, 2002 | 30.20 |
| Jan 3, 2002 | 30.27 |
| Jan 2, 2002 | 30.34 |
| Dec 31, 2001 | 30.41 |
| Dec 28, 2001 | 30.46 |
| Dec 27, 2001 | 30.51 |
| Dec 26, 2001 | 30.56 |
| Dec 24, 2001 | 30.60 |
| Dec 21, 2001 | 30.64 |
| Dec 20, 2001 | 30.67 |
| Dec 19, 2001 | 30.71 |
| Dec 18, 2001 | 30.75 |
| Dec 17, 2001 | 30.79 |
| Dec 14, 2001 | 30.85 |
| Dec 13, 2001 | 30.91 |
| Dec 12, 2001 | 30.96 |
| Dec 11, 2001 | 31.01 |
| Dec 10, 2001 | 31.05 |
| Dec 7, 2001 | 31.11 |
| Dec 6, 2001 | 31.15 |
| Dec 5, 2001 | 31.20 |
| Dec 4, 2001 | 31.25 |
| Dec 3, 2001 | 31.32 |
| Nov 30, 2001 | 31.39 |
| Nov 29, 2001 | 31.46 |
| Nov 28, 2001 | 31.52 |
| Nov 27, 2001 | 31.58 |
| Nov 26, 2001 | 31.63 |
| Nov 23, 2001 | 31.69 |
| Nov 21, 2001 | 31.74 |
| Nov 20, 2001 | 31.80 |
| Nov 19, 2001 | 31.86 |
| Nov 16, 2001 | 31.92 |
| Nov 15, 2001 | 31.99 |
| Nov 14, 2001 | 32.05 |
| Nov 13, 2001 | 32.09 |
| Nov 12, 2001 | 32.14 |
| Nov 9, 2001 | 32.18 |
| Nov 8, 2001 | 32.23 |
| Nov 7, 2001 | 32.27 |
| Nov 6, 2001 | 32.32 |
| Nov 5, 2001 | 32.38 |
| Nov 2, 2001 | 32.44 |
| Nov 1, 2001 | 32.51 |
| Oct 31, 2001 | 32.57 |
| Oct 30, 2001 | 32.64 |
| Oct 29, 2001 | 32.71 |
| Oct 26, 2001 | 32.78 |
| Oct 25, 2001 | 32.84 |
| Oct 24, 2001 | 32.91 |
| Oct 23, 2001 | 32.99 |
| Oct 22, 2001 | 33.08 |
| Oct 19, 2001 | 33.17 |
| Oct 18, 2001 | 33.26 |
| Oct 17, 2001 | 33.35 |
| Oct 16, 2001 | 33.42 |
| Oct 15, 2001 | 33.49 |
| Oct 12, 2001 | 33.57 |
| Oct 11, 2001 | 33.64 |
| Oct 10, 2001 | 33.70 |
| Oct 9, 2001 | 33.75 |
| Oct 8, 2001 | 33.81 |
| Oct 5, 2001 | 33.87 |
| Oct 4, 2001 | 33.92 |
| Oct 3, 2001 | 33.96 |
| Oct 2, 2001 | 34.01 |
| Oct 1, 2001 | 34.06 |
| Sep 28, 2001 | 34.11 |
| Sep 27, 2001 | 34.16 |
| Sep 26, 2001 | 34.14 |
| Sep 25, 2001 | 34.13 |
| Sep 24, 2001 | 34.11 |
| Sep 21, 2001 | 34.11 |
| Sep 20, 2001 | 34.12 |
| Sep 19, 2001 | 34.12 |
| Sep 18, 2001 | 34.11 |
| Sep 17, 2001 | 34.11 |
| Sep 10, 2001 | 34.11 |
| Sep 7, 2001 | 34.13 |
| Sep 6, 2001 | 34.15 |
| Sep 5, 2001 | 34.15 |
| Sep 4, 2001 | 34.15 |
| Aug 31, 2001 | 34.15 |
| Aug 30, 2001 | 34.14 |
| Aug 29, 2001 | 34.13 |
| Aug 28, 2001 | 34.11 |
| Aug 27, 2001 | 34.10 |
| Aug 24, 2001 | 34.07 |
| Aug 23, 2001 | 34.04 |
| Aug 22, 2001 | 34.01 |
| Aug 21, 2001 | 33.97 |
| Aug 20, 2001 | 33.92 |
| Aug 17, 2001 | 33.87 |
| Aug 16, 2001 | 33.83 |
| Aug 15, 2001 | 33.79 |
| Aug 14, 2001 | 33.74 |
| Aug 13, 2001 | 33.69 |
| Aug 10, 2001 | 33.64 |
| Aug 9, 2001 | 33.60 |
| Aug 8, 2001 | 33.57 |
| Aug 7, 2001 | 33.52 |
| Aug 6, 2001 | 33.47 |
| Aug 3, 2001 | 33.44 |
| Aug 2, 2001 | 33.42 |
| Aug 1, 2001 | 33.41 |
| Jul 31, 2001 | 33.41 |
| Jul 30, 2001 | 33.43 |
| Jul 27, 2001 | 33.45 |
| Jul 26, 2001 | 33.48 |
| Jul 25, 2001 | 33.52 |
| Jul 24, 2001 | 33.56 |
| Jul 23, 2001 | 33.59 |
| Jul 20, 2001 | 33.61 |
| Jul 19, 2001 | 33.65 |
| Jul 18, 2001 | 33.68 |
| Jul 17, 2001 | 33.69 |
| Jul 16, 2001 | 33.71 |
| Jul 13, 2001 | 33.75 |
| Jul 12, 2001 | 33.78 |
| Jul 11, 2001 | 33.82 |
| Jul 10, 2001 | 33.88 |
| Jul 9, 2001 | 33.94 |
| Jul 6, 2001 | 34.01 |
| Jul 5, 2001 | 34.07 |
| Jul 3, 2001 | 34.11 |
| Jul 2, 2001 | 34.16 |
| Jun 29, 2001 | 34.20 |
| Jun 28, 2001 | 34.25 |
| Jun 27, 2001 | 34.29 |
| Jun 26, 2001 | 34.33 |
| Jun 25, 2001 | 34.38 |
| Jun 22, 2001 | 34.42 |
| Jun 21, 2001 | 34.46 |
| Jun 20, 2001 | 34.50 |
| Jun 19, 2001 | 34.54 |
| Jun 18, 2001 | 34.59 |
| Jun 15, 2001 | 34.65 |
| Jun 14, 2001 | 34.70 |
| Jun 13, 2001 | 34.74 |
| Jun 12, 2001 | 34.77 |
| Jun 11, 2001 | 34.81 |
| Jun 8, 2001 | 34.86 |
| Jun 7, 2001 | 34.91 |
| Jun 6, 2001 | 34.94 |
| Jun 5, 2001 | 35.00 |
| Jun 4, 2001 | 35.05 |
| Jun 1, 2001 | 35.09 |
| May 31, 2001 | 35.14 |
| May 30, 2001 | 35.19 |
| May 29, 2001 | 35.27 |
| May 25, 2001 | 35.35 |
| May 24, 2001 | 35.42 |
| May 23, 2001 | 35.51 |
| May 22, 2001 | 35.61 |
| May 21, 2001 | 35.70 |
| May 18, 2001 | 35.80 |
| May 17, 2001 | 35.89 |
| May 16, 2001 | 35.96 |
| May 15, 2001 | 36.03 |
| May 14, 2001 | 36.10 |
| May 11, 2001 | 36.17 |
| May 10, 2001 | 36.21 |
| May 9, 2001 | 36.24 |
| May 8, 2001 | 36.28 |
| May 7, 2001 | 36.33 |
| May 4, 2001 | 36.39 |
| May 3, 2001 | 36.43 |
| May 2, 2001 | 36.47 |
| May 1, 2001 | 36.49 |
| Apr 30, 2001 | 36.52 |
| Apr 27, 2001 | 36.53 |
| Apr 26, 2001 | 36.55 |
| Apr 25, 2001 | 36.55 |
| Apr 24, 2001 | 36.55 |
| Apr 23, 2001 | 36.55 |
| Apr 20, 2001 | 36.54 |
| Apr 19, 2001 | 36.53 |
| Apr 18, 2001 | 36.52 |
| Apr 17, 2001 | 36.47 |
| Apr 16, 2001 | 36.44 |
| Apr 12, 2001 | 36.41 |
| Apr 11, 2001 | 36.38 |
| Apr 10, 2001 | 36.35 |
| Apr 9, 2001 | 36.33 |
| Apr 6, 2001 | 36.30 |
| Apr 5, 2001 | 36.28 |
| Apr 4, 2001 | 36.27 |
| Apr 3, 2001 | 36.26 |
| Apr 2, 2001 | 36.26 |
| Mar 30, 2001 | 36.25 |
| Mar 29, 2001 | 36.24 |
| Mar 28, 2001 | 36.24 |
| Mar 27, 2001 | 36.23 |
| Mar 26, 2001 | 36.21 |
| Mar 23, 2001 | 36.17 |
| Mar 22, 2001 | 36.14 |
| Mar 21, 2001 | 36.11 |
| Mar 20, 2001 | 36.09 |
| Mar 19, 2001 | 36.05 |
| Mar 16, 2001 | 36.01 |
| Mar 15, 2001 | 35.97 |
| Mar 14, 2001 | 35.93 |
| Mar 13, 2001 | 35.88 |
| Mar 12, 2001 | 35.83 |
| Mar 9, 2001 | 35.78 |
| Mar 8, 2001 | 35.73 |
| Mar 7, 2001 | 35.65 |
| Mar 6, 2001 | 35.57 |
| Mar 5, 2001 | 35.51 |
| Mar 2, 2001 | 35.46 |
| Mar 1, 2001 | 35.41 |
| Feb 28, 2001 | 35.38 |
| Feb 27, 2001 | 35.36 |
| Feb 26, 2001 | 35.33 |
| Feb 23, 2001 | 35.30 |
| Feb 22, 2001 | 35.27 |
| Feb 21, 2001 | 35.26 |
| Feb 20, 2001 | 35.23 |
| Feb 16, 2001 | 35.19 |
| Feb 15, 2001 | 35.13 |
| Feb 14, 2001 | 35.05 |
| Feb 13, 2001 | 34.96 |
| Feb 12, 2001 | 34.87 |
| Feb 9, 2001 | 34.78 |
| Feb 8, 2001 | 34.68 |
| Feb 7, 2001 | 34.61 |
| Feb 6, 2001 | 34.55 |
| Feb 5, 2001 | 34.49 |
| Feb 2, 2001 | 34.42 |
| Feb 1, 2001 | 34.36 |
| Jan 31, 2001 | 34.29 |
| Jan 30, 2001 | 34.22 |
| Jan 29, 2001 | 34.14 |
| Jan 26, 2001 | 34.06 |
| Jan 25, 2001 | 33.99 |
| Jan 24, 2001 | 33.92 |
| Jan 23, 2001 | 33.84 |
| Jan 22, 2001 | 33.77 |
| Jan 19, 2001 | 33.72 |
| Jan 18, 2001 | 33.67 |
| Jan 17, 2001 | 33.60 |
| Jan 16, 2001 | 33.54 |
| Jan 12, 2001 | 33.46 |
| Jan 11, 2001 | 33.39 |
| Jan 10, 2001 | 33.32 |
| Jan 9, 2001 | 33.24 |
| Jan 8, 2001 | 33.19 |
| Jan 5, 2001 | 33.13 |
| Jan 4, 2001 | 33.06 |
| Jan 3, 2001 | 32.96 |
| Jan 2, 2001 | 32.88 |
| Dec 29, 2000 | 32.79 |
| Dec 28, 2000 | 32.69 |
| Dec 27, 2000 | 32.57 |
| Dec 26, 2000 | 32.45 |
| Dec 22, 2000 | 32.33 |
| Dec 21, 2000 | 32.21 |
| Dec 20, 2000 | 32.10 |
| Dec 19, 2000 | 32.00 |
| Dec 18, 2000 | 31.90 |
| Dec 15, 2000 | 31.81 |
| Dec 14, 2000 | 31.74 |
| Dec 13, 2000 | 31.67 |
| Dec 12, 2000 | 31.59 |
| Dec 11, 2000 | 31.51 |
| Dec 8, 2000 | 31.43 |
| Dec 7, 2000 | 31.34 |
| Dec 6, 2000 | 31.27 |
| Dec 5, 2000 | 31.21 |
| Dec 4, 2000 | 31.14 |
| Dec 1, 2000 | 31.09 |
| Nov 30, 2000 | 31.04 |
| Nov 29, 2000 | 31.00 |
| Nov 28, 2000 | 30.97 |
| Nov 27, 2000 | 30.94 |
| Nov 24, 2000 | 30.91 |
| Nov 22, 2000 | 30.88 |
| Nov 21, 2000 | 30.85 |
| Nov 20, 2000 | 30.81 |
| Nov 17, 2000 | 30.78 |
| Nov 16, 2000 | 30.73 |
| Nov 15, 2000 | 30.68 |
| Nov 14, 2000 | 30.62 |
| Nov 13, 2000 | 30.54 |
| Nov 10, 2000 | 30.47 |
| Nov 9, 2000 | 30.40 |
| Nov 8, 2000 | 30.32 |
| Nov 7, 2000 | 30.24 |
| Nov 6, 2000 | 30.15 |
| Nov 3, 2000 | 30.08 |
| Nov 2, 2000 | 30.02 |
| Nov 1, 2000 | 29.95 |
| Oct 31, 2000 | 29.89 |
| Oct 30, 2000 | 29.82 |
| Oct 27, 2000 | 29.77 |
| Oct 26, 2000 | 29.74 |
| Oct 25, 2000 | 29.72 |
| Oct 24, 2000 | 29.70 |
| Oct 23, 2000 | 29.67 |
| Oct 20, 2000 | 29.64 |
| Oct 19, 2000 | 29.61 |
| Oct 18, 2000 | 29.58 |
| Oct 17, 2000 | 29.56 |
| Oct 16, 2000 | 29.53 |
| Oct 13, 2000 | 29.49 |
| Oct 12, 2000 | 29.45 |
| Oct 11, 2000 | 29.42 |
| Oct 10, 2000 | 29.37 |
| Oct 9, 2000 | 29.32 |
| Oct 6, 2000 | 29.26 |
| Oct 5, 2000 | 29.20 |
| Oct 4, 2000 | 29.13 |
| Oct 3, 2000 | 29.06 |
| Oct 2, 2000 | 28.97 |
| Sep 29, 2000 | 28.87 |
| Sep 28, 2000 | 28.79 |
| Sep 27, 2000 | 28.68 |
| Sep 26, 2000 | 28.59 |
| Sep 25, 2000 | 28.51 |
| Sep 22, 2000 | 28.43 |
| Sep 21, 2000 | 28.37 |
| Sep 20, 2000 | 28.31 |
| Sep 19, 2000 | 28.24 |
| Sep 18, 2000 | 28.18 |
| Sep 15, 2000 | 28.14 |
| Sep 14, 2000 | 28.08 |
| Sep 13, 2000 | 28.00 |
| Sep 12, 2000 | 27.93 |
| Sep 11, 2000 | 27.87 |
| Sep 8, 2000 | 27.81 |
| Sep 7, 2000 | 27.74 |
| Sep 6, 2000 | 27.67 |
| Sep 5, 2000 | 27.63 |
| Sep 1, 2000 | 27.58 |
| Aug 31, 2000 | 27.54 |
| Aug 30, 2000 | 27.48 |
| Aug 29, 2000 | 27.43 |
| Aug 28, 2000 | 27.39 |
| Aug 25, 2000 | 27.34 |
| Aug 24, 2000 | 27.30 |
| Aug 23, 2000 | 27.25 |
| Aug 22, 2000 | 27.20 |
| Aug 21, 2000 | 27.15 |
| Aug 18, 2000 | 27.10 |
| Aug 17, 2000 | 27.04 |
| Aug 16, 2000 | 26.97 |
| Aug 15, 2000 | 26.90 |
| Aug 14, 2000 | 26.83 |
| Aug 11, 2000 | 26.75 |
| Aug 10, 2000 | 26.68 |
| Aug 9, 2000 | 26.60 |
| Aug 8, 2000 | 26.54 |
| Aug 7, 2000 | 26.48 |
| Aug 4, 2000 | 26.39 |
| Aug 3, 2000 | 26.29 |
| Aug 2, 2000 | 26.19 |
| Aug 1, 2000 | 26.10 |
| Jul 31, 2000 | 26.02 |
| Jul 28, 2000 | 25.93 |
| Jul 27, 2000 | 25.86 |
| Jul 26, 2000 | 25.79 |
| Jul 25, 2000 | 25.72 |
| Jul 24, 2000 | 25.66 |
| Jul 21, 2000 | 25.59 |
| Jul 20, 2000 | 25.52 |
| Jul 19, 2000 | 25.44 |
| Jul 18, 2000 | 25.38 |
| Jul 17, 2000 | 25.31 |
| Jul 14, 2000 | 25.24 |
| Jul 13, 2000 | 25.17 |
| Jul 12, 2000 | 25.10 |
| Jul 11, 2000 | 25.03 |
| Jul 10, 2000 | 24.97 |
| Jul 7, 2000 | 24.91 |
| Jul 6, 2000 | 24.85 |
| Jul 5, 2000 | 24.81 |
| Jul 3, 2000 | 24.76 |
| Jun 30, 2000 | 24.71 |
| Jun 29, 2000 | 24.69 |
| Jun 28, 2000 | 24.65 |
| Jun 27, 2000 | 24.61 |
| Jun 26, 2000 | 24.59 |
| Jun 23, 2000 | 24.58 |
| Jun 22, 2000 | 24.58 |
| Jun 21, 2000 | 24.58 |
| Jun 20, 2000 | 24.57 |
| Jun 19, 2000 | 24.56 |
| Jun 16, 2000 | 24.55 |
| Jun 15, 2000 | 24.55 |
| Jun 14, 2000 | 24.52 |
| Jun 13, 2000 | 24.50 |
| Jun 12, 2000 | 24.47 |
| Jun 9, 2000 | 24.45 |
| Jun 8, 2000 | 24.45 |
| Jun 7, 2000 | 24.44 |
| Jun 6, 2000 | 24.41 |
| Jun 5, 2000 | 24.38 |
| Jun 2, 2000 | 24.33 |
| Jun 1, 2000 | 24.29 |
| May 31, 2000 | 24.27 |
| May 30, 2000 | 24.25 |
| May 26, 2000 | 24.23 |
| May 25, 2000 | 24.20 |
| May 24, 2000 | 24.18 |
| May 23, 2000 | 24.16 |
| May 22, 2000 | 24.16 |
| May 19, 2000 | 24.15 |
| May 18, 2000 | 24.15 |
| May 17, 2000 | 24.16 |
| May 16, 2000 | 24.16 |
| May 15, 2000 | 24.15 |
| May 12, 2000 | 24.15 |
| May 11, 2000 | 24.13 |
| May 10, 2000 | 24.14 |
| May 9, 2000 | 24.16 |
| May 8, 2000 | 24.17 |
| May 5, 2000 | 24.19 |
| May 4, 2000 | 24.21 |
| May 3, 2000 | 24.23 |
| May 2, 2000 | 24.25 |
| May 1, 2000 | 24.28 |
| Apr 28, 2000 | 24.30 |
| Apr 27, 2000 | 24.33 |
| Apr 26, 2000 | 24.38 |
| Apr 25, 2000 | 24.42 |
| Apr 24, 2000 | 24.44 |
| Apr 20, 2000 | 24.48 |
| Apr 19, 2000 | 24.50 |
| Apr 18, 2000 | 24.52 |
| Apr 17, 2000 | 24.54 |
| Apr 14, 2000 | 24.57 |
| Apr 13, 2000 | 24.60 |
| Apr 12, 2000 | 24.62 |
| Apr 11, 2000 | 24.65 |
| Apr 10, 2000 | 24.68 |
| Apr 7, 2000 | 24.72 |
| Apr 6, 2000 | 24.75 |
| Apr 5, 2000 | 24.78 |
| Apr 4, 2000 | 24.80 |
| Apr 3, 2000 | 24.83 |
| Mar 31, 2000 | 24.85 |
| Mar 30, 2000 | 24.88 |
| Mar 29, 2000 | 24.92 |
| Mar 28, 2000 | 24.96 |
| Mar 27, 2000 | 24.99 |
| Mar 24, 2000 | 25.04 |
| Mar 23, 2000 | 25.07 |
| Mar 22, 2000 | 25.11 |
| Mar 21, 2000 | 25.16 |
| Mar 20, 2000 | 25.20 |
| Mar 17, 2000 | 25.24 |
| Mar 16, 2000 | 25.27 |
| Mar 15, 2000 | 25.28 |
| Mar 14, 2000 | 25.31 |
| Mar 13, 2000 | 25.36 |
| Mar 10, 2000 | 25.43 |
| Mar 9, 2000 | 25.48 |
| Mar 8, 2000 | 25.53 |
| Mar 7, 2000 | 25.58 |
| Mar 6, 2000 | 25.62 |
| Mar 3, 2000 | 25.67 |
| Mar 2, 2000 | 25.71 |
| Mar 1, 2000 | 25.76 |
| Feb 29, 2000 | 25.80 |
| Feb 28, 2000 | 25.84 |
| Feb 25, 2000 | 25.88 |
| Feb 24, 2000 | 25.93 |
| Feb 23, 2000 | 25.96 |
| Feb 22, 2000 | 26.00 |
| Feb 18, 2000 | 26.04 |
| Feb 17, 2000 | 26.07 |
| Feb 16, 2000 | 26.10 |
| Feb 15, 2000 | 26.12 |
| Feb 14, 2000 | 26.13 |
| Feb 11, 2000 | 26.14 |
| Feb 10, 2000 | 26.15 |
| Feb 9, 2000 | 26.15 |
| Feb 8, 2000 | 26.15 |
| Feb 7, 2000 | 26.15 |
| Feb 4, 2000 | 26.15 |
| Feb 3, 2000 | 26.14 |
| Feb 2, 2000 | 26.15 |
| Feb 1, 2000 | 26.14 |
| Jan 31, 2000 | 26.13 |
| Jan 28, 2000 | 26.13 |
| Jan 27, 2000 | 26.15 |
| Jan 26, 2000 | 26.16 |
| Jan 25, 2000 | 26.17 |
| Jan 24, 2000 | 26.19 |
| Jan 21, 2000 | 26.21 |
| Jan 20, 2000 | 26.23 |
| Jan 19, 2000 | 26.24 |
| Jan 18, 2000 | 26.26 |
| Jan 14, 2000 | 26.28 |
| Jan 13, 2000 | 26.29 |
| Jan 12, 2000 | 26.30 |
| Jan 11, 2000 | 26.33 |
| Jan 10, 2000 | 26.36 |
| Jan 7, 2000 | 26.38 |
| Jan 6, 2000 | 26.39 |
| Jan 5, 2000 | 26.41 |
| Jan 4, 2000 | 26.43 |
| Jan 3, 2000 | 26.44 |
| Dec 31, 1999 | 26.46 |
| Dec 30, 1999 | 26.45 |
| Dec 29, 1999 | 26.45 |
| Dec 28, 1999 | 26.44 |
| Dec 27, 1999 | 26.44 |
| Dec 23, 1999 | 26.43 |
| Dec 22, 1999 | 26.42 |
| Dec 21, 1999 | 26.42 |
| Dec 20, 1999 | 26.43 |
| Dec 17, 1999 | 26.44 |
| Dec 16, 1999 | 26.45 |
| Dec 15, 1999 | 26.46 |
| Dec 14, 1999 | 26.46 |
| Dec 13, 1999 | 26.47 |
| Dec 10, 1999 | 26.47 |
| Dec 9, 1999 | 26.47 |
| Dec 8, 1999 | 26.48 |
| Dec 7, 1999 | 26.48 |
| Dec 6, 1999 | 26.48 |
| Dec 3, 1999 | 26.47 |
| Dec 2, 1999 | 26.44 |
| Dec 1, 1999 | 26.43 |
| Nov 30, 1999 | 26.42 |
| Nov 29, 1999 | 26.41 |
| Nov 26, 1999 | 26.41 |
| Nov 24, 1999 | 26.43 |
| Nov 23, 1999 | 26.44 |
| Nov 22, 1999 | 26.44 |
| Nov 19, 1999 | 26.44 |
| Nov 18, 1999 | 26.43 |
| Nov 17, 1999 | 26.42 |
| Nov 16, 1999 | 26.41 |
| Nov 15, 1999 | 26.40 |
| Nov 12, 1999 | 26.40 |
| Nov 11, 1999 | 26.38 |
| Nov 10, 1999 | 26.38 |
| Nov 9, 1999 | 26.36 |
| Nov 8, 1999 | 26.35 |
| Nov 5, 1999 | 26.32 |
| Nov 4, 1999 | 26.29 |
| Nov 3, 1999 | 26.26 |
| Nov 2, 1999 | 26.24 |
| Nov 1, 1999 | 26.21 |
| Oct 29, 1999 | 26.20 |
| Oct 28, 1999 | 26.19 |
| Oct 27, 1999 | 26.18 |
| Oct 26, 1999 | 26.18 |
| Oct 25, 1999 | 26.19 |
| Oct 22, 1999 | 26.19 |
| Oct 21, 1999 | 26.21 |
| Oct 20, 1999 | 26.23 |
| Oct 19, 1999 | 26.25 |
| Oct 18, 1999 | 26.27 |
| Oct 15, 1999 | 26.30 |
| Oct 14, 1999 | 26.33 |
| Oct 13, 1999 | 26.36 |
| Oct 12, 1999 | 26.40 |
| Oct 11, 1999 | 26.43 |
| Oct 8, 1999 | 26.45 |
| Oct 7, 1999 | 26.47 |
| Oct 6, 1999 | 26.48 |
| Oct 5, 1999 | 26.51 |
| Oct 4, 1999 | 26.53 |
| Oct 1, 1999 | 26.55 |
| Sep 30, 1999 | 26.58 |
| Sep 29, 1999 | 26.60 |
| Sep 28, 1999 | 26.63 |
| Sep 27, 1999 | 26.66 |
| Sep 24, 1999 | 26.70 |
| Sep 23, 1999 | 26.73 |
| Sep 22, 1999 | 26.76 |
| Sep 21, 1999 | 26.80 |
| Sep 20, 1999 | 26.83 |
| Sep 17, 1999 | 26.87 |
| Sep 16, 1999 | 26.89 |
| Sep 15, 1999 | 26.91 |
| Sep 14, 1999 | 26.94 |
| Sep 13, 1999 | 26.97 |
| Sep 10, 1999 | 26.98 |
| Sep 9, 1999 | 26.99 |
| Sep 8, 1999 | 26.99 |
| Sep 7, 1999 | 26.99 |
| Sep 3, 1999 | 26.98 |
| Sep 2, 1999 | 26.97 |
| Sep 1, 1999 | 26.95 |
| Aug 31, 1999 | 26.92 |
| Aug 30, 1999 | 26.90 |
| Aug 27, 1999 | 26.87 |
| Aug 26, 1999 | 26.84 |
| Aug 25, 1999 | 26.81 |
| Aug 24, 1999 | 26.78 |
| Aug 23, 1999 | 26.75 |
| Aug 20, 1999 | 26.72 |
| Aug 19, 1999 | 26.69 |
| Aug 18, 1999 | 26.67 |
| Aug 17, 1999 | 26.65 |
| Aug 16, 1999 | 26.64 |
| Aug 13, 1999 | 26.62 |
| Aug 12, 1999 | 26.60 |
| Aug 11, 1999 | 26.59 |
| Aug 10, 1999 | 26.58 |
| Aug 9, 1999 | 26.58 |
| Aug 6, 1999 | 26.57 |
| Aug 5, 1999 | 26.56 |
| Aug 4, 1999 | 26.55 |
| Aug 3, 1999 | 26.54 |
| Aug 2, 1999 | 26.53 |
| Jul 30, 1999 | 26.52 |
| Jul 29, 1999 | 26.50 |
| Jul 28, 1999 | 26.48 |
| Jul 27, 1999 | 26.45 |
| Jul 26, 1999 | 26.42 |
| Jul 23, 1999 | 26.39 |
| Jul 22, 1999 | 26.37 |
| Jul 21, 1999 | 26.35 |
| Jul 20, 1999 | 26.32 |
| Jul 19, 1999 | 26.28 |
| Jul 16, 1999 | 26.24 |
| Jul 15, 1999 | 26.21 |
| Jul 14, 1999 | 26.17 |
| Jul 13, 1999 | 26.14 |
| Jul 12, 1999 | 26.10 |
| Jul 9, 1999 | 26.05 |
| Jul 8, 1999 | 26.01 |
| Jul 7, 1999 | 25.96 |
| Jul 6, 1999 | 25.91 |
| Jul 2, 1999 | 25.86 |
| Jul 1, 1999 | 25.82 |
| Jun 30, 1999 | 25.77 |
| Jun 29, 1999 | 25.73 |
| Jun 28, 1999 | 25.69 |
| Jun 25, 1999 | 25.65 |
| Jun 24, 1999 | 25.61 |
| Jun 23, 1999 | 25.59 |
| Jun 22, 1999 | 25.57 |
| Jun 21, 1999 | 25.55 |
| Jun 18, 1999 | 25.53 |
| Jun 17, 1999 | 25.52 |
| Jun 16, 1999 | 25.51 |
| Jun 15, 1999 | 25.50 |
| Jun 14, 1999 | 25.50 |
| Jun 11, 1999 | 25.50 |
| Jun 10, 1999 | 25.50 |
| Jun 9, 1999 | 25.50 |
| Jun 8, 1999 | 25.48 |
| Jun 7, 1999 | 25.47 |
| Jun 4, 1999 | 25.45 |
| Jun 3, 1999 | 25.45 |
| Jun 2, 1999 | 25.44 |
| Jun 1, 1999 | 25.43 |
| May 28, 1999 | 25.43 |
| May 27, 1999 | 25.43 |
| May 26, 1999 | 25.43 |
| May 25, 1999 | 25.42 |
| May 24, 1999 | 25.41 |
| May 21, 1999 | 25.41 |
| May 20, 1999 | 25.40 |
| May 19, 1999 | 25.38 |
| May 18, 1999 | 25.37 |
| May 17, 1999 | 25.36 |
| May 14, 1999 | 25.35 |
| May 13, 1999 | 25.35 |
| May 12, 1999 | 25.34 |
| May 11, 1999 | 25.34 |
| May 10, 1999 | 25.33 |
| May 7, 1999 | 25.32 |
| May 6, 1999 | 25.32 |
| May 5, 1999 | 25.31 |
| May 4, 1999 | 25.30 |
| May 3, 1999 | 25.30 |
| Apr 30, 1999 | 25.29 |
| Apr 29, 1999 | 25.29 |
| Apr 28, 1999 | 25.29 |
| Apr 27, 1999 | 25.29 |
| Apr 26, 1999 | 25.30 |
| Apr 23, 1999 | 25.30 |
| Apr 22, 1999 | 25.30 |
| Apr 21, 1999 | 25.31 |
| Apr 20, 1999 | 25.32 |
| Apr 19, 1999 | 25.34 |
| Apr 16, 1999 | 25.36 |
| Apr 15, 1999 | 25.38 |
| Apr 14, 1999 | 25.40 |
| Apr 13, 1999 | 25.42 |
| Apr 12, 1999 | 25.46 |
| Apr 9, 1999 | 25.49 |
| Apr 8, 1999 | 25.52 |
| Apr 7, 1999 | 25.56 |
| Apr 6, 1999 | 25.60 |
| Apr 5, 1999 | 25.65 |
| Apr 1, 1999 | 25.69 |
| Mar 31, 1999 | 25.73 |
| Mar 30, 1999 | 25.76 |
| Mar 29, 1999 | 25.80 |
| Mar 26, 1999 | 25.83 |
| Mar 25, 1999 | 25.85 |
| Mar 24, 1999 | 25.87 |
| Mar 23, 1999 | 25.88 |
| Mar 22, 1999 | 25.90 |
| Mar 19, 1999 | 25.91 |
| Mar 18, 1999 | 25.93 |
| Mar 17, 1999 | 25.94 |
| Mar 16, 1999 | 25.95 |
| Mar 15, 1999 | 25.96 |
| Mar 12, 1999 | 25.97 |
| Mar 11, 1999 | 25.97 |
| Mar 10, 1999 | 25.97 |
| Mar 9, 1999 | 25.96 |
| Mar 8, 1999 | 25.95 |
| Mar 5, 1999 | 25.95 |
| Mar 4, 1999 | 25.94 |
| Mar 3, 1999 | 25.93 |
| Mar 2, 1999 | 25.92 |
| Mar 1, 1999 | 25.91 |
| Feb 26, 1999 | 25.91 |
| Feb 25, 1999 | 25.91 |
| Feb 24, 1999 | 25.91 |
| Feb 23, 1999 | 25.92 |
| Feb 22, 1999 | 25.93 |
| Feb 19, 1999 | 25.94 |
| Feb 18, 1999 | 25.94 |
| Feb 17, 1999 | 25.94 |
| Feb 16, 1999 | 25.95 |
| Feb 12, 1999 | 25.96 |
| Feb 11, 1999 | 25.96 |
| Feb 10, 1999 | 25.96 |
| Feb 9, 1999 | 25.95 |
| Feb 8, 1999 | 25.94 |
| Feb 5, 1999 | 25.93 |
| Feb 4, 1999 | 25.92 |
| Feb 3, 1999 | 25.89 |
| Feb 2, 1999 | 25.85 |
| Feb 1, 1999 | 25.82 |
| Jan 29, 1999 | 25.77 |
| Jan 28, 1999 | 25.72 |
| Jan 27, 1999 | 25.68 |
| Jan 26, 1999 | 25.63 |
| Jan 25, 1999 | 25.58 |
| Jan 22, 1999 | 25.53 |
| Jan 21, 1999 | 25.49 |
| Jan 20, 1999 | 25.45 |
| Jan 19, 1999 | 25.42 |
| Jan 15, 1999 | 25.39 |
| Jan 14, 1999 | 25.37 |
| Jan 13, 1999 | 25.34 |
| Jan 12, 1999 | 25.31 |
| Jan 11, 1999 | 25.29 |
| Jan 8, 1999 | 25.27 |
| Jan 7, 1999 | 25.23 |
| Jan 6, 1999 | 25.19 |
| Jan 5, 1999 | 25.16 |
| Jan 4, 1999 | 25.14 |
| Dec 31, 1998 | 25.11 |
| Dec 30, 1998 | 25.09 |
| Dec 29, 1998 | 25.07 |
| Dec 28, 1998 | 25.06 |
| Dec 24, 1998 | 25.04 |
| Dec 23, 1998 | 25.03 |
| Dec 22, 1998 | 25.02 |
| Dec 21, 1998 | 25.02 |
| Dec 18, 1998 | 25.02 |
| Dec 17, 1998 | 25.02 |
| Dec 16, 1998 | 25.01 |
| Dec 15, 1998 | 25.02 |
| Dec 14, 1998 | 25.03 |
| Dec 11, 1998 | 25.03 |
| Dec 10, 1998 | 25.04 |
| Dec 9, 1998 | 25.05 |
| Dec 8, 1998 | 25.07 |
| Dec 7, 1998 | 25.09 |
| Dec 4, 1998 | 25.11 |
| Dec 3, 1998 | 25.13 |
| Dec 2, 1998 | 25.15 |
| Dec 1, 1998 | 25.16 |
| Nov 30, 1998 | 25.18 |
| Nov 27, 1998 | 25.20 |
| Nov 25, 1998 | 25.21 |
| Nov 24, 1998 | 25.22 |
| Nov 23, 1998 | 25.23 |
| Nov 20, 1998 | 25.24 |
| Nov 19, 1998 | 25.25 |
| Nov 18, 1998 | 25.25 |
| Nov 17, 1998 | 25.25 |
| Nov 16, 1998 | 25.25 |
| Nov 13, 1998 | 25.25 |
| Nov 12, 1998 | 25.24 |
| Nov 11, 1998 | 25.23 |
| Nov 10, 1998 | 25.22 |
| Nov 9, 1998 | 25.20 |
| Nov 6, 1998 | 25.16 |
| Nov 5, 1998 | 25.14 |
| Nov 4, 1998 | 25.11 |
| Nov 3, 1998 | 25.09 |
| Nov 2, 1998 | 25.07 |
| Oct 30, 1998 | 25.06 |
| Oct 29, 1998 | 25.05 |
| Oct 28, 1998 | 25.06 |
| Oct 27, 1998 | 25.07 |
| Oct 26, 1998 | 25.08 |
| Oct 23, 1998 | 25.09 |
| Oct 22, 1998 | 25.09 |
| Oct 21, 1998 | 25.10 |
| Oct 20, 1998 | 25.12 |
| Oct 19, 1998 | 25.14 |
| Oct 16, 1998 | 25.16 |
| Oct 15, 1998 | 25.18 |
| Oct 14, 1998 | 25.22 |
| Oct 13, 1998 | 25.27 |
| Oct 12, 1998 | 25.33 |
| Oct 9, 1998 | 25.37 |
| Oct 8, 1998 | 25.43 |
| Oct 7, 1998 | 25.49 |
| Oct 6, 1998 | 25.54 |
| Oct 5, 1998 | 25.58 |
| Oct 2, 1998 | 25.63 |
| Oct 1, 1998 | 25.67 |
| Sep 30, 1998 | 25.71 |
| Sep 29, 1998 | 25.75 |
| Sep 28, 1998 | 25.78 |
| Sep 25, 1998 | 25.82 |
| Sep 24, 1998 | 25.87 |
| Sep 23, 1998 | 25.92 |
| Sep 22, 1998 | 25.97 |
| Sep 21, 1998 | 26.02 |
| Sep 18, 1998 | 26.08 |
| Sep 17, 1998 | 26.13 |
| Sep 16, 1998 | 26.18 |
| Sep 15, 1998 | 26.24 |
| Sep 14, 1998 | 26.31 |
| Sep 11, 1998 | 26.38 |
| Sep 10, 1998 | 26.46 |
| Sep 9, 1998 | 26.55 |
| Sep 8, 1998 | 26.63 |
| Sep 4, 1998 | 26.71 |
| Sep 3, 1998 | 26.80 |
| Sep 2, 1998 | 26.89 |
| Sep 1, 1998 | 26.98 |
| Aug 31, 1998 | 27.06 |
| Aug 28, 1998 | 27.14 |
| Aug 27, 1998 | 27.21 |
| Aug 26, 1998 | 27.29 |
| Aug 25, 1998 | 27.35 |
| Aug 24, 1998 | 27.40 |
| Aug 21, 1998 | 27.46 |
| Aug 20, 1998 | 27.51 |
| Aug 19, 1998 | 27.55 |
| Aug 18, 1998 | 27.60 |
| Aug 17, 1998 | 27.64 |
| Aug 14, 1998 | 27.69 |
| Aug 13, 1998 | 27.76 |
| Aug 12, 1998 | 27.81 |
| Aug 11, 1998 | 27.86 |
| Aug 10, 1998 | 27.91 |
| Aug 7, 1998 | 27.95 |
| Aug 6, 1998 | 27.98 |
| Aug 5, 1998 | 28.01 |
| Aug 4, 1998 | 28.04 |
| Aug 3, 1998 | 28.07 |
| Jul 31, 1998 | 28.09 |
| Jul 30, 1998 | 28.11 |
| Jul 29, 1998 | 28.12 |
| Jul 28, 1998 | 28.13 |
| Jul 27, 1998 | 28.13 |
| Jul 24, 1998 | 28.14 |
| Jul 23, 1998 | 28.15 |
| Jul 22, 1998 | 28.16 |
| Jul 21, 1998 | 28.17 |
| Jul 20, 1998 | 28.18 |
| Jul 17, 1998 | 28.18 |
| Jul 16, 1998 | 28.18 |
| Jul 15, 1998 | 28.18 |
| Jul 14, 1998 | 28.18 |
| Jul 13, 1998 | 28.18 |
| Jul 10, 1998 | 28.19 |
| Jul 9, 1998 | 28.20 |
| Jul 8, 1998 | 28.20 |
| Jul 7, 1998 | 28.21 |
| Jul 6, 1998 | 28.22 |
| Jul 2, 1998 | 28.24 |
| Jul 1, 1998 | 28.26 |
| Jun 30, 1998 | 28.28 |
| Jun 29, 1998 | 28.29 |
| Jun 26, 1998 | 28.31 |
| Jun 25, 1998 | 28.32 |
| Jun 24, 1998 | 28.34 |
| Jun 23, 1998 | 28.35 |
| Jun 22, 1998 | 28.36 |
| Jun 19, 1998 | 28.36 |
| Jun 18, 1998 | 28.37 |
| Jun 17, 1998 | 28.39 |
| Jun 16, 1998 | 28.40 |
| Jun 15, 1998 | 28.41 |
| Jun 12, 1998 | 28.43 |
| Jun 11, 1998 | 28.45 |
| Jun 10, 1998 | 28.47 |
| Jun 9, 1998 | 28.49 |
| Jun 8, 1998 | 28.50 |
| Jun 5, 1998 | 28.50 |
| Jun 4, 1998 | 28.49 |
| Jun 3, 1998 | 28.49 |
| Jun 2, 1998 | 28.50 |
| Jun 1, 1998 | 28.51 |
| May 29, 1998 | 28.53 |
| May 28, 1998 | 28.57 |
| May 27, 1998 | 28.60 |
| May 26, 1998 | 28.63 |
| May 22, 1998 | 28.67 |
| May 21, 1998 | 28.69 |
| May 20, 1998 | 28.71 |
| May 19, 1998 | 28.73 |
| May 18, 1998 | 28.75 |
| May 15, 1998 | 28.77 |
| May 14, 1998 | 28.78 |
| May 13, 1998 | 28.81 |
| May 12, 1998 | 28.82 |
| May 11, 1998 | 28.83 |
| May 8, 1998 | 28.85 |
| May 7, 1998 | 28.86 |
| May 6, 1998 | 28.86 |
| May 5, 1998 | 28.86 |
| May 4, 1998 | 28.86 |
| May 1, 1998 | 28.86 |
| Apr 30, 1998 | 28.85 |
| Apr 29, 1998 | 28.84 |
| Apr 28, 1998 | 28.83 |
| Apr 27, 1998 | 28.82 |
| Apr 24, 1998 | 28.82 |
| Apr 23, 1998 | 28.79 |
| Apr 22, 1998 | 28.76 |
| Apr 21, 1998 | 28.73 |
| Apr 20, 1998 | 28.70 |
| Apr 17, 1998 | 28.67 |
| Apr 16, 1998 | 28.63 |
| Apr 15, 1998 | 28.60 |
| Apr 14, 1998 | 28.55 |
| Apr 13, 1998 | 28.51 |
| Apr 9, 1998 | 28.46 |
| Apr 8, 1998 | 28.43 |
| Apr 7, 1998 | 28.39 |
| Apr 6, 1998 | 28.36 |
| Apr 3, 1998 | 28.31 |
| Apr 2, 1998 | 28.26 |
| Apr 1, 1998 | 28.22 |
| Mar 31, 1998 | 28.18 |
| Mar 30, 1998 | 28.14 |
| Mar 27, 1998 | 28.11 |
| Mar 26, 1998 | 28.07 |
| Mar 25, 1998 | 28.02 |
| Mar 24, 1998 | 27.98 |
| Mar 23, 1998 | 27.92 |
| Mar 20, 1998 | 27.86 |
| Mar 19, 1998 | 27.81 |
| Mar 18, 1998 | 27.76 |
| Mar 17, 1998 | 27.72 |
| Mar 16, 1998 | 27.69 |
| Mar 13, 1998 | 27.65 |
| Mar 12, 1998 | 27.61 |
| Mar 11, 1998 | 27.57 |
| Mar 10, 1998 | 27.54 |
| Mar 9, 1998 | 27.50 |
| Mar 6, 1998 | 27.47 |
| Mar 5, 1998 | 27.44 |
| Mar 4, 1998 | 27.41 |
| Mar 3, 1998 | 27.38 |
| Mar 2, 1998 | 27.34 |
| Feb 27, 1998 | 27.29 |
| Feb 26, 1998 | 27.25 |
| Feb 25, 1998 | 27.20 |
| Feb 24, 1998 | 27.15 |
| Feb 23, 1998 | 27.11 |
| Feb 20, 1998 | 27.06 |
| Feb 19, 1998 | 27.01 |
| Feb 18, 1998 | 26.95 |
| Feb 17, 1998 | 26.90 |
| Feb 13, 1998 | 26.85 |
| Feb 12, 1998 | 26.80 |
| Feb 11, 1998 | 26.75 |
| Feb 10, 1998 | 26.69 |
| Feb 9, 1998 | 26.62 |
| Feb 6, 1998 | 26.57 |
| Feb 5, 1998 | 26.51 |
| Feb 4, 1998 | 26.45 |
| Feb 3, 1998 | 26.39 |
| Feb 2, 1998 | 26.34 |
| Jan 30, 1998 | 26.29 |
| Jan 29, 1998 | 26.24 |
| Jan 28, 1998 | 26.19 |
| Jan 27, 1998 | 26.16 |
| Jan 26, 1998 | 26.11 |
| Jan 23, 1998 | 26.07 |
| Jan 22, 1998 | 26.03 |
| Jan 21, 1998 | 25.98 |
| Jan 20, 1998 | 25.93 |
| Jan 16, 1998 | 25.88 |
| Jan 15, 1998 | 25.82 |
| Jan 14, 1998 | 25.77 |
| Jan 13, 1998 | 25.72 |
| Jan 12, 1998 | 25.68 |
| Jan 9, 1998 | 25.65 |
| Jan 8, 1998 | 25.60 |
| Jan 7, 1998 | 25.55 |
| Jan 6, 1998 | 25.50 |
| Jan 5, 1998 | 25.43 |
| Jan 2, 1998 | 25.35 |
| Dec 31, 1997 | 25.27 |
| Dec 30, 1997 | 25.19 |
| Dec 29, 1997 | 25.10 |
| Dec 26, 1997 | 25.02 |
| Dec 24, 1997 | 24.94 |
| Dec 23, 1997 | 24.87 |
| Dec 22, 1997 | 24.79 |
| Dec 19, 1997 | 24.73 |
| Dec 18, 1997 | 24.66 |
| Dec 17, 1997 | 24.59 |
| Dec 16, 1997 | 24.51 |
| Dec 15, 1997 | 24.44 |
| Dec 12, 1997 | 24.36 |
| Dec 11, 1997 | 24.29 |
| Dec 10, 1997 | 24.22 |
| Dec 9, 1997 | 24.15 |
| Dec 8, 1997 | 24.08 |
| Dec 5, 1997 | 24.00 |
| Dec 4, 1997 | 23.92 |
| Dec 3, 1997 | 23.84 |
| Dec 2, 1997 | 23.78 |
| Dec 1, 1997 | 23.71 |
| Nov 28, 1997 | 23.65 |
| Nov 26, 1997 | 23.59 |
| Nov 25, 1997 | 23.54 |
| Nov 24, 1997 | 23.48 |
| Nov 21, 1997 | 23.43 |
| Nov 20, 1997 | 23.37 |
| Nov 19, 1997 | 23.32 |
| Nov 18, 1997 | 23.27 |
| Nov 17, 1997 | 23.23 |
| Nov 14, 1997 | 23.17 |
| Nov 13, 1997 | 23.12 |
| Nov 12, 1997 | 23.08 |
| Nov 11, 1997 | 23.03 |
| Nov 10, 1997 | 22.99 |
| Nov 7, 1997 | 22.94 |
| Nov 6, 1997 | 22.90 |
| Nov 5, 1997 | 22.85 |
| Nov 4, 1997 | 22.81 |
| Nov 3, 1997 | 22.76 |
| Oct 31, 1997 | 22.72 |
| Oct 30, 1997 | 22.68 |
| Oct 29, 1997 | 22.64 |
| Oct 28, 1997 | 22.60 |
| Oct 27, 1997 | 22.57 |
| Oct 24, 1997 | 22.53 |
| Oct 23, 1997 | 22.48 |
| Oct 22, 1997 | 22.44 |
| Oct 21, 1997 | 22.38 |
| Oct 20, 1997 | 22.32 |
| Oct 17, 1997 | 22.27 |
| Oct 16, 1997 | 22.22 |
| Oct 15, 1997 | 22.16 |
| Oct 14, 1997 | 22.11 |
| Oct 13, 1997 | 22.06 |
| Oct 10, 1997 | 22.01 |
| Oct 9, 1997 | 21.95 |
| Oct 8, 1997 | 21.90 |
| Oct 7, 1997 | 21.86 |
| Oct 6, 1997 | 21.82 |
| Oct 3, 1997 | 21.78 |
| Oct 2, 1997 | 21.74 |
| Oct 1, 1997 | 21.69 |
| Sep 30, 1997 | 21.65 |
| Sep 29, 1997 | 21.60 |
| Sep 26, 1997 | 21.55 |
| Sep 25, 1997 | 21.50 |
| Sep 24, 1997 | 21.45 |
| Sep 23, 1997 | 21.40 |
| Sep 22, 1997 | 21.34 |
| Sep 19, 1997 | 21.27 |
| Sep 18, 1997 | 21.21 |
| Sep 17, 1997 | 21.14 |
| Sep 16, 1997 | 21.08 |
| Sep 15, 1997 | 21.01 |
| Sep 12, 1997 | 20.95 |
| Sep 11, 1997 | 20.89 |
| Sep 10, 1997 | 20.83 |
| Sep 9, 1997 | 20.78 |
| Sep 8, 1997 | 20.71 |
| Sep 5, 1997 | 20.66 |
| Sep 4, 1997 | 20.60 |
| Sep 3, 1997 | 20.55 |
| Sep 2, 1997 | 20.49 |
| Aug 29, 1997 | 20.45 |
| Aug 28, 1997 | 20.40 |
| Aug 27, 1997 | 20.34 |
| Aug 26, 1997 | 20.30 |
| Aug 25, 1997 | 20.25 |
| Aug 22, 1997 | 20.20 |
| Aug 21, 1997 | 20.15 |
| Aug 20, 1997 | 20.10 |
| Aug 19, 1997 | 20.05 |
| Aug 18, 1997 | 20.00 |
| Aug 15, 1997 | 19.96 |
| Aug 14, 1997 | 19.92 |
| Aug 13, 1997 | 19.88 |
| Aug 12, 1997 | 19.84 |
| Aug 11, 1997 | 19.79 |
| Aug 8, 1997 | 19.75 |
| Aug 7, 1997 | 19.70 |
| Aug 6, 1997 | 19.65 |
| Aug 5, 1997 | 19.60 |
| Aug 4, 1997 | 19.57 |
| Aug 1, 1997 | 19.53 |
| Jul 31, 1997 | 19.49 |
| Jul 30, 1997 | 19.45 |
| Jul 29, 1997 | 19.40 |
| Jul 28, 1997 | 19.36 |
| Jul 25, 1997 | 19.32 |
| Jul 24, 1997 | 19.28 |
| Jul 23, 1997 | 19.24 |
| Jul 22, 1997 | 19.20 |
| Jul 21, 1997 | 19.17 |
| Jul 18, 1997 | 19.14 |
| Jul 17, 1997 | 19.10 |
| Jul 16, 1997 | 19.08 |
| Jul 15, 1997 | 19.05 |
| Jul 14, 1997 | 19.03 |
| Jul 11, 1997 | 18.99 |
| Jul 10, 1997 | 18.96 |
| Jul 9, 1997 | 18.94 |
| Jul 8, 1997 | 18.91 |
| Jul 7, 1997 | 18.88 |
| Jul 3, 1997 | 18.86 |
| Jul 2, 1997 | 18.83 |
| Jul 1, 1997 | 18.81 |
| Jun 30, 1997 | 18.79 |
| Jun 27, 1997 | 18.76 |
| Jun 26, 1997 | 18.73 |
| Jun 25, 1997 | 18.71 |
| Jun 24, 1997 | 18.68 |
| Jun 23, 1997 | 18.64 |
| Jun 20, 1997 | 18.61 |
| Jun 19, 1997 | 18.57 |
| Jun 18, 1997 | 18.54 |
| Jun 17, 1997 | 18.50 |
| Jun 16, 1997 | 18.47 |
| Jun 13, 1997 | 18.43 |
| Jun 12, 1997 | 18.40 |
| Jun 11, 1997 | 18.37 |
| Jun 10, 1997 | 18.33 |
| Jun 9, 1997 | 18.29 |
| Jun 6, 1997 | 18.25 |
| Jun 5, 1997 | 18.21 |
| Jun 4, 1997 | 18.17 |
| Jun 3, 1997 | 18.13 |
| Jun 2, 1997 | 18.10 |
| May 30, 1997 | 18.07 |
| May 29, 1997 | 18.05 |
| May 28, 1997 | 18.03 |
| May 27, 1997 | 18.00 |
| May 23, 1997 | 17.97 |
| May 22, 1997 | 17.94 |
| May 21, 1997 | 17.91 |
| May 20, 1997 | 17.88 |
| May 19, 1997 | 17.85 |
| May 16, 1997 | 17.82 |
| May 15, 1997 | 17.78 |
| May 14, 1997 | 17.74 |
| May 13, 1997 | 17.70 |
| May 12, 1997 | 17.66 |
| May 9, 1997 | 17.62 |
| May 8, 1997 | 17.59 |
| May 7, 1997 | 17.57 |
| May 6, 1997 | 17.55 |
| May 5, 1997 | 17.53 |
| May 2, 1997 | 17.52 |
| May 1, 1997 | 17.50 |
| Apr 30, 1997 | 17.49 |
| Apr 29, 1997 | 17.48 |
| Apr 28, 1997 | 17.47 |
| Apr 25, 1997 | 17.48 |
| Apr 24, 1997 | 17.48 |
| Apr 23, 1997 | 17.49 |
| Apr 22, 1997 | 17.49 |
| Apr 21, 1997 | 17.49 |
| Apr 18, 1997 | 17.49 |
| Apr 17, 1997 | 17.48 |
| Apr 16, 1997 | 17.47 |
| Apr 15, 1997 | 17.46 |
| Apr 14, 1997 | 17.44 |
| Apr 11, 1997 | 17.43 |
| Apr 10, 1997 | 17.42 |
| Apr 9, 1997 | 17.40 |
| Apr 8, 1997 | 17.38 |
| Apr 7, 1997 | 17.36 |
| Apr 4, 1997 | 17.34 |
| Apr 3, 1997 | 17.32 |
| Apr 2, 1997 | 17.30 |
| Apr 1, 1997 | 17.28 |
| Mar 31, 1997 | 17.25 |
| Mar 27, 1997 | 17.22 |
| Mar 26, 1997 | 17.19 |
| Mar 25, 1997 | 17.16 |
| Mar 24, 1997 | 17.12 |
| Mar 21, 1997 | 17.09 |
| Mar 20, 1997 | 17.06 |
| Mar 19, 1997 | 17.03 |
| Mar 18, 1997 | 17.01 |
| Mar 17, 1997 | 16.98 |
| Mar 14, 1997 | 16.95 |
| Mar 13, 1997 | 16.93 |
| Mar 12, 1997 | 16.89 |
| Mar 11, 1997 | 16.85 |
| Mar 10, 1997 | 16.82 |
| Mar 7, 1997 | 16.78 |
| Mar 6, 1997 | 16.74 |
| Mar 5, 1997 | 16.71 |
| Mar 4, 1997 | 16.68 |
| Mar 3, 1997 | 16.65 |
| Feb 28, 1997 | 16.63 |
| Feb 27, 1997 | 16.60 |
| Feb 26, 1997 | 16.57 |
| Feb 25, 1997 | 16.54 |
| Feb 24, 1997 | 16.50 |
| Feb 21, 1997 | 16.47 |
| Feb 20, 1997 | 16.44 |
| Feb 19, 1997 | 16.41 |
| Feb 18, 1997 | 16.37 |
| Feb 14, 1997 | 16.34 |
| Feb 13, 1997 | 16.30 |
| Feb 12, 1997 | 16.26 |
| Feb 11, 1997 | 16.22 |
| Feb 10, 1997 | 16.18 |
| Feb 7, 1997 | 16.15 |
| Feb 6, 1997 | 16.11 |
| Feb 5, 1997 | 16.07 |
| Feb 4, 1997 | 16.03 |
| Feb 3, 1997 | 15.99 |
| Jan 31, 1997 | 15.95 |
| Jan 30, 1997 | 15.92 |
| Jan 29, 1997 | 15.89 |
| Jan 28, 1997 | 15.86 |
| Jan 27, 1997 | 15.83 |
| Jan 24, 1997 | 15.79 |
| Jan 23, 1997 | 15.76 |
| Jan 22, 1997 | 15.72 |
| Jan 21, 1997 | 15.69 |
| Jan 20, 1997 | 15.66 |
| Jan 17, 1997 | 15.63 |
| Jan 16, 1997 | 15.60 |
| Jan 15, 1997 | 15.57 |
| Jan 14, 1997 | 15.55 |
| Jan 13, 1997 | 15.53 |
| Jan 10, 1997 | 15.51 |
| Jan 9, 1997 | 15.49 |
| Jan 8, 1997 | 15.46 |
| Jan 7, 1997 | 15.43 |
| Jan 6, 1997 | 15.39 |
| Jan 3, 1997 | 15.36 |
| Jan 2, 1997 | 15.33 |
| Dec 31, 1996 | 15.30 |
| Dec 30, 1996 | 15.27 |
| Dec 27, 1996 | 15.25 |
| Dec 26, 1996 | 15.22 |
| Dec 24, 1996 | 15.19 |
| Dec 23, 1996 | 15.16 |
| Dec 20, 1996 | 15.13 |
| Dec 19, 1996 | 15.10 |
| Dec 18, 1996 | 15.07 |
| Dec 17, 1996 | 15.05 |
| Dec 16, 1996 | 15.02 |
| Dec 13, 1996 | 14.99 |
| Dec 12, 1996 | 14.96 |
| Dec 11, 1996 | 14.93 |
| Dec 10, 1996 | 14.89 |
| Dec 9, 1996 | 14.86 |
| Dec 6, 1996 | 14.83 |
| Dec 5, 1996 | 14.79 |
| Dec 4, 1996 | 14.76 |
| Dec 3, 1996 | 14.73 |
| Dec 2, 1996 | 14.70 |
| Nov 29, 1996 | 14.65 |
| Nov 27, 1996 | 14.61 |
| Nov 26, 1996 | 14.57 |
| Nov 25, 1996 | 14.53 |
| Nov 22, 1996 | 14.51 |
| Nov 21, 1996 | 14.49 |
| Nov 20, 1996 | 14.47 |
| Nov 19, 1996 | 14.45 |
| Nov 18, 1996 | 14.43 |
| Nov 15, 1996 | 14.41 |
| Nov 14, 1996 | 14.39 |
| Nov 13, 1996 | 14.38 |
| Nov 12, 1996 | 14.36 |
| Nov 11, 1996 | 14.34 |
| Nov 8, 1996 | 14.32 |
| Nov 7, 1996 | 14.30 |
| Nov 6, 1996 | 14.28 |
| Nov 5, 1996 | 14.26 |
| Nov 4, 1996 | 14.25 |
| Nov 1, 1996 | 14.23 |
| Oct 31, 1996 | 14.21 |
| Oct 30, 1996 | 14.19 |
| Oct 29, 1996 | 14.17 |
| Oct 28, 1996 | 14.15 |
| Oct 25, 1996 | 14.13 |
| Oct 24, 1996 | 14.11 |
| Oct 23, 1996 | 14.08 |
| Oct 22, 1996 | 14.06 |
| Oct 21, 1996 | 14.04 |
| Oct 18, 1996 | 14.01 |
| Oct 17, 1996 | 13.99 |
| Oct 16, 1996 | 13.97 |
| Oct 15, 1996 | 13.95 |
| Oct 14, 1996 | 13.94 |
| Oct 11, 1996 | 13.92 |
| Oct 10, 1996 | 13.91 |
| Oct 9, 1996 | 13.89 |
| Oct 8, 1996 | 13.88 |
| Oct 7, 1996 | 13.86 |
| Oct 4, 1996 | 13.85 |
| Oct 3, 1996 | 13.83 |
| Oct 2, 1996 | 13.81 |
| Oct 1, 1996 | 13.79 |
| Sep 30, 1996 | 13.77 |
| Sep 27, 1996 | 13.75 |
| Sep 26, 1996 | 13.73 |
| Sep 25, 1996 | 13.71 |
| Sep 24, 1996 | 13.68 |
| Sep 23, 1996 | 13.66 |
| Sep 20, 1996 | 13.65 |
| Sep 19, 1996 | 13.63 |
| Sep 18, 1996 | 13.61 |
| Sep 17, 1996 | 13.59 |
| Sep 16, 1996 | 13.57 |
| Sep 13, 1996 | 13.54 |
| Sep 12, 1996 | 13.53 |
| Sep 11, 1996 | 13.50 |
| Sep 10, 1996 | 13.48 |
| Sep 9, 1996 | 13.46 |
| Sep 6, 1996 | 13.43 |
| Sep 5, 1996 | 13.41 |
| Sep 4, 1996 | 13.39 |
| Sep 3, 1996 | 13.37 |
| Aug 30, 1996 | 13.35 |
| Aug 29, 1996 | 13.32 |
| Aug 28, 1996 | 13.30 |
| Aug 27, 1996 | 13.27 |
| Aug 26, 1996 | 13.25 |
| Aug 23, 1996 | 13.23 |
| Aug 22, 1996 | 13.21 |
| Aug 21, 1996 | 13.19 |
| Aug 20, 1996 | 13.17 |
| Aug 19, 1996 | 13.15 |
| Aug 16, 1996 | 13.13 |
| Aug 15, 1996 | 13.11 |
| Aug 14, 1996 | 13.09 |
| Aug 13, 1996 | 13.07 |
| Aug 12, 1996 | 13.05 |
| Aug 9, 1996 | 13.03 |
| Aug 8, 1996 | 13.02 |
| Aug 7, 1996 | 13.00 |
| Aug 6, 1996 | 12.98 |
| Aug 5, 1996 | 12.97 |
| Aug 2, 1996 | 12.95 |
| Aug 1, 1996 | 12.93 |
| Jul 31, 1996 | 12.92 |
| Jul 30, 1996 | 12.91 |
| Jul 29, 1996 | 12.91 |
| Jul 26, 1996 | 12.91 |
| Jul 25, 1996 | 12.90 |
| Jul 24, 1996 | 12.90 |
| Jul 23, 1996 | 12.90 |
| Jul 22, 1996 | 12.88 |
| Jul 19, 1996 | 12.87 |
| Jul 18, 1996 | 12.85 |
| Jul 17, 1996 | 12.83 |
| Jul 16, 1996 | 12.82 |
| Jul 15, 1996 | 12.81 |
| Jul 12, 1996 | 12.79 |
| Jul 11, 1996 | 12.78 |
| Jul 10, 1996 | 12.77 |
| Jul 9, 1996 | 12.77 |
| Jul 8, 1996 | 12.76 |
| Jul 5, 1996 | 12.74 |
| Jul 3, 1996 | 12.73 |
| Jul 2, 1996 | 12.71 |
| Jul 1, 1996 | 12.70 |
| Jun 28, 1996 | 12.68 |
| Jun 27, 1996 | 12.67 |
| Jun 26, 1996 | 12.65 |
| Jun 25, 1996 | 12.64 |
| Jun 24, 1996 | 12.62 |
| Jun 21, 1996 | 12.61 |
| Jun 20, 1996 | 12.60 |
| Jun 19, 1996 | 12.58 |
| Jun 18, 1996 | 12.57 |
| Jun 17, 1996 | 12.56 |
| Jun 14, 1996 | 12.54 |
| Jun 13, 1996 | 12.53 |
| Jun 12, 1996 | 12.52 |
| Jun 11, 1996 | 12.51 |
| Jun 10, 1996 | 12.49 |
| Jun 7, 1996 | 12.48 |
| Jun 6, 1996 | 12.47 |
| Jun 5, 1996 | 12.46 |
| Jun 4, 1996 | 12.45 |
| Jun 3, 1996 | 12.44 |
| May 31, 1996 | 12.43 |
| May 30, 1996 | 12.43 |
| May 29, 1996 | 12.42 |
| May 28, 1996 | 12.42 |
| May 24, 1996 | 12.41 |
| May 23, 1996 | 12.41 |
| May 22, 1996 | 12.39 |
| May 21, 1996 | 12.39 |
| May 20, 1996 | 12.37 |
| May 17, 1996 | 12.36 |
| May 16, 1996 | 12.35 |
| May 15, 1996 | 12.34 |
| May 14, 1996 | 12.33 |
| May 13, 1996 | 12.32 |
| May 10, 1996 | 12.31 |
| May 9, 1996 | 12.31 |
| May 8, 1996 | 12.30 |
| May 7, 1996 | 12.29 |
| May 6, 1996 | 12.29 |
| May 3, 1996 | 12.29 |
| May 2, 1996 | 12.29 |
| May 1, 1996 | 12.29 |
| Apr 30, 1996 | 12.29 |
| Apr 29, 1996 | 12.29 |
| Apr 26, 1996 | 12.30 |
| Apr 25, 1996 | 12.30 |
| Apr 24, 1996 | 12.30 |
| Apr 23, 1996 | 12.31 |
| Apr 22, 1996 | 12.31 |
| Apr 19, 1996 | 12.31 |
| Apr 18, 1996 | 12.32 |
| Apr 17, 1996 | 12.32 |
| Apr 16, 1996 | 12.33 |
| Apr 15, 1996 | 12.33 |
| Apr 12, 1996 | 12.34 |
| Apr 11, 1996 | 12.34 |
| Apr 10, 1996 | 12.34 |
| Apr 9, 1996 | 12.35 |
| Apr 8, 1996 | 12.35 |
| Apr 4, 1996 | 12.35 |
| Apr 3, 1996 | 12.35 |
| Apr 2, 1996 | 12.35 |
| Apr 1, 1996 | 12.35 |
| Mar 29, 1996 | 12.35 |
| Mar 28, 1996 | 12.36 |
| Mar 27, 1996 | 12.36 |
| Mar 26, 1996 | 12.37 |
| Mar 25, 1996 | 12.37 |
| Mar 22, 1996 | 12.38 |
| Mar 21, 1996 | 12.38 |
| Mar 20, 1996 | 12.39 |
| Mar 19, 1996 | 12.39 |
| Mar 18, 1996 | 12.40 |
| Mar 15, 1996 | 12.41 |
| Mar 14, 1996 | 12.41 |
| Mar 13, 1996 | 12.42 |
| Mar 12, 1996 | 12.42 |
| Mar 11, 1996 | 12.43 |
| Mar 8, 1996 | 12.43 |
| Mar 7, 1996 | 12.43 |
| Mar 6, 1996 | 12.42 |
| Mar 5, 1996 | 12.41 |
| Mar 4, 1996 | 12.40 |
| Mar 1, 1996 | 12.39 |
| Feb 29, 1996 | 12.39 |
| Feb 28, 1996 | 12.38 |
| Feb 27, 1996 | 12.38 |
| Feb 26, 1996 | 12.37 |
| Feb 23, 1996 | 12.37 |
| Feb 22, 1996 | 12.36 |
| Feb 21, 1996 | 12.36 |
| Feb 20, 1996 | 12.35 |
| Feb 16, 1996 | 12.34 |
| Feb 15, 1996 | 12.33 |
| Feb 14, 1996 | 12.32 |
| Feb 13, 1996 | 12.31 |
| Feb 12, 1996 | 12.30 |
| Feb 9, 1996 | 12.30 |
| Feb 8, 1996 | 12.29 |
| Feb 7, 1996 | 12.28 |
| Feb 6, 1996 | 12.28 |
| Feb 5, 1996 | 12.27 |
| Feb 2, 1996 | 12.26 |
| Feb 1, 1996 | 12.26 |
| Jan 31, 1996 | 12.25 |
| Jan 30, 1996 | 12.25 |
| Jan 29, 1996 | 12.24 |
| Jan 26, 1996 | 12.24 |
| Jan 25, 1996 | 12.23 |
| Jan 24, 1996 | 12.23 |
| Jan 23, 1996 | 12.22 |
| Jan 22, 1996 | 12.22 |
| Jan 19, 1996 | 12.22 |
| Jan 18, 1996 | 12.21 |
| Jan 17, 1996 | 12.21 |
| Jan 16, 1996 | 12.20 |
| Jan 15, 1996 | 12.19 |
| Jan 12, 1996 | 12.18 |
| Jan 11, 1996 | 12.18 |
| Jan 10, 1996 | 12.17 |
| Jan 9, 1996 | 12.17 |
| Jan 8, 1996 | 12.15 |
| Jan 5, 1996 | 12.14 |
| Jan 4, 1996 | 12.13 |
| Jan 3, 1996 | 12.12 |
| Jan 2, 1996 | 12.10 |
| Dec 29, 1995 | 12.10 |
| Dec 28, 1995 | 12.09 |
| Dec 27, 1995 | 12.08 |
| Dec 26, 1995 | 12.06 |
| Dec 22, 1995 | 12.05 |
| Dec 21, 1995 | 12.04 |
| Dec 20, 1995 | 12.02 |
| Dec 19, 1995 | 12.00 |
| Dec 18, 1995 | 11.99 |
| Dec 15, 1995 | 11.97 |
| Dec 14, 1995 | 11.95 |
| Dec 13, 1995 | 11.94 |
| Dec 12, 1995 | 11.92 |
| Dec 11, 1995 | 11.90 |
| Dec 8, 1995 | 11.88 |
| Dec 7, 1995 | 11.87 |
| Dec 6, 1995 | 11.85 |
| Dec 5, 1995 | 11.84 |
| Dec 4, 1995 | 11.82 |
| Dec 1, 1995 | 11.81 |
| Nov 30, 1995 | 11.79 |
| Nov 29, 1995 | 11.78 |
| Nov 28, 1995 | 11.76 |
| Nov 27, 1995 | 11.74 |
| Nov 24, 1995 | 11.72 |
| Nov 22, 1995 | 11.70 |
| Nov 21, 1995 | 11.68 |
| Nov 20, 1995 | 11.66 |
| Nov 17, 1995 | 11.63 |
| Nov 16, 1995 | 11.61 |
| Nov 15, 1995 | 11.58 |
| Nov 14, 1995 | 11.56 |
| Nov 13, 1995 | 11.53 |
| Nov 10, 1995 | 11.51 |
| Nov 9, 1995 | 11.49 |
| Nov 8, 1995 | 11.46 |
| Nov 7, 1995 | 11.43 |
| Nov 6, 1995 | 11.41 |
| Nov 3, 1995 | 11.38 |
| Nov 2, 1995 | 11.35 |
| Nov 1, 1995 | 11.33 |
| Oct 31, 1995 | 11.30 |
| Oct 30, 1995 | 11.27 |
| Oct 27, 1995 | 11.25 |
| Oct 26, 1995 | 11.22 |
| Oct 25, 1995 | 11.19 |
| Oct 24, 1995 | 11.16 |
| Oct 23, 1995 | 11.14 |
| Oct 20, 1995 | 11.11 |
| Oct 19, 1995 | 11.08 |
| Oct 18, 1995 | 11.06 |
| Oct 17, 1995 | 11.03 |
| Oct 16, 1995 | 11.01 |
| Oct 13, 1995 | 10.98 |
| Oct 12, 1995 | 10.96 |
| Oct 11, 1995 | 10.94 |
| Oct 10, 1995 | 10.92 |
| Oct 9, 1995 | 10.90 |
| Oct 6, 1995 | 10.88 |
| Oct 5, 1995 | 10.86 |
| Oct 4, 1995 | 10.85 |
| Oct 3, 1995 | 10.83 |
| Oct 2, 1995 | 10.81 |
| Sep 29, 1995 | 10.79 |
| Sep 28, 1995 | 10.77 |
| Sep 27, 1995 | 10.76 |
| Sep 26, 1995 | 10.74 |
| Sep 25, 1995 | 10.72 |
| Sep 22, 1995 | 10.70 |
| Sep 21, 1995 | 10.67 |
| Sep 20, 1995 | 10.65 |
| Sep 19, 1995 | 10.63 |
| Sep 18, 1995 | 10.60 |
| Sep 15, 1995 | 10.58 |
| Sep 14, 1995 | 10.55 |
| Sep 13, 1995 | 10.53 |
| Sep 12, 1995 | 10.50 |
| Sep 11, 1995 | 10.48 |
| Sep 8, 1995 | 10.46 |
| Sep 7, 1995 | 10.43 |
| Sep 6, 1995 | 10.41 |
| Sep 5, 1995 | 10.39 |
| Sep 1, 1995 | 10.36 |
| Aug 31, 1995 | 10.34 |
| Aug 30, 1995 | 10.31 |
| Aug 29, 1995 | 10.29 |
| Aug 28, 1995 | 10.26 |
| Aug 25, 1995 | 10.23 |
| Aug 24, 1995 | 10.21 |
| Aug 23, 1995 | 10.18 |
| Aug 22, 1995 | 10.16 |
| Aug 21, 1995 | 10.14 |
| Aug 18, 1995 | 10.11 |
| Aug 17, 1995 | 10.09 |
| Aug 16, 1995 | 10.06 |
| Aug 15, 1995 | 10.04 |
| Aug 14, 1995 | 10.01 |
| Aug 11, 1995 | 9.99 |
| Aug 10, 1995 | 9.96 |
| Aug 9, 1995 | 9.94 |
| Aug 8, 1995 | 9.91 |
| Aug 7, 1995 | 9.88 |
| Aug 4, 1995 | 9.85 |
| Aug 3, 1995 | 9.82 |
| Aug 2, 1995 | 9.80 |
| Aug 1, 1995 | 9.78 |
| Jul 31, 1995 | 9.76 |
| Jul 28, 1995 | 9.74 |
| Jul 27, 1995 | 9.72 |
| Jul 26, 1995 | 9.70 |
| Jul 25, 1995 | 9.68 |
| Jul 24, 1995 | 9.66 |
| Jul 21, 1995 | 9.65 |
| Jul 20, 1995 | 9.63 |
| Jul 19, 1995 | 9.61 |
| Jul 18, 1995 | 9.60 |
| Jul 17, 1995 | 9.58 |
| Jul 14, 1995 | 9.55 |
| Jul 13, 1995 | 9.53 |
| Jul 12, 1995 | 9.51 |
| Jul 11, 1995 | 9.48 |
| Jul 10, 1995 | 9.46 |
| Jul 7, 1995 | 9.43 |
| Jul 6, 1995 | 9.41 |
| Jul 5, 1995 | 9.39 |
| Jul 3, 1995 | 9.38 |
| Jun 30, 1995 | 9.36 |
| Jun 29, 1995 | 9.34 |
| Jun 28, 1995 | 9.33 |
| Jun 27, 1995 | 9.32 |
| Jun 26, 1995 | 9.30 |
| Jun 23, 1995 | 9.28 |
| Jun 22, 1995 | 9.26 |
| Jun 21, 1995 | 9.24 |
| Jun 20, 1995 | 9.23 |
| Jun 19, 1995 | 9.21 |
| Jun 16, 1995 | 9.19 |
| Jun 15, 1995 | 9.17 |
| Jun 14, 1995 | 9.15 |
| Jun 13, 1995 | 9.13 |
| Jun 12, 1995 | 9.11 |
| Jun 9, 1995 | 9.09 |
| Jun 8, 1995 | 9.07 |
| Jun 7, 1995 | 9.05 |
| Jun 6, 1995 | 9.02 |
| Jun 5, 1995 | 9.00 |
| Jun 2, 1995 | 8.97 |
| Jun 1, 1995 | 8.95 |
| May 31, 1995 | 8.92 |
| May 30, 1995 | 8.90 |
| May 26, 1995 | 8.88 |
| May 25, 1995 | 8.86 |
| May 24, 1995 | 8.83 |
| May 23, 1995 | 8.81 |
| May 22, 1995 | 8.79 |
| May 19, 1995 | 8.76 |
| May 18, 1995 | 8.74 |
| May 17, 1995 | 8.72 |
| May 16, 1995 | 8.70 |
| May 15, 1995 | 8.68 |
| May 12, 1995 | 8.66 |
| May 11, 1995 | 8.64 |
| May 10, 1995 | 8.62 |
| May 9, 1995 | 8.60 |
| May 8, 1995 | 8.58 |
| May 5, 1995 | 8.56 |
| May 4, 1995 | 8.54 |
| May 3, 1995 | 8.53 |
| May 2, 1995 | 8.51 |
| May 1, 1995 | 8.49 |
| Apr 28, 1995 | 8.48 |
| Apr 27, 1995 | 8.47 |
| Apr 26, 1995 | 8.45 |
| Apr 25, 1995 | 8.44 |
| Apr 24, 1995 | 8.42 |
| Apr 21, 1995 | 8.41 |
| Apr 20, 1995 | 8.39 |
| Apr 19, 1995 | 8.37 |
| Apr 18, 1995 | 8.35 |
| Apr 17, 1995 | 8.33 |
| Apr 13, 1995 | 8.31 |
| Apr 12, 1995 | 8.30 |
| Apr 11, 1995 | 8.29 |
| Apr 10, 1995 | 8.28 |
| Apr 7, 1995 | 8.27 |
| Apr 6, 1995 | 8.26 |
| Apr 5, 1995 | 8.26 |
| Apr 4, 1995 | 8.25 |
| Apr 3, 1995 | 8.24 |
| Mar 31, 1995 | 8.23 |
| Mar 30, 1995 | 8.22 |
| Mar 29, 1995 | 8.22 |
| Mar 28, 1995 | 8.21 |
| Mar 27, 1995 | 8.21 |
| Mar 24, 1995 | 8.20 |
| Mar 23, 1995 | 8.20 |
| Mar 22, 1995 | 8.19 |
| Mar 21, 1995 | 8.19 |
| Mar 20, 1995 | 8.19 |
| Mar 17, 1995 | 8.19 |
| Mar 16, 1995 | 8.19 |
| Mar 15, 1995 | 8.19 |
| Mar 14, 1995 | 8.19 |
| Mar 13, 1995 | 8.20 |
| Mar 10, 1995 | 8.21 |
| Mar 9, 1995 | 8.21 |
| Mar 8, 1995 | 8.22 |
| Mar 7, 1995 | 8.22 |
| Mar 6, 1995 | 8.22 |
| Mar 3, 1995 | 8.22 |
| Mar 2, 1995 | 8.22 |
| Mar 1, 1995 | 8.22 |
| Feb 28, 1995 | 8.23 |
| Feb 27, 1995 | 8.23 |
| Feb 24, 1995 | 8.23 |
| Feb 23, 1995 | 8.23 |
| Feb 22, 1995 | 8.23 |
| Feb 21, 1995 | 8.24 |
| Feb 17, 1995 | 8.25 |
| Feb 16, 1995 | 8.25 |
| Feb 15, 1995 | 8.26 |
| Feb 14, 1995 | 8.27 |
| Feb 13, 1995 | 8.28 |
| Feb 10, 1995 | 8.29 |
| Feb 9, 1995 | 8.30 |
| Feb 8, 1995 | 8.31 |
| Feb 7, 1995 | 8.32 |
| Feb 6, 1995 | 8.33 |
| Feb 3, 1995 | 8.34 |
| Feb 2, 1995 | 8.35 |
| Feb 1, 1995 | 8.37 |
| Jan 31, 1995 | 8.38 |
| Jan 30, 1995 | 8.39 |
| Jan 27, 1995 | 8.41 |
| Jan 26, 1995 | 8.42 |
| Jan 25, 1995 | 8.43 |
| Jan 24, 1995 | 8.45 |
| Jan 23, 1995 | 8.46 |
| Jan 20, 1995 | 8.48 |
| Jan 19, 1995 | 8.49 |
| Jan 18, 1995 | 8.51 |
| Jan 17, 1995 | 8.52 |
| Jan 16, 1995 | 8.54 |
| Jan 13, 1995 | 8.55 |
| Jan 12, 1995 | 8.57 |
| Jan 11, 1995 | 8.59 |
| Jan 10, 1995 | 8.61 |
| Jan 9, 1995 | 8.63 |
| Jan 6, 1995 | 8.65 |
| Jan 5, 1995 | 8.67 |
| Jan 4, 1995 | 8.68 |
| Jan 3, 1995 | 8.70 |
| Dec 30, 1994 | 8.72 |
| Dec 29, 1994 | 8.73 |
| Dec 28, 1994 | 8.75 |
| Dec 27, 1994 | 8.76 |
| Dec 23, 1994 | 8.78 |
| Dec 22, 1994 | 8.79 |
| Dec 21, 1994 | 8.80 |
| Dec 20, 1994 | 8.81 |
| Dec 19, 1994 | 8.82 |
| Dec 16, 1994 | 8.84 |
| Dec 15, 1994 | 8.85 |
| Dec 14, 1994 | 8.86 |
| Dec 13, 1994 | 8.87 |
| Dec 12, 1994 | 8.89 |
| Dec 9, 1994 | 8.90 |
| Dec 8, 1994 | 8.91 |
| Dec 7, 1994 | 8.93 |
| Dec 6, 1994 | 8.94 |
| Dec 5, 1994 | 8.95 |
| Dec 2, 1994 | 8.96 |
| Dec 1, 1994 | 8.98 |
| Nov 30, 1994 | 8.99 |
| Nov 29, 1994 | 9.00 |
| Nov 28, 1994 | 9.01 |
| Nov 25, 1994 | 9.02 |
| Nov 23, 1994 | 9.04 |
| Nov 22, 1994 | 9.06 |
| Nov 21, 1994 | 9.07 |
| Nov 18, 1994 | 9.08 |
| Nov 17, 1994 | 9.09 |
| Nov 16, 1994 | 9.10 |
| Nov 15, 1994 | 9.11 |
| Nov 14, 1994 | 9.12 |
| Nov 11, 1994 | 9.12 |
| Nov 10, 1994 | 9.13 |
| Nov 9, 1994 | 9.15 |
| Nov 8, 1994 | 9.16 |
| Nov 7, 1994 | 9.17 |
| Nov 4, 1994 | 9.19 |
| Nov 3, 1994 | 9.20 |
| Nov 2, 1994 | 9.22 |
| Nov 1, 1994 | 9.23 |
| Oct 31, 1994 | 9.24 |
| Oct 28, 1994 | 9.26 |
| Oct 27, 1994 | 9.27 |
| Oct 26, 1994 | 9.29 |
| Oct 25, 1994 | 9.30 |
| Oct 24, 1994 | 9.31 |
| Oct 21, 1994 | 9.32 |
| Oct 20, 1994 | 9.32 |
| Oct 19, 1994 | 9.33 |
| Oct 18, 1994 | 9.33 |
| Oct 17, 1994 | 9.33 |
| Oct 14, 1994 | 9.33 |
| Oct 13, 1994 | 9.33 |
| Oct 12, 1994 | 9.33 |
| Oct 11, 1994 | 9.33 |
| Oct 10, 1994 | 9.33 |
| Oct 7, 1994 | 9.34 |
| Oct 6, 1994 | 9.34 |
| Oct 5, 1994 | 9.33 |
| Oct 4, 1994 | 9.34 |
| Oct 3, 1994 | 9.34 |
| Sep 30, 1994 | 9.33 |
| Sep 29, 1994 | 9.33 |
| Sep 28, 1994 | 9.33 |
| Sep 27, 1994 | 9.32 |
| Sep 26, 1994 | 9.32 |
| Sep 23, 1994 | 9.32 |
| Sep 22, 1994 | 9.31 |
| Sep 21, 1994 | 9.31 |
| Sep 20, 1994 | 9.30 |
| Sep 19, 1994 | 9.30 |
| Sep 16, 1994 | 9.29 |
| Sep 15, 1994 | 9.28 |
| Sep 14, 1994 | 9.27 |
| Sep 13, 1994 | 9.27 |
| Sep 12, 1994 | 9.26 |
| Sep 9, 1994 | 9.25 |
| Sep 8, 1994 | 9.25 |
| Sep 7, 1994 | 9.24 |
| Sep 6, 1994 | 9.24 |
| Sep 2, 1994 | 9.23 |
| Sep 1, 1994 | 9.23 |
| Aug 31, 1994 | 9.22 |
| Aug 30, 1994 | 9.22 |
| Aug 29, 1994 | 9.21 |
| Aug 26, 1994 | 9.21 |
| Aug 25, 1994 | 9.20 |
| Aug 24, 1994 | 9.19 |
| Aug 23, 1994 | 9.18 |
| Aug 22, 1994 | 9.17 |
| Aug 19, 1994 | 9.17 |
| Aug 18, 1994 | 9.16 |
| Aug 17, 1994 | 9.15 |
| Aug 16, 1994 | 9.15 |
| Aug 15, 1994 | 9.14 |
| Aug 12, 1994 | 9.14 |
| Aug 11, 1994 | 9.13 |
| Aug 10, 1994 | 9.13 |
| Aug 9, 1994 | 9.12 |
| Aug 8, 1994 | 9.12 |
| Aug 5, 1994 | 9.11 |
| Aug 4, 1994 | 9.11 |
| Aug 3, 1994 | 9.10 |
| Aug 2, 1994 | 9.09 |
| Aug 1, 1994 | 9.09 |
| Jul 29, 1994 | 9.09 |
| Jul 28, 1994 | 9.08 |
| Jul 27, 1994 | 9.08 |
| Jul 26, 1994 | 9.07 |
| Jul 25, 1994 | 9.07 |
| Jul 22, 1994 | 9.06 |
| Jul 21, 1994 | 9.06 |
| Jul 20, 1994 | 9.06 |
| Jul 19, 1994 | 9.05 |
| Jul 18, 1994 | 9.05 |
| Jul 15, 1994 | 9.04 |
| Jul 14, 1994 | 9.04 |
| Jul 13, 1994 | 9.03 |
| Jul 12, 1994 | 9.03 |
| Jul 11, 1994 | 9.03 |
| Jul 8, 1994 | 9.02 |
| Jul 7, 1994 | 9.01 |
| Jul 6, 1994 | 9.01 |
| Jul 5, 1994 | 9.00 |
| Jul 1, 1994 | 9.00 |
| Jun 30, 1994 | 8.99 |
| Jun 29, 1994 | 8.99 |
| Jun 28, 1994 | 8.99 |
| Jun 27, 1994 | 8.99 |
| Jun 24, 1994 | 8.99 |
| Jun 23, 1994 | 8.98 |
| Jun 22, 1994 | 8.97 |
| Jun 21, 1994 | 8.97 |
| Jun 20, 1994 | 8.96 |
| Jun 17, 1994 | 8.95 |
| Jun 16, 1994 | 8.94 |
| Jun 15, 1994 | 8.92 |
| Jun 14, 1994 | 8.91 |
| Jun 13, 1994 | 8.90 |
| Jun 10, 1994 | 8.88 |
| Jun 9, 1994 | 8.87 |
| Jun 8, 1994 | 8.86 |
| Jun 7, 1994 | 8.85 |
| Jun 6, 1994 | 8.83 |
| Jun 3, 1994 | 8.82 |
| Jun 2, 1994 | 8.81 |
| Jun 1, 1994 | 8.80 |
| May 31, 1994 | 8.79 |
| May 27, 1994 | 8.79 |
| May 26, 1994 | 8.78 |
| May 25, 1994 | 8.78 |
| May 24, 1994 | 8.77 |
| May 23, 1994 | 8.76 |
| May 20, 1994 | 8.76 |
| May 19, 1994 | 8.75 |
| May 18, 1994 | 8.75 |
| May 17, 1994 | 8.74 |
| May 16, 1994 | 8.74 |
| May 13, 1994 | 8.73 |
| May 12, 1994 | 8.73 |
| May 11, 1994 | 8.72 |
| May 10, 1994 | 8.72 |
| May 9, 1994 | 8.71 |
| May 6, 1994 | 8.71 |
| May 5, 1994 | 8.70 |
| May 4, 1994 | 8.70 |
| May 3, 1994 | 8.69 |
| May 2, 1994 | 8.69 |
| Apr 29, 1994 | 8.69 |
| Apr 28, 1994 | 8.69 |
| Apr 26, 1994 | 8.69 |
| Apr 25, 1994 | 8.69 |
| Apr 22, 1994 | 8.68 |
| Apr 21, 1994 | 8.68 |
| Apr 20, 1994 | 8.67 |
| Apr 19, 1994 | 8.66 |
| Apr 18, 1994 | 8.65 |
| Apr 15, 1994 | 8.64 |
| Apr 14, 1994 | 8.63 |
| Apr 13, 1994 | 8.62 |
| Apr 12, 1994 | 8.61 |
| Apr 11, 1994 | 8.59 |
| Apr 8, 1994 | 8.58 |
| Apr 7, 1994 | 8.57 |
| Apr 6, 1994 | 8.57 |
| Apr 5, 1994 | 8.57 |
| Apr 4, 1994 | 8.56 |
| Mar 31, 1994 | 8.56 |
| Mar 30, 1994 | 8.55 |
| Mar 29, 1994 | 8.55 |
| Mar 28, 1994 | 8.54 |
| Mar 25, 1994 | 8.53 |
| Mar 24, 1994 | 8.52 |
| Mar 23, 1994 | 8.52 |
| Mar 22, 1994 | 8.52 |
| Mar 21, 1994 | 8.51 |
| Mar 18, 1994 | 8.51 |
| Mar 17, 1994 | 8.50 |
| Mar 16, 1994 | 8.49 |
| Mar 15, 1994 | 8.49 |
| Mar 14, 1994 | 8.48 |
| Mar 11, 1994 | 8.48 |
| Mar 10, 1994 | 8.47 |
| Mar 9, 1994 | 8.48 |
| Mar 8, 1994 | 8.48 |
| Mar 7, 1994 | 8.49 |
| Mar 4, 1994 | 8.49 |
| Mar 3, 1994 | 8.50 |
| Mar 2, 1994 | 8.51 |
| Mar 1, 1994 | 8.52 |
| Feb 28, 1994 | 8.53 |
| Feb 25, 1994 | 8.54 |
| Feb 24, 1994 | 8.54 |
| Feb 23, 1994 | 8.55 |
| Feb 22, 1994 | 8.55 |
| Feb 18, 1994 | 8.56 |
| Feb 17, 1994 | 8.56 |
| Feb 16, 1994 | 8.56 |
| Feb 15, 1994 | 8.57 |
| Feb 14, 1994 | 8.57 |
| Feb 11, 1994 | 8.57 |
| Feb 10, 1994 | 8.58 |
| Feb 9, 1994 | 8.59 |
| Feb 8, 1994 | 8.59 |
| Feb 7, 1994 | 8.60 |
| Feb 4, 1994 | 8.61 |
| Feb 3, 1994 | 8.61 |
| Feb 2, 1994 | 8.62 |
| Feb 1, 1994 | 8.62 |
| Jan 31, 1994 | 8.62 |
| Jan 28, 1994 | 8.63 |
| Jan 27, 1994 | 8.63 |
| Jan 26, 1994 | 8.64 |
| Jan 25, 1994 | 8.65 |
| Jan 24, 1994 | 8.66 |
| Jan 21, 1994 | 8.67 |
| Jan 20, 1994 | 8.67 |
| Jan 19, 1994 | 8.68 |
| Jan 18, 1994 | 8.69 |
| Jan 17, 1994 | 8.70 |
| Jan 14, 1994 | 8.71 |
| Jan 13, 1994 | 8.71 |
| Jan 12, 1994 | 8.72 |
| Jan 11, 1994 | 8.73 |
| Jan 10, 1994 | 8.73 |
| Jan 7, 1994 | 8.74 |
| Jan 6, 1994 | 8.75 |
| Jan 5, 1994 | 8.76 |
| Jan 4, 1994 | 8.77 |
| Jan 3, 1994 | 8.78 |
| Dec 31, 1993 | 8.79 |
| Dec 30, 1993 | 8.79 |
| Dec 29, 1993 | 8.80 |
| Dec 28, 1993 | 8.81 |
| Dec 27, 1993 | 8.82 |
| Dec 23, 1993 | 8.83 |
| Dec 22, 1993 | 8.84 |
| Dec 21, 1993 | 8.85 |
| Dec 20, 1993 | 8.86 |
| Dec 17, 1993 | 8.86 |
| Dec 16, 1993 | 8.87 |
| Dec 15, 1993 | 8.87 |
| Dec 14, 1993 | 8.87 |
| Dec 13, 1993 | 8.88 |
| Dec 10, 1993 | 8.88 |
| Dec 9, 1993 | 8.88 |
| Dec 8, 1993 | 8.88 |
| Dec 7, 1993 | 8.87 |
| Dec 6, 1993 | 8.87 |
| Dec 3, 1993 | 8.87 |
| Dec 2, 1993 | 8.86 |
| Dec 1, 1993 | 8.86 |
| Nov 30, 1993 | 8.87 |
| Nov 29, 1993 | 8.87 |
| Nov 26, 1993 | 8.87 |
| Nov 24, 1993 | 8.88 |
| Nov 23, 1993 | 8.88 |
| Nov 22, 1993 | 8.88 |
| Nov 19, 1993 | 8.89 |
| Nov 18, 1993 | 8.90 |
| Nov 17, 1993 | 8.91 |
| Nov 16, 1993 | 8.92 |
| Nov 15, 1993 | 8.92 |
| Nov 12, 1993 | 8.93 |
| Nov 11, 1993 | 8.93 |
| Nov 10, 1993 | 8.93 |
| Nov 9, 1993 | 8.93 |
| Nov 8, 1993 | 8.94 |
| Nov 5, 1993 | 8.94 |
| Nov 4, 1993 | 8.95 |
| Nov 3, 1993 | 8.95 |
| Nov 2, 1993 | 8.96 |
| Nov 1, 1993 | 8.95 |
| Oct 29, 1993 | 8.95 |
| Oct 28, 1993 | 8.95 |
| Oct 27, 1993 | 8.95 |
| Oct 26, 1993 | 8.95 |
| Oct 25, 1993 | 8.95 |
| Oct 22, 1993 | 8.95 |
| Oct 21, 1993 | 8.95 |
| Oct 20, 1993 | 8.95 |
| Oct 19, 1993 | 8.94 |
| Oct 18, 1993 | 8.94 |
| Oct 15, 1993 | 8.93 |
| Oct 14, 1993 | 8.92 |
| Oct 13, 1993 | 8.91 |
| Oct 12, 1993 | 8.89 |
| Oct 11, 1993 | 8.88 |
| Oct 8, 1993 | 8.86 |
| Oct 7, 1993 | 8.85 |
| Oct 6, 1993 | 8.84 |
| Oct 5, 1993 | 8.83 |
| Oct 4, 1993 | 8.83 |
| Oct 1, 1993 | 8.83 |
| Sep 30, 1993 | 8.83 |
| Sep 29, 1993 | 8.83 |
| Sep 28, 1993 | 8.83 |
| Sep 27, 1993 | 8.83 |
| Sep 24, 1993 | 8.83 |
| Sep 23, 1993 | 8.83 |
| Sep 22, 1993 | 8.82 |
| Sep 21, 1993 | 8.82 |
| Sep 20, 1993 | 8.82 |
| Sep 17, 1993 | 8.82 |
| Sep 16, 1993 | 8.81 |
| Sep 15, 1993 | 8.81 |
| Sep 14, 1993 | 8.80 |
| Sep 13, 1993 | 8.81 |
| Sep 10, 1993 | 8.81 |
| Sep 9, 1993 | 8.81 |
| Sep 8, 1993 | 8.81 |
| Sep 7, 1993 | 8.82 |
| Sep 3, 1993 | 8.82 |
| Sep 2, 1993 | 8.83 |
| Sep 1, 1993 | 8.83 |
| Aug 31, 1993 | 8.83 |
| Aug 30, 1993 | 8.83 |
| Aug 27, 1993 | 8.83 |
| Aug 26, 1993 | 8.84 |
| Aug 25, 1993 | 8.84 |
| Aug 24, 1993 | 8.84 |
| Aug 23, 1993 | 8.85 |
| Aug 20, 1993 | 8.85 |
| Aug 19, 1993 | 8.86 |
| Aug 18, 1993 | 8.87 |
| Aug 17, 1993 | 8.87 |
| Aug 16, 1993 | 8.88 |
| Aug 13, 1993 | 8.88 |
| Aug 12, 1993 | 8.89 |
| Aug 11, 1993 | 8.89 |
| Aug 10, 1993 | 8.89 |
| Aug 9, 1993 | 8.88 |
| Aug 6, 1993 | 8.88 |
| Aug 5, 1993 | 8.87 |
| Aug 4, 1993 | 8.87 |
| Aug 3, 1993 | 8.87 |
| Aug 2, 1993 | 8.86 |
| Jul 30, 1993 | 8.86 |
| Jul 29, 1993 | 8.86 |
| Jul 28, 1993 | 8.86 |
| Jul 27, 1993 | 8.86 |
| Jul 26, 1993 | 8.86 |
| Jul 23, 1993 | 8.86 |
| Jul 22, 1993 | 8.87 |
| Jul 21, 1993 | 8.88 |
| Jul 20, 1993 | 8.89 |
| Jul 19, 1993 | 8.90 |
| Jul 16, 1993 | 8.91 |
| Jul 15, 1993 | 8.92 |
| Jul 14, 1993 | 8.92 |
| Jul 13, 1993 | 8.93 |
| Jul 12, 1993 | 8.93 |
| Jul 9, 1993 | 8.94 |
| Jul 8, 1993 | 8.94 |
| Jul 7, 1993 | 8.94 |
| Jul 6, 1993 | 8.94 |
| Jul 2, 1993 | 8.95 |
| Jul 1, 1993 | 8.95 |
| Jun 30, 1993 | 8.95 |
| Jun 29, 1993 | 8.95 |
| Jun 28, 1993 | 8.95 |
| Jun 25, 1993 | 8.95 |
| Jun 24, 1993 | 8.94 |
| Jun 23, 1993 | 8.94 |
| Jun 22, 1993 | 8.93 |
| Jun 21, 1993 | 8.93 |
| Jun 18, 1993 | 8.92 |
| Jun 17, 1993 | 8.91 |
| Jun 16, 1993 | 8.90 |
| Jun 15, 1993 | 8.89 |
| Jun 14, 1993 | 8.89 |
| Jun 11, 1993 | 8.88 |
| Jun 10, 1993 | 8.87 |
| Jun 9, 1993 | 8.86 |
| Jun 8, 1993 | 8.85 |
| Jun 7, 1993 | 8.84 |
| Jun 4, 1993 | 8.83 |
| Jun 3, 1993 | 8.82 |
| Jun 2, 1993 | 8.80 |
| Jun 1, 1993 | 8.79 |
| May 28, 1993 | 8.78 |
| May 27, 1993 | 8.77 |
| May 26, 1993 | 8.76 |
| May 25, 1993 | 8.75 |
| May 24, 1993 | 8.74 |
| May 21, 1993 | 8.73 |
| May 20, 1993 | 8.72 |
| May 19, 1993 | 8.71 |
| May 18, 1993 | 8.70 |
| May 17, 1993 | 8.68 |
| May 14, 1993 | 8.66 |
| May 13, 1993 | 8.64 |
| May 12, 1993 | 8.62 |
| May 11, 1993 | 8.59 |
| May 10, 1993 | 8.56 |
| May 7, 1993 | 8.53 |
| May 6, 1993 | 8.51 |
| May 5, 1993 | 8.48 |
| May 4, 1993 | 8.46 |
| May 3, 1993 | 8.43 |
| Apr 30, 1993 | 8.41 |
| Apr 29, 1993 | 8.39 |
| Apr 28, 1993 | 8.36 |
| Apr 27, 1993 | 8.34 |
| Apr 26, 1993 | 8.32 |
| Apr 23, 1993 | 8.30 |
| Apr 22, 1993 | 8.28 |
| Apr 21, 1993 | 8.26 |
| Apr 20, 1993 | 8.23 |
| Apr 19, 1993 | 8.21 |
| Apr 16, 1993 | 8.18 |
| Apr 15, 1993 | 8.15 |
| Apr 14, 1993 | 8.12 |
| Apr 13, 1993 | 8.09 |
| Apr 12, 1993 | 8.06 |
| Apr 8, 1993 | 8.03 |
| Apr 7, 1993 | 8.00 |
| Apr 6, 1993 | 7.97 |
| Apr 5, 1993 | 7.95 |
| Apr 2, 1993 | 7.91 |
| Apr 1, 1993 | 7.88 |
| Mar 31, 1993 | 7.85 |
| Mar 30, 1993 | 7.82 |
| Mar 29, 1993 | 7.78 |
| Mar 26, 1993 | 7.75 |
| Mar 25, 1993 | 7.71 |
| Mar 24, 1993 | 7.68 |
| Mar 23, 1993 | 7.65 |
| Mar 22, 1993 | 7.61 |
| Mar 19, 1993 | 7.58 |
| Mar 18, 1993 | 7.55 |
| Mar 17, 1993 | 7.52 |
| Mar 16, 1993 | 7.50 |
| Mar 15, 1993 | 7.47 |
| Mar 12, 1993 | 7.44 |
| Mar 11, 1993 | 7.41 |
| Mar 10, 1993 | 7.39 |
| Mar 9, 1993 | 7.36 |
| Mar 8, 1993 | 7.33 |
| Mar 5, 1993 | 7.30 |
| Mar 4, 1993 | 7.27 |
| Mar 3, 1993 | 7.24 |
| Mar 2, 1993 | 7.21 |
| Mar 1, 1993 | 7.18 |
| Feb 26, 1993 | 7.14 |
| Feb 25, 1993 | 7.11 |
| Feb 24, 1993 | 7.08 |
| Feb 23, 1993 | 7.05 |
| Feb 22, 1993 | 7.01 |
| Feb 19, 1993 | 6.99 |
| Feb 18, 1993 | 6.96 |
| Feb 17, 1993 | 6.93 |
| Feb 16, 1993 | 6.91 |
| Feb 12, 1993 | 6.89 |
| Feb 11, 1993 | 6.87 |
| Feb 10, 1993 | 6.84 |
| Feb 9, 1993 | 6.81 |
| Feb 8, 1993 | 6.78 |
| Feb 5, 1993 | 6.76 |
| Feb 4, 1993 | 6.73 |
| Feb 3, 1993 | 6.71 |
| Feb 2, 1993 | 6.68 |
| Feb 1, 1993 | 6.66 |
| Jan 29, 1993 | 6.64 |
| Jan 28, 1993 | 6.62 |
| Jan 27, 1993 | 6.59 |
| Jan 26, 1993 | 6.57 |
| Jan 25, 1993 | 6.55 |
| Jan 22, 1993 | 6.53 |
| Jan 21, 1993 | 6.51 |
| Jan 20, 1993 | 6.49 |
| Jan 19, 1993 | 6.47 |
| Jan 18, 1993 | 6.45 |
| Jan 15, 1993 | 6.43 |
| Jan 14, 1993 | 6.41 |
| Jan 13, 1993 | 6.39 |
| Jan 12, 1993 | 6.38 |
| Jan 11, 1993 | 6.37 |
| Jan 8, 1993 | 6.35 |
| Jan 7, 1993 | 6.34 |
| Jan 6, 1993 | 6.33 |
| Jan 5, 1993 | 6.32 |
| Jan 4, 1993 | 6.31 |
| Dec 31, 1992 | 6.30 |
| Dec 30, 1992 | 6.28 |
| Dec 29, 1992 | 6.27 |
| Dec 28, 1992 | 6.26 |
| Dec 24, 1992 | 6.25 |
| Dec 23, 1992 | 6.24 |
| Dec 22, 1992 | 6.24 |
| Dec 21, 1992 | 6.23 |
| Dec 18, 1992 | 6.22 |
| Dec 17, 1992 | 6.22 |
| Dec 16, 1992 | 6.21 |
| Dec 15, 1992 | 6.21 |
| Dec 14, 1992 | 6.21 |
| Dec 11, 1992 | 6.20 |
| Dec 10, 1992 | 6.20 |
| Dec 9, 1992 | 6.20 |
| Dec 8, 1992 | 6.19 |
| Dec 7, 1992 | 6.19 |
| Dec 4, 1992 | 6.19 |
| Dec 3, 1992 | 6.19 |
| Dec 2, 1992 | 6.19 |
| Dec 1, 1992 | 6.19 |
| Nov 30, 1992 | 6.18 |
| Nov 27, 1992 | 6.18 |
| Nov 25, 1992 | 6.17 |
| Nov 24, 1992 | 6.16 |
| Nov 23, 1992 | 6.16 |
| Nov 20, 1992 | 6.15 |
| Nov 19, 1992 | 6.15 |
| Nov 18, 1992 | 6.14 |
| Nov 17, 1992 | 6.14 |
| Nov 16, 1992 | 6.14 |
| Nov 13, 1992 | 6.13 |
| Nov 12, 1992 | 6.13 |
| Nov 11, 1992 | 6.12 |
| Nov 10, 1992 | 6.11 |
| Nov 9, 1992 | 6.10 |
| Nov 6, 1992 | 6.10 |
| Nov 5, 1992 | 6.09 |
| Nov 4, 1992 | 6.09 |
| Nov 3, 1992 | 6.08 |
| Nov 2, 1992 | 6.08 |
| Oct 30, 1992 | 6.07 |
| Oct 29, 1992 | 6.07 |
| Oct 28, 1992 | 6.06 |
| Oct 27, 1992 | 6.06 |
| Oct 26, 1992 | 6.06 |
| Oct 23, 1992 | 6.05 |
| Oct 22, 1992 | 6.05 |
| Oct 21, 1992 | 6.05 |
| Oct 20, 1992 | 6.05 |
| Oct 19, 1992 | 6.04 |
| Oct 16, 1992 | 6.04 |
| Oct 15, 1992 | 6.04 |
| Oct 14, 1992 | 6.03 |
| Oct 13, 1992 | 6.03 |
| Oct 12, 1992 | 6.03 |
| Oct 9, 1992 | 6.03 |
| Oct 8, 1992 | 6.03 |
| Oct 7, 1992 | 6.03 |
| Oct 6, 1992 | 6.02 |
| Oct 5, 1992 | 6.02 |
| Oct 2, 1992 | 6.01 |
| Oct 1, 1992 | 6.01 |
| Sep 30, 1992 | 6.00 |
| Sep 29, 1992 | 6.00 |
| Sep 28, 1992 | 6.00 |
| Sep 25, 1992 | 5.99 |
| Sep 24, 1992 | 5.98 |
| Sep 23, 1992 | 5.97 |
| Sep 22, 1992 | 5.97 |
| Sep 21, 1992 | 5.96 |
| Sep 18, 1992 | 5.96 |
| Sep 17, 1992 | 5.95 |
| Sep 16, 1992 | 5.95 |
| Sep 15, 1992 | 5.95 |
| Sep 14, 1992 | 5.95 |
| Sep 11, 1992 | 5.95 |
| Sep 10, 1992 | 5.95 |
| Sep 9, 1992 | 5.95 |
| Sep 8, 1992 | 5.95 |
| Sep 4, 1992 | 5.94 |
| Sep 3, 1992 | 5.94 |
| Sep 2, 1992 | 5.93 |
| Sep 1, 1992 | 5.93 |
| Aug 31, 1992 | 5.92 |
| Aug 28, 1992 | 5.92 |
| Aug 27, 1992 | 5.91 |
| Aug 26, 1992 | 5.90 |
| Aug 25, 1992 | 5.90 |
| Aug 24, 1992 | 5.90 |
| Aug 21, 1992 | 5.89 |
| Aug 20, 1992 | 5.88 |
| Aug 19, 1992 | 5.87 |
| Aug 18, 1992 | 5.86 |
| Aug 17, 1992 | 5.85 |
| Aug 14, 1992 | 5.83 |
| Aug 13, 1992 | 5.82 |
| Aug 12, 1992 | 5.81 |
| Aug 11, 1992 | 5.79 |
| Aug 10, 1992 | 5.78 |
| Aug 7, 1992 | 5.77 |
| Aug 6, 1992 | 5.75 |
| Aug 5, 1992 | 5.74 |
| Aug 4, 1992 | 5.72 |
| Aug 3, 1992 | 5.71 |
| Jul 31, 1992 | 5.69 |
| Jul 30, 1992 | 5.68 |
| Jul 29, 1992 | 5.67 |
| Jul 28, 1992 | 5.65 |
| Jul 27, 1992 | 5.63 |
| Jul 24, 1992 | 5.62 |
| Jul 23, 1992 | 5.60 |
| Jul 22, 1992 | 5.59 |
| Jul 21, 1992 | 5.57 |
| Jul 20, 1992 | 5.55 |
| Jul 17, 1992 | 5.53 |
| Jul 16, 1992 | 5.51 |
| Jul 15, 1992 | 5.50 |
| Jul 14, 1992 | 5.47 |
| Jul 13, 1992 | 5.45 |
| Jul 10, 1992 | 5.43 |
| Jul 9, 1992 | 5.41 |
| Jul 8, 1992 | 5.39 |
| Jul 7, 1992 | 5.38 |
| Jul 6, 1992 | 5.36 |
| Jul 2, 1992 | 5.34 |
| Jul 1, 1992 | 5.32 |
| Jun 30, 1992 | 5.30 |
| Jun 29, 1992 | 5.28 |
| Jun 26, 1992 | 5.26 |
| Jun 25, 1992 | 5.24 |
| Jun 24, 1992 | 5.22 |
| Jun 23, 1992 | 5.20 |
| Jun 22, 1992 | 5.18 |
| Jun 19, 1992 | 5.17 |
| Jun 18, 1992 | 5.14 |
| Jun 17, 1992 | 5.12 |
| Jun 16, 1992 | 5.10 |
| Jun 15, 1992 | 5.08 |
| Jun 12, 1992 | 5.05 |
| Jun 11, 1992 | 5.03 |
| Jun 10, 1992 | 5.00 |
| Jun 9, 1992 | 4.98 |
| Jun 8, 1992 | 4.95 |
| Jun 5, 1992 | 4.92 |
| Jun 4, 1992 | 4.89 |
| Jun 3, 1992 | 4.86 |
| Jun 2, 1992 | 4.83 |
| Jun 1, 1992 | 4.80 |
| May 29, 1992 | 4.77 |
| May 28, 1992 | 4.74 |
| May 27, 1992 | 4.71 |
| May 26, 1992 | 4.68 |
| May 22, 1992 | 4.65 |
| May 21, 1992 | 4.63 |
| May 20, 1992 | 4.60 |
| May 19, 1992 | 4.57 |
| May 18, 1992 | 4.54 |
| May 15, 1992 | 4.51 |
| May 14, 1992 | 4.48 |
| May 13, 1992 | 4.45 |
| May 12, 1992 | 4.42 |
| May 11, 1992 | 4.39 |
| May 8, 1992 | 4.36 |
| May 7, 1992 | 4.33 |
| May 6, 1992 | 4.29 |
| May 5, 1992 | 4.26 |
| May 4, 1992 | 4.23 |
| May 1, 1992 | 4.20 |
| Apr 30, 1992 | 4.18 |
| Apr 29, 1992 | 4.15 |
| Apr 28, 1992 | 4.11 |
| Apr 27, 1992 | 4.09 |
| Apr 24, 1992 | 4.06 |
| Apr 23, 1992 | 4.03 |
| Apr 22, 1992 | 4.00 |
| Apr 21, 1992 | 3.97 |
| Apr 20, 1992 | 3.94 |
| Apr 16, 1992 | 3.92 |
| Apr 15, 1992 | 3.89 |
| Apr 14, 1992 | 3.87 |
| Apr 13, 1992 | 3.84 |
| Apr 10, 1992 | 3.82 |
| Apr 9, 1992 | 3.80 |
| Apr 8, 1992 | 3.78 |
| Apr 7, 1992 | 3.77 |
| Apr 6, 1992 | 3.75 |
| Apr 3, 1992 | 3.74 |
| Apr 2, 1992 | 3.72 |
| Apr 1, 1992 | 3.70 |
| Mar 31, 1992 | 3.68 |
| Mar 30, 1992 | 3.67 |
| Mar 27, 1992 | 3.65 |
| Mar 26, 1992 | 3.63 |
| Mar 25, 1992 | 3.62 |
| Mar 24, 1992 | 3.60 |
| Mar 23, 1992 | 3.59 |
| Mar 20, 1992 | 3.57 |
| Mar 19, 1992 | 3.56 |
| Mar 18, 1992 | 3.54 |
| Mar 17, 1992 | 3.52 |
| Mar 16, 1992 | 3.51 |
| Mar 13, 1992 | 3.49 |
| Mar 12, 1992 | 3.47 |
| Mar 11, 1992 | 3.46 |
| Mar 10, 1992 | 3.44 |
| Mar 9, 1992 | 3.42 |
| Mar 6, 1992 | 3.40 |
| Mar 5, 1992 | 3.38 |
| Mar 4, 1992 | 3.37 |
| Mar 3, 1992 | 3.35 |
| Mar 2, 1992 | 3.33 |
| Feb 28, 1992 | 3.31 |
| Feb 27, 1992 | 3.29 |
| Feb 26, 1992 | 3.28 |
| Feb 25, 1992 | 3.26 |
| Feb 24, 1992 | 3.24 |
| Feb 21, 1992 | 3.23 |
| Feb 20, 1992 | 3.21 |
| Feb 19, 1992 | 3.19 |
| Feb 18, 1992 | 3.17 |
| Feb 14, 1992 | 3.16 |
| Feb 13, 1992 | 3.14 |
| Feb 12, 1992 | 3.12 |
| Feb 11, 1992 | 3.11 |
| Feb 10, 1992 | 3.09 |
| Feb 7, 1992 | 3.07 |
| Feb 6, 1992 | 3.06 |
| Feb 5, 1992 | 3.04 |
| Feb 4, 1992 | 3.03 |
| Feb 3, 1992 | 3.01 |
| Jan 31, 1992 | 3.00 |
| Jan 30, 1992 | 2.98 |
| Jan 29, 1992 | 2.97 |
| Jan 28, 1992 | 2.96 |
| Jan 27, 1992 | 2.95 |
| Jan 24, 1992 | 2.94 |
| Jan 23, 1992 | 2.93 |
| Jan 22, 1992 | 2.92 |
| Jan 21, 1992 | 2.91 |
| Jan 20, 1992 | 2.90 |
| Jan 17, 1992 | 2.89 |
| Jan 16, 1992 | 2.89 |
| Jan 15, 1992 | 2.88 |
| Jan 14, 1992 | 2.88 |
| Jan 13, 1992 | 2.87 |
| Jan 10, 1992 | 2.86 |
| Jan 9, 1992 | 2.85 |
| Jan 8, 1992 | 2.84 |
| Jan 7, 1992 | 2.84 |
| Jan 6, 1992 | 2.83 |
| Jan 3, 1992 | 2.83 |
| Jan 2, 1992 | 2.82 |
| Dec 31, 1991 | 2.81 |
| Dec 30, 1991 | 2.80 |
| Dec 27, 1991 | 2.79 |
| Dec 26, 1991 | 2.78 |
| Dec 24, 1991 | 2.78 |
| Dec 23, 1991 | 2.77 |
| Dec 20, 1991 | 2.76 |
| Dec 19, 1991 | 2.76 |
| Dec 18, 1991 | 2.75 |
| Dec 17, 1991 | 2.74 |
| Dec 16, 1991 | 2.74 |
| Dec 13, 1991 | 2.73 |
| Dec 12, 1991 | 2.72 |
| Dec 11, 1991 | 2.71 |
| Dec 10, 1991 | 2.71 |
| Dec 9, 1991 | 2.70 |
| Dec 6, 1991 | 2.69 |
| Dec 5, 1991 | 2.68 |
| Dec 4, 1991 | 2.67 |
| Dec 3, 1991 | 2.66 |
| Dec 2, 1991 | 2.65 |
| Nov 29, 1991 | 2.64 |
| Nov 27, 1991 | 2.63 |
| Nov 26, 1991 | 2.61 |
| Nov 25, 1991 | 2.60 |
| Nov 22, 1991 | 2.59 |
| Nov 21, 1991 | 2.58 |
| Nov 20, 1991 | 2.57 |
| Nov 19, 1991 | 2.55 |
| Nov 18, 1991 | 2.54 |
| Nov 15, 1991 | 2.53 |
| Nov 14, 1991 | 2.52 |
| Nov 13, 1991 | 2.51 |
| Nov 12, 1991 | 2.49 |
| Nov 11, 1991 | 2.48 |
| Nov 8, 1991 | 2.47 |
| Nov 7, 1991 | 2.45 |
| Nov 6, 1991 | 2.44 |
| Nov 5, 1991 | 2.43 |
| Nov 4, 1991 | 2.42 |
| Nov 1, 1991 | 2.42 |
| Oct 31, 1991 | 2.41 |
| Oct 30, 1991 | 2.40 |
| Oct 29, 1991 | 2.39 |
| Oct 28, 1991 | 2.38 |
| Oct 25, 1991 | 2.37 |
| Oct 24, 1991 | 2.37 |
| Oct 23, 1991 | 2.36 |
| Oct 22, 1991 | 2.35 |
| Oct 21, 1991 | 2.34 |
| Oct 18, 1991 | 2.33 |
| Oct 17, 1991 | 2.33 |
| Oct 16, 1991 | 2.32 |
| Oct 15, 1991 | 2.31 |
| Oct 14, 1991 | 2.31 |
| Oct 11, 1991 | 2.30 |
| Oct 10, 1991 | 2.30 |
| Oct 9, 1991 | 2.29 |
| Oct 8, 1991 | 2.29 |
| Oct 7, 1991 | 2.28 |
| Oct 4, 1991 | 2.27 |
| Oct 3, 1991 | 2.27 |
| Oct 2, 1991 | 2.26 |
| Oct 1, 1991 | 2.26 |
| Sep 30, 1991 | 2.25 |
| Sep 27, 1991 | 2.25 |
| Sep 26, 1991 | 2.25 |
| Sep 25, 1991 | 2.24 |
| Sep 24, 1991 | 2.23 |
| Sep 23, 1991 | 2.23 |
| Sep 20, 1991 | 2.22 |
| Sep 19, 1991 | 2.21 |
| Sep 18, 1991 | 2.20 |
| Sep 17, 1991 | 2.20 |
| Sep 16, 1991 | 2.19 |
| Sep 13, 1991 | 2.18 |
| Sep 12, 1991 | 2.17 |
| Sep 11, 1991 | 2.16 |
| Sep 10, 1991 | 2.16 |
| Sep 9, 1991 | 2.15 |
| Sep 6, 1991 | 2.14 |
| Sep 5, 1991 | 2.13 |
| Sep 4, 1991 | 2.13 |
| Sep 3, 1991 | 2.12 |
| Aug 30, 1991 | 2.11 |
| Aug 29, 1991 | 2.10 |
| Aug 28, 1991 | 2.09 |
| Aug 27, 1991 | 2.09 |
| Aug 26, 1991 | 2.08 |
| Aug 23, 1991 | 2.07 |
| Aug 22, 1991 | 2.06 |
| Aug 21, 1991 | 2.05 |
| Aug 20, 1991 | 2.05 |
| Aug 19, 1991 | 2.04 |
| Aug 16, 1991 | 2.04 |
| Aug 15, 1991 | 2.03 |
| Aug 14, 1991 | 2.02 |
| Aug 13, 1991 | 2.01 |
| Aug 12, 1991 | 2.00 |
| Aug 9, 1991 | 1.99 |
| Aug 8, 1991 | 1.99 |
| Aug 7, 1991 | 1.98 |
| Aug 6, 1991 | 1.98 |
| Aug 5, 1991 | 1.97 |
| Aug 2, 1991 | 1.96 |
| Aug 1, 1991 | 1.96 |
| Jul 31, 1991 | 1.96 |
| Jul 30, 1991 | 1.95 |
| Jul 29, 1991 | 1.95 |
| Jul 26, 1991 | 1.95 |
| Jul 25, 1991 | 1.95 |
| Jul 24, 1991 | 1.95 |
| Jul 23, 1991 | 1.94 |
| Jul 22, 1991 | 1.94 |
| Jul 19, 1991 | 1.94 |
| Jul 18, 1991 | 1.94 |
| Jul 17, 1991 | 1.94 |
| Jul 16, 1991 | 1.93 |
| Jul 15, 1991 | 1.93 |
| Jul 12, 1991 | 1.93 |
| Jul 11, 1991 | 1.93 |
| Jul 10, 1991 | 1.93 |
| Jul 9, 1991 | 1.93 |
| Jul 8, 1991 | 1.93 |
| Jul 5, 1991 | 1.93 |
| Jul 3, 1991 | 1.93 |
| Jul 2, 1991 | 1.92 |
| Jul 1, 1991 | 1.92 |
| Jun 28, 1991 | 1.92 |
| Jun 27, 1991 | 1.92 |
| Jun 26, 1991 | 1.92 |
| Jun 25, 1991 | 1.92 |
| Jun 24, 1991 | 1.92 |
| Jun 21, 1991 | 1.92 |
| Jun 20, 1991 | 1.92 |
| Jun 19, 1991 | 1.91 |
| Jun 18, 1991 | 1.91 |
| Jun 17, 1991 | 1.91 |
| Jun 14, 1991 | 1.90 |
| Jun 13, 1991 | 1.90 |
| Jun 12, 1991 | 1.90 |
| Jun 11, 1991 | 1.89 |
| Jun 10, 1991 | 1.88 |
| Jun 7, 1991 | 1.88 |
| Jun 6, 1991 | 1.87 |
| Jun 5, 1991 | 1.87 |
| Jun 4, 1991 | 1.86 |
| Jun 3, 1991 | 1.86 |
| May 31, 1991 | 1.85 |
| May 30, 1991 | 1.85 |
| May 29, 1991 | 1.84 |
| May 28, 1991 | 1.84 |
| May 24, 1991 | 1.83 |
| May 23, 1991 | 1.83 |
| May 22, 1991 | 1.82 |
| May 21, 1991 | 1.81 |
| May 20, 1991 | 1.80 |
| May 17, 1991 | 1.80 |
| May 16, 1991 | 1.79 |
| May 15, 1991 | 1.78 |
| May 14, 1991 | 1.78 |
| May 13, 1991 | 1.77 |
| May 10, 1991 | 1.76 |
| May 9, 1991 | 1.76 |
| May 8, 1991 | 1.75 |
| May 7, 1991 | 1.74 |
| May 6, 1991 | 1.74 |
| May 3, 1991 | 1.73 |
| May 2, 1991 | 1.73 |
| May 1, 1991 | 1.72 |
| Apr 30, 1991 | 1.72 |
| Apr 29, 1991 | 1.71 |
| Apr 26, 1991 | 1.71 |
| Apr 25, 1991 | 1.70 |
| Apr 24, 1991 | 1.70 |
| Apr 23, 1991 | 1.70 |
| Apr 22, 1991 | 1.70 |
| Apr 19, 1991 | 1.69 |
| Apr 18, 1991 | 1.69 |
| Apr 17, 1991 | 1.69 |
| Apr 16, 1991 | 1.68 |
| Apr 15, 1991 | 1.68 |
| Apr 12, 1991 | 1.67 |
| Apr 11, 1991 | 1.67 |
| Apr 10, 1991 | 1.66 |
| Apr 9, 1991 | 1.66 |
| Apr 8, 1991 | 1.66 |
| Apr 5, 1991 | 1.65 |
| Apr 4, 1991 | 1.65 |
| Apr 3, 1991 | 1.64 |
| Apr 2, 1991 | 1.64 |
| Apr 1, 1991 | 1.64 |
| Mar 28, 1991 | 1.64 |
| Mar 27, 1991 | 1.63 |
| Mar 26, 1991 | 1.63 |
| Mar 25, 1991 | 1.62 |
| Mar 22, 1991 | 1.62 |
| Mar 21, 1991 | 1.62 |
| Mar 20, 1991 | 1.61 |
| Mar 19, 1991 | 1.61 |
| Mar 18, 1991 | 1.61 |
| Mar 15, 1991 | 1.60 |
| Mar 14, 1991 | 1.60 |
| Mar 13, 1991 | 1.60 |
| Mar 12, 1991 | 1.60 |
| Mar 11, 1991 | 1.60 |
| Mar 8, 1991 | 1.60 |
| Mar 7, 1991 | 1.60 |
| Mar 6, 1991 | 1.59 |
| Mar 5, 1991 | 1.59 |
| Mar 4, 1991 | 1.59 |
| Mar 1, 1991 | 1.59 |
| Feb 28, 1991 | 1.59 |
| Feb 27, 1991 | 1.59 |
| Feb 26, 1991 | 1.59 |
| Feb 25, 1991 | 1.59 |
| Feb 22, 1991 | 1.59 |
| Feb 21, 1991 | 1.59 |
| Feb 20, 1991 | 1.59 |
| Feb 19, 1991 | 1.59 |
| Feb 15, 1991 | 1.59 |
| Feb 14, 1991 | 1.59 |
| Feb 13, 1991 | 1.59 |
| Feb 12, 1991 | 1.59 |
| Feb 11, 1991 | 1.59 |
| Feb 8, 1991 | 1.60 |
| Feb 7, 1991 | 1.60 |
| Feb 6, 1991 | 1.60 |
| Feb 5, 1991 | 1.61 |
| Feb 4, 1991 | 1.61 |
| Feb 1, 1991 | 1.61 |
| Jan 31, 1991 | 1.61 |
| Jan 30, 1991 | 1.62 |
| Jan 29, 1991 | 1.62 |
| Jan 28, 1991 | 1.63 |
| Jan 25, 1991 | 1.63 |
| Jan 24, 1991 | 1.64 |
| Jan 23, 1991 | 1.65 |
| Jan 22, 1991 | 1.65 |
| Jan 21, 1991 | 1.66 |
| Jan 18, 1991 | 1.66 |
| Jan 17, 1991 | 1.67 |
| Jan 16, 1991 | 1.67 |
| Jan 15, 1991 | 1.68 |
| Jan 14, 1991 | 1.69 |
| Jan 11, 1991 | 1.70 |
| Jan 9, 1991 | 1.71 |
| Jan 8, 1991 | 1.72 |
| Jan 7, 1991 | 1.72 |
| Jan 4, 1991 | 1.73 |
| Jan 3, 1991 | 1.74 |
| Jan 2, 1991 | 1.75 |
| Dec 31, 1990 | 1.76 |
| Dec 28, 1990 | 1.77 |
| Dec 27, 1990 | 1.78 |
| Dec 26, 1990 | 1.79 |
| Dec 24, 1990 | 1.80 |
| Dec 21, 1990 | 1.82 |
| Dec 20, 1990 | 1.83 |
| Dec 19, 1990 | 1.84 |
| Dec 18, 1990 | 1.85 |
| Dec 17, 1990 | 1.86 |
| Dec 14, 1990 | 1.87 |
| Dec 13, 1990 | 1.88 |
| Dec 12, 1990 | 1.89 |
| Dec 11, 1990 | 1.90 |
| Dec 10, 1990 | 1.91 |
| Dec 7, 1990 | 1.92 |
| Dec 6, 1990 | 1.92 |
| Dec 5, 1990 | 1.93 |
| Dec 4, 1990 | 1.94 |
| Dec 3, 1990 | 1.95 |
| Nov 30, 1990 | 1.96 |
| Nov 29, 1990 | 1.97 |
| Nov 28, 1990 | 1.98 |
| Nov 27, 1990 | 1.99 |
| Nov 26, 1990 | 2.00 |
| Nov 23, 1990 | 2.01 |
| Nov 21, 1990 | 2.02 |
| Nov 20, 1990 | 2.03 |
| Nov 19, 1990 | 2.04 |
| Nov 16, 1990 | 2.05 |
| Nov 15, 1990 | 2.06 |
| Nov 14, 1990 | 2.07 |
| Nov 13, 1990 | 2.08 |
| Nov 12, 1990 | 2.09 |
| Nov 9, 1990 | 2.11 |
| Nov 8, 1990 | 2.12 |
| Nov 7, 1990 | 2.13 |
| Nov 6, 1990 | 2.14 |
| Nov 5, 1990 | 2.15 |
| Nov 2, 1990 | 2.16 |
| Nov 1, 1990 | 2.17 |
| Oct 31, 1990 | 2.18 |
| Oct 30, 1990 | 2.20 |
| Oct 29, 1990 | 2.21 |
| Oct 26, 1990 | 2.22 |
| Oct 25, 1990 | 2.23 |
| Oct 24, 1990 | 2.24 |
| Oct 23, 1990 | 2.25 |
| Oct 19, 1990 | 2.26 |
| Oct 18, 1990 | 2.27 |
| Oct 17, 1990 | 2.28 |
| Oct 16, 1990 | 2.29 |
| Oct 15, 1990 | 2.30 |
| Oct 12, 1990 | 2.30 |
| Oct 11, 1990 | 2.31 |
| Oct 10, 1990 | 2.32 |
| Oct 9, 1990 | 2.32 |
| Oct 8, 1990 | 2.33 |
| Oct 5, 1990 | 2.34 |
| Oct 4, 1990 | 2.34 |
| Oct 3, 1990 | 2.35 |
| Oct 2, 1990 | 2.35 |
| Oct 1, 1990 | 2.36 |
| Sep 28, 1990 | 2.36 |
| Sep 27, 1990 | 2.37 |
| Sep 26, 1990 | 2.37 |
| Sep 25, 1990 | 2.37 |
| Sep 24, 1990 | 2.38 |
| Sep 21, 1990 | 2.38 |
| Sep 20, 1990 | 2.38 |
| Sep 19, 1990 | 2.39 |
| Sep 18, 1990 | 2.39 |
| Sep 17, 1990 | 2.39 |
| Sep 14, 1990 | 2.39 |
| Sep 13, 1990 | 2.40 |
| Sep 12, 1990 | 2.40 |
| Sep 11, 1990 | 2.39 |
| Sep 10, 1990 | 2.39 |
| Sep 7, 1990 | 2.39 |
| Sep 6, 1990 | 2.39 |
| Sep 5, 1990 | 2.39 |
| Sep 4, 1990 | 2.38 |
| Aug 31, 1990 | 2.38 |
| Aug 30, 1990 | 2.38 |
| Aug 29, 1990 | 2.37 |
| Aug 28, 1990 | 2.37 |
| Aug 27, 1990 | 2.37 |
| Aug 24, 1990 | 2.37 |
| Aug 23, 1990 | 2.37 |
| Aug 22, 1990 | 2.37 |
| Aug 21, 1990 | 2.37 |
| Aug 20, 1990 | 2.37 |
| Aug 17, 1990 | 2.36 |
| Aug 16, 1990 | 2.36 |
| Aug 15, 1990 | 2.36 |
| Aug 14, 1990 | 2.35 |
| Aug 13, 1990 | 2.35 |
| Aug 10, 1990 | 2.34 |
| Aug 9, 1990 | 2.34 |
| Aug 8, 1990 | 2.34 |
| Aug 7, 1990 | 2.33 |
| Aug 6, 1990 | 2.33 |
| Aug 3, 1990 | 2.33 |
| Aug 2, 1990 | 2.32 |
| Aug 1, 1990 | 2.32 |
| Jul 31, 1990 | 2.32 |
| Jul 30, 1990 | 2.31 |
| Jul 27, 1990 | 2.31 |
| Jul 26, 1990 | 2.31 |
| Jul 25, 1990 | 2.31 |
| Jul 24, 1990 | 2.30 |
| Jul 23, 1990 | 2.30 |
| Jul 20, 1990 | 2.30 |
| Jul 19, 1990 | 2.30 |
| Jul 18, 1990 | 2.29 |
| Jul 17, 1990 | 2.29 |
| Jul 16, 1990 | 2.29 |
| Jul 13, 1990 | 2.28 |
| Jul 12, 1990 | 2.28 |
| Jul 11, 1990 | 2.27 |
| Jul 10, 1990 | 2.26 |
| Jul 9, 1990 | 2.25 |
| Jul 6, 1990 | 2.25 |
| Jul 5, 1990 | 2.24 |
| Jul 3, 1990 | 2.23 |
| Jul 2, 1990 | 2.23 |
| Jun 29, 1990 | 2.22 |
| Jun 28, 1990 | 2.21 |
| Jun 27, 1990 | 2.21 |
| Jun 26, 1990 | 2.20 |
| Jun 25, 1990 | 2.20 |
| Jun 22, 1990 | 2.19 |
| Jun 21, 1990 | 2.19 |
| Jun 20, 1990 | 2.18 |
| Jun 19, 1990 | 2.18 |
| Jun 18, 1990 | 2.17 |
| Jun 15, 1990 | 2.17 |
| Jun 14, 1990 | 2.17 |
| Jun 13, 1990 | 2.16 |
| Jun 12, 1990 | 2.16 |
| Jun 11, 1990 | 2.15 |
| Jun 8, 1990 | 2.15 |
| Jun 7, 1990 | 2.14 |
| Jun 6, 1990 | 2.14 |
| Jun 5, 1990 | 2.14 |
| Jun 4, 1990 | 2.13 |
| Jun 1, 1990 | 2.13 |
| May 31, 1990 | 2.13 |
| May 30, 1990 | 2.13 |
| May 29, 1990 | 2.13 |
| May 25, 1990 | 2.13 |
| May 24, 1990 | 2.13 |
| May 23, 1990 | 2.13 |
| May 22, 1990 | 2.13 |
| May 21, 1990 | 2.13 |
| May 18, 1990 | 2.13 |
| May 17, 1990 | 2.13 |
| May 16, 1990 | 2.12 |
| May 15, 1990 | 2.12 |
| May 14, 1990 | 2.12 |
| May 11, 1990 | 2.12 |
| May 10, 1990 | 2.13 |
| May 9, 1990 | 2.13 |
| May 8, 1990 | 2.13 |
| May 7, 1990 | 2.13 |
| May 4, 1990 | 2.14 |
| May 3, 1990 | 2.14 |
| May 2, 1990 | 2.14 |
| May 1, 1990 | 2.15 |
| Apr 30, 1990 | 2.15 |
| Apr 27, 1990 | 2.15 |
| Apr 26, 1990 | 2.16 |
| Apr 25, 1990 | 2.17 |
| Apr 24, 1990 | 2.17 |
| Apr 23, 1990 | 2.18 |
| Apr 20, 1990 | 2.18 |
| Apr 19, 1990 | 2.19 |
| Apr 18, 1990 | 2.19 |
| Apr 17, 1990 | 2.20 |
| Apr 16, 1990 | 2.21 |
| Apr 12, 1990 | 2.21 |
| Apr 11, 1990 | 2.22 |
| Apr 10, 1990 | 2.23 |
| Apr 9, 1990 | 2.24 |
| Apr 6, 1990 | 2.25 |
| Apr 5, 1990 | 2.26 |
| Apr 4, 1990 | 2.27 |
| Apr 3, 1990 | 2.28 |
| Apr 2, 1990 | 2.29 |
| Mar 30, 1990 | 2.30 |
| Mar 29, 1990 | 2.31 |
| Mar 28, 1990 | 2.32 |
| Mar 27, 1990 | 2.34 |
| Mar 26, 1990 | 2.35 |
| Mar 23, 1990 | 2.35 |
| Mar 22, 1990 | 2.36 |
| Mar 21, 1990 | 2.37 |
| Mar 20, 1990 | 2.37 |
| Mar 19, 1990 | 2.38 |
| Mar 16, 1990 | 2.39 |
| Mar 15, 1990 | 2.40 |
| Mar 14, 1990 | 2.41 |
| Mar 13, 1990 | 2.42 |
| Mar 12, 1990 | 2.43 |
| Mar 9, 1990 | 2.45 |
| Mar 8, 1990 | 2.46 |
| Mar 7, 1990 | 2.47 |
| Mar 6, 1990 | 2.49 |
| Mar 5, 1990 | 2.50 |
| Mar 2, 1990 | 2.52 |
| Mar 1, 1990 | 2.54 |
| Feb 28, 1990 | 2.55 |
| Feb 27, 1990 | 2.57 |
| Feb 26, 1990 | 2.58 |
| Feb 23, 1990 | 2.60 |
| Feb 22, 1990 | 2.62 |
| Feb 21, 1990 | 2.63 |
| Feb 20, 1990 | 2.65 |
| Feb 16, 1990 | 2.67 |
| Feb 15, 1990 | 2.70 |
| Feb 14, 1990 | 2.72 |
| Feb 13, 1990 | 2.74 |
| Feb 12, 1990 | 2.76 |
| Feb 9, 1990 | 2.79 |
| Feb 8, 1990 | 2.81 |
| Feb 7, 1990 | 2.83 |
| Feb 6, 1990 | 2.85 |
| Feb 5, 1990 | 2.87 |
| Feb 2, 1990 | 2.89 |
| Feb 1, 1990 | 2.92 |
| Jan 31, 1990 | 2.94 |
| Jan 30, 1990 | 2.96 |
| Jan 29, 1990 | 2.98 |
| Jan 26, 1990 | 3.00 |
| Jan 25, 1990 | 3.02 |
| Jan 24, 1990 | 3.04 |
| Jan 23, 1990 | 3.06 |
| Jan 22, 1990 | 3.08 |
| Jan 19, 1990 | 3.10 |
| Jan 18, 1990 | 3.12 |
| Jan 17, 1990 | 3.14 |
| Jan 16, 1990 | 3.16 |
| Jan 15, 1990 | 3.17 |
| Jan 12, 1990 | 3.19 |
| Jan 11, 1990 | 3.21 |
| Jan 10, 1990 | 3.22 |
| Jan 9, 1990 | 3.24 |
| Jan 8, 1990 | 3.26 |
| Jan 5, 1990 | 3.27 |
| Jan 4, 1990 | 3.28 |
| Jan 3, 1990 | 3.30 |
| Jan 2, 1990 | 3.31 |
| Dec 29, 1989 | 3.32 |
| Dec 28, 1989 | 3.34 |
| Dec 27, 1989 | 3.35 |
| Dec 26, 1989 | 3.37 |
| Dec 22, 1989 | 3.38 |
| Dec 21, 1989 | 3.40 |
| Dec 20, 1989 | 3.41 |
| Dec 19, 1989 | 3.43 |
| Dec 18, 1989 | 3.44 |
| Dec 15, 1989 | 3.45 |
| Dec 14, 1989 | 3.47 |
| Dec 13, 1989 | 3.48 |
| Dec 12, 1989 | 3.49 |
| Dec 11, 1989 | 3.51 |
| Dec 8, 1989 | 3.52 |
| Dec 7, 1989 | 3.53 |
| Dec 6, 1989 | 3.54 |
| Dec 5, 1989 | 3.55 |
| Dec 4, 1989 | 3.56 |
| Dec 1, 1989 | 3.57 |
| Nov 30, 1989 | 3.58 |
| Nov 29, 1989 | 3.59 |
| Nov 28, 1989 | 3.60 |
| Nov 27, 1989 | 3.61 |
| Nov 24, 1989 | 3.62 |
| Nov 22, 1989 | 3.63 |
| Nov 21, 1989 | 3.64 |
| Nov 20, 1989 | 3.65 |
| Nov 17, 1989 | 3.66 |
| Nov 16, 1989 | 3.67 |
| Nov 15, 1989 | 3.67 |
| Nov 14, 1989 | 3.68 |
| Nov 13, 1989 | 3.69 |
| Nov 10, 1989 | 3.69 |
| Nov 9, 1989 | 3.70 |
| Nov 8, 1989 | 3.70 |
| Nov 7, 1989 | 3.71 |
| Nov 6, 1989 | 3.71 |
| Nov 3, 1989 | 3.72 |
| Nov 2, 1989 | 3.72 |
| Nov 1, 1989 | 3.72 |
| Oct 31, 1989 | 3.73 |
| Oct 30, 1989 | 3.74 |
| Oct 27, 1989 | 3.75 |
| Oct 26, 1989 | 3.75 |
| Oct 25, 1989 | 3.76 |
| Oct 24, 1989 | 3.77 |
| Oct 23, 1989 | 3.78 |
| Oct 20, 1989 | 3.78 |
| Oct 19, 1989 | 3.79 |
| Oct 18, 1989 | 3.79 |
| Oct 17, 1989 | 3.79 |
| Oct 16, 1989 | 3.80 |
| Oct 13, 1989 | 3.80 |
| Oct 12, 1989 | 3.80 |
| Oct 11, 1989 | 3.80 |
| Oct 10, 1989 | 3.80 |
| Oct 9, 1989 | 3.80 |
| Oct 6, 1989 | 3.80 |
| Oct 5, 1989 | 3.80 |
| Oct 4, 1989 | 3.80 |
| Oct 3, 1989 | 3.80 |
| Oct 2, 1989 | 3.80 |
| Sep 29, 1989 | 3.79 |
| Sep 28, 1989 | 3.79 |
| Sep 27, 1989 | 3.78 |
| Sep 26, 1989 | 3.78 |
| Sep 25, 1989 | 3.78 |
| Sep 22, 1989 | 3.77 |
| Sep 21, 1989 | 3.77 |
| Sep 20, 1989 | 3.76 |
| Sep 19, 1989 | 3.76 |
| Sep 18, 1989 | 3.76 |
| Sep 15, 1989 | 3.75 |
| Sep 14, 1989 | 3.75 |
| Sep 13, 1989 | 3.74 |
| Sep 12, 1989 | 3.73 |
| Sep 11, 1989 | 3.73 |
| Sep 8, 1989 | 3.72 |
| Sep 7, 1989 | 3.72 |
| Sep 6, 1989 | 3.71 |
| Sep 5, 1989 | 3.71 |
| Sep 1, 1989 | 3.70 |
| Aug 31, 1989 | 3.69 |
| Aug 30, 1989 | 3.69 |
| Aug 29, 1989 | 3.68 |
| Aug 28, 1989 | 3.67 |
| Aug 25, 1989 | 3.66 |
| Aug 24, 1989 | 3.66 |
| Aug 23, 1989 | 3.65 |
| Aug 22, 1989 | 3.64 |
| Aug 21, 1989 | 3.64 |
| Aug 18, 1989 | 3.63 |
| Aug 17, 1989 | 3.62 |
| Aug 16, 1989 | 3.62 |
| Aug 15, 1989 | 3.61 |
| Aug 14, 1989 | 3.61 |
| Aug 11, 1989 | 3.60 |
| Aug 10, 1989 | 3.59 |
| Aug 9, 1989 | 3.59 |
| Aug 8, 1989 | 3.58 |
| Aug 7, 1989 | 3.58 |
| Aug 4, 1989 | 3.58 |
| Aug 3, 1989 | 3.57 |
| Aug 2, 1989 | 3.57 |
| Aug 1, 1989 | 3.56 |
| Jul 31, 1989 | 3.56 |
| Jul 28, 1989 | 3.55 |
| Jul 27, 1989 | 3.55 |
| Jul 26, 1989 | 3.54 |
| Jul 25, 1989 | 3.54 |
| Jul 24, 1989 | 3.53 |
| Jul 21, 1989 | 3.53 |
| Jul 20, 1989 | 3.52 |
| Jul 19, 1989 | 3.52 |
| Jul 18, 1989 | 3.51 |
| Jul 17, 1989 | 3.51 |
| Jul 14, 1989 | 3.51 |
| Jul 13, 1989 | 3.50 |
| Jul 12, 1989 | 3.50 |
| Jul 11, 1989 | 3.50 |
| Jul 10, 1989 | 3.49 |
| Jul 7, 1989 | 3.49 |
| Jul 6, 1989 | 3.48 |
| Jul 5, 1989 | 3.48 |
| Jun 30, 1989 | 3.47 |
| Jun 29, 1989 | 3.47 |
| Jun 28, 1989 | 3.46 |
| Jun 27, 1989 | 3.46 |
| Jun 26, 1989 | 3.45 |
| Jun 23, 1989 | 3.45 |
| Jun 22, 1989 | 3.44 |
| Jun 21, 1989 | 3.44 |
| Jun 20, 1989 | 3.43 |
| Jun 19, 1989 | 3.43 |
| Jun 16, 1989 | 3.42 |
| Jun 15, 1989 | 3.42 |
| Jun 14, 1989 | 3.41 |
| Jun 13, 1989 | 3.40 |
| Jun 12, 1989 | 3.40 |
| Jun 9, 1989 | 3.39 |
| Jun 8, 1989 | 3.39 |
| Jun 7, 1989 | 3.38 |
| Jun 6, 1989 | 3.38 |
| Jun 5, 1989 | 3.37 |
| Jun 2, 1989 | 3.36 |
| Jun 1, 1989 | 3.36 |
| May 31, 1989 | 3.35 |
| May 30, 1989 | 3.34 |
| May 26, 1989 | 3.34 |
| May 25, 1989 | 3.33 |
| May 24, 1989 | 3.32 |
| May 23, 1989 | 3.31 |
| May 22, 1989 | 3.30 |
| May 19, 1989 | 3.29 |
| May 18, 1989 | 3.29 |
| May 17, 1989 | 3.28 |
| May 16, 1989 | 3.27 |
| May 15, 1989 | 3.26 |
| May 12, 1989 | 3.25 |
| May 11, 1989 | 3.25 |
| May 10, 1989 | 3.24 |
| May 9, 1989 | 3.23 |
| May 8, 1989 | 3.22 |
| May 5, 1989 | 3.21 |
| May 4, 1989 | 3.21 |
| May 3, 1989 | 3.20 |
| May 2, 1989 | 3.19 |
| May 1, 1989 | 3.18 |
| Apr 28, 1989 | 3.17 |
| Apr 27, 1989 | 3.17 |
| Apr 26, 1989 | 3.15 |
| Apr 25, 1989 | 3.14 |
| Apr 24, 1989 | 3.13 |
| Apr 21, 1989 | 3.12 |
| Apr 20, 1989 | 3.11 |
| Apr 19, 1989 | 3.10 |
| Apr 18, 1989 | 3.08 |
| Apr 17, 1989 | 3.07 |
| Apr 14, 1989 | 3.06 |
| Apr 13, 1989 | 3.04 |
| Apr 12, 1989 | 3.03 |
| Apr 11, 1989 | 3.02 |
| Apr 10, 1989 | 3.01 |
| Apr 7, 1989 | 3.00 |
| Apr 6, 1989 | 2.99 |
| Apr 5, 1989 | 2.98 |
| Apr 4, 1989 | 2.97 |
| Apr 3, 1989 | 2.96 |
| Mar 31, 1989 | 2.95 |
| Mar 30, 1989 | 2.94 |
| Mar 29, 1989 | 2.93 |
| Mar 28, 1989 | 2.92 |
| Mar 27, 1989 | 2.91 |
| Mar 23, 1989 | 2.91 |
| Mar 22, 1989 | 2.90 |
| Mar 21, 1989 | 2.89 |
| Mar 20, 1989 | 2.88 |
| Mar 17, 1989 | 2.87 |
| Mar 16, 1989 | 2.86 |
| Mar 15, 1989 | 2.85 |
| Mar 14, 1989 | 2.84 |
| Mar 13, 1989 | 2.83 |
| Mar 10, 1989 | 2.82 |
| Mar 9, 1989 | 2.81 |
| Mar 8, 1989 | 2.79 |
| Mar 7, 1989 | 2.78 |
| Mar 6, 1989 | 2.77 |
| Mar 3, 1989 | 2.76 |
| Mar 2, 1989 | 2.75 |
| Mar 1, 1989 | 2.74 |
| Feb 28, 1989 | 2.73 |
| Feb 27, 1989 | 2.71 |
| Feb 24, 1989 | 2.70 |
| Feb 23, 1989 | 2.69 |
| Feb 22, 1989 | 2.68 |
| Feb 21, 1989 | 2.67 |
| Feb 17, 1989 | 2.66 |
| Feb 16, 1989 | 2.65 |
| Feb 15, 1989 | 2.63 |
| Feb 14, 1989 | 2.62 |
| Feb 13, 1989 | 2.61 |
| Feb 10, 1989 | 2.60 |
| Feb 9, 1989 | 2.59 |
| Feb 8, 1989 | 2.59 |
| Feb 7, 1989 | 2.58 |
| Feb 6, 1989 | 2.57 |
| Feb 3, 1989 | 2.56 |
| Feb 2, 1989 | 2.55 |
| Feb 1, 1989 | 2.54 |
| Jan 31, 1989 | 2.54 |
| Jan 30, 1989 | 2.53 |
| Jan 27, 1989 | 2.52 |
| Jan 26, 1989 | 2.52 |
| Jan 25, 1989 | 2.51 |
| Jan 24, 1989 | 2.50 |
| Jan 23, 1989 | 2.50 |
| Jan 20, 1989 | 2.49 |
| Jan 19, 1989 | 2.48 |
| Jan 18, 1989 | 2.47 |
| Jan 17, 1989 | 2.47 |
| Jan 16, 1989 | 2.46 |
| Jan 13, 1989 | 2.45 |
| Jan 12, 1989 | 2.44 |
| Jan 11, 1989 | 2.44 |
| Jan 10, 1989 | 2.43 |
| Jan 9, 1989 | 2.42 |
| Jan 6, 1989 | 2.42 |
| Jan 5, 1989 | 2.41 |
| Jan 4, 1989 | 2.41 |
| Jan 3, 1989 | 2.40 |
| Dec 30, 1988 | 2.40 |
| Dec 29, 1988 | 2.39 |
| Dec 28, 1988 | 2.39 |
| Dec 27, 1988 | 2.39 |
| Dec 23, 1988 | 2.38 |
| Dec 22, 1988 | 2.38 |
| Dec 21, 1988 | 2.37 |
| Dec 20, 1988 | 2.37 |
| Dec 19, 1988 | 2.36 |
| Dec 16, 1988 | 2.36 |
| Dec 15, 1988 | 2.35 |
| Dec 14, 1988 | 2.35 |
| Dec 13, 1988 | 2.35 |
| Dec 12, 1988 | 2.34 |
| Dec 9, 1988 | 2.34 |
| Dec 8, 1988 | 2.33 |
| Dec 7, 1988 | 2.33 |
| Dec 6, 1988 | 2.33 |
| Dec 5, 1988 | 2.32 |
| Dec 2, 1988 | 2.32 |
| Dec 1, 1988 | 2.31 |
| Nov 30, 1988 | 2.31 |
| Nov 29, 1988 | 2.30 |
| Nov 28, 1988 | 2.30 |
| Nov 25, 1988 | 2.30 |
| Nov 23, 1988 | 2.30 |
| Nov 22, 1988 | 2.30 |
| Nov 21, 1988 | 2.30 |
| Nov 18, 1988 | 2.29 |
| Nov 17, 1988 | 2.29 |
| Nov 16, 1988 | 2.29 |
| Nov 15, 1988 | 2.29 |
| Nov 14, 1988 | 2.28 |
| Nov 11, 1988 | 2.28 |
| Nov 10, 1988 | 2.28 |
| Nov 9, 1988 | 2.27 |
| Nov 8, 1988 | 2.27 |
| Nov 7, 1988 | 2.26 |
| Nov 4, 1988 | 2.26 |
| Nov 3, 1988 | 2.26 |
| Nov 2, 1988 | 2.25 |
| Nov 1, 1988 | 2.25 |
| Oct 31, 1988 | 2.24 |
| Oct 28, 1988 | 2.24 |
| Oct 27, 1988 | 2.23 |
| Oct 26, 1988 | 2.23 |
| Oct 25, 1988 | 2.23 |
| Oct 24, 1988 | 2.22 |
| Oct 21, 1988 | 2.21 |
| Oct 20, 1988 | 2.21 |
| Oct 19, 1988 | 2.21 |
| Oct 18, 1988 | 2.20 |
| Oct 17, 1988 | 2.20 |
| Oct 14, 1988 | 2.20 |
| Oct 13, 1988 | 2.20 |
| Oct 12, 1988 | 2.19 |
| Oct 11, 1988 | 2.19 |
| Oct 10, 1988 | 2.19 |
| Oct 7, 1988 | 2.18 |
| Oct 6, 1988 | 2.18 |
| Oct 5, 1988 | 2.18 |
| Oct 4, 1988 | 2.18 |
| Oct 3, 1988 | 2.17 |
| Sep 30, 1988 | 2.17 |
| Sep 29, 1988 | 2.17 |
| Sep 28, 1988 | 2.17 |
| Sep 27, 1988 | 2.16 |
| Sep 26, 1988 | 2.16 |
| Sep 23, 1988 | 2.16 |
| Sep 22, 1988 | 2.16 |
| Sep 21, 1988 | 2.15 |
| Sep 20, 1988 | 2.15 |
| Sep 19, 1988 | 2.15 |
| Sep 16, 1988 | 2.14 |
| Sep 15, 1988 | 2.14 |
| Sep 14, 1988 | 2.14 |
| Sep 13, 1988 | 2.13 |
| Sep 12, 1988 | 2.13 |
| Sep 9, 1988 | 2.13 |
| Sep 8, 1988 | 2.12 |
| Sep 7, 1988 | 2.12 |
| Sep 6, 1988 | 2.12 |
| Sep 2, 1988 | 2.11 |
| Sep 1, 1988 | 2.11 |
| Aug 31, 1988 | 2.10 |
| Aug 30, 1988 | 2.09 |
| Aug 29, 1988 | 2.09 |
| Aug 26, 1988 | 2.08 |
| Aug 25, 1988 | 2.08 |
| Aug 23, 1988 | 2.08 |
| Aug 22, 1988 | 2.07 |
| Aug 19, 1988 | 2.07 |
| Aug 18, 1988 | 2.06 |
| Aug 17, 1988 | 2.06 |
| Aug 16, 1988 | 2.06 |
| Aug 15, 1988 | 2.05 |
| Aug 12, 1988 | 2.05 |
| Aug 11, 1988 | 2.05 |
| Aug 10, 1988 | 2.04 |
| Aug 9, 1988 | 2.04 |
| Aug 8, 1988 | 2.04 |
| Aug 5, 1988 | 2.03 |
| Aug 4, 1988 | 2.03 |
| Aug 3, 1988 | 2.03 |
| Aug 2, 1988 | 2.03 |
| Aug 1, 1988 | 2.03 |
| Jul 29, 1988 | 2.02 |
| Jul 28, 1988 | 2.02 |
| Jul 27, 1988 | 2.02 |
| Jul 26, 1988 | 2.01 |
| Jul 25, 1988 | 2.01 |
| Jul 22, 1988 | 2.01 |
| Jul 21, 1988 | 2.01 |
| Jul 20, 1988 | 2.00 |
| Jul 19, 1988 | 2.00 |
| Jul 18, 1988 | 2.00 |
| Jul 15, 1988 | 1.99 |
| Jul 14, 1988 | 1.99 |
| Jul 13, 1988 | 1.99 |
| Jul 12, 1988 | 1.99 |
| Jul 11, 1988 | 1.99 |
| Jul 8, 1988 | 1.99 |
| Jul 7, 1988 | 1.99 |
| Jul 6, 1988 | 1.98 |
| Jul 5, 1988 | 1.98 |
| Jul 1, 1988 | 1.98 |
| Jun 30, 1988 | 1.97 |
| Jun 29, 1988 | 1.97 |
| Jun 28, 1988 | 1.96 |
| Jun 27, 1988 | 1.96 |
| Jun 24, 1988 | 1.95 |
| Jun 23, 1988 | 1.95 |
| Jun 22, 1988 | 1.95 |
| Jun 21, 1988 | 1.94 |
| Jun 20, 1988 | 1.94 |
| Jun 17, 1988 | 1.93 |
| Jun 16, 1988 | 1.93 |
| Jun 15, 1988 | 1.93 |
| Jun 14, 1988 | 1.92 |
| Jun 13, 1988 | 1.92 |
| Jun 10, 1988 | 1.92 |
| Jun 9, 1988 | 1.91 |
| Jun 8, 1988 | 1.91 |
| Jun 7, 1988 | 1.91 |
| Jun 6, 1988 | 1.90 |
| Jun 3, 1988 | 1.90 |
| Jun 2, 1988 | 1.90 |
| Jun 1, 1988 | 1.89 |
| May 31, 1988 | 1.89 |
| May 27, 1988 | 1.89 |
| May 26, 1988 | 1.89 |
| May 25, 1988 | 1.88 |
| May 24, 1988 | 1.88 |
| May 23, 1988 | 1.88 |
| May 20, 1988 | 1.87 |
| May 19, 1988 | 1.87 |
| May 18, 1988 | 1.87 |
| May 17, 1988 | 1.86 |
| May 16, 1988 | 1.86 |
| May 13, 1988 | 1.85 |
| May 12, 1988 | 1.85 |
| May 11, 1988 | 1.84 |
| May 10, 1988 | 1.84 |
| May 9, 1988 | 1.83 |
| May 6, 1988 | 1.83 |
| May 5, 1988 | 1.83 |
| May 4, 1988 | 1.82 |
| May 3, 1988 | 1.82 |
| May 2, 1988 | 1.82 |
| Apr 29, 1988 | 1.81 |
| Apr 28, 1988 | 1.81 |
| Apr 27, 1988 | 1.81 |
| Apr 26, 1988 | 1.81 |
| Apr 25, 1988 | 1.81 |
| Apr 22, 1988 | 1.81 |
| Apr 21, 1988 | 1.81 |
| Apr 20, 1988 | 1.81 |
| Apr 19, 1988 | 1.81 |
| Apr 18, 1988 | 1.81 |
| Apr 15, 1988 | 1.81 |
| Apr 14, 1988 | 1.81 |
| Apr 13, 1988 | 1.81 |
| Apr 12, 1988 | 1.81 |
| Apr 11, 1988 | 1.81 |
| Apr 8, 1988 | 1.81 |
| Apr 7, 1988 | 1.81 |
| Apr 5, 1988 | 1.82 |
| Apr 4, 1988 | 1.82 |
| Mar 31, 1988 | 1.82 |
| Mar 30, 1988 | 1.82 |
| Mar 29, 1988 | 1.82 |
| Mar 28, 1988 | 1.83 |
| Mar 25, 1988 | 1.83 |
| Mar 24, 1988 | 1.83 |
| Mar 23, 1988 | 1.84 |
| Mar 22, 1988 | 1.84 |
| Mar 21, 1988 | 1.84 |
| Mar 18, 1988 | 1.84 |
| Mar 17, 1988 | 1.84 |
| Mar 16, 1988 | 1.85 |
| Mar 15, 1988 | 1.85 |
| Mar 14, 1988 | 1.86 |
| Mar 11, 1988 | 1.86 |
| Mar 10, 1988 | 1.87 |
| Mar 9, 1988 | 1.88 |
| Mar 8, 1988 | 1.89 |
| Mar 7, 1988 | 1.90 |
| Mar 4, 1988 | 1.90 |
| Mar 3, 1988 | 1.91 |
| Mar 2, 1988 | 1.92 |
| Mar 1, 1988 | 1.93 |
| Feb 29, 1988 | 1.93 |
| Feb 26, 1988 | 1.94 |
| Feb 25, 1988 | 1.95 |
| Feb 24, 1988 | 1.96 |
| Feb 23, 1988 | 1.97 |
| Feb 22, 1988 | 1.98 |
| Feb 19, 1988 | 1.98 |
| Feb 18, 1988 | 1.99 |
| Feb 17, 1988 | 2.00 |
| Feb 16, 1988 | 2.01 |
| Feb 12, 1988 | 2.02 |
| Feb 11, 1988 | 2.03 |
| Feb 10, 1988 | 2.04 |
| Feb 9, 1988 | 2.05 |
| Feb 8, 1988 | 2.06 |
| Feb 5, 1988 | 2.08 |
| Feb 3, 1988 | 2.09 |
| Feb 2, 1988 | 2.11 |
| Feb 1, 1988 | 2.12 |
| Jan 29, 1988 | 2.13 |
| Jan 28, 1988 | 2.15 |
| Jan 27, 1988 | 2.16 |
| Jan 26, 1988 | 2.17 |
| Jan 25, 1988 | 2.19 |
| Jan 22, 1988 | 2.20 |
| Jan 21, 1988 | 2.21 |
| Jan 20, 1988 | 2.23 |
| Jan 19, 1988 | 2.24 |
| Jan 18, 1988 | 2.26 |
| Jan 15, 1988 | 2.27 |
| Jan 14, 1988 | 2.28 |
| Jan 13, 1988 | 2.30 |
| Jan 12, 1988 | 2.31 |
| Jan 11, 1988 | 2.32 |
| Jan 8, 1988 | 2.34 |
| Jan 7, 1988 | 2.35 |
| Jan 6, 1988 | 2.36 |
| Jan 5, 1988 | 2.38 |
| Jan 4, 1988 | 2.39 |
| Dec 31, 1987 | 2.40 |
| Dec 30, 1987 | 2.42 |
| Dec 29, 1987 | 2.43 |
| Dec 28, 1987 | 2.45 |
| Dec 24, 1987 | 2.47 |
| Dec 23, 1987 | 2.48 |
| Dec 22, 1987 | 2.50 |
| Dec 21, 1987 | 2.51 |
| Dec 18, 1987 | 2.53 |
| Dec 17, 1987 | 2.54 |
| Dec 16, 1987 | 2.55 |
| Dec 15, 1987 | 2.56 |
| Dec 14, 1987 | 2.57 |
| Dec 11, 1987 | 2.59 |
| Dec 10, 1987 | 2.60 |
| Dec 9, 1987 | 2.61 |
| Dec 8, 1987 | 2.62 |
| Dec 7, 1987 | 2.63 |
| Dec 4, 1987 | 2.64 |
| Dec 3, 1987 | 2.65 |
| Dec 2, 1987 | 2.66 |
| Dec 1, 1987 | 2.67 |
| Nov 30, 1987 | 2.67 |
| Nov 27, 1987 | 2.68 |
| Nov 25, 1987 | 2.69 |
| Nov 24, 1987 | 2.69 |
| Nov 23, 1987 | 2.70 |
| Nov 20, 1987 | 2.71 |
| Nov 19, 1987 | 2.71 |
| Nov 18, 1987 | 2.72 |
| Nov 17, 1987 | 2.72 |
| Nov 16, 1987 | 2.73 |
| Nov 13, 1987 | 2.74 |
| Nov 12, 1987 | 2.75 |
| Nov 11, 1987 | 2.76 |
| Nov 10, 1987 | 2.77 |
| Nov 9, 1987 | 2.78 |
| Nov 6, 1987 | 2.79 |
| Nov 5, 1987 | 2.80 |
| Nov 4, 1987 | 2.80 |
| Nov 3, 1987 | 2.81 |
| Nov 2, 1987 | 2.82 |
| Oct 30, 1987 | 2.82 |
| Oct 29, 1987 | 2.83 |
| Oct 28, 1987 | 2.83 |
| Oct 27, 1987 | 2.84 |
| Oct 26, 1987 | 2.84 |
| Oct 23, 1987 | 2.85 |
| Oct 22, 1987 | 2.85 |
| Oct 21, 1987 | 2.85 |
| Oct 20, 1987 | 2.85 |
| Oct 19, 1987 | 2.85 |
| Oct 16, 1987 | 2.85 |
| Oct 15, 1987 | 2.84 |
| Oct 14, 1987 | 2.84 |
| Oct 13, 1987 | 2.84 |
| Oct 9, 1987 | 2.84 |
| Oct 8, 1987 | 2.84 |
| Oct 7, 1987 | 2.84 |
| Oct 6, 1987 | 2.83 |
| Oct 5, 1987 | 2.83 |
| Oct 2, 1987 | 2.83 |
| Oct 1, 1987 | 2.82 |
| Sep 30, 1987 | 2.82 |
| Sep 29, 1987 | 2.81 |
| Sep 28, 1987 | 2.81 |
| Sep 25, 1987 | 2.80 |
| Sep 24, 1987 | 2.79 |
| Sep 23, 1987 | 2.79 |
| Sep 22, 1987 | 2.78 |
| Sep 21, 1987 | 2.78 |
| Sep 18, 1987 | 2.77 |
| Sep 17, 1987 | 2.77 |
| Sep 16, 1987 | 2.76 |
| Sep 15, 1987 | 2.76 |
| Sep 14, 1987 | 2.76 |
| Sep 11, 1987 | 2.75 |
| Sep 10, 1987 | 2.75 |
| Sep 9, 1987 | 2.75 |
| Sep 8, 1987 | 2.75 |
| Sep 4, 1987 | 2.75 |
| Sep 3, 1987 | 2.75 |
| Sep 2, 1987 | 2.75 |
| Sep 1, 1987 | 2.75 |
| Aug 31, 1987 | 2.75 |
| Aug 28, 1987 | 2.75 |
| Aug 27, 1987 | 2.75 |
| Aug 26, 1987 | 2.75 |
| Aug 25, 1987 | 2.75 |
| Aug 24, 1987 | 2.75 |
| Aug 21, 1987 | 2.75 |
| Aug 20, 1987 | 2.75 |
| Aug 19, 1987 | 2.75 |
| Aug 18, 1987 | 2.75 |
| Aug 17, 1987 | 2.75 |
| Aug 14, 1987 | 2.75 |
| Aug 13, 1987 | 2.75 |
| Aug 12, 1987 | 2.75 |
| Aug 11, 1987 | 2.75 |
| Aug 10, 1987 | 2.75 |
| Aug 7, 1987 | 2.75 |
| Aug 6, 1987 | 2.75 |
| Aug 5, 1987 | 2.74 |
| Aug 4, 1987 | 2.74 |
| Aug 3, 1987 | 2.74 |
| Jul 31, 1987 | 2.73 |
| Jul 30, 1987 | 2.73 |
| Jul 29, 1987 | 2.72 |
| Jul 28, 1987 | 2.72 |
| Jul 27, 1987 | 2.72 |
| Jul 24, 1987 | 2.72 |
| Jul 23, 1987 | 2.72 |
| Jul 22, 1987 | 2.73 |
| Jul 21, 1987 | 2.73 |
| Jul 20, 1987 | 2.73 |
| Jul 17, 1987 | 2.74 |
| Jul 16, 1987 | 2.74 |
| Jul 15, 1987 | 2.75 |
| Jul 14, 1987 | 2.75 |
| Jul 13, 1987 | 2.76 |
| Jul 10, 1987 | 2.76 |
| Jul 9, 1987 | 2.76 |
| Jul 8, 1987 | 2.76 |
| Jul 7, 1987 | 2.77 |
| Jul 6, 1987 | 2.77 |
| Jul 2, 1987 | 2.77 |
| Jul 1, 1987 | 2.78 |
| Jun 30, 1987 | 2.78 |
| Jun 29, 1987 | 2.79 |
| Jun 26, 1987 | 2.79 |
| Jun 25, 1987 | 2.80 |
| Jun 24, 1987 | 2.80 |
| Jun 23, 1987 | 2.81 |
| Jun 22, 1987 | 2.81 |
| Jun 19, 1987 | 2.81 |
| Jun 18, 1987 | 2.82 |
| Jun 17, 1987 | 2.82 |
| Jun 16, 1987 | 2.83 |
| Jun 15, 1987 | 2.83 |
| Jun 12, 1987 | 2.84 |
| Jun 11, 1987 | 2.84 |
| Jun 10, 1987 | 2.85 |
| Jun 9, 1987 | 2.86 |
| Jun 8, 1987 | 2.86 |
| Jun 5, 1987 | 2.87 |
| Jun 4, 1987 | 2.87 |
| Jun 3, 1987 | 2.88 |
| Jun 2, 1987 | 2.88 |
| Jun 1, 1987 | 2.89 |
| May 29, 1987 | 2.89 |
| May 28, 1987 | 2.90 |
| May 27, 1987 | 2.90 |
| May 26, 1987 | 2.91 |
| May 21, 1987 | 2.91 |
| May 20, 1987 | 2.92 |
| May 19, 1987 | 2.92 |
| May 18, 1987 | 2.93 |
| May 15, 1987 | 2.93 |
| May 14, 1987 | 2.94 |
| May 12, 1987 | 2.94 |
| May 11, 1987 | 2.95 |
| May 8, 1987 | 2.96 |
| May 7, 1987 | 2.96 |
| May 6, 1987 | 2.97 |
| May 5, 1987 | 2.97 |
| May 4, 1987 | 2.98 |
| May 1, 1987 | 2.98 |
| Apr 30, 1987 | 2.99 |
| Apr 29, 1987 | 3.00 |
| Apr 28, 1987 | 3.00 |
| Apr 27, 1987 | 3.01 |
| Apr 24, 1987 | 3.01 |
| Apr 23, 1987 | 3.02 |
| Apr 22, 1987 | 3.03 |
| Apr 21, 1987 | 3.03 |
| Apr 20, 1987 | 3.04 |
| Apr 16, 1987 | 3.05 |
| Apr 15, 1987 | 3.05 |
| Apr 14, 1987 | 3.05 |
| Apr 13, 1987 | 3.06 |
| Apr 10, 1987 | 3.06 |
| Apr 9, 1987 | 3.07 |
| Apr 8, 1987 | 3.07 |
| Apr 7, 1987 | 3.08 |
| Apr 6, 1987 | 3.09 |
| Apr 3, 1987 | 3.10 |
| Apr 2, 1987 | 3.11 |
| Apr 1, 1987 | 3.11 |
| Mar 31, 1987 | 3.12 |
| Mar 30, 1987 | 3.13 |
| Mar 27, 1987 | 3.14 |
| Mar 26, 1987 | 3.15 |
| Mar 25, 1987 | 3.16 |
| Mar 24, 1987 | 3.18 |
| Mar 23, 1987 | 3.19 |
| Mar 20, 1987 | 3.20 |
| Mar 19, 1987 | 3.21 |
| Mar 18, 1987 | 3.22 |
| Mar 17, 1987 | 3.23 |
| Mar 16, 1987 | 3.24 |
| Mar 13, 1987 | 3.25 |
| Mar 12, 1987 | 3.26 |
| Mar 11, 1987 | 3.28 |
| Mar 10, 1987 | 3.29 |
| Mar 9, 1987 | 3.30 |
| Mar 6, 1987 | 3.32 |
| Mar 5, 1987 | 3.33 |
| Mar 4, 1987 | 3.35 |
| Mar 3, 1987 | 3.37 |
| Mar 2, 1987 | 3.39 |
| Feb 27, 1987 | 3.41 |
| Feb 26, 1987 | 3.43 |
| Feb 25, 1987 | 3.44 |
| Feb 24, 1987 | 3.45 |
| Feb 23, 1987 | 3.47 |
| Feb 20, 1987 | 3.48 |
| Feb 19, 1987 | 3.49 |
| Feb 18, 1987 | 3.50 |
| Feb 17, 1987 | 3.51 |
| Feb 13, 1987 | 3.52 |
| Feb 12, 1987 | 3.53 |
| Feb 11, 1987 | 3.54 |
| Feb 10, 1987 | 3.56 |
| Feb 9, 1987 | 3.57 |
| Feb 6, 1987 | 3.58 |
| Feb 5, 1987 | 3.60 |
| Feb 4, 1987 | 3.61 |
| Feb 3, 1987 | 3.62 |
| Feb 2, 1987 | 3.63 |
| Jan 30, 1987 | 3.64 |
| Jan 29, 1987 | 3.65 |
| Jan 28, 1987 | 3.66 |
| Jan 27, 1987 | 3.67 |
| Jan 26, 1987 | 3.68 |
| Jan 23, 1987 | 3.69 |
| Jan 22, 1987 | 3.70 |
| Jan 21, 1987 | 3.70 |
| Jan 20, 1987 | 3.71 |
| Jan 19, 1987 | 3.71 |
| Jan 16, 1987 | 3.72 |
| Jan 15, 1987 | 3.72 |
| Jan 14, 1987 | 3.73 |
| Jan 13, 1987 | 3.73 |
| Jan 12, 1987 | 3.73 |
| Jan 9, 1987 | 3.73 |
| Jan 8, 1987 | 3.74 |
| Jan 7, 1987 | 3.74 |
| Jan 6, 1987 | 3.75 |
| Jan 5, 1987 | 3.75 |
| Jan 2, 1987 | 3.76 |
| Dec 31, 1986 | 3.76 |
| Dec 30, 1986 | 3.77 |
| Dec 29, 1986 | 3.77 |
| Dec 26, 1986 | 3.78 |
| Dec 24, 1986 | 3.78 |
| Dec 23, 1986 | 3.78 |
| Dec 22, 1986 | 3.78 |
| Dec 19, 1986 | 3.79 |
| Dec 18, 1986 | 3.79 |
| Dec 17, 1986 | 3.79 |
| Dec 16, 1986 | 3.79 |
| Dec 15, 1986 | 3.79 |
| Dec 12, 1986 | 3.79 |
| Dec 11, 1986 | 3.79 |
| Dec 10, 1986 | 3.80 |
| Dec 9, 1986 | 3.80 |
| Dec 8, 1986 | 3.81 |
| Dec 5, 1986 | 3.81 |
| Dec 4, 1986 | 3.82 |
| Dec 3, 1986 | 3.82 |
| Dec 2, 1986 | 3.83 |
| Dec 1, 1986 | 3.84 |
| Nov 28, 1986 | 3.84 |
| Nov 26, 1986 | 3.85 |
| Nov 25, 1986 | 3.86 |
| Nov 24, 1986 | 3.86 |
| Nov 21, 1986 | 3.87 |
| Nov 20, 1986 | 3.87 |
| Nov 19, 1986 | 3.88 |
| Nov 18, 1986 | 3.89 |
| Nov 17, 1986 | 3.89 |
| Nov 14, 1986 | 3.90 |
| Nov 13, 1986 | 3.90 |
| Nov 11, 1986 | 3.90 |
| Nov 10, 1986 | 3.91 |
| Nov 7, 1986 | 3.91 |
| Nov 6, 1986 | 3.91 |
| Nov 5, 1986 | 3.91 |
| Nov 4, 1986 | 3.91 |
| Nov 3, 1986 | 3.91 |
| Oct 31, 1986 | 3.91 |
| Oct 30, 1986 | 3.91 |
| Oct 29, 1986 | 3.91 |
| Oct 28, 1986 | 3.90 |
| Oct 27, 1986 | 3.90 |
| Oct 24, 1986 | 3.90 |
| Oct 23, 1986 | 3.90 |
| Oct 22, 1986 | 3.90 |
| Oct 21, 1986 | 3.90 |
| Oct 20, 1986 | 3.90 |
| Oct 17, 1986 | 3.90 |
| Oct 16, 1986 | 3.90 |
| Oct 15, 1986 | 3.90 |
| Oct 14, 1986 | 3.89 |
| Oct 13, 1986 | 3.89 |
| Oct 10, 1986 | 3.89 |
| Oct 9, 1986 | 3.88 |
| Oct 8, 1986 | 3.88 |
| Oct 7, 1986 | 3.87 |
| Oct 6, 1986 | 3.87 |
| Oct 3, 1986 | 3.86 |
| Oct 2, 1986 | 3.86 |
| Oct 1, 1986 | 3.85 |
| Sep 30, 1986 | 3.84 |
| Sep 29, 1986 | 3.83 |
| Sep 26, 1986 | 3.83 |
| Sep 25, 1986 | 3.82 |
| Sep 24, 1986 | 3.82 |
| Sep 23, 1986 | 3.81 |
| Sep 22, 1986 | 3.80 |
| Sep 19, 1986 | 3.80 |
| Sep 18, 1986 | 3.80 |
| Sep 17, 1986 | 3.79 |
| Sep 16, 1986 | 3.79 |
| Sep 15, 1986 | 3.78 |
| Sep 12, 1986 | 3.78 |
| Sep 11, 1986 | 3.78 |
| Sep 10, 1986 | 3.77 |
| Sep 9, 1986 | 3.77 |
| Sep 8, 1986 | 3.77 |
| Sep 5, 1986 | 3.76 |
| Sep 4, 1986 | 3.76 |
| Sep 3, 1986 | 3.76 |
| Sep 2, 1986 | 3.75 |
| Aug 29, 1986 | 3.75 |
| Aug 28, 1986 | 3.75 |
| Aug 27, 1986 | 3.74 |
| Aug 26, 1986 | 3.74 |
| Aug 25, 1986 | 3.74 |
| Aug 22, 1986 | 3.74 |
| Aug 21, 1986 | 3.74 |
| Aug 20, 1986 | 3.74 |
| Aug 19, 1986 | 3.74 |
| Aug 18, 1986 | 3.75 |
| Aug 15, 1986 | 3.75 |
| Aug 14, 1986 | 3.76 |
| Aug 13, 1986 | 3.77 |
| Aug 12, 1986 | 3.77 |
| Aug 11, 1986 | 3.78 |
| Aug 8, 1986 | 3.78 |
| Aug 7, 1986 | 3.79 |
| Aug 6, 1986 | 3.80 |
| Aug 5, 1986 | 3.81 |
| Aug 4, 1986 | 3.82 |
| Aug 1, 1986 | 3.83 |
| Jul 31, 1986 | 3.83 |
| Jul 30, 1986 | 3.84 |
| Jul 29, 1986 | 3.86 |
| Jul 28, 1986 | 3.87 |
| Jul 25, 1986 | 3.88 |
| Jul 24, 1986 | 3.90 |
| Jul 23, 1986 | 3.92 |
| Jul 22, 1986 | 3.93 |
| Jul 21, 1986 | 3.95 |
| Jul 18, 1986 | 3.96 |
| Jul 17, 1986 | 3.98 |
| Jul 16, 1986 | 3.99 |
| Jul 15, 1986 | 4.01 |
| Jul 14, 1986 | 4.02 |
| Jul 10, 1986 | 4.03 |
| Jul 9, 1986 | 4.04 |
| Jul 8, 1986 | 4.05 |
| Jul 7, 1986 | 4.06 |
| Jul 3, 1986 | 4.07 |
| Jul 2, 1986 | 4.08 |
| Jul 1, 1986 | 4.09 |
| Jun 30, 1986 | 4.10 |
| Jun 27, 1986 | 4.11 |
| Jun 26, 1986 | 4.12 |
| Jun 25, 1986 | 4.13 |
| Jun 24, 1986 | 4.14 |
| Jun 23, 1986 | 4.15 |
| Jun 20, 1986 | 4.16 |
| Jun 19, 1986 | 4.17 |
| Jun 18, 1986 | 4.18 |
| Jun 17, 1986 | 4.19 |
| Jun 16, 1986 | 4.20 |
| Jun 13, 1986 | 4.21 |
| Jun 12, 1986 | 4.22 |
| Jun 11, 1986 | 4.23 |
| Jun 10, 1986 | 4.24 |
| Jun 9, 1986 | 4.25 |
| Jun 6, 1986 | 4.26 |
| Jun 5, 1986 | 4.27 |
| Jun 4, 1986 | 4.27 |
| Jun 3, 1986 | 4.28 |
| Jun 2, 1986 | 4.29 |
| May 30, 1986 | 4.30 |
| May 29, 1986 | 4.31 |
| May 28, 1986 | 4.32 |
| May 27, 1986 | 4.33 |
| May 23, 1986 | 4.33 |
| May 22, 1986 | 4.34 |
| May 21, 1986 | 4.35 |
| May 20, 1986 | 4.36 |
| May 19, 1986 | 4.37 |
| May 16, 1986 | 4.37 |
| May 15, 1986 | 4.38 |
| May 14, 1986 | 4.39 |
| May 13, 1986 | 4.40 |
| May 12, 1986 | 4.41 |
| May 9, 1986 | 4.42 |
| May 8, 1986 | 4.43 |
| May 7, 1986 | 4.44 |
| May 6, 1986 | 4.45 |
| May 5, 1986 | 4.47 |
| May 2, 1986 | 4.48 |
| May 1, 1986 | 4.49 |
| Apr 30, 1986 | 4.51 |
| Apr 29, 1986 | 4.52 |
| Apr 28, 1986 | 4.54 |
| Apr 25, 1986 | 4.55 |
| Apr 24, 1986 | 4.56 |
| Apr 23, 1986 | 4.58 |
| Apr 22, 1986 | 4.59 |
| Apr 21, 1986 | 4.60 |
| Apr 18, 1986 | 4.61 |
| Apr 17, 1986 | 4.62 |
| Apr 16, 1986 | 4.63 |
| Apr 15, 1986 | 4.64 |
| Apr 14, 1986 | 4.65 |
| Apr 11, 1986 | 4.65 |
| Apr 10, 1986 | 4.66 |
| Apr 9, 1986 | 4.67 |
| Apr 8, 1986 | 4.68 |
| Apr 7, 1986 | 4.69 |
| Apr 4, 1986 | 4.70 |
| Apr 3, 1986 | 4.71 |
| Apr 2, 1986 | 4.72 |
| Apr 1, 1986 | 4.73 |
| Mar 31, 1986 | 4.74 |
| Mar 27, 1986 | 4.74 |
| Mar 26, 1986 | 4.75 |
| Mar 25, 1986 | 4.75 |
| Mar 24, 1986 | 4.76 |
| Mar 21, 1986 | 4.77 |
| Mar 20, 1986 | 4.77 |
| Mar 19, 1986 | 4.78 |
| Mar 18, 1986 | 4.79 |
| Mar 17, 1986 | 4.80 |
| Mar 14, 1986 | 4.81 |
| Mar 13, 1986 | 4.82 |
| Mar 12, 1986 | 4.82 |
| Mar 11, 1986 | 4.83 |
| Mar 10, 1986 | 4.84 |
| Mar 7, 1986 | 4.85 |
| Mar 6, 1986 | 4.85 |
| Mar 5, 1986 | 4.86 |
| Mar 4, 1986 | 4.86 |
| Mar 3, 1986 | 4.86 |
| Feb 28, 1986 | 4.87 |
| Feb 27, 1986 | 4.87 |
| Feb 26, 1986 | 4.87 |
| Feb 25, 1986 | 4.87 |
| Feb 24, 1986 | 4.88 |
| Feb 21, 1986 | 4.88 |
| Feb 20, 1986 | 4.88 |
| Feb 19, 1986 | 4.88 |
| Feb 18, 1986 | 4.89 |
| Feb 14, 1986 | 4.89 |
| Feb 13, 1986 | 4.89 |
| Feb 12, 1986 | 4.89 |
| Feb 11, 1986 | 4.90 |
| Feb 10, 1986 | 4.90 |
| Feb 7, 1986 | 4.90 |
| Feb 6, 1986 | 4.91 |
| Feb 5, 1986 | 4.91 |
| Feb 4, 1986 | 4.91 |
| Feb 3, 1986 | 4.92 |
| Jan 31, 1986 | 4.92 |
| Jan 30, 1986 | 4.92 |
| Jan 29, 1986 | 4.93 |
| Jan 28, 1986 | 4.93 |
| Jan 27, 1986 | 4.93 |
| Jan 24, 1986 | 4.93 |
| Jan 23, 1986 | 4.94 |
| Jan 22, 1986 | 4.94 |
| Jan 21, 1986 | 4.94 |
| Jan 20, 1986 | 4.95 |
| Jan 17, 1986 | 4.95 |
| Jan 16, 1986 | 4.95 |
| Jan 15, 1986 | 4.95 |
| Jan 14, 1986 | 4.95 |
| Jan 13, 1986 | 4.95 |
| Jan 10, 1986 | 4.95 |
| Jan 9, 1986 | 4.95 |
| Jan 8, 1986 | 4.95 |
| Jan 7, 1986 | 4.95 |
| Jan 6, 1986 | 4.95 |
| Jan 3, 1986 | 4.95 |
| Jan 2, 1986 | 4.95 |
| Dec 31, 1985 | 4.95 |
| Dec 30, 1985 | 4.96 |
| Dec 27, 1985 | 4.96 |
| Dec 26, 1985 | 4.96 |
| Dec 24, 1985 | 4.96 |
| Dec 23, 1985 | 4.96 |
| Dec 20, 1985 | 4.96 |
| Dec 19, 1985 | 4.96 |
| Dec 18, 1985 | 4.96 |
| Dec 17, 1985 | 4.95 |
| Dec 16, 1985 | 4.95 |
| Dec 13, 1985 | 4.95 |
| Dec 12, 1985 | 4.95 |
| Dec 11, 1985 | 4.94 |
| Dec 10, 1985 | 4.94 |
| Dec 9, 1985 | 4.93 |
| Dec 6, 1985 | 4.93 |
| Dec 5, 1985 | 4.92 |
| Dec 4, 1985 | 4.91 |
| Dec 3, 1985 | 4.91 |
| Dec 2, 1985 | 4.90 |
| Nov 29, 1985 | 4.89 |
| Nov 27, 1985 | 4.89 |
| Nov 26, 1985 | 4.88 |
| Nov 25, 1985 | 4.87 |
| Nov 22, 1985 | 4.87 |
| Nov 21, 1985 | 4.86 |
| Nov 20, 1985 | 4.86 |
| Nov 19, 1985 | 4.85 |
| Nov 18, 1985 | 4.85 |
| Nov 15, 1985 | 4.84 |
| Nov 14, 1985 | 4.84 |
| Nov 13, 1985 | 4.84 |
| Nov 12, 1985 | 4.83 |
| Nov 11, 1985 | 4.83 |
| Nov 8, 1985 | 4.82 |
| Nov 7, 1985 | 4.82 |
| Nov 6, 1985 | 4.82 |
| Nov 5, 1985 | 4.81 |
| Nov 4, 1985 | 4.81 |
| Nov 1, 1985 | 4.80 |
| Oct 31, 1985 | 4.80 |
| Oct 30, 1985 | 4.80 |
| Oct 29, 1985 | 4.80 |
| Oct 28, 1985 | 4.79 |
| Oct 25, 1985 | 4.79 |
| Oct 24, 1985 | 4.78 |
| Oct 23, 1985 | 4.77 |
| Oct 22, 1985 | 4.77 |
| Oct 21, 1985 | 4.76 |
| Oct 18, 1985 | 4.76 |
| Oct 17, 1985 | 4.75 |
| Oct 16, 1985 | 4.74 |
| Oct 15, 1985 | 4.74 |
| Oct 14, 1985 | 4.73 |
| Oct 11, 1985 | 4.72 |
| Oct 10, 1985 | 4.72 |
| Oct 9, 1985 | 4.71 |
| Oct 8, 1985 | 4.71 |
| Oct 7, 1985 | 4.70 |
| Oct 4, 1985 | 4.69 |
| Oct 3, 1985 | 4.69 |
| Oct 2, 1985 | 4.68 |
| Oct 1, 1985 | 4.68 |
| Sep 30, 1985 | 4.67 |
| Sep 27, 1985 | 4.67 |
| Sep 26, 1985 | 4.66 |
| Sep 25, 1985 | 4.65 |
| Sep 24, 1985 | 4.65 |
| Sep 23, 1985 | 4.64 |
| Sep 20, 1985 | 4.64 |
| Sep 19, 1985 | 4.63 |
| Sep 18, 1985 | 4.63 |
| Sep 17, 1985 | 4.62 |
| Sep 16, 1985 | 4.62 |
| Sep 13, 1985 | 4.61 |
| Sep 12, 1985 | 4.60 |
| Sep 11, 1985 | 4.60 |
| Sep 10, 1985 | 4.59 |
| Sep 9, 1985 | 4.58 |
| Sep 6, 1985 | 4.58 |
| Sep 5, 1985 | 4.57 |
| Sep 4, 1985 | 4.56 |
| Sep 3, 1985 | 4.56 |
| Aug 30, 1985 | 4.55 |
| Aug 29, 1985 | 4.54 |
| Aug 28, 1985 | 4.54 |
| Aug 27, 1985 | 4.53 |
| Aug 26, 1985 | 4.52 |
| Aug 23, 1985 | 4.52 |
| Aug 22, 1985 | 4.51 |
| Aug 21, 1985 | 4.51 |
| Aug 20, 1985 | 4.51 |
| Aug 19, 1985 | 4.50 |
| Aug 16, 1985 | 4.50 |
| Aug 15, 1985 | 4.49 |
| Aug 14, 1985 | 4.49 |
| Aug 13, 1985 | 4.49 |
| Aug 12, 1985 | 4.48 |
| Aug 9, 1985 | 4.48 |
| Aug 8, 1985 | 4.47 |
| Aug 7, 1985 | 4.46 |
| Aug 6, 1985 | 4.45 |
| Aug 5, 1985 | 4.46 |
| Aug 2, 1985 | 4.46 |
| Aug 1, 1985 | 4.47 |
| Jul 31, 1985 | 4.48 |
| Jul 30, 1985 | 4.49 |
| Jul 29, 1985 | 4.51 |
| Jul 26, 1985 | 4.52 |
| Jul 25, 1985 | 4.54 |
| Jul 24, 1985 | 4.55 |
| Jul 23, 1985 | 4.57 |
| Jul 22, 1985 | 4.59 |
| Jul 19, 1985 | 4.60 |
| Jul 18, 1985 | 4.62 |
| Jul 17, 1985 | 4.64 |
| Jul 16, 1985 | 4.66 |
| Jul 15, 1985 | 4.68 |
| Jul 12, 1985 | 4.70 |
| Jul 11, 1985 | 4.72 |
| Jul 10, 1985 | 4.74 |
| Jul 9, 1985 | 4.76 |
| Jul 8, 1985 | 4.79 |
| Jul 5, 1985 | 4.81 |
| Jul 3, 1985 | 4.83 |
| Jul 2, 1985 | 4.85 |
| Jul 1, 1985 | 4.87 |
| Jun 28, 1985 | 4.89 |
| Jun 27, 1985 | 4.90 |
| Jun 26, 1985 | 4.92 |
| Jun 25, 1985 | 4.94 |
| Jun 24, 1985 | 4.96 |
| Jun 21, 1985 | 4.98 |
| Jun 20, 1985 | 5.00 |
| Jun 19, 1985 | 5.02 |
| Jun 18, 1985 | 5.03 |
| Jun 17, 1985 | 5.05 |
| Jun 14, 1985 | 5.06 |
| Jun 13, 1985 | 5.08 |
| Jun 12, 1985 | 5.09 |
| Jun 11, 1985 | 5.11 |
| Jun 10, 1985 | 5.12 |
| Jun 7, 1985 | 5.13 |
| Jun 6, 1985 | 5.15 |
| Jun 5, 1985 | 5.16 |
| Jun 4, 1985 | 5.17 |
| Jun 3, 1985 | 5.19 |
| May 31, 1985 | 5.20 |
| May 30, 1985 | 5.21 |
| May 29, 1985 | 5.22 |
| May 28, 1985 | 5.23 |
| May 24, 1985 | 5.25 |
| May 23, 1985 | 5.26 |
| May 22, 1985 | 5.27 |
| May 21, 1985 | 5.28 |
| May 20, 1985 | 5.29 |
| May 17, 1985 | 5.30 |
| May 16, 1985 | 5.32 |
| May 15, 1985 | 5.33 |
| May 14, 1985 | 5.34 |
| May 13, 1985 | 5.35 |
| May 10, 1985 | 5.36 |
| May 9, 1985 | 5.37 |
| May 8, 1985 | 5.37 |
| May 7, 1985 | 5.39 |
| May 6, 1985 | 5.40 |
| May 3, 1985 | 5.42 |
| May 2, 1985 | 5.43 |
| May 1, 1985 | 5.45 |
| Apr 30, 1985 | 5.47 |
| Apr 29, 1985 | 5.49 |
| Apr 26, 1985 | 5.51 |
| Apr 25, 1985 | 5.53 |
| Apr 24, 1985 | 5.55 |
| Apr 23, 1985 | 5.57 |
| Apr 22, 1985 | 5.59 |
| Apr 19, 1985 | 5.61 |
| Apr 18, 1985 | 5.64 |
| Apr 17, 1985 | 5.66 |
| Apr 16, 1985 | 5.68 |
| Apr 15, 1985 | 5.70 |
| Apr 12, 1985 | 5.73 |
| Apr 11, 1985 | 5.75 |
| Apr 10, 1985 | 5.77 |
| Apr 9, 1985 | 5.79 |
| Apr 8, 1985 | 5.82 |
| Apr 4, 1985 | 5.84 |
| Apr 3, 1985 | 5.86 |
| Apr 2, 1985 | 5.88 |
| Apr 1, 1985 | 5.91 |
| Mar 29, 1985 | 5.93 |
| Mar 28, 1985 | 5.95 |
| Mar 27, 1985 | 5.97 |
| Mar 26, 1985 | 5.99 |
| Mar 25, 1985 | 6.01 |
| Mar 22, 1985 | 6.04 |
| Mar 21, 1985 | 6.06 |
| Mar 20, 1985 | 6.08 |
| Mar 19, 1985 | 6.11 |
| Mar 18, 1985 | 6.14 |
| Mar 15, 1985 | 6.16 |
| Mar 14, 1985 | 6.19 |
| Mar 13, 1985 | 6.21 |
| Mar 12, 1985 | 6.23 |
| Mar 11, 1985 | 6.24 |
| Mar 8, 1985 | 6.26 |
| Mar 7, 1985 | 6.27 |
| Mar 6, 1985 | 6.28 |
| Mar 5, 1985 | 6.29 |
| Mar 4, 1985 | 6.30 |
| Mar 1, 1985 | 6.32 |
| Feb 28, 1985 | 6.33 |
| Feb 27, 1985 | 6.34 |
| Feb 26, 1985 | 6.35 |
| Feb 25, 1985 | 6.37 |
| Feb 22, 1985 | 6.38 |
| Feb 21, 1985 | 6.39 |
| Feb 20, 1985 | 6.40 |
| Feb 19, 1985 | 6.41 |
| Feb 15, 1985 | 6.42 |
| Feb 14, 1985 | 6.43 |
| Feb 13, 1985 | 6.44 |
| Feb 12, 1985 | 6.44 |
| Feb 11, 1985 | 6.45 |
| Feb 8, 1985 | 6.45 |
| Feb 7, 1985 | 6.46 |
| Feb 6, 1985 | 6.46 |
| Feb 5, 1985 | 6.47 |
| Feb 4, 1985 | 6.47 |
| Feb 1, 1985 | 6.47 |
| Jan 31, 1985 | 6.48 |
| Jan 30, 1985 | 6.48 |
| Jan 29, 1985 | 6.48 |
| Jan 28, 1985 | 6.49 |
| Jan 25, 1985 | 6.49 |
| Jan 24, 1985 | 6.50 |
| Jan 23, 1985 | 6.51 |
| Jan 22, 1985 | 6.52 |
| Jan 21, 1985 | 6.53 |
| Jan 18, 1985 | 6.53 |
| Jan 17, 1985 | 6.54 |
| Jan 16, 1985 | 6.55 |
| Jan 15, 1985 | 6.57 |
| Jan 14, 1985 | 6.58 |
| Jan 11, 1985 | 6.59 |
| Jan 10, 1985 | 6.59 |
| Jan 9, 1985 | 6.61 |
| Jan 8, 1985 | 6.62 |
| Jan 7, 1985 | 6.63 |
| Jan 4, 1985 | 6.64 |
| Jan 3, 1985 | 6.65 |
| Jan 2, 1985 | 6.66 |
| Dec 31, 1984 | 6.67 |
| Dec 28, 1984 | 6.68 |
| Dec 27, 1984 | 6.69 |
| Dec 26, 1984 | 6.70 |
| Dec 24, 1984 | 6.72 |
| Dec 21, 1984 | 6.73 |
| Dec 20, 1984 | 6.74 |
| Dec 19, 1984 | 6.76 |
| Dec 18, 1984 | 6.77 |
| Dec 17, 1984 | 6.78 |
| Dec 14, 1984 | 6.80 |
| Dec 13, 1984 | 6.82 |
| Dec 12, 1984 | 6.83 |
| Dec 11, 1984 | 6.84 |
| Dec 10, 1984 | 6.85 |
| Dec 7, 1984 | 6.86 |
| Dec 6, 1984 | 6.86 |
| Dec 5, 1984 | 6.87 |
| Dec 4, 1984 | 6.87 |
| Dec 3, 1984 | 6.88 |
| Nov 30, 1984 | 6.88 |
| Nov 29, 1984 | 6.89 |
| Nov 28, 1984 | 6.89 |
| Nov 27, 1984 | 6.89 |
| Nov 26, 1984 | 6.90 |
| Nov 23, 1984 | 6.90 |
| Nov 20, 1984 | 6.90 |
| Nov 19, 1984 | 6.90 |
| Nov 16, 1984 | 6.90 |
| Nov 15, 1984 | 6.91 |
| Nov 14, 1984 | 6.91 |
| Nov 13, 1984 | 6.91 |
| Nov 12, 1984 | 6.92 |
| Nov 9, 1984 | 6.92 |
| Nov 8, 1984 | 6.92 |
| Nov 7, 1984 | 6.93 |
| Nov 6, 1984 | 6.93 |
| Nov 5, 1984 | 6.94 |
| Nov 2, 1984 | 6.95 |
| Nov 1, 1984 | 6.95 |
| Oct 31, 1984 | 6.96 |
| Oct 30, 1984 | 6.97 |
| Oct 29, 1984 | 6.98 |
| Oct 26, 1984 | 6.99 |
| Oct 25, 1984 | 6.99 |
| Oct 24, 1984 | 7.00 |
| Oct 23, 1984 | 7.00 |
| Oct 22, 1984 | 7.01 |
| Oct 18, 1984 | 7.01 |
| Oct 17, 1984 | 7.01 |
| Oct 16, 1984 | 7.01 |
| Oct 15, 1984 | 7.02 |
| Oct 11, 1984 | 7.02 |
| Oct 10, 1984 | 7.03 |
| Oct 9, 1984 | 7.03 |
| Oct 5, 1984 | 7.04 |
| Oct 4, 1984 | 7.04 |
| Oct 3, 1984 | 7.04 |
| Oct 2, 1984 | 7.05 |
| Oct 1, 1984 | 7.05 |
| Sep 28, 1984 | 7.05 |
| Sep 27, 1984 | 7.06 |
| Sep 25, 1984 | 7.06 |
| Sep 24, 1984 | 7.06 |
| Sep 21, 1984 | 7.06 |
| Sep 20, 1984 | 7.06 |
| Sep 19, 1984 | 7.07 |
| Sep 18, 1984 | 7.07 |
| Sep 17, 1984 | 7.07 |
| Sep 14, 1984 | 7.08 |
| Sep 13, 1984 | 7.09 |
| Sep 11, 1984 | 7.09 |
| Sep 10, 1984 | 7.10 |
| Sep 7, 1984 | 7.11 |
| Sep 6, 1984 | 7.12 |
| Sep 5, 1984 | 7.13 |
| Sep 4, 1984 | 7.14 |
| Aug 31, 1984 | 7.15 |
| Aug 30, 1984 | 7.16 |
| Aug 29, 1984 | 7.17 |
| Aug 28, 1984 | 7.17 |
| Aug 27, 1984 | 7.18 |
| Aug 24, 1984 | 7.19 |
| Aug 23, 1984 | 7.20 |
| Aug 22, 1984 | 7.20 |
| Aug 21, 1984 | 7.21 |
| Aug 20, 1984 | 7.22 |
| Aug 17, 1984 | 7.23 |
| Aug 16, 1984 | 7.23 |
| Aug 15, 1984 | 7.24 |
| Aug 14, 1984 | 7.24 |
| Aug 13, 1984 | 7.25 |
| Aug 10, 1984 | 7.26 |
| Aug 9, 1984 | 7.26 |
| Aug 8, 1984 | 7.27 |
| Aug 7, 1984 | 7.27 |
| Aug 6, 1984 | 7.28 |
| Aug 3, 1984 | 7.29 |
| Aug 2, 1984 | 7.29 |
| Aug 1, 1984 | 7.30 |
| Jul 31, 1984 | 7.30 |
| Jul 30, 1984 | 7.31 |
| Jul 27, 1984 | 7.31 |
| Jul 26, 1984 | 7.31 |
| Jul 25, 1984 | 7.31 |
| Jul 24, 1984 | 7.31 |
| Jul 23, 1984 | 7.32 |
| Jul 20, 1984 | 7.32 |
| Jul 19, 1984 | 7.32 |
| Jul 18, 1984 | 7.32 |
| Jul 17, 1984 | 7.32 |
| Jul 16, 1984 | 7.32 |
| Jul 13, 1984 | 7.32 |
| Jul 12, 1984 | 7.33 |
| Jul 11, 1984 | 7.33 |
| Jul 10, 1984 | 7.33 |
| Jul 9, 1984 | 7.33 |
| Jul 6, 1984 | 7.34 |
| Jul 5, 1984 | 7.34 |
| Jul 3, 1984 | 7.34 |
| Jun 29, 1984 | 7.35 |
| Jun 28, 1984 | 7.35 |
| Jun 27, 1984 | 7.35 |
| Jun 26, 1984 | 7.35 |
| Jun 25, 1984 | 7.36 |
| Jun 21, 1984 | 7.36 |
| Jun 20, 1984 | 7.36 |
| Jun 19, 1984 | 7.36 |
| Jun 18, 1984 | 7.36 |
| Jun 15, 1984 | 7.36 |
| Jun 14, 1984 | 7.36 |
| Jun 13, 1984 | 7.36 |
| Jun 12, 1984 | 7.36 |
| Jun 11, 1984 | 7.36 |
| Jun 8, 1984 | 7.36 |
| Jun 7, 1984 | 7.35 |
| Jun 6, 1984 | 7.35 |
| Jun 5, 1984 | 7.35 |
| Jun 1, 1984 | 7.34 |
| May 31, 1984 | 7.33 |
| May 30, 1984 | 7.33 |
| May 29, 1984 | 7.32 |
| May 24, 1984 | 7.32 |
| May 23, 1984 | 7.31 |
| May 22, 1984 | 7.31 |
| May 21, 1984 | 7.30 |
| May 18, 1984 | 7.29 |
| May 17, 1984 | 7.28 |
| May 16, 1984 | 7.28 |
| May 15, 1984 | 7.27 |
| May 14, 1984 | 7.27 |
| May 11, 1984 | 7.26 |
| May 10, 1984 | 7.26 |
| May 9, 1984 | 7.25 |
| May 8, 1984 | 7.24 |
| May 7, 1984 | 7.24 |
| May 4, 1984 | 7.23 |
| May 3, 1984 | 7.22 |
| May 2, 1984 | 7.22 |
| May 1, 1984 | 7.21 |
| Apr 30, 1984 | 7.20 |
| Apr 27, 1984 | 7.19 |
| Apr 26, 1984 | 7.19 |
| Apr 23, 1984 | 7.18 |
| Apr 19, 1984 | 7.17 |
| Apr 18, 1984 | 7.17 |
| Apr 17, 1984 | 7.16 |
| Apr 16, 1984 | 7.16 |
| Apr 13, 1984 | 7.15 |
| Apr 12, 1984 | 7.15 |
| Apr 11, 1984 | 7.14 |
| Apr 10, 1984 | 7.14 |
| Apr 9, 1984 | 7.14 |
| Apr 6, 1984 | 7.13 |
| Apr 5, 1984 | 7.13 |
| Apr 4, 1984 | 7.13 |
| Apr 3, 1984 | 7.12 |
| Apr 2, 1984 | 7.12 |
| Mar 30, 1984 | 7.12 |
| Mar 29, 1984 | 7.12 |
| Mar 28, 1984 | 7.12 |
| Mar 27, 1984 | 7.11 |
| Mar 26, 1984 | 7.11 |
| Mar 23, 1984 | 7.11 |
| Mar 22, 1984 | 7.11 |
| Mar 20, 1984 | 7.11 |
| Mar 19, 1984 | 7.11 |
| Mar 16, 1984 | 7.11 |
| Mar 15, 1984 | 7.11 |
| Mar 14, 1984 | 7.12 |
| Mar 13, 1984 | 7.12 |
| Mar 12, 1984 | 7.12 |
| Mar 9, 1984 | 7.12 |
| Mar 8, 1984 | 7.13 |
| Mar 7, 1984 | 7.13 |
| Mar 5, 1984 | 7.13 |
| Mar 2, 1984 | 7.14 |
| Mar 1, 1984 | 7.15 |
| Feb 29, 1984 | 7.15 |
| Feb 28, 1984 | 7.16 |
| Feb 27, 1984 | 7.16 |
| Feb 24, 1984 | 7.17 |
| Feb 23, 1984 | 7.17 |
| Feb 22, 1984 | 7.18 |
| Feb 21, 1984 | 7.19 |
| Feb 16, 1984 | 7.20 |
| Feb 15, 1984 | 7.20 |
| Feb 14, 1984 | 7.21 |
| Feb 13, 1984 | 7.21 |
| Feb 10, 1984 | 7.22 |
| Feb 9, 1984 | 7.23 |
| Feb 8, 1984 | 7.23 |
| Feb 7, 1984 | 7.24 |
| Feb 6, 1984 | 7.24 |
| Feb 3, 1984 | 7.25 |
| Feb 2, 1984 | 7.25 |
| Feb 1, 1984 | 7.25 |
| Jan 31, 1984 | 7.25 |
| Jan 30, 1984 | 7.26 |
| Jan 27, 1984 | 7.26 |
| Jan 26, 1984 | 7.26 |
| Jan 25, 1984 | 7.26 |
| Jan 24, 1984 | 7.26 |
| Jan 23, 1984 | 7.27 |
| Jan 20, 1984 | 7.27 |
| Jan 19, 1984 | 7.28 |
| Jan 18, 1984 | 7.28 |
| Jan 17, 1984 | 7.28 |
| Jan 16, 1984 | 7.29 |
| Jan 13, 1984 | 7.29 |
| Jan 12, 1984 | 7.29 |
| Jan 11, 1984 | 7.30 |
| Jan 10, 1984 | 7.30 |
| Jan 9, 1984 | 7.30 |
| Jan 6, 1984 | 7.31 |
| Jan 5, 1984 | 7.31 |
| Jan 4, 1984 | 7.32 |
| Jan 3, 1984 | 7.32 |
| Dec 30, 1983 | 7.33 |
| Dec 29, 1983 | 7.34 |
| Dec 28, 1983 | 7.34 |
| Dec 27, 1983 | 7.35 |
| Dec 23, 1983 | 7.35 |
| Dec 22, 1983 | 7.36 |
| Dec 21, 1983 | 7.36 |
| Dec 20, 1983 | 7.37 |
| Dec 19, 1983 | 7.37 |
| Dec 16, 1983 | 7.38 |
| Dec 15, 1983 | 7.37 |
| Dec 14, 1983 | 7.36 |
| Dec 13, 1983 | 7.35 |
| Dec 12, 1983 | 7.33 |