Celsius Holdings (CELH) Price (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 78.71 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 141.59 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 89.10 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 89.78 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 30.20 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 106.96 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 172.16 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 24.56 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 30.84 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 75.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.84 |
| May 29, 2026 | 33.27 |
| May 28, 2026 | 33.22 |
| May 27, 2026 | 31.65 |
| May 26, 2026 | 29.79 |
| May 22, 2026 | 30.12 |
| May 21, 2026 | 29.39 |
| May 20, 2026 | 28.73 |
| May 19, 2026 | 29.13 |
| May 18, 2026 | 29.38 |
| May 15, 2026 | 30.16 |
| May 14, 2026 | 29.06 |
| May 13, 2026 | 27.86 |
| May 12, 2026 | 29.61 |
| May 11, 2026 | 30.64 |
| May 8, 2026 | 32.29 |
| May 7, 2026 | 34.26 |
| May 6, 2026 | 32.80 |
| May 5, 2026 | 33.52 |
| May 4, 2026 | 33.57 |
| May 1, 2026 | 33.73 |
| Apr 30, 2026 | 33.57 |
| Apr 29, 2026 | 32.66 |
| Apr 28, 2026 | 32.62 |
| Apr 27, 2026 | 33.14 |
| Apr 24, 2026 | 34.59 |
| Apr 23, 2026 | 33.93 |
| Apr 22, 2026 | 33.26 |
| Apr 21, 2026 | 32.69 |
| Apr 20, 2026 | 33.78 |
| Apr 17, 2026 | 35.25 |
| Apr 16, 2026 | 34.85 |
| Apr 15, 2026 | 35.28 |
| Apr 14, 2026 | 34.51 |
| Apr 13, 2026 | 33.66 |
| Apr 10, 2026 | 34.86 |
| Apr 9, 2026 | 36.38 |
| Apr 8, 2026 | 36.02 |
| Apr 7, 2026 | 34.48 |
| Apr 6, 2026 | 36.13 |
| Apr 2, 2026 | 34.08 |
| Apr 1, 2026 | 34.33 |
| Mar 31, 2026 | 35.48 |
| Mar 30, 2026 | 33.81 |
| Mar 27, 2026 | 33.94 |
| Mar 26, 2026 | 35.59 |
| Mar 25, 2026 | 35.93 |
| Mar 24, 2026 | 37.04 |
| Mar 23, 2026 | 39.65 |
| Mar 20, 2026 | 41.51 |
| Mar 19, 2026 | 42.96 |
| Mar 18, 2026 | 41.50 |
| Mar 17, 2026 | 43.96 |
| Mar 16, 2026 | 43.61 |
| Mar 13, 2026 | 44.57 |
| Mar 12, 2026 | 43.68 |
| Mar 11, 2026 | 45.72 |
| Mar 10, 2026 | 45.03 |
| Mar 9, 2026 | 43.31 |
| Mar 6, 2026 | 42.92 |
| Mar 5, 2026 | 43.69 |
| Mar 4, 2026 | 45.57 |
| Mar 3, 2026 | 47.11 |
| Mar 2, 2026 | 49.25 |
| Feb 27, 2026 | 53.61 |
| Feb 26, 2026 | 54.12 |
| Feb 25, 2026 | 50.61 |
| Feb 24, 2026 | 50.72 |
| Feb 23, 2026 | 49.22 |
| Feb 20, 2026 | 48.32 |
| Feb 19, 2026 | 44.13 |
| Feb 18, 2026 | 43.43 |
| Feb 17, 2026 | 43.91 |
| Feb 13, 2026 | 44.68 |
| Feb 12, 2026 | 44.39 |
| Feb 11, 2026 | 44.35 |
| Feb 10, 2026 | 46.35 |
| Feb 9, 2026 | 47.80 |
| Feb 6, 2026 | 50.57 |
| Feb 5, 2026 | 47.97 |
| Feb 4, 2026 | 49.30 |
| Feb 3, 2026 | 50.36 |
| Feb 2, 2026 | 51.32 |
| Jan 30, 2026 | 52.48 |
| Jan 29, 2026 | 53.37 |
| Jan 28, 2026 | 53.91 |
| Jan 27, 2026 | 55.51 |
| Jan 26, 2026 | 54.54 |
| Jan 23, 2026 | 55.94 |
| Jan 22, 2026 | 55.24 |
| Jan 21, 2026 | 56.44 |
| Jan 20, 2026 | 56.69 |
| Jan 16, 2026 | 54.39 |
| Jan 15, 2026 | 53.53 |
| Jan 14, 2026 | 53.13 |
| Jan 13, 2026 | 52.61 |
| Jan 12, 2026 | 53.09 |
| Jan 9, 2026 | 52.90 |
| Jan 8, 2026 | 51.28 |
| Jan 7, 2026 | 51.34 |
| Jan 6, 2026 | 48.69 |
| Jan 5, 2026 | 48.09 |
| Jan 2, 2026 | 47.75 |
| Dec 31, 2025 | 45.74 |
| Dec 30, 2025 | 46.14 |
| Dec 29, 2025 | 46.44 |
| Dec 26, 2025 | 45.59 |
| Dec 24, 2025 | 44.72 |
| Dec 23, 2025 | 44.61 |
| Dec 22, 2025 | 44.36 |
| Dec 19, 2025 | 42.80 |
| Dec 18, 2025 | 41.67 |
| Dec 17, 2025 | 40.83 |
| Dec 16, 2025 | 43.15 |
| Dec 15, 2025 | 43.81 |
| Dec 12, 2025 | 43.84 |
| Dec 11, 2025 | 43.95 |
| Dec 10, 2025 | 44.28 |
| Dec 9, 2025 | 43.21 |
| Dec 8, 2025 | 44.30 |
| Dec 5, 2025 | 42.06 |
| Dec 4, 2025 | 42.66 |
| Dec 3, 2025 | 42.00 |
| Dec 2, 2025 | 40.83 |
| Dec 1, 2025 | 42.62 |
| Nov 28, 2025 | 40.94 |
| Nov 26, 2025 | 40.78 |
| Nov 25, 2025 | 40.40 |
| Nov 24, 2025 | 37.92 |
| Nov 21, 2025 | 38.99 |
| Nov 20, 2025 | 39.21 |
| Nov 19, 2025 | 41.20 |
| Nov 18, 2025 | 40.64 |
| Nov 17, 2025 | 40.16 |
| Nov 14, 2025 | 42.79 |
| Nov 13, 2025 | 44.01 |
| Nov 12, 2025 | 44.91 |
| Nov 11, 2025 | 43.73 |
| Nov 10, 2025 | 44.56 |
| Nov 7, 2025 | 41.52 |
| Nov 6, 2025 | 45.06 |
| Nov 5, 2025 | 59.92 |
| Nov 4, 2025 | 59.56 |
| Nov 3, 2025 | 59.25 |
| Oct 31, 2025 | 60.23 |
| Oct 30, 2025 | 60.13 |
| Oct 29, 2025 | 61.38 |
| Oct 28, 2025 | 61.90 |
| Oct 27, 2025 | 62.22 |
| Oct 24, 2025 | 63.35 |
| Oct 23, 2025 | 61.95 |
| Oct 22, 2025 | 61.60 |
| Oct 21, 2025 | 63.40 |
| Oct 20, 2025 | 64.45 |
| Oct 17, 2025 | 64.86 |
| Oct 16, 2025 | 64.29 |
| Oct 15, 2025 | 63.10 |
| Oct 14, 2025 | 61.86 |
| Oct 13, 2025 | 61.14 |
| Oct 10, 2025 | 60.70 |
| Oct 9, 2025 | 64.26 |
| Oct 8, 2025 | 62.91 |
| Oct 7, 2025 | 61.06 |
| Oct 6, 2025 | 59.11 |
| Oct 3, 2025 | 58.70 |
| Oct 2, 2025 | 58.90 |
| Oct 1, 2025 | 57.50 |
| Sep 30, 2025 | 57.49 |
| Sep 29, 2025 | 56.90 |
| Sep 26, 2025 | 54.39 |
| Sep 25, 2025 | 51.81 |
| Sep 24, 2025 | 51.88 |
| Sep 23, 2025 | 51.01 |
| Sep 22, 2025 | 51.34 |
| Sep 19, 2025 | 54.73 |
| Sep 18, 2025 | 55.19 |
| Sep 17, 2025 | 56.34 |
| Sep 16, 2025 | 55.27 |
| Sep 15, 2025 | 56.07 |
| Sep 12, 2025 | 57.82 |
| Sep 11, 2025 | 57.92 |
| Sep 10, 2025 | 56.22 |
| Sep 9, 2025 | 56.04 |
| Sep 8, 2025 | 55.64 |
| Sep 5, 2025 | 58.37 |
| Sep 4, 2025 | 60.76 |
| Sep 3, 2025 | 61.10 |
| Sep 2, 2025 | 61.41 |
| Aug 29, 2025 | 62.88 |
| Aug 28, 2025 | 59.69 |
| Aug 27, 2025 | 59.76 |
| Aug 26, 2025 | 59.57 |
| Aug 25, 2025 | 60.19 |
| Aug 22, 2025 | 61.52 |
| Aug 21, 2025 | 62.07 |
| Aug 20, 2025 | 61.95 |
| Aug 19, 2025 | 60.47 |
| Aug 18, 2025 | 61.20 |
| Aug 15, 2025 | 57.30 |
| Aug 14, 2025 | 56.67 |
| Aug 13, 2025 | 56.07 |
| Aug 12, 2025 | 54.72 |
| Aug 11, 2025 | 54.00 |
| Aug 8, 2025 | 51.95 |
| Aug 7, 2025 | 50.12 |
| Aug 6, 2025 | 42.74 |
| Aug 5, 2025 | 42.74 |
| Aug 4, 2025 | 45.18 |
| Aug 1, 2025 | 44.72 |
| Jul 31, 2025 | 45.34 |
| Jul 30, 2025 | 46.54 |
| Jul 29, 2025 | 47.44 |
| Jul 28, 2025 | 46.96 |
| Jul 25, 2025 | 46.64 |
| Jul 24, 2025 | 46.31 |
| Jul 23, 2025 | 45.16 |
| Jul 22, 2025 | 44.34 |
| Jul 21, 2025 | 43.61 |
| Jul 18, 2025 | 44.43 |
| Jul 17, 2025 | 44.45 |
| Jul 16, 2025 | 44.45 |
| Jul 15, 2025 | 45.51 |
| Jul 14, 2025 | 45.47 |
| Jul 11, 2025 | 45.09 |
| Jul 10, 2025 | 45.18 |
| Jul 9, 2025 | 46.10 |
| Jul 8, 2025 | 45.59 |
| Jul 7, 2025 | 45.69 |
| Jul 3, 2025 | 46.56 |
| Jul 2, 2025 | 46.37 |
| Jul 1, 2025 | 46.00 |
| Jun 30, 2025 | 46.39 |
| Jun 27, 2025 | 45.89 |
| Jun 26, 2025 | 45.42 |
| Jun 25, 2025 | 45.47 |
| Jun 24, 2025 | 45.41 |
| Jun 23, 2025 | 42.83 |
| Jun 20, 2025 | 43.37 |
| Jun 18, 2025 | 44.07 |
| Jun 17, 2025 | 44.16 |
| Jun 16, 2025 | 43.49 |
| Jun 13, 2025 | 41.16 |
| Jun 12, 2025 | 41.98 |
| Jun 11, 2025 | 42.07 |
| Jun 10, 2025 | 42.55 |
| Jun 9, 2025 | 42.28 |
| Jun 6, 2025 | 40.60 |
| Jun 5, 2025 | 40.08 |
| Jun 4, 2025 | 40.09 |
| Jun 3, 2025 | 39.18 |
| Jun 2, 2025 | 38.10 |
| May 30, 2025 | 37.88 |
| May 29, 2025 | 36.34 |
| May 28, 2025 | 34.93 |
| May 27, 2025 | 37.04 |
| May 23, 2025 | 36.10 |
| May 22, 2025 | 35.65 |
| May 21, 2025 | 36.58 |
| May 20, 2025 | 38.08 |
| May 19, 2025 | 37.50 |
| May 16, 2025 | 39.39 |
| May 15, 2025 | 39.05 |
| May 14, 2025 | 38.94 |
| May 13, 2025 | 37.93 |
| May 12, 2025 | 37.32 |
| May 9, 2025 | 36.77 |
| May 8, 2025 | 35.24 |
| May 7, 2025 | 35.79 |
| May 6, 2025 | 35.52 |
| May 5, 2025 | 33.89 |
| May 2, 2025 | 34.46 |
| May 1, 2025 | 34.87 |
| Apr 30, 2025 | 34.96 |
| Apr 29, 2025 | 35.46 |
| Apr 28, 2025 | 35.93 |
| Apr 25, 2025 | 36.74 |
| Apr 24, 2025 | 37.20 |
| Apr 23, 2025 | 37.27 |
| Apr 22, 2025 | 37.84 |
| Apr 21, 2025 | 36.09 |
| Apr 17, 2025 | 37.24 |
| Apr 16, 2025 | 36.66 |
| Apr 15, 2025 | 37.08 |
| Apr 14, 2025 | 37.34 |
| Apr 11, 2025 | 37.29 |
| Apr 10, 2025 | 36.53 |
| Apr 9, 2025 | 37.25 |
| Apr 8, 2025 | 33.89 |
| Apr 7, 2025 | 35.46 |
| Apr 4, 2025 | 35.54 |
| Apr 3, 2025 | 36.00 |
| Apr 2, 2025 | 36.75 |
| Apr 1, 2025 | 35.73 |
| Mar 31, 2025 | 35.62 |
| Mar 28, 2025 | 33.65 |
| Mar 27, 2025 | 35.15 |
| Mar 26, 2025 | 34.90 |
| Mar 25, 2025 | 35.26 |
| Mar 24, 2025 | 34.88 |
| Mar 21, 2025 | 32.93 |
| Mar 20, 2025 | 31.25 |
| Mar 19, 2025 | 31.90 |
| Mar 18, 2025 | 30.37 |
| Mar 17, 2025 | 29.93 |
| Mar 14, 2025 | 27.08 |
| Mar 13, 2025 | 26.63 |
| Mar 12, 2025 | 27.49 |
| Mar 11, 2025 | 27.83 |
| Mar 10, 2025 | 27.23 |
| Mar 7, 2025 | 27.39 |
| Mar 6, 2025 | 25.42 |
| Mar 5, 2025 | 25.77 |
| Mar 4, 2025 | 25.90 |
| Mar 3, 2025 | 25.65 |
| Feb 28, 2025 | 25.69 |
| Feb 27, 2025 | 25.99 |
| Feb 26, 2025 | 27.20 |
| Feb 25, 2025 | 26.88 |
| Feb 24, 2025 | 31.37 |
| Feb 21, 2025 | 32.62 |
| Feb 20, 2025 | 25.53 |
| Feb 19, 2025 | 26.09 |
| Feb 18, 2025 | 22.74 |
| Feb 14, 2025 | 22.34 |
| Feb 13, 2025 | 22.66 |
| Feb 12, 2025 | 21.28 |
| Feb 11, 2025 | 22.04 |
| Feb 10, 2025 | 21.68 |
| Feb 7, 2025 | 22.41 |
| Feb 6, 2025 | 21.96 |
| Feb 5, 2025 | 22.43 |
| Feb 4, 2025 | 22.92 |
| Feb 3, 2025 | 23.76 |
| Jan 31, 2025 | 24.98 |
| Jan 30, 2025 | 25.78 |
| Jan 29, 2025 | 25.36 |
| Jan 28, 2025 | 24.88 |
| Jan 27, 2025 | 25.38 |
| Jan 24, 2025 | 25.77 |
| Jan 23, 2025 | 25.04 |
| Jan 22, 2025 | 25.35 |
| Jan 21, 2025 | 26.81 |
| Jan 17, 2025 | 27.23 |
| Jan 16, 2025 | 27.59 |
| Jan 15, 2025 | 27.30 |
| Jan 14, 2025 | 26.87 |
| Jan 13, 2025 | 27.13 |
| Jan 10, 2025 | 26.76 |
| Jan 8, 2025 | 29.01 |
| Jan 7, 2025 | 29.20 |
| Jan 6, 2025 | 28.93 |
| Jan 3, 2025 | 28.80 |
| Jan 2, 2025 | 27.20 |
| Dec 31, 2024 | 26.34 |
| Dec 30, 2024 | 25.85 |
| Dec 27, 2024 | 26.46 |
| Dec 26, 2024 | 27.68 |
| Dec 24, 2024 | 27.36 |
| Dec 23, 2024 | 26.75 |
| Dec 20, 2024 | 27.01 |
| Dec 19, 2024 | 27.94 |
| Dec 18, 2024 | 27.09 |
| Dec 17, 2024 | 29.24 |
| Dec 16, 2024 | 30.94 |
| Dec 13, 2024 | 31.79 |
| Dec 12, 2024 | 31.99 |
| Dec 11, 2024 | 29.76 |
| Dec 10, 2024 | 30.61 |
| Dec 9, 2024 | 30.56 |
| Dec 6, 2024 | 28.17 |
| Dec 5, 2024 | 27.89 |
| Dec 4, 2024 | 28.97 |
| Dec 3, 2024 | 29.07 |
| Dec 2, 2024 | 28.64 |
| Nov 29, 2024 | 28.45 |
| Nov 27, 2024 | 28.37 |
| Nov 26, 2024 | 27.60 |
| Nov 25, 2024 | 29.75 |
| Nov 22, 2024 | 29.31 |
| Nov 21, 2024 | 29.05 |
| Nov 20, 2024 | 27.71 |
| Nov 19, 2024 | 27.29 |
| Nov 18, 2024 | 25.79 |
| Nov 15, 2024 | 25.66 |
| Nov 14, 2024 | 26.93 |
| Nov 13, 2024 | 27.04 |
| Nov 12, 2024 | 26.96 |
| Nov 11, 2024 | 27.39 |
| Nov 8, 2024 | 28.90 |
| Nov 7, 2024 | 30.01 |
| Nov 6, 2024 | 30.04 |
| Nov 5, 2024 | 31.73 |
| Nov 4, 2024 | 31.07 |
| Nov 1, 2024 | 31.48 |
| Oct 31, 2024 | 30.08 |
| Oct 30, 2024 | 30.69 |
| Oct 29, 2024 | 31.03 |
| Oct 28, 2024 | 31.40 |
| Oct 25, 2024 | 31.66 |
| Oct 24, 2024 | 31.70 |
| Oct 23, 2024 | 30.46 |
| Oct 22, 2024 | 32.02 |
| Oct 21, 2024 | 32.46 |
| Oct 18, 2024 | 33.85 |
| Oct 17, 2024 | 32.18 |
| Oct 16, 2024 | 33.78 |
| Oct 15, 2024 | 34.16 |
| Oct 14, 2024 | 34.82 |
| Oct 11, 2024 | 32.80 |
| Oct 10, 2024 | 34.91 |
| Oct 9, 2024 | 30.51 |
| Oct 8, 2024 | 28.74 |
| Oct 7, 2024 | 28.82 |
| Oct 4, 2024 | 30.25 |
| Oct 3, 2024 | 29.74 |
| Oct 2, 2024 | 30.45 |
| Oct 1, 2024 | 31.20 |
| Sep 30, 2024 | 31.36 |
| Sep 27, 2024 | 32.53 |
| Sep 26, 2024 | 31.32 |
| Sep 25, 2024 | 31.02 |
| Sep 24, 2024 | 31.63 |
| Sep 23, 2024 | 32.80 |
| Sep 20, 2024 | 33.17 |
| Sep 19, 2024 | 34.07 |
| Sep 18, 2024 | 34.28 |
| Sep 17, 2024 | 34.80 |
| Sep 16, 2024 | 33.18 |
| Sep 13, 2024 | 33.69 |
| Sep 12, 2024 | 32.94 |
| Sep 11, 2024 | 33.08 |
| Sep 10, 2024 | 32.50 |
| Sep 9, 2024 | 33.39 |
| Sep 6, 2024 | 31.96 |
| Sep 5, 2024 | 32.03 |
| Sep 4, 2024 | 32.39 |
| Sep 3, 2024 | 36.64 |
| Aug 30, 2024 | 38.03 |
| Aug 29, 2024 | 37.63 |
| Aug 28, 2024 | 38.09 |
| Aug 27, 2024 | 39.80 |
| Aug 26, 2024 | 40.13 |
| Aug 23, 2024 | 39.54 |
| Aug 22, 2024 | 39.33 |
| Aug 21, 2024 | 41.28 |
| Aug 20, 2024 | 40.35 |
| Aug 19, 2024 | 41.56 |
| Aug 16, 2024 | 40.17 |
| Aug 15, 2024 | 41.59 |
| Aug 14, 2024 | 39.23 |
| Aug 13, 2024 | 39.48 |
| Aug 12, 2024 | 38.03 |
| Aug 9, 2024 | 38.08 |
| Aug 8, 2024 | 39.59 |
| Aug 7, 2024 | 39.40 |
| Aug 6, 2024 | 40.38 |
| Aug 5, 2024 | 41.35 |
| Aug 2, 2024 | 42.71 |
| Aug 1, 2024 | 44.80 |
| Jul 31, 2024 | 46.83 |
| Jul 30, 2024 | 46.31 |
| Jul 29, 2024 | 46.88 |
| Jul 26, 2024 | 48.02 |
| Jul 25, 2024 | 46.40 |
| Jul 24, 2024 | 45.64 |
| Jul 23, 2024 | 47.47 |
| Jul 22, 2024 | 48.14 |
| Jul 19, 2024 | 49.58 |
| Jul 18, 2024 | 50.98 |
| Jul 17, 2024 | 50.75 |
| Jul 16, 2024 | 52.79 |
| Jul 15, 2024 | 52.63 |
| Jul 12, 2024 | 58.90 |
| Jul 11, 2024 | 58.52 |
| Jul 10, 2024 | 56.91 |
| Jul 9, 2024 | 55.55 |
| Jul 8, 2024 | 56.06 |
| Jul 5, 2024 | 57.22 |
| Jul 3, 2024 | 57.52 |
| Jul 2, 2024 | 57.24 |
| Jul 1, 2024 | 57.84 |
| Jun 28, 2024 | 57.09 |
| Jun 27, 2024 | 57.54 |
| Jun 26, 2024 | 56.56 |
| Jun 25, 2024 | 55.86 |
| Jun 24, 2024 | 59.77 |
| Jun 21, 2024 | 62.48 |
| Jun 20, 2024 | 61.90 |
| Jun 18, 2024 | 63.28 |
| Jun 17, 2024 | 58.42 |
| Jun 14, 2024 | 59.96 |
| Jun 13, 2024 | 62.05 |
| Jun 12, 2024 | 61.69 |
| Jun 11, 2024 | 65.82 |
| Jun 10, 2024 | 66.17 |
| Jun 7, 2024 | 73.20 |
| Jun 6, 2024 | 74.07 |
| Jun 5, 2024 | 74.37 |
| Jun 4, 2024 | 71.42 |
| Jun 3, 2024 | 75.00 |
| May 31, 2024 | 79.98 |
| May 30, 2024 | 78.70 |
| May 29, 2024 | 79.81 |
| May 28, 2024 | 82.92 |
| May 24, 2024 | 95.15 |
| May 23, 2024 | 91.71 |
| May 22, 2024 | 93.49 |
| May 21, 2024 | 95.96 |
| May 20, 2024 | 96.09 |
| May 17, 2024 | 93.02 |
| May 16, 2024 | 92.57 |
| May 15, 2024 | 93.87 |
| May 14, 2024 | 91.54 |
| May 13, 2024 | 86.58 |
| May 10, 2024 | 82.81 |
| May 9, 2024 | 82.07 |
| May 8, 2024 | 77.13 |
| May 7, 2024 | 76.95 |
| May 6, 2024 | 78.33 |
| May 3, 2024 | 75.97 |
| May 2, 2024 | 74.38 |
| May 1, 2024 | 72.34 |
| Apr 30, 2024 | 71.27 |
| Apr 29, 2024 | 73.73 |
| Apr 26, 2024 | 73.16 |
| Apr 25, 2024 | 71.64 |
| Apr 24, 2024 | 72.00 |
| Apr 23, 2024 | 72.03 |
| Apr 22, 2024 | 69.79 |
| Apr 19, 2024 | 68.84 |
| Apr 18, 2024 | 69.97 |
| Apr 17, 2024 | 70.97 |
| Apr 16, 2024 | 72.52 |
| Apr 15, 2024 | 73.49 |
| Apr 12, 2024 | 79.72 |
| Apr 11, 2024 | 80.87 |
| Apr 10, 2024 | 84.47 |
| Apr 9, 2024 | 84.64 |
| Apr 8, 2024 | 83.80 |
| Apr 5, 2024 | 83.94 |
| Apr 4, 2024 | 79.47 |
| Apr 3, 2024 | 76.65 |
| Apr 2, 2024 | 78.89 |
| Apr 1, 2024 | 82.53 |
| Mar 28, 2024 | 82.92 |
| Mar 27, 2024 | 83.43 |
| Mar 26, 2024 | 91.22 |
| Mar 25, 2024 | 91.62 |
| Mar 22, 2024 | 92.46 |
| Mar 21, 2024 | 90.95 |
| Mar 20, 2024 | 90.67 |
| Mar 19, 2024 | 86.37 |
| Mar 18, 2024 | 89.54 |
| Mar 15, 2024 | 92.90 |
| Mar 14, 2024 | 93.46 |
| Mar 13, 2024 | 96.11 |
| Mar 12, 2024 | 91.07 |
| Mar 11, 2024 | 85.31 |
| Mar 8, 2024 | 88.89 |
| Mar 7, 2024 | 89.56 |
| Mar 6, 2024 | 87.49 |
| Mar 5, 2024 | 86.73 |
| Mar 4, 2024 | 86.84 |
| Mar 1, 2024 | 79.27 |
| Feb 29, 2024 | 81.62 |
| Feb 28, 2024 | 67.77 |
| Feb 27, 2024 | 67.52 |
| Feb 26, 2024 | 65.56 |
| Feb 23, 2024 | 64.05 |
| Feb 22, 2024 | 64.13 |
| Feb 21, 2024 | 61.19 |
| Feb 20, 2024 | 63.56 |
| Feb 16, 2024 | 64.41 |
| Feb 15, 2024 | 63.39 |
| Feb 14, 2024 | 62.56 |
| Feb 13, 2024 | 59.88 |
| Feb 12, 2024 | 59.25 |
| Feb 9, 2024 | 58.39 |
| Feb 8, 2024 | 58.71 |
| Feb 7, 2024 | 57.77 |
| Feb 6, 2024 | 55.80 |
| Feb 5, 2024 | 53.21 |
| Feb 2, 2024 | 53.35 |
| Feb 1, 2024 | 51.10 |
| Jan 31, 2024 | 49.90 |
| Jan 30, 2024 | 50.94 |
| Jan 29, 2024 | 52.08 |
| Jan 26, 2024 | 52.42 |
| Jan 25, 2024 | 53.30 |
| Jan 24, 2024 | 52.87 |
| Jan 23, 2024 | 53.04 |
| Jan 22, 2024 | 52.65 |
| Jan 19, 2024 | 51.99 |
| Jan 18, 2024 | 59.58 |
| Jan 17, 2024 | 59.87 |
| Jan 16, 2024 | 59.97 |
| Jan 12, 2024 | 60.35 |
| Jan 11, 2024 | 59.06 |
| Jan 10, 2024 | 59.79 |
| Jan 9, 2024 | 58.08 |
| Jan 8, 2024 | 58.15 |
| Jan 5, 2024 | 57.28 |
| Jan 4, 2024 | 56.55 |
| Jan 3, 2024 | 55.36 |
| Jan 2, 2024 | 59.03 |
| Dec 29, 2023 | 54.52 |
| Dec 28, 2023 | 55.45 |
| Dec 27, 2023 | 55.72 |
| Dec 26, 2023 | 52.95 |
| Dec 22, 2023 | 50.04 |
| Dec 21, 2023 | 50.29 |
| Dec 20, 2023 | 49.09 |
| Dec 19, 2023 | 50.99 |
| Dec 18, 2023 | 49.76 |
| Dec 15, 2023 | 49.68 |
| Dec 14, 2023 | 50.90 |
| Dec 13, 2023 | 51.89 |
| Dec 12, 2023 | 49.13 |
| Dec 11, 2023 | 49.69 |
| Dec 8, 2023 | 50.90 |
| Dec 7, 2023 | 50.96 |
| Dec 6, 2023 | 51.22 |
| Dec 5, 2023 | 52.00 |
| Dec 4, 2023 | 52.36 |
| Dec 1, 2023 | 51.99 |
| Nov 30, 2023 | 49.51 |
| Nov 29, 2023 | 50.60 |
| Nov 28, 2023 | 52.25 |
| Nov 27, 2023 | 53.69 |
| Nov 24, 2023 | 53.56 |
| Nov 22, 2023 | 53.92 |
| Nov 21, 2023 | 52.29 |
| Nov 20, 2023 | 54.18 |
| Nov 17, 2023 | 49.97 |
| Nov 16, 2023 | 50.04 |
| Nov 15, 2023 | 51.59 |
| Nov 14, 2023 | 52.25 |
| Nov 13, 2023 | 54.14 |
| Nov 10, 2023 | 57.50 |
| Nov 9, 2023 | 58.12 |
| Nov 8, 2023 | 59.76 |
| Nov 7, 2023 | 58.05 |
| Nov 6, 2023 | 58.97 |
| Nov 3, 2023 | 58.18 |
| Nov 2, 2023 | 54.00 |
| Nov 1, 2023 | 51.74 |
| Oct 31, 2023 | 50.70 |
| Oct 30, 2023 | 53.68 |
| Oct 27, 2023 | 53.27 |
| Oct 26, 2023 | 53.46 |
| Oct 25, 2023 | 55.90 |
| Oct 24, 2023 | 56.98 |
| Oct 23, 2023 | 54.63 |
| Oct 20, 2023 | 54.01 |
| Oct 19, 2023 | 57.31 |
| Oct 18, 2023 | 57.35 |
| Oct 17, 2023 | 58.01 |
| Oct 16, 2023 | 55.73 |
| Oct 13, 2023 | 54.56 |
| Oct 12, 2023 | 52.92 |
| Oct 11, 2023 | 55.25 |
| Oct 10, 2023 | 55.68 |
| Oct 9, 2023 | 52.86 |
| Oct 6, 2023 | 51.37 |
| Oct 5, 2023 | 51.05 |
| Oct 4, 2023 | 52.20 |
| Oct 3, 2023 | 53.71 |
| Oct 2, 2023 | 58.00 |
| Sep 29, 2023 | 57.20 |
| Sep 28, 2023 | 57.69 |
| Sep 27, 2023 | 57.41 |
| Sep 26, 2023 | 55.84 |
| Sep 25, 2023 | 56.78 |
| Sep 22, 2023 | 55.85 |
| Sep 21, 2023 | 56.76 |
| Sep 20, 2023 | 60.47 |
| Sep 19, 2023 | 65.96 |
| Sep 18, 2023 | 66.31 |
| Sep 15, 2023 | 65.84 |
| Sep 14, 2023 | 67.31 |
| Sep 13, 2023 | 66.85 |
| Sep 12, 2023 | 67.04 |
| Sep 11, 2023 | 66.48 |
| Sep 8, 2023 | 67.21 |
| Sep 7, 2023 | 68.42 |
| Sep 6, 2023 | 66.78 |
| Sep 5, 2023 | 65.79 |
| Sep 1, 2023 | 64.74 |
| Aug 31, 2023 | 65.35 |
| Aug 30, 2023 | 64.67 |
| Aug 29, 2023 | 62.60 |
| Aug 28, 2023 | 60.71 |
| Aug 25, 2023 | 60.66 |
| Aug 24, 2023 | 59.21 |
| Aug 23, 2023 | 60.12 |
| Aug 22, 2023 | 59.34 |
| Aug 21, 2023 | 59.17 |
| Aug 18, 2023 | 58.26 |
| Aug 17, 2023 | 56.45 |
| Aug 16, 2023 | 59.72 |
| Aug 15, 2023 | 60.91 |
| Aug 14, 2023 | 61.00 |
| Aug 11, 2023 | 58.35 |
| Aug 10, 2023 | 57.66 |
| Aug 9, 2023 | 57.56 |
| Aug 8, 2023 | 47.79 |
| Aug 7, 2023 | 47.74 |
| Aug 4, 2023 | 47.54 |
| Aug 3, 2023 | 47.79 |
| Aug 2, 2023 | 46.45 |
| Aug 1, 2023 | 47.48 |
| Jul 31, 2023 | 48.23 |
| Jul 28, 2023 | 49.16 |
| Jul 27, 2023 | 48.14 |
| Jul 26, 2023 | 49.12 |
| Jul 25, 2023 | 48.88 |
| Jul 24, 2023 | 47.80 |
| Jul 21, 2023 | 47.79 |
| Jul 20, 2023 | 47.84 |
| Jul 19, 2023 | 48.43 |
| Jul 18, 2023 | 48.18 |
| Jul 17, 2023 | 50.64 |
| Jul 14, 2023 | 51.04 |
| Jul 13, 2023 | 49.57 |
| Jul 12, 2023 | 49.95 |
| Jul 11, 2023 | 48.60 |
| Jul 10, 2023 | 49.84 |
| Jul 7, 2023 | 48.67 |
| Jul 6, 2023 | 48.68 |
| Jul 5, 2023 | 49.28 |
| Jul 3, 2023 | 49.42 |
| Jun 30, 2023 | 49.73 |
| Jun 29, 2023 | 49.61 |
| Jun 28, 2023 | 50.12 |
| Jun 27, 2023 | 50.24 |
| Jun 26, 2023 | 49.05 |
| Jun 23, 2023 | 50.03 |
| Jun 22, 2023 | 49.29 |
| Jun 21, 2023 | 46.82 |
| Jun 20, 2023 | 47.12 |
| Jun 16, 2023 | 48.15 |
| Jun 15, 2023 | 48.25 |
| Jun 14, 2023 | 47.69 |
| Jun 13, 2023 | 49.83 |
| Jun 12, 2023 | 48.04 |
| Jun 9, 2023 | 46.40 |
| Jun 8, 2023 | 47.00 |
| Jun 7, 2023 | 46.01 |
| Jun 6, 2023 | 47.40 |
| Jun 5, 2023 | 47.98 |
| Jun 2, 2023 | 46.06 |
| Jun 1, 2023 | 44.43 |
| May 31, 2023 | 41.84 |
| May 30, 2023 | 41.52 |
| May 26, 2023 | 42.15 |
| May 25, 2023 | 43.04 |
| May 24, 2023 | 43.81 |
| May 23, 2023 | 43.20 |
| May 22, 2023 | 43.74 |
| May 19, 2023 | 43.89 |
| May 18, 2023 | 44.46 |
| May 17, 2023 | 44.38 |
| May 16, 2023 | 44.09 |
| May 15, 2023 | 43.85 |
| May 12, 2023 | 43.28 |
| May 11, 2023 | 43.40 |
| May 10, 2023 | 42.76 |
| May 9, 2023 | 35.71 |
| May 8, 2023 | 35.63 |
| May 5, 2023 | 34.75 |
| May 4, 2023 | 33.35 |
| May 3, 2023 | 33.28 |
| May 2, 2023 | 33.17 |
| May 1, 2023 | 34.45 |
| Apr 28, 2023 | 31.86 |
| Apr 27, 2023 | 31.02 |
| Apr 26, 2023 | 30.62 |
| Apr 25, 2023 | 29.99 |
| Apr 24, 2023 | 30.83 |
| Apr 21, 2023 | 30.19 |
| Apr 20, 2023 | 30.01 |
| Apr 19, 2023 | 29.83 |
| Apr 18, 2023 | 29.23 |
| Apr 17, 2023 | 29.14 |
| Apr 14, 2023 | 28.97 |
| Apr 13, 2023 | 29.12 |
| Apr 12, 2023 | 28.69 |
| Apr 11, 2023 | 28.96 |
| Apr 10, 2023 | 29.00 |
| Apr 6, 2023 | 28.90 |
| Apr 5, 2023 | 29.45 |
| Apr 4, 2023 | 29.97 |
| Apr 3, 2023 | 30.71 |
| Mar 31, 2023 | 30.98 |
| Mar 30, 2023 | 30.48 |
| Mar 29, 2023 | 30.21 |
| Mar 28, 2023 | 29.82 |
| Mar 27, 2023 | 30.84 |
| Mar 24, 2023 | 30.15 |
| Mar 23, 2023 | 29.63 |
| Mar 22, 2023 | 29.51 |
| Mar 21, 2023 | 29.73 |
| Mar 20, 2023 | 27.93 |
| Mar 17, 2023 | 27.93 |
| Mar 16, 2023 | 28.39 |
| Mar 15, 2023 | 27.83 |
| Mar 14, 2023 | 28.17 |
| Mar 13, 2023 | 27.21 |
| Mar 10, 2023 | 27.67 |
| Mar 9, 2023 | 29.00 |
| Mar 8, 2023 | 29.40 |
| Mar 7, 2023 | 29.73 |
| Mar 6, 2023 | 29.46 |
| Mar 3, 2023 | 31.59 |
| Mar 2, 2023 | 31.47 |
| Mar 1, 2023 | 29.59 |
| Feb 28, 2023 | 30.27 |
| Feb 27, 2023 | 30.01 |
| Feb 24, 2023 | 30.69 |
| Feb 23, 2023 | 30.59 |
| Feb 22, 2023 | 29.68 |
| Feb 21, 2023 | 28.97 |
| Feb 17, 2023 | 31.61 |
| Feb 16, 2023 | 31.27 |
| Feb 15, 2023 | 32.22 |
| Feb 14, 2023 | 32.06 |
| Feb 13, 2023 | 32.62 |
| Feb 10, 2023 | 32.38 |
| Feb 9, 2023 | 32.14 |
| Feb 8, 2023 | 32.47 |
| Feb 7, 2023 | 32.71 |
| Feb 6, 2023 | 33.15 |
| Feb 3, 2023 | 30.71 |
| Feb 2, 2023 | 31.38 |
| Feb 1, 2023 | 33.48 |
| Jan 31, 2023 | 33.44 |
| Jan 30, 2023 | 32.58 |
| Jan 27, 2023 | 33.01 |
| Jan 26, 2023 | 34.05 |
| Jan 25, 2023 | 33.81 |
| Jan 24, 2023 | 34.67 |
| Jan 23, 2023 | 34.47 |
| Jan 20, 2023 | 33.29 |
| Jan 19, 2023 | 32.60 |
| Jan 18, 2023 | 33.94 |
| Jan 17, 2023 | 37.56 |
| Jan 13, 2023 | 36.73 |
| Jan 12, 2023 | 35.47 |
| Jan 11, 2023 | 35.52 |
| Jan 10, 2023 | 33.75 |
| Jan 9, 2023 | 32.56 |
| Jan 6, 2023 | 32.42 |
| Jan 5, 2023 | 33.74 |
| Jan 4, 2023 | 33.64 |
| Jan 3, 2023 | 33.49 |
| Dec 30, 2022 | 34.68 |
| Dec 29, 2022 | 34.46 |
| Dec 28, 2022 | 34.50 |
| Dec 27, 2022 | 35.01 |
| Dec 23, 2022 | 35.60 |
| Dec 22, 2022 | 35.23 |
| Dec 21, 2022 | 35.96 |
| Dec 20, 2022 | 35.43 |
| Dec 19, 2022 | 35.28 |
| Dec 16, 2022 | 36.27 |
| Dec 15, 2022 | 35.71 |
| Dec 14, 2022 | 38.68 |
| Dec 13, 2022 | 38.57 |
| Dec 12, 2022 | 38.43 |
| Dec 9, 2022 | 37.91 |
| Dec 8, 2022 | 39.41 |
| Dec 7, 2022 | 37.12 |
| Dec 6, 2022 | 37.99 |
| Dec 5, 2022 | 37.81 |
| Dec 2, 2022 | 39.19 |
| Dec 1, 2022 | 37.79 |
| Nov 30, 2022 | 37.11 |
| Nov 29, 2022 | 34.26 |
| Nov 28, 2022 | 35.94 |
| Nov 25, 2022 | 36.41 |
| Nov 23, 2022 | 34.64 |
| Nov 22, 2022 | 31.06 |
| Nov 21, 2022 | 32.03 |
| Nov 18, 2022 | 32.33 |
| Nov 17, 2022 | 33.24 |
| Nov 16, 2022 | 33.56 |
| Nov 15, 2022 | 32.79 |
| Nov 14, 2022 | 30.39 |
| Nov 11, 2022 | 31.12 |
| Nov 10, 2022 | 29.74 |
| Nov 9, 2022 | 26.22 |
| Nov 8, 2022 | 27.45 |
| Nov 7, 2022 | 29.00 |
| Nov 4, 2022 | 28.75 |
| Nov 3, 2022 | 29.63 |
| Nov 2, 2022 | 28.88 |
| Nov 1, 2022 | 30.19 |
| Oct 31, 2022 | 30.36 |
| Oct 28, 2022 | 30.57 |
| Oct 27, 2022 | 29.79 |
| Oct 26, 2022 | 30.15 |
| Oct 25, 2022 | 29.45 |
| Oct 24, 2022 | 28.07 |
| Oct 21, 2022 | 28.55 |
| Oct 20, 2022 | 27.85 |
| Oct 19, 2022 | 28.26 |
| Oct 18, 2022 | 29.78 |
| Oct 17, 2022 | 29.61 |
| Oct 14, 2022 | 27.56 |
| Oct 13, 2022 | 30.18 |
| Oct 12, 2022 | 30.11 |
| Oct 11, 2022 | 28.77 |
| Oct 10, 2022 | 29.75 |
| Oct 7, 2022 | 28.52 |
| Oct 6, 2022 | 29.88 |
| Oct 5, 2022 | 29.70 |
| Oct 4, 2022 | 31.45 |
| Oct 3, 2022 | 30.41 |
| Sep 30, 2022 | 30.23 |
| Sep 29, 2022 | 30.28 |
| Sep 28, 2022 | 30.92 |
| Sep 27, 2022 | 29.94 |
| Sep 26, 2022 | 29.42 |
| Sep 23, 2022 | 29.51 |
| Sep 22, 2022 | 29.97 |
| Sep 21, 2022 | 32.74 |
| Sep 20, 2022 | 34.08 |
| Sep 19, 2022 | 35.35 |
| Sep 16, 2022 | 33.57 |
| Sep 15, 2022 | 33.87 |
| Sep 14, 2022 | 34.66 |
| Sep 13, 2022 | 33.27 |
| Sep 12, 2022 | 35.79 |
| Sep 9, 2022 | 35.31 |
| Sep 8, 2022 | 34.99 |
| Sep 7, 2022 | 32.98 |
| Sep 6, 2022 | 31.27 |
| Sep 2, 2022 | 32.12 |
| Sep 1, 2022 | 33.06 |
| Aug 31, 2022 | 34.50 |
| Aug 30, 2022 | 34.81 |
| Aug 29, 2022 | 34.99 |
| Aug 26, 2022 | 36.90 |
| Aug 25, 2022 | 38.70 |
| Aug 24, 2022 | 37.85 |
| Aug 23, 2022 | 37.68 |
| Aug 22, 2022 | 34.53 |
| Aug 19, 2022 | 32.76 |
| Aug 18, 2022 | 34.31 |
| Aug 17, 2022 | 32.99 |
| Aug 16, 2022 | 33.20 |
| Aug 15, 2022 | 33.75 |
| Aug 12, 2022 | 35.05 |
| Aug 11, 2022 | 34.37 |
| Aug 10, 2022 | 34.20 |
| Aug 9, 2022 | 31.13 |
| Aug 8, 2022 | 33.77 |
| Aug 5, 2022 | 32.87 |
| Aug 4, 2022 | 36.14 |
| Aug 3, 2022 | 35.14 |
| Aug 2, 2022 | 34.54 |
| Aug 1, 2022 | 32.96 |
| Jul 29, 2022 | 29.65 |
| Jul 28, 2022 | 29.08 |
| Jul 27, 2022 | 28.00 |
| Jul 26, 2022 | 27.30 |
| Jul 25, 2022 | 27.72 |
| Jul 22, 2022 | 26.68 |
| Jul 21, 2022 | 28.36 |
| Jul 20, 2022 | 26.63 |
| Jul 19, 2022 | 25.13 |
| Jul 18, 2022 | 25.09 |
| Jul 15, 2022 | 26.96 |
| Jul 14, 2022 | 24.95 |
| Jul 13, 2022 | 24.75 |
| Jul 12, 2022 | 24.11 |
| Jul 11, 2022 | 25.00 |
| Jul 8, 2022 | 26.15 |
| Jul 7, 2022 | 25.82 |
| Jul 6, 2022 | 25.64 |
| Jul 5, 2022 | 25.01 |
| Jul 1, 2022 | 21.99 |
| Jun 30, 2022 | 21.75 |
| Jun 29, 2022 | 21.50 |
| Jun 28, 2022 | 21.24 |
| Jun 27, 2022 | 22.24 |
| Jun 24, 2022 | 22.37 |
| Jun 23, 2022 | 21.28 |
| Jun 22, 2022 | 18.56 |
| Jun 21, 2022 | 18.41 |
| Jun 17, 2022 | 18.48 |
| Jun 16, 2022 | 17.98 |
| Jun 15, 2022 | 18.87 |
| Jun 14, 2022 | 19.19 |
| Jun 13, 2022 | 18.20 |
| Jun 10, 2022 | 20.50 |
| Jun 9, 2022 | 22.01 |
| Jun 8, 2022 | 22.97 |
| Jun 7, 2022 | 23.31 |
| Jun 6, 2022 | 22.73 |
| Jun 3, 2022 | 22.83 |
| Jun 2, 2022 | 22.99 |
| Jun 1, 2022 | 21.96 |
| May 31, 2022 | 22.36 |
| May 27, 2022 | 23.62 |
| May 26, 2022 | 21.95 |
| May 25, 2022 | 20.81 |
| May 24, 2022 | 19.58 |
| May 23, 2022 | 20.87 |
| May 20, 2022 | 19.59 |
| May 19, 2022 | 20.00 |
| May 18, 2022 | 18.82 |
| May 17, 2022 | 19.53 |
| May 16, 2022 | 18.27 |
| May 13, 2022 | 18.79 |
| May 12, 2022 | 16.68 |
| May 11, 2022 | 15.81 |
| May 10, 2022 | 13.77 |
| May 9, 2022 | 13.96 |
| May 6, 2022 | 16.91 |
| May 5, 2022 | 16.93 |
| May 4, 2022 | 19.26 |
| May 3, 2022 | 18.03 |
| May 2, 2022 | 18.19 |
| Apr 29, 2022 | 17.33 |
| Apr 28, 2022 | 18.58 |
| Apr 27, 2022 | 17.99 |
| Apr 26, 2022 | 17.78 |
| Apr 25, 2022 | 19.17 |
| Apr 22, 2022 | 17.49 |
| Apr 21, 2022 | 18.39 |
| Apr 20, 2022 | 19.35 |
| Apr 19, 2022 | 19.08 |
| Apr 18, 2022 | 17.68 |
| Apr 14, 2022 | 17.93 |
| Apr 13, 2022 | 17.55 |
| Apr 12, 2022 | 16.98 |
| Apr 11, 2022 | 16.71 |
| Apr 8, 2022 | 16.68 |
| Apr 7, 2022 | 17.63 |
| Apr 6, 2022 | 17.33 |
| Apr 5, 2022 | 18.92 |
| Apr 4, 2022 | 20.04 |
| Apr 1, 2022 | 19.55 |
| Mar 31, 2022 | 18.39 |
| Mar 30, 2022 | 19.05 |
| Mar 29, 2022 | 19.84 |
| Mar 28, 2022 | 19.21 |
| Mar 25, 2022 | 18.54 |
| Mar 24, 2022 | 18.90 |
| Mar 23, 2022 | 19.30 |
| Mar 22, 2022 | 19.43 |
| Mar 21, 2022 | 19.92 |
| Mar 18, 2022 | 20.39 |
| Mar 17, 2022 | 18.96 |
| Mar 16, 2022 | 16.61 |
| Mar 15, 2022 | 15.01 |
| Mar 14, 2022 | 14.13 |
| Mar 11, 2022 | 15.05 |
| Mar 10, 2022 | 16.52 |
| Mar 9, 2022 | 16.81 |
| Mar 8, 2022 | 15.54 |
| Mar 7, 2022 | 16.29 |
| Mar 4, 2022 | 18.29 |
| Mar 3, 2022 | 19.20 |
| Mar 2, 2022 | 21.61 |
| Mar 1, 2022 | 20.93 |
| Feb 28, 2022 | 21.30 |
| Feb 25, 2022 | 21.25 |
| Feb 24, 2022 | 20.29 |
| Feb 23, 2022 | 18.52 |
| Feb 22, 2022 | 18.65 |
| Feb 18, 2022 | 17.21 |
| Feb 17, 2022 | 18.79 |
| Feb 16, 2022 | 19.97 |
| Feb 15, 2022 | 20.70 |
| Feb 14, 2022 | 19.19 |
| Feb 11, 2022 | 18.95 |
| Feb 10, 2022 | 19.20 |
| Feb 9, 2022 | 19.16 |
| Feb 8, 2022 | 17.85 |
| Feb 7, 2022 | 16.66 |
| Feb 4, 2022 | 16.31 |
| Feb 3, 2022 | 15.66 |
| Feb 2, 2022 | 16.65 |
| Feb 1, 2022 | 16.72 |
| Jan 31, 2022 | 15.91 |
| Jan 28, 2022 | 15.02 |
| Jan 27, 2022 | 13.50 |
| Jan 26, 2022 | 14.12 |
| Jan 25, 2022 | 14.72 |
| Jan 24, 2022 | 15.66 |
| Jan 21, 2022 | 14.64 |
| Jan 20, 2022 | 14.56 |
| Jan 19, 2022 | 15.03 |
| Jan 18, 2022 | 15.84 |
| Jan 14, 2022 | 16.45 |
| Jan 13, 2022 | 16.75 |
| Jan 12, 2022 | 17.37 |
| Jan 11, 2022 | 18.10 |
| Jan 10, 2022 | 16.57 |
| Jan 7, 2022 | 18.20 |
| Jan 6, 2022 | 20.51 |
| Jan 5, 2022 | 21.22 |
| Jan 4, 2022 | 23.00 |
| Jan 3, 2022 | 25.03 |
| Dec 31, 2021 | 24.86 |
| Dec 30, 2021 | 24.51 |
| Dec 29, 2021 | 24.37 |
| Dec 28, 2021 | 24.52 |
| Dec 27, 2021 | 25.03 |
| Dec 23, 2021 | 24.87 |
| Dec 22, 2021 | 23.63 |
| Dec 21, 2021 | 23.44 |
| Dec 20, 2021 | 21.97 |
| Dec 17, 2021 | 22.67 |
| Dec 16, 2021 | 21.24 |
| Dec 15, 2021 | 21.64 |
| Dec 14, 2021 | 20.92 |
| Dec 13, 2021 | 21.13 |
| Dec 10, 2021 | 22.10 |
| Dec 9, 2021 | 22.38 |
| Dec 8, 2021 | 23.95 |
| Dec 7, 2021 | 22.86 |
| Dec 6, 2021 | 21.60 |
| Dec 3, 2021 | 21.02 |
| Dec 2, 2021 | 21.84 |
| Dec 1, 2021 | 20.97 |
| Nov 30, 2021 | 22.80 |
| Nov 29, 2021 | 23.59 |
| Nov 26, 2021 | 23.79 |
| Nov 24, 2021 | 24.43 |
| Nov 23, 2021 | 23.87 |
| Nov 22, 2021 | 24.48 |
| Nov 19, 2021 | 24.28 |
| Nov 18, 2021 | 25.67 |
| Nov 17, 2021 | 25.67 |
| Nov 16, 2021 | 26.51 |
| Nov 15, 2021 | 25.92 |
| Nov 12, 2021 | 27.78 |
| Nov 11, 2021 | 32.57 |
| Nov 10, 2021 | 31.30 |
| Nov 9, 2021 | 33.84 |
| Nov 8, 2021 | 34.65 |
| Nov 5, 2021 | 36.02 |
| Nov 4, 2021 | 34.65 |
| Nov 3, 2021 | 34.95 |
| Nov 2, 2021 | 33.72 |
| Nov 1, 2021 | 33.80 |
| Oct 29, 2021 | 32.17 |
| Oct 28, 2021 | 32.58 |
| Oct 27, 2021 | 31.84 |
| Oct 26, 2021 | 32.97 |
| Oct 25, 2021 | 33.32 |
| Oct 22, 2021 | 31.43 |
| Oct 21, 2021 | 31.77 |
| Oct 20, 2021 | 31.31 |
| Oct 19, 2021 | 31.52 |
| Oct 18, 2021 | 31.01 |
| Oct 15, 2021 | 29.64 |
| Oct 14, 2021 | 30.83 |
| Oct 13, 2021 | 31.85 |
| Oct 12, 2021 | 32.41 |
| Oct 11, 2021 | 31.55 |
| Oct 8, 2021 | 31.37 |
| Oct 7, 2021 | 32.54 |
| Oct 6, 2021 | 31.49 |
| Oct 5, 2021 | 31.64 |
| Oct 4, 2021 | 30.21 |
| Oct 1, 2021 | 31.40 |
| Sep 30, 2021 | 30.03 |
| Sep 29, 2021 | 30.19 |
| Sep 28, 2021 | 30.24 |
| Sep 27, 2021 | 30.75 |
| Sep 24, 2021 | 32.88 |
| Sep 23, 2021 | 32.33 |
| Sep 22, 2021 | 31.30 |
| Sep 21, 2021 | 30.54 |
| Sep 20, 2021 | 29.89 |
| Sep 17, 2021 | 31.09 |
| Sep 16, 2021 | 32.08 |
| Sep 15, 2021 | 30.30 |
| Sep 14, 2021 | 29.67 |
| Sep 13, 2021 | 28.98 |
| Sep 10, 2021 | 30.48 |
| Sep 9, 2021 | 29.21 |
| Sep 8, 2021 | 29.20 |
| Sep 7, 2021 | 28.62 |
| Sep 3, 2021 | 29.14 |
| Sep 2, 2021 | 28.59 |
| Sep 1, 2021 | 28.03 |
| Aug 31, 2021 | 27.25 |
| Aug 30, 2021 | 26.54 |
| Aug 27, 2021 | 25.19 |
| Aug 26, 2021 | 24.19 |
| Aug 25, 2021 | 24.47 |
| Aug 24, 2021 | 24.12 |
| Aug 23, 2021 | 23.52 |
| Aug 20, 2021 | 22.00 |
| Aug 19, 2021 | 21.96 |
| Aug 18, 2021 | 22.61 |
| Aug 17, 2021 | 21.95 |
| Aug 16, 2021 | 24.13 |
| Aug 13, 2021 | 24.21 |
| Aug 12, 2021 | 24.44 |
| Aug 11, 2021 | 25.94 |
| Aug 10, 2021 | 25.64 |
| Aug 9, 2021 | 25.59 |
| Aug 6, 2021 | 25.24 |
| Aug 5, 2021 | 25.21 |
| Aug 4, 2021 | 24.11 |
| Aug 3, 2021 | 23.95 |
| Aug 2, 2021 | 23.09 |
| Jul 30, 2021 | 22.88 |
| Jul 29, 2021 | 23.21 |
| Jul 28, 2021 | 22.57 |
| Jul 27, 2021 | 21.79 |
| Jul 26, 2021 | 22.30 |
| Jul 23, 2021 | 21.77 |
| Jul 22, 2021 | 21.95 |
| Jul 21, 2021 | 22.14 |
| Jul 20, 2021 | 21.86 |
| Jul 19, 2021 | 20.79 |
| Jul 16, 2021 | 20.51 |
| Jul 15, 2021 | 20.90 |
| Jul 14, 2021 | 21.71 |
| Jul 13, 2021 | 23.92 |
| Jul 12, 2021 | 23.83 |
| Jul 9, 2021 | 23.82 |
| Jul 8, 2021 | 23.60 |
| Jul 7, 2021 | 23.37 |
| Jul 6, 2021 | 24.31 |
| Jul 2, 2021 | 24.12 |
| Jul 1, 2021 | 24.24 |
| Jun 30, 2021 | 25.36 |
| Jun 29, 2021 | 24.85 |
| Jun 28, 2021 | 24.60 |
| Jun 25, 2021 | 24.12 |
| Jun 24, 2021 | 24.41 |
| Jun 23, 2021 | 23.37 |
| Jun 22, 2021 | 23.07 |
| Jun 21, 2021 | 22.49 |
| Jun 18, 2021 | 21.80 |
| Jun 17, 2021 | 21.54 |
| Jun 16, 2021 | 21.00 |
| Jun 15, 2021 | 21.31 |
| Jun 14, 2021 | 21.52 |
| Jun 11, 2021 | 21.27 |
| Jun 10, 2021 | 20.58 |
| Jun 9, 2021 | 24.24 |
| Jun 8, 2021 | 24.15 |
| Jun 7, 2021 | 27.31 |
| Jun 4, 2021 | 26.04 |
| Jun 3, 2021 | 24.51 |
| Jun 2, 2021 | 25.49 |
| Jun 1, 2021 | 22.16 |
| May 28, 2021 | 21.85 |
| May 27, 2021 | 21.88 |
| May 26, 2021 | 21.34 |
| May 25, 2021 | 20.86 |
| May 24, 2021 | 21.30 |
| May 21, 2021 | 20.01 |
| May 20, 2021 | 19.08 |
| May 19, 2021 | 17.87 |
| May 18, 2021 | 17.70 |
| May 17, 2021 | 18.23 |
| May 14, 2021 | 18.05 |
| May 13, 2021 | 17.23 |
| May 12, 2021 | 15.38 |
| May 11, 2021 | 16.27 |
| May 10, 2021 | 15.78 |
| May 7, 2021 | 16.36 |
| May 6, 2021 | 16.59 |
| May 5, 2021 | 17.33 |
| May 4, 2021 | 17.58 |
| May 3, 2021 | 18.81 |
| Apr 30, 2021 | 19.10 |
| Apr 29, 2021 | 18.92 |
| Apr 28, 2021 | 20.60 |
| Apr 27, 2021 | 20.87 |
| Apr 26, 2021 | 21.58 |
| Apr 23, 2021 | 19.88 |
| Apr 22, 2021 | 19.04 |
| Apr 21, 2021 | 19.36 |
| Apr 20, 2021 | 18.47 |
| Apr 19, 2021 | 19.09 |
| Apr 16, 2021 | 20.25 |
| Apr 15, 2021 | 19.80 |
| Apr 14, 2021 | 19.27 |
| Apr 13, 2021 | 18.86 |
| Apr 12, 2021 | 19.03 |
| Apr 9, 2021 | 17.85 |
| Apr 8, 2021 | 18.20 |
| Apr 7, 2021 | 17.25 |
| Apr 6, 2021 | 17.46 |
| Apr 5, 2021 | 17.30 |
| Apr 1, 2021 | 16.52 |
| Mar 31, 2021 | 16.02 |
| Mar 30, 2021 | 15.24 |
| Mar 29, 2021 | 14.19 |
| Mar 26, 2021 | 14.50 |
| Mar 25, 2021 | 14.98 |
| Mar 24, 2021 | 14.59 |
| Mar 23, 2021 | 15.94 |
| Mar 22, 2021 | 16.18 |
| Mar 19, 2021 | 15.41 |
| Mar 18, 2021 | 15.16 |
| Mar 17, 2021 | 16.65 |
| Mar 16, 2021 | 15.65 |
| Mar 15, 2021 | 16.20 |
| Mar 12, 2021 | 15.06 |
| Mar 11, 2021 | 15.79 |
| Mar 10, 2021 | 20.18 |
| Mar 9, 2021 | 19.91 |
| Mar 8, 2021 | 18.34 |
| Mar 5, 2021 | 17.29 |
| Mar 4, 2021 | 17.68 |
| Mar 3, 2021 | 19.25 |
| Mar 2, 2021 | 21.33 |
| Mar 1, 2021 | 21.81 |
| Feb 26, 2021 | 19.84 |
| Feb 25, 2021 | 19.09 |
| Feb 24, 2021 | 19.62 |
| Feb 23, 2021 | 18.63 |
| Feb 22, 2021 | 20.37 |
| Feb 19, 2021 | 20.27 |
| Feb 18, 2021 | 19.59 |
| Feb 17, 2021 | 19.74 |
| Feb 16, 2021 | 20.75 |
| Feb 12, 2021 | 20.58 |
| Feb 11, 2021 | 21.38 |
| Feb 10, 2021 | 20.29 |
| Feb 9, 2021 | 20.61 |
| Feb 8, 2021 | 21.37 |
| Feb 5, 2021 | 21.32 |
| Feb 4, 2021 | 19.77 |
| Feb 3, 2021 | 19.69 |
| Feb 2, 2021 | 19.15 |
| Feb 1, 2021 | 18.63 |
| Jan 29, 2021 | 17.80 |
| Jan 28, 2021 | 18.69 |
| Jan 27, 2021 | 18.95 |
| Jan 26, 2021 | 21.64 |
| Jan 25, 2021 | 20.97 |
| Jan 22, 2021 | 21.56 |
| Jan 21, 2021 | 21.06 |
| Jan 20, 2021 | 21.86 |
| Jan 19, 2021 | 23.19 |
| Jan 15, 2021 | 21.75 |
| Jan 14, 2021 | 21.60 |
| Jan 13, 2021 | 19.87 |
| Jan 12, 2021 | 19.77 |
| Jan 11, 2021 | 19.04 |
| Jan 8, 2021 | 19.51 |
| Jan 7, 2021 | 18.78 |
| Jan 6, 2021 | 17.45 |
| Jan 5, 2021 | 17.38 |
| Jan 4, 2021 | 16.51 |
| Dec 31, 2020 | 16.77 |
| Dec 30, 2020 | 14.81 |
| Dec 29, 2020 | 13.63 |
| Dec 28, 2020 | 13.96 |
| Dec 24, 2020 | 14.72 |
| Dec 23, 2020 | 14.33 |
| Dec 22, 2020 | 13.78 |
| Dec 21, 2020 | 13.77 |
| Dec 18, 2020 | 13.07 |
| Dec 17, 2020 | 13.29 |
| Dec 16, 2020 | 13.23 |
| Dec 15, 2020 | 12.00 |
| Dec 14, 2020 | 11.89 |
| Dec 11, 2020 | 12.13 |
| Dec 10, 2020 | 12.12 |
| Dec 9, 2020 | 11.89 |
| Dec 8, 2020 | 12.44 |
| Dec 7, 2020 | 12.46 |
| Dec 4, 2020 | 11.87 |
| Dec 3, 2020 | 12.07 |
| Dec 2, 2020 | 11.84 |
| Dec 1, 2020 | 11.58 |
| Nov 30, 2020 | 10.75 |
| Nov 27, 2020 | 10.90 |
| Nov 25, 2020 | 10.15 |
| Nov 24, 2020 | 10.39 |
| Nov 23, 2020 | 11.23 |
| Nov 20, 2020 | 11.39 |
| Nov 19, 2020 | 11.34 |
| Nov 18, 2020 | 10.64 |
| Nov 17, 2020 | 10.77 |
| Nov 16, 2020 | 11.36 |
| Nov 13, 2020 | 10.86 |
| Nov 12, 2020 | 10.65 |
| Nov 11, 2020 | 8.26 |
| Nov 10, 2020 | 7.98 |
| Nov 9, 2020 | 8.04 |
| Nov 6, 2020 | 7.91 |
| Nov 5, 2020 | 7.95 |
| Nov 4, 2020 | 7.83 |
| Nov 3, 2020 | 7.36 |
| Nov 2, 2020 | 6.80 |
| Oct 30, 2020 | 6.70 |
| Oct 29, 2020 | 7.43 |
| Oct 28, 2020 | 7.14 |
| Oct 27, 2020 | 7.27 |
| Oct 26, 2020 | 6.91 |
| Oct 23, 2020 | 7.34 |
| Oct 22, 2020 | 7.66 |
| Oct 21, 2020 | 7.09 |
| Oct 20, 2020 | 7.10 |
| Oct 19, 2020 | 7.06 |
| Oct 16, 2020 | 6.98 |
| Oct 15, 2020 | 7.12 |
| Oct 14, 2020 | 7.31 |
| Oct 13, 2020 | 7.63 |
| Oct 12, 2020 | 7.14 |
| Oct 9, 2020 | 7.32 |
| Oct 8, 2020 | 6.83 |
| Oct 7, 2020 | 7.34 |
| Oct 6, 2020 | 7.05 |
| Oct 5, 2020 | 7.54 |
| Oct 2, 2020 | 7.68 |
| Oct 1, 2020 | 7.31 |
| Sep 30, 2020 | 7.57 |
| Sep 29, 2020 | 6.94 |
| Sep 28, 2020 | 6.75 |
| Sep 25, 2020 | 6.59 |
| Sep 24, 2020 | 6.51 |
| Sep 23, 2020 | 6.49 |
| Sep 22, 2020 | 6.97 |
| Sep 21, 2020 | 7.19 |
| Sep 18, 2020 | 7.31 |
| Sep 17, 2020 | 7.31 |
| Sep 16, 2020 | 7.07 |
| Sep 15, 2020 | 7.29 |
| Sep 14, 2020 | 7.04 |
| Sep 11, 2020 | 6.87 |
| Sep 10, 2020 | 6.93 |
| Sep 9, 2020 | 6.79 |
| Sep 8, 2020 | 6.24 |
| Sep 4, 2020 | 6.31 |
| Sep 3, 2020 | 6.21 |
| Sep 2, 2020 | 6.63 |
| Sep 1, 2020 | 6.74 |
| Aug 31, 2020 | 6.47 |
| Aug 28, 2020 | 6.85 |
| Aug 27, 2020 | 6.93 |
| Aug 26, 2020 | 7.19 |
| Aug 25, 2020 | 7.10 |
| Aug 24, 2020 | 7.07 |
| Aug 21, 2020 | 7.10 |
| Aug 20, 2020 | 7.63 |
| Aug 19, 2020 | 8.46 |
| Aug 18, 2020 | 7.69 |
| Aug 17, 2020 | 7.68 |
| Aug 14, 2020 | 7.17 |
| Aug 13, 2020 | 7.15 |
| Aug 12, 2020 | 6.70 |
| Aug 11, 2020 | 6.62 |
| Aug 10, 2020 | 6.61 |
| Aug 7, 2020 | 7.07 |
| Aug 6, 2020 | 6.94 |
| Aug 5, 2020 | 5.22 |
| Aug 4, 2020 | 4.75 |
| Aug 3, 2020 | 4.80 |
| Jul 31, 2020 | 4.89 |
| Jul 30, 2020 | 4.91 |
| Jul 29, 2020 | 5.06 |
| Jul 28, 2020 | 4.88 |
| Jul 27, 2020 | 4.93 |
| Jul 24, 2020 | 4.66 |
| Jul 23, 2020 | 4.85 |
| Jul 22, 2020 | 4.87 |
| Jul 21, 2020 | 4.72 |
| Jul 20, 2020 | 4.77 |
| Jul 17, 2020 | 4.79 |
| Jul 16, 2020 | 4.62 |
| Jul 15, 2020 | 4.59 |
| Jul 14, 2020 | 4.46 |
| Jul 13, 2020 | 4.47 |
| Jul 10, 2020 | 4.31 |
| Jul 9, 2020 | 4.30 |
| Jul 8, 2020 | 4.12 |
| Jul 7, 2020 | 3.94 |
| Jul 6, 2020 | 3.77 |
| Jul 2, 2020 | 3.71 |
| Jul 1, 2020 | 3.68 |
| Jun 30, 2020 | 3.92 |
| Jun 29, 2020 | 3.85 |
| Jun 26, 2020 | 3.68 |
| Jun 25, 2020 | 3.79 |
| Jun 24, 2020 | 3.48 |
| Jun 23, 2020 | 3.70 |
| Jun 22, 2020 | 3.38 |
| Jun 19, 2020 | 3.39 |
| Jun 18, 2020 | 3.39 |
| Jun 17, 2020 | 3.16 |
| Jun 16, 2020 | 3.08 |
| Jun 15, 2020 | 3.20 |
| Jun 12, 2020 | 3.01 |
| Jun 11, 2020 | 2.88 |
| Jun 10, 2020 | 3.16 |
| Jun 9, 2020 | 3.16 |
| Jun 8, 2020 | 3.18 |
| Jun 5, 2020 | 3.22 |
| Jun 4, 2020 | 3.06 |
| Jun 3, 2020 | 2.94 |
| Jun 2, 2020 | 2.96 |
| Jun 1, 2020 | 2.96 |
| May 29, 2020 | 3.09 |
| May 28, 2020 | 2.90 |
| May 27, 2020 | 2.97 |
| May 26, 2020 | 3.08 |
| May 22, 2020 | 3.00 |
| May 21, 2020 | 2.80 |
| May 20, 2020 | 2.65 |
| May 19, 2020 | 2.62 |
| May 18, 2020 | 2.31 |
| May 15, 2020 | 2.16 |
| May 14, 2020 | 2.15 |
| May 13, 2020 | 2.00 |
| May 12, 2020 | 2.11 |
| May 11, 2020 | 1.82 |
| May 8, 2020 | 1.70 |
| May 7, 2020 | 1.51 |
| May 6, 2020 | 1.53 |
| May 5, 2020 | 1.61 |
| May 4, 2020 | 1.56 |
| May 1, 2020 | 1.63 |
| Apr 30, 2020 | 1.67 |
| Apr 29, 2020 | 1.65 |
| Apr 28, 2020 | 1.61 |
| Apr 27, 2020 | 1.59 |
| Apr 24, 2020 | 1.50 |
| Apr 23, 2020 | 1.52 |
| Apr 22, 2020 | 1.50 |
| Apr 21, 2020 | 1.45 |
| Apr 20, 2020 | 1.46 |
| Apr 17, 2020 | 1.47 |
| Apr 16, 2020 | 1.40 |
| Apr 15, 2020 | 1.42 |
| Apr 14, 2020 | 1.55 |
| Apr 13, 2020 | 1.52 |
| Apr 9, 2020 | 1.52 |
| Apr 8, 2020 | 1.36 |
| Apr 7, 2020 | 1.36 |
| Apr 6, 2020 | 1.34 |
| Apr 3, 2020 | 1.28 |
| Apr 2, 2020 | 1.27 |
| Apr 1, 2020 | 1.28 |
| Mar 31, 2020 | 1.40 |
| Mar 30, 2020 | 1.37 |
| Mar 27, 2020 | 1.37 |
| Mar 26, 2020 | 1.35 |
| Mar 25, 2020 | 1.29 |
| Mar 24, 2020 | 1.33 |
| Mar 23, 2020 | 1.41 |
| Mar 20, 2020 | 1.29 |
| Mar 19, 2020 | 1.39 |
| Mar 18, 2020 | 1.32 |
| Mar 17, 2020 | 1.39 |
| Mar 16, 2020 | 1.07 |
| Mar 13, 2020 | 1.78 |
| Mar 12, 2020 | 1.71 |
| Mar 11, 2020 | 1.80 |
| Mar 10, 2020 | 1.85 |
| Mar 9, 2020 | 1.83 |
| Mar 6, 2020 | 2.03 |
| Mar 5, 2020 | 2.07 |
| Mar 4, 2020 | 2.21 |
| Mar 3, 2020 | 2.11 |
| Mar 2, 2020 | 1.94 |
| Feb 28, 2020 | 1.97 |
| Feb 27, 2020 | 2.07 |
| Feb 26, 2020 | 2.15 |
| Feb 25, 2020 | 1.99 |
| Feb 24, 2020 | 2.06 |
| Feb 21, 2020 | 2.13 |
| Feb 20, 2020 | 2.14 |
| Feb 19, 2020 | 2.06 |
| Feb 18, 2020 | 2.07 |
| Feb 14, 2020 | 2.03 |
| Feb 13, 2020 | 1.97 |
| Feb 12, 2020 | 2.01 |
| Feb 11, 2020 | 1.97 |
| Feb 10, 2020 | 1.95 |
| Feb 7, 2020 | 1.90 |
| Feb 6, 2020 | 1.92 |
| Feb 5, 2020 | 1.90 |
| Feb 4, 2020 | 1.85 |
| Feb 3, 2020 | 1.87 |
| Jan 31, 2020 | 1.80 |
| Jan 30, 2020 | 1.86 |
| Jan 29, 2020 | 1.86 |
| Jan 28, 2020 | 1.92 |
| Jan 27, 2020 | 1.99 |
| Jan 24, 2020 | 2.02 |
| Jan 23, 2020 | 2.00 |
| Jan 22, 2020 | 1.92 |
| Jan 21, 2020 | 1.91 |
| Jan 17, 2020 | 1.75 |
| Jan 16, 2020 | 1.68 |
| Jan 15, 2020 | 1.61 |
| Jan 14, 2020 | 1.60 |
| Jan 13, 2020 | 1.60 |
| Jan 10, 2020 | 1.54 |
| Jan 9, 2020 | 1.56 |
| Jan 8, 2020 | 1.46 |
| Jan 7, 2020 | 1.42 |
| Jan 6, 2020 | 1.51 |
| Jan 3, 2020 | 1.55 |
| Jan 2, 2020 | 1.58 |
| Dec 31, 2019 | 1.61 |
| Dec 30, 2019 | 1.62 |
| Dec 27, 2019 | 1.58 |
| Dec 26, 2019 | 1.55 |
| Dec 24, 2019 | 1.53 |
| Dec 23, 2019 | 1.53 |
| Dec 20, 2019 | 1.43 |
| Dec 19, 2019 | 1.45 |
| Dec 18, 2019 | 1.43 |
| Dec 17, 2019 | 1.47 |
| Dec 16, 2019 | 1.48 |
| Dec 13, 2019 | 1.50 |
| Dec 12, 2019 | 1.52 |
| Dec 11, 2019 | 1.53 |
| Dec 10, 2019 | 1.56 |
| Dec 9, 2019 | 1.66 |
| Dec 6, 2019 | 1.57 |
| Dec 5, 2019 | 1.48 |
| Dec 4, 2019 | 1.53 |
| Dec 3, 2019 | 1.55 |
| Dec 2, 2019 | 1.59 |
| Nov 29, 2019 | 1.62 |
| Nov 27, 2019 | 1.65 |
| Nov 26, 2019 | 1.62 |
| Nov 25, 2019 | 1.56 |
| Nov 22, 2019 | 1.49 |
| Nov 21, 2019 | 1.52 |
| Nov 20, 2019 | 1.40 |
| Nov 19, 2019 | 1.34 |
| Nov 18, 2019 | 1.28 |
| Nov 15, 2019 | 1.28 |
| Nov 14, 2019 | 1.28 |
| Nov 13, 2019 | 1.27 |
| Nov 12, 2019 | 1.31 |
| Nov 11, 2019 | 1.35 |
| Nov 8, 2019 | 1.32 |
| Nov 7, 2019 | 1.33 |
| Nov 6, 2019 | 1.23 |
| Nov 5, 2019 | 1.19 |
| Nov 4, 2019 | 1.22 |
| Nov 1, 2019 | 1.20 |
| Oct 31, 2019 | 1.17 |
| Oct 30, 2019 | 1.18 |
| Oct 29, 2019 | 1.18 |
| Oct 28, 2019 | 1.18 |
| Oct 25, 2019 | 1.15 |
| Oct 24, 2019 | 1.17 |
| Oct 23, 2019 | 1.11 |
| Oct 22, 2019 | 1.07 |
| Oct 21, 2019 | 1.08 |
| Oct 18, 2019 | 1.06 |
| Oct 17, 2019 | 1.07 |
| Oct 16, 2019 | 1.08 |
| Oct 15, 2019 | 1.06 |
| Oct 14, 2019 | 1.08 |
| Oct 11, 2019 | 1.08 |
| Oct 10, 2019 | 1.07 |
| Oct 9, 2019 | 1.07 |
| Oct 8, 2019 | 1.06 |
| Oct 7, 2019 | 1.08 |
| Oct 4, 2019 | 1.09 |
| Oct 3, 2019 | 1.06 |
| Oct 2, 2019 | 1.09 |
| Oct 1, 2019 | 1.11 |
| Sep 30, 2019 | 1.16 |
| Sep 27, 2019 | 1.12 |
| Sep 26, 2019 | 1.13 |
| Sep 25, 2019 | 1.16 |
| Sep 24, 2019 | 1.16 |
| Sep 23, 2019 | 1.18 |
| Sep 20, 2019 | 1.18 |
| Sep 19, 2019 | 1.19 |
| Sep 18, 2019 | 1.22 |
| Sep 17, 2019 | 1.21 |
| Sep 16, 2019 | 1.25 |
| Sep 13, 2019 | 1.26 |
| Sep 12, 2019 | 1.20 |
| Sep 11, 2019 | 1.39 |
| Sep 10, 2019 | 1.29 |
| Sep 9, 2019 | 1.25 |
| Sep 6, 2019 | 1.23 |
| Sep 5, 2019 | 1.31 |
| Sep 4, 2019 | 1.22 |
| Sep 3, 2019 | 1.32 |
| Aug 30, 2019 | 1.37 |
| Aug 29, 2019 | 1.39 |
| Aug 28, 2019 | 1.35 |
| Aug 27, 2019 | 1.25 |
| Aug 26, 2019 | 1.31 |
| Aug 23, 2019 | 1.26 |
| Aug 22, 2019 | 1.29 |
| Aug 21, 2019 | 1.39 |
| Aug 20, 2019 | 1.33 |
| Aug 19, 2019 | 1.35 |
| Aug 16, 2019 | 1.38 |
| Aug 15, 2019 | 1.37 |
| Aug 14, 2019 | 1.40 |
| Aug 13, 2019 | 1.45 |
| Aug 12, 2019 | 1.39 |
| Aug 9, 2019 | 1.50 |
| Aug 8, 2019 | 1.60 |
| Aug 7, 2019 | 1.50 |
| Aug 6, 2019 | 1.57 |
| Aug 5, 2019 | 1.59 |
| Aug 2, 2019 | 1.64 |
| Aug 1, 2019 | 1.58 |
| Jul 31, 2019 | 1.66 |
| Jul 30, 2019 | 1.66 |
| Jul 29, 2019 | 1.63 |
| Jul 26, 2019 | 1.68 |
| Jul 25, 2019 | 1.67 |
| Jul 24, 2019 | 1.69 |
| Jul 23, 2019 | 1.61 |
| Jul 22, 2019 | 1.64 |
| Jul 19, 2019 | 1.59 |
| Jul 18, 2019 | 1.53 |
| Jul 17, 2019 | 1.50 |
| Jul 16, 2019 | 1.57 |
| Jul 15, 2019 | 1.41 |
| Jul 12, 2019 | 1.37 |
| Jul 11, 2019 | 1.45 |
| Jul 10, 2019 | 1.42 |
| Jul 9, 2019 | 1.42 |
| Jul 8, 2019 | 1.36 |
| Jul 5, 2019 | 1.35 |
| Jul 3, 2019 | 1.37 |
| Jul 2, 2019 | 1.37 |
| Jul 1, 2019 | 1.41 |
| Jun 28, 2019 | 1.48 |
| Jun 27, 2019 | 1.32 |
| Jun 26, 2019 | 1.32 |
| Jun 25, 2019 | 1.26 |
| Jun 24, 2019 | 1.25 |
| Jun 21, 2019 | 1.29 |
| Jun 20, 2019 | 1.31 |
| Jun 19, 2019 | 1.36 |
| Jun 18, 2019 | 1.36 |
| Jun 17, 2019 | 1.35 |
| Jun 14, 2019 | 1.35 |
| Jun 13, 2019 | 1.34 |
| Jun 12, 2019 | 1.32 |
| Jun 11, 2019 | 1.27 |
| Jun 10, 2019 | 1.27 |
| Jun 7, 2019 | 1.26 |
| Jun 6, 2019 | 1.34 |
| Jun 5, 2019 | 1.34 |
| Jun 4, 2019 | 1.33 |
| Jun 3, 2019 | 1.32 |
| May 31, 2019 | 1.33 |
| May 30, 2019 | 1.38 |
| May 29, 2019 | 1.38 |
| May 28, 2019 | 1.40 |
| May 24, 2019 | 1.38 |
| May 23, 2019 | 1.38 |
| May 22, 2019 | 1.42 |
| May 21, 2019 | 1.45 |
| May 20, 2019 | 1.43 |
| May 17, 2019 | 1.44 |
| May 16, 2019 | 1.48 |
| May 15, 2019 | 1.49 |
| May 14, 2019 | 1.47 |
| May 13, 2019 | 1.48 |
| May 10, 2019 | 1.52 |
| May 9, 2019 | 1.49 |
| May 8, 2019 | 1.54 |
| May 7, 2019 | 1.41 |
| May 6, 2019 | 1.40 |
| May 3, 2019 | 1.42 |
| May 2, 2019 | 1.39 |
| May 1, 2019 | 1.38 |
| Apr 30, 2019 | 1.38 |
| Apr 29, 2019 | 1.34 |
| Apr 26, 2019 | 1.27 |
| Apr 25, 2019 | 1.26 |
| Apr 24, 2019 | 1.29 |
| Apr 23, 2019 | 1.31 |
| Apr 22, 2019 | 1.24 |
| Apr 18, 2019 | 1.26 |
| Apr 17, 2019 | 1.26 |
| Apr 16, 2019 | 1.30 |
| Apr 15, 2019 | 1.31 |
| Apr 12, 2019 | 1.38 |
| Apr 11, 2019 | 1.38 |
| Apr 10, 2019 | 1.47 |
| Apr 9, 2019 | 1.42 |
| Apr 8, 2019 | 1.38 |
| Apr 5, 2019 | 1.39 |
| Apr 4, 2019 | 1.41 |
| Apr 3, 2019 | 1.38 |
| Apr 2, 2019 | 1.46 |
| Apr 1, 2019 | 1.46 |
| Mar 29, 2019 | 1.42 |
| Mar 28, 2019 | 1.43 |
| Mar 27, 2019 | 1.46 |
| Mar 26, 2019 | 1.50 |
| Mar 25, 2019 | 1.54 |
| Mar 22, 2019 | 1.53 |
| Mar 21, 2019 | 1.59 |
| Mar 20, 2019 | 1.61 |
| Mar 19, 2019 | 1.66 |
| Mar 18, 2019 | 1.66 |
| Mar 15, 2019 | 1.62 |
| Mar 14, 2019 | 1.26 |
| Mar 13, 2019 | 1.29 |
| Mar 12, 2019 | 1.24 |
| Mar 11, 2019 | 1.21 |
| Mar 8, 2019 | 1.17 |
| Mar 7, 2019 | 1.15 |
| Mar 6, 2019 | 1.14 |
| Mar 5, 2019 | 1.18 |
| Mar 4, 2019 | 1.17 |
| Mar 1, 2019 | 1.20 |
| Feb 28, 2019 | 1.19 |
| Feb 27, 2019 | 1.24 |
| Feb 26, 2019 | 1.22 |
| Feb 25, 2019 | 1.21 |
| Feb 22, 2019 | 1.19 |
| Feb 21, 2019 | 1.17 |
| Feb 20, 2019 | 1.19 |
| Feb 19, 2019 | 1.21 |
| Feb 15, 2019 | 1.17 |
| Feb 14, 2019 | 1.14 |
| Feb 13, 2019 | 1.17 |
| Feb 12, 2019 | 1.18 |
| Feb 11, 2019 | 1.21 |
| Feb 8, 2019 | 1.27 |
| Feb 7, 2019 | 1.30 |
| Feb 6, 2019 | 1.36 |
| Feb 5, 2019 | 1.38 |
| Feb 4, 2019 | 1.38 |
| Feb 1, 2019 | 1.33 |
| Jan 31, 2019 | 1.36 |
| Jan 30, 2019 | 1.26 |
| Jan 29, 2019 | 1.23 |
| Jan 28, 2019 | 1.22 |
| Jan 25, 2019 | 1.22 |
| Jan 24, 2019 | 1.25 |
| Jan 23, 2019 | 1.16 |
| Jan 22, 2019 | 1.22 |
| Jan 18, 2019 | 1.23 |
| Jan 17, 2019 | 1.21 |
| Jan 16, 2019 | 1.21 |
| Jan 15, 2019 | 1.21 |
| Jan 14, 2019 | 1.20 |
| Jan 11, 2019 | 1.29 |
| Jan 10, 2019 | 1.32 |
| Jan 9, 2019 | 1.25 |
| Jan 8, 2019 | 1.26 |
| Jan 7, 2019 | 1.22 |
| Jan 4, 2019 | 1.13 |
| Jan 3, 2019 | 1.13 |
| Jan 2, 2019 | 1.15 |
| Dec 31, 2018 | 1.16 |
| Dec 28, 2018 | 1.15 |
| Dec 27, 2018 | 1.14 |
| Dec 26, 2018 | 1.12 |
| Dec 24, 2018 | 1.04 |
| Dec 21, 2018 | 1.04 |
| Dec 20, 2018 | 1.12 |
| Dec 19, 2018 | 1.18 |
| Dec 18, 2018 | 1.16 |
| Dec 17, 2018 | 1.15 |
| Dec 14, 2018 | 1.15 |
| Dec 13, 2018 | 1.16 |
| Dec 12, 2018 | 1.19 |
| Dec 11, 2018 | 1.23 |
| Dec 10, 2018 | 1.23 |
| Dec 7, 2018 | 1.32 |
| Dec 6, 2018 | 1.32 |
| Dec 4, 2018 | 1.29 |
| Dec 3, 2018 | 1.33 |
| Nov 30, 2018 | 1.31 |
| Nov 29, 2018 | 1.31 |
| Nov 28, 2018 | 1.29 |
| Nov 27, 2018 | 1.27 |
| Nov 26, 2018 | 1.27 |
| Nov 23, 2018 | 1.27 |
| Nov 21, 2018 | 1.25 |
| Nov 20, 2018 | 1.25 |
| Nov 19, 2018 | 1.25 |
| Nov 16, 2018 | 1.27 |
| Nov 15, 2018 | 1.27 |
| Nov 14, 2018 | 1.29 |
| Nov 13, 2018 | 1.33 |
| Nov 12, 2018 | 1.36 |
| Nov 9, 2018 | 1.31 |
| Nov 8, 2018 | 1.33 |
| Nov 7, 2018 | 1.33 |
| Nov 6, 2018 | 1.33 |
| Nov 5, 2018 | 1.32 |
| Nov 2, 2018 | 1.33 |
| Nov 1, 2018 | 1.33 |
| Oct 31, 2018 | 1.33 |
| Oct 30, 2018 | 1.33 |
| Oct 29, 2018 | 1.32 |
| Oct 26, 2018 | 1.31 |
| Oct 25, 2018 | 1.30 |
| Oct 24, 2018 | 1.27 |
| Oct 23, 2018 | 1.34 |
| Oct 22, 2018 | 1.32 |
| Oct 19, 2018 | 1.33 |
| Oct 18, 2018 | 1.35 |
| Oct 17, 2018 | 1.35 |
| Oct 16, 2018 | 1.25 |
| Oct 15, 2018 | 1.23 |
| Oct 12, 2018 | 1.17 |
| Oct 11, 2018 | 1.17 |
| Oct 10, 2018 | 1.15 |
| Oct 9, 2018 | 1.23 |
| Oct 8, 2018 | 1.25 |
| Oct 5, 2018 | 1.29 |
| Oct 4, 2018 | 1.29 |
| Oct 3, 2018 | 1.32 |
| Oct 2, 2018 | 1.33 |
| Oct 1, 2018 | 1.31 |
| Sep 28, 2018 | 1.34 |
| Sep 27, 2018 | 1.41 |
| Sep 26, 2018 | 1.38 |
| Sep 25, 2018 | 1.36 |
| Sep 24, 2018 | 1.36 |
| Sep 21, 2018 | 1.39 |
| Sep 20, 2018 | 1.45 |
| Sep 19, 2018 | 1.41 |
| Sep 18, 2018 | 1.43 |
| Sep 17, 2018 | 1.46 |
| Sep 14, 2018 | 1.52 |
| Sep 13, 2018 | 1.54 |
| Sep 12, 2018 | 1.55 |
| Sep 11, 2018 | 1.55 |
| Sep 10, 2018 | 1.53 |
| Sep 7, 2018 | 1.47 |
| Sep 6, 2018 | 1.43 |
| Sep 5, 2018 | 1.46 |
| Sep 4, 2018 | 1.47 |
| Aug 31, 2018 | 1.52 |
| Aug 30, 2018 | 1.38 |
| Aug 29, 2018 | 1.39 |
| Aug 28, 2018 | 1.40 |
| Aug 27, 2018 | 1.42 |
| Aug 24, 2018 | 1.46 |
| Aug 23, 2018 | 1.48 |
| Aug 22, 2018 | 1.47 |
| Aug 21, 2018 | 1.50 |
| Aug 20, 2018 | 1.53 |
| Aug 17, 2018 | 1.53 |
| Aug 16, 2018 | 1.51 |
| Aug 15, 2018 | 1.45 |
| Aug 14, 2018 | 1.46 |
| Aug 13, 2018 | 1.45 |
| Aug 10, 2018 | 1.41 |
| Aug 9, 2018 | 1.50 |
| Aug 8, 2018 | 1.44 |
| Aug 7, 2018 | 1.42 |
| Aug 6, 2018 | 1.37 |
| Aug 3, 2018 | 1.36 |
| Aug 2, 2018 | 1.37 |
| Aug 1, 2018 | 1.40 |
| Jul 31, 2018 | 1.42 |
| Jul 30, 2018 | 1.42 |
| Jul 27, 2018 | 1.40 |
| Jul 26, 2018 | 1.50 |
| Jul 25, 2018 | 1.60 |
| Jul 24, 2018 | 1.51 |
| Jul 23, 2018 | 1.54 |
| Jul 20, 2018 | 1.54 |
| Jul 19, 2018 | 1.55 |
| Jul 18, 2018 | 1.54 |
| Jul 17, 2018 | 1.55 |
| Jul 16, 2018 | 1.50 |
| Jul 13, 2018 | 1.52 |
| Jul 12, 2018 | 1.57 |
| Jul 11, 2018 | 1.50 |
| Jul 10, 2018 | 1.56 |
| Jul 9, 2018 | 1.59 |
| Jul 6, 2018 | 1.58 |
| Jul 5, 2018 | 1.60 |
| Jul 3, 2018 | 1.58 |
| Jul 2, 2018 | 1.54 |
| Jun 29, 2018 | 1.53 |
| Jun 28, 2018 | 1.59 |
| Jun 27, 2018 | 1.59 |
| Jun 26, 2018 | 1.63 |
| Jun 25, 2018 | 1.61 |
| Jun 22, 2018 | 1.65 |
| Jun 21, 2018 | 1.62 |
| Jun 20, 2018 | 1.58 |
| Jun 19, 2018 | 1.58 |
| Jun 18, 2018 | 1.60 |
| Jun 15, 2018 | 1.63 |
| Jun 14, 2018 | 1.62 |
| Jun 13, 2018 | 1.62 |
| Jun 12, 2018 | 1.65 |
| Jun 11, 2018 | 1.64 |
| Jun 8, 2018 | 1.62 |
| Jun 7, 2018 | 1.65 |
| Jun 6, 2018 | 1.63 |
| Jun 5, 2018 | 1.64 |
| Jun 4, 2018 | 1.65 |
| Jun 1, 2018 | 1.57 |
| May 31, 2018 | 1.54 |
| May 30, 2018 | 1.52 |
| May 29, 2018 | 1.38 |
| May 25, 2018 | 1.34 |
| May 24, 2018 | 1.36 |
| May 23, 2018 | 1.35 |
| May 22, 2018 | 1.35 |
| May 21, 2018 | 1.40 |
| May 18, 2018 | 1.45 |
| May 17, 2018 | 1.49 |
| May 16, 2018 | 1.49 |
| May 15, 2018 | 1.57 |
| May 14, 2018 | 1.60 |
| May 11, 2018 | 1.66 |
| May 10, 2018 | 1.71 |
| May 9, 2018 | 1.66 |
| May 8, 2018 | 1.67 |
| May 7, 2018 | 1.69 |
| May 4, 2018 | 1.76 |
| May 3, 2018 | 1.75 |
| May 2, 2018 | 1.79 |
| May 1, 2018 | 1.77 |
| Apr 30, 2018 | 1.76 |
| Apr 27, 2018 | 1.77 |
| Apr 26, 2018 | 1.76 |
| Apr 25, 2018 | 1.77 |
| Apr 24, 2018 | 1.78 |
| Apr 23, 2018 | 1.79 |
| Apr 20, 2018 | 1.86 |
| Apr 19, 2018 | 1.84 |
| Apr 18, 2018 | 1.84 |
| Apr 17, 2018 | 1.85 |
| Apr 16, 2018 | 1.85 |
| Apr 13, 2018 | 1.84 |
| Apr 12, 2018 | 1.83 |
| Apr 11, 2018 | 1.86 |
| Apr 10, 2018 | 1.56 |
| Apr 9, 2018 | 1.46 |
| Apr 6, 2018 | 1.56 |
| Apr 5, 2018 | 1.55 |
| Apr 4, 2018 | 1.50 |
| Apr 3, 2018 | 1.47 |
| Apr 2, 2018 | 1.49 |
| Mar 29, 2018 | 1.45 |
| Mar 28, 2018 | 1.35 |
| Mar 27, 2018 | 1.43 |
| Mar 26, 2018 | 1.42 |
| Mar 23, 2018 | 1.60 |
| Mar 22, 2018 | 1.65 |
| Mar 21, 2018 | 1.67 |
| Mar 20, 2018 | 1.69 |
| Mar 19, 2018 | 1.69 |
| Mar 16, 2018 | 1.71 |
| Mar 15, 2018 | 1.72 |
| Mar 14, 2018 | 1.73 |
| Mar 13, 2018 | 1.68 |
| Mar 12, 2018 | 1.69 |
| Mar 9, 2018 | 1.72 |
| Mar 8, 2018 | 1.81 |
| Mar 7, 2018 | 1.78 |
| Mar 6, 2018 | 1.76 |
| Mar 5, 2018 | 1.74 |
| Mar 2, 2018 | 1.83 |
| Mar 1, 2018 | 1.80 |
| Feb 28, 2018 | 1.78 |
| Feb 27, 2018 | 1.86 |
| Feb 26, 2018 | 1.78 |
| Feb 23, 2018 | 1.80 |
| Feb 22, 2018 | 1.82 |
| Feb 21, 2018 | 1.79 |
| Feb 20, 2018 | 1.80 |
| Feb 16, 2018 | 1.83 |
| Feb 15, 2018 | 1.88 |
| Feb 14, 2018 | 1.69 |
| Feb 13, 2018 | 1.69 |
| Feb 12, 2018 | 1.66 |
| Feb 9, 2018 | 1.67 |
| Feb 8, 2018 | 1.82 |
| Feb 7, 2018 | 1.83 |
| Feb 6, 2018 | 1.89 |
| Feb 5, 2018 | 1.94 |
| Feb 2, 2018 | 1.90 |
| Feb 1, 2018 | 1.92 |
| Jan 31, 2018 | 1.88 |
| Jan 30, 2018 | 1.87 |
| Jan 29, 2018 | 1.86 |
| Jan 26, 2018 | 1.96 |
| Jan 25, 2018 | 1.94 |
| Jan 24, 2018 | 1.98 |
| Jan 23, 2018 | 1.95 |
| Jan 22, 2018 | 1.97 |
| Jan 19, 2018 | 1.96 |
| Jan 18, 2018 | 1.92 |
| Jan 17, 2018 | 1.82 |
| Jan 16, 2018 | 1.82 |
| Jan 12, 2018 | 1.78 |
| Jan 11, 2018 | 1.78 |
| Jan 10, 2018 | 1.79 |
| Jan 9, 2018 | 1.79 |
| Jan 8, 2018 | 1.66 |
| Jan 5, 2018 | 1.67 |
| Jan 4, 2018 | 1.67 |
| Jan 3, 2018 | 1.70 |
| Jan 2, 2018 | 1.68 |
| Dec 29, 2017 | 1.75 |
| Dec 28, 2017 | 1.76 |
| Dec 27, 2017 | 1.73 |
| Dec 26, 2017 | 1.75 |
| Dec 22, 2017 | 1.68 |
| Dec 21, 2017 | 1.63 |
| Dec 20, 2017 | 1.68 |
| Dec 19, 2017 | 1.68 |
| Dec 18, 2017 | 1.69 |
| Dec 15, 2017 | 1.72 |
| Dec 14, 2017 | 1.75 |
| Dec 13, 2017 | 1.72 |
| Dec 12, 2017 | 1.74 |
| Dec 11, 2017 | 1.78 |
| Dec 8, 2017 | 1.72 |
| Dec 7, 2017 | 1.70 |
| Dec 6, 2017 | 1.72 |
| Dec 5, 2017 | 1.67 |
| Dec 4, 2017 | 1.56 |
| Dec 1, 2017 | 1.64 |
| Nov 30, 2017 | 1.61 |
| Nov 29, 2017 | 1.52 |
| Nov 28, 2017 | 1.76 |
| Nov 27, 2017 | 1.75 |
| Nov 24, 2017 | 1.77 |
| Nov 22, 2017 | 1.77 |
| Nov 21, 2017 | 1.76 |
| Nov 20, 2017 | 1.76 |
| Nov 17, 2017 | 1.74 |
| Nov 16, 2017 | 1.85 |
| Nov 15, 2017 | 1.78 |
| Nov 14, 2017 | 1.80 |
| Nov 13, 2017 | 1.84 |
| Nov 10, 2017 | 1.80 |
| Nov 9, 2017 | 1.85 |
| Nov 8, 2017 | 1.84 |
| Nov 7, 2017 | 1.75 |
| Nov 6, 2017 | 1.69 |
| Nov 3, 2017 | 1.68 |
| Nov 2, 2017 | 1.74 |
| Nov 1, 2017 | 1.65 |
| Oct 31, 2017 | 1.75 |
| Oct 30, 2017 | 1.60 |
| Oct 27, 2017 | 1.72 |
| Oct 26, 2017 | 1.68 |
| Oct 25, 2017 | 1.81 |
| Oct 24, 2017 | 1.77 |
| Oct 23, 2017 | 1.79 |
| Oct 20, 2017 | 1.80 |
| Oct 19, 2017 | 1.88 |
| Oct 18, 2017 | 1.82 |
| Oct 17, 2017 | 1.76 |
| Oct 16, 2017 | 1.79 |
| Oct 13, 2017 | 1.88 |
| Oct 12, 2017 | 1.97 |
| Oct 11, 2017 | 1.80 |
| Oct 10, 2017 | 1.78 |
| Oct 9, 2017 | 1.79 |
| Oct 6, 2017 | 1.85 |
| Oct 5, 2017 | 1.83 |
| Oct 4, 2017 | 1.90 |
| Oct 3, 2017 | 1.85 |
| Oct 2, 2017 | 1.95 |
| Sep 29, 2017 | 1.97 |
| Sep 28, 2017 | 1.97 |
| Sep 27, 2017 | 1.93 |
| Sep 26, 2017 | 1.91 |
| Sep 25, 2017 | 1.80 |
| Sep 22, 2017 | 1.80 |
| Sep 21, 2017 | 1.85 |
| Sep 20, 2017 | 1.87 |
| Sep 19, 2017 | 1.86 |
| Sep 18, 2017 | 1.95 |
| Sep 15, 2017 | 1.93 |
| Sep 14, 2017 | 1.93 |
| Sep 13, 2017 | 2.16 |
| Sep 12, 2017 | 2.16 |
| Sep 11, 2017 | 2.20 |
| Sep 8, 2017 | 2.16 |
| Sep 7, 2017 | 1.96 |
| Sep 6, 2017 | 1.81 |
| Sep 5, 2017 | 1.83 |
| Sep 1, 2017 | 1.68 |
| Aug 31, 2017 | 1.61 |
| Aug 30, 2017 | 1.64 |
| Aug 29, 2017 | 1.66 |
| Aug 28, 2017 | 1.65 |
| Aug 25, 2017 | 1.60 |
| Aug 24, 2017 | 1.58 |
| Aug 23, 2017 | 1.57 |
| Aug 22, 2017 | 1.52 |
| Aug 21, 2017 | 1.45 |
| Aug 18, 2017 | 1.44 |
| Aug 17, 2017 | 1.46 |
| Aug 16, 2017 | 1.50 |
| Aug 15, 2017 | 1.45 |
| Aug 14, 2017 | 1.41 |
| Aug 11, 2017 | 1.37 |
| Aug 10, 2017 | 1.43 |
| Aug 9, 2017 | 1.23 |
| Aug 8, 2017 | 1.23 |
| Aug 7, 2017 | 1.20 |
| Aug 4, 2017 | 1.25 |
| Aug 3, 2017 | 1.27 |
| Aug 2, 2017 | 1.27 |
| Aug 1, 2017 | 1.28 |
| Jul 31, 2017 | 1.31 |
| Jul 28, 2017 | 1.18 |
| Jul 27, 2017 | 1.17 |
| Jul 26, 2017 | 1.24 |
| Jul 25, 2017 | 1.21 |
| Jul 24, 2017 | 1.21 |
| Jul 21, 2017 | 1.32 |
| Jul 20, 2017 | 1.34 |
| Jul 19, 2017 | 1.35 |
| Jul 18, 2017 | 1.36 |
| Jul 17, 2017 | 1.37 |
| Jul 14, 2017 | 1.40 |
| Jul 13, 2017 | 1.37 |
| Jul 12, 2017 | 1.38 |
| Jul 11, 2017 | 1.40 |
| Jul 10, 2017 | 1.37 |
| Jul 7, 2017 | 1.37 |
| Jul 6, 2017 | 1.38 |
| Jul 5, 2017 | 1.39 |
| Jul 3, 2017 | 1.41 |
| Jun 30, 2017 | 1.42 |
| Jun 29, 2017 | 1.45 |
| Jun 28, 2017 | 1.45 |
| Jun 27, 2017 | 1.49 |
| Jun 26, 2017 | 1.53 |
| Jun 23, 2017 | 1.53 |
| Jun 22, 2017 | 1.55 |
| Jun 21, 2017 | 1.59 |
| Jun 20, 2017 | 1.53 |
| Jun 19, 2017 | 1.47 |
| Jun 16, 2017 | 1.37 |
| Jun 15, 2017 | 1.37 |
| Jun 14, 2017 | 1.37 |
| Jun 13, 2017 | 1.39 |
| Jun 12, 2017 | 1.39 |
| Jun 9, 2017 | 1.43 |
| Jun 8, 2017 | 1.33 |
| Jun 7, 2017 | 1.42 |
| Jun 6, 2017 | 1.39 |
| Jun 5, 2017 | 1.36 |
| Jun 2, 2017 | 1.35 |
| Jun 1, 2017 | 1.36 |
| May 31, 2017 | 1.36 |
| May 30, 2017 | 1.36 |
| May 26, 2017 | 1.24 |
| May 25, 2017 | 1.33 |
| May 24, 2017 | 1.35 |
| May 23, 2017 | 1.31 |
| May 22, 2017 | 1.20 |
| May 19, 2017 | 1.20 |
| May 18, 2017 | 1.15 |
| May 17, 2017 | 1.15 |
| May 16, 2017 | 1.16 |
| May 15, 2017 | 1.19 |
| May 12, 2017 | 1.17 |
| May 11, 2017 | 1.32 |
| May 10, 2017 | 1.32 |
| May 9, 2017 | 1.33 |
| May 8, 2017 | 1.32 |
| May 5, 2017 | 1.31 |
| May 4, 2017 | 1.34 |
| May 3, 2017 | 1.28 |
| May 2, 2017 | 1.33 |
| May 1, 2017 | 1.30 |
| Apr 28, 2017 | 1.30 |
| Apr 27, 2017 | 1.32 |
| Apr 26, 2017 | 1.33 |
| Apr 25, 2017 | 1.24 |
| Apr 24, 2017 | 1.13 |
| Apr 21, 2017 | 1.16 |
| Apr 20, 2017 | 1.18 |
| Apr 19, 2017 | 1.12 |
| Apr 18, 2017 | 1.18 |
| Apr 17, 2017 | 1.18 |
| Apr 13, 2017 | 1.20 |
| Apr 12, 2017 | 1.23 |
| Apr 11, 2017 | 1.23 |
| Apr 10, 2017 | 1.21 |
| Apr 7, 2017 | 1.22 |
| Apr 6, 2017 | 1.26 |
| Apr 5, 2017 | 1.23 |
| Apr 4, 2017 | 1.25 |
| Apr 3, 2017 | 1.25 |
| Mar 31, 2017 | 1.30 |
| Mar 30, 2017 | 1.24 |
| Mar 29, 2017 | 1.20 |
| Mar 28, 2017 | 1.25 |
| Mar 27, 2017 | 1.30 |
| Mar 24, 2017 | 1.25 |
| Mar 23, 2017 | 1.27 |
| Mar 22, 2017 | 1.31 |
| Mar 21, 2017 | 1.30 |
| Mar 20, 2017 | 1.33 |
| Mar 17, 2017 | 1.39 |
| Mar 16, 2017 | 1.44 |
| Mar 15, 2017 | 1.47 |
| Mar 14, 2017 | 1.33 |
| Mar 13, 2017 | 1.35 |
| Mar 10, 2017 | 1.46 |
| Mar 9, 2017 | 1.23 |
| Mar 8, 2017 | 1.22 |
| Mar 7, 2017 | 1.14 |
| Mar 6, 2017 | 1.20 |
| Mar 3, 2017 | 1.21 |
| Mar 2, 2017 | 1.21 |
| Mar 1, 2017 | 1.21 |
| Feb 28, 2017 | 1.21 |
| Feb 27, 2017 | 1.20 |
| Feb 24, 2017 | 1.23 |
| Feb 23, 2017 | 1.20 |
| Feb 22, 2017 | 1.20 |
| Feb 21, 2017 | 1.20 |
| Feb 17, 2017 | 1.22 |
| Feb 16, 2017 | 1.23 |
| Feb 15, 2017 | 1.24 |
| Feb 14, 2017 | 1.25 |
| Feb 13, 2017 | 1.25 |
| Feb 10, 2017 | 1.21 |
| Feb 9, 2017 | 1.11 |
| Feb 8, 2017 | 1.14 |
| Feb 7, 2017 | 1.11 |
| Feb 6, 2017 | 1.10 |
| Feb 3, 2017 | 1.08 |
| Feb 2, 2017 | 1.10 |
| Feb 1, 2017 | 1.08 |
| Jan 31, 2017 | 1.18 |
| Jan 30, 2017 | 1.20 |
| Jan 27, 2017 | 1.22 |
| Jan 26, 2017 | 1.16 |
| Jan 25, 2017 | 1.24 |
| Jan 24, 2017 | 1.23 |
| Jan 23, 2017 | 1.21 |
| Jan 20, 2017 | 1.12 |
| Jan 19, 2017 | 1.11 |
| Jan 18, 2017 | 1.04 |
| Jan 17, 2017 | 1.08 |
| Jan 13, 2017 | 0.99 |
| Jan 12, 2017 | 0.98 |
| Jan 11, 2017 | 0.94 |
| Jan 10, 2017 | 0.96 |
| Jan 9, 2017 | 0.97 |
| Jan 6, 2017 | 0.93 |
| Jan 5, 2017 | 0.90 |
| Jan 4, 2017 | 0.87 |
| Jan 3, 2017 | 0.92 |
| Dec 30, 2016 | 0.82 |
| Dec 29, 2016 | 0.86 |
| Dec 28, 2016 | 0.82 |
| Dec 27, 2016 | 0.82 |
| Dec 23, 2016 | 0.82 |
| Dec 22, 2016 | 0.82 |
| Dec 21, 2016 | 0.82 |
| Dec 20, 2016 | 0.83 |
| Dec 19, 2016 | 0.83 |
| Dec 16, 2016 | 0.87 |
| Dec 15, 2016 | 0.88 |
| Dec 14, 2016 | 0.91 |
| Dec 13, 2016 | 0.87 |
| Dec 12, 2016 | 0.92 |
| Dec 9, 2016 | 0.90 |
| Dec 8, 2016 | 0.94 |
| Dec 7, 2016 | 0.90 |
| Dec 6, 2016 | 0.89 |
| Dec 5, 2016 | 0.95 |
| Dec 2, 2016 | 0.88 |
| Dec 1, 2016 | 0.80 |
| Nov 30, 2016 | 0.79 |
| Nov 29, 2016 | 0.83 |
| Nov 28, 2016 | 0.82 |
| Nov 25, 2016 | 0.78 |
| Nov 23, 2016 | 0.82 |
| Nov 22, 2016 | 0.83 |
| Nov 21, 2016 | 0.79 |
| Nov 18, 2016 | 0.80 |
| Nov 17, 2016 | 0.77 |
| Nov 16, 2016 | 0.76 |
| Nov 15, 2016 | 0.77 |
| Nov 14, 2016 | 0.75 |
| Nov 11, 2016 | 0.71 |
| Nov 10, 2016 | 0.67 |
| Nov 9, 2016 | 0.67 |
| Nov 8, 2016 | 0.65 |
| Nov 7, 2016 | 0.63 |
| Nov 4, 2016 | 0.65 |
| Nov 3, 2016 | 0.64 |
| Nov 2, 2016 | 0.67 |
| Nov 1, 2016 | 0.68 |
| Oct 31, 2016 | 0.67 |
| Oct 28, 2016 | 0.70 |
| Oct 27, 2016 | 0.70 |
| Oct 26, 2016 | 0.68 |
| Oct 25, 2016 | 0.68 |
| Oct 24, 2016 | 0.69 |
| Oct 21, 2016 | 0.70 |
| Oct 20, 2016 | 0.71 |
| Oct 19, 2016 | 0.70 |
| Oct 18, 2016 | 0.71 |
| Oct 17, 2016 | 0.71 |
| Oct 14, 2016 | 0.71 |
| Oct 13, 2016 | 0.72 |
| Oct 12, 2016 | 0.70 |
| Oct 11, 2016 | 0.70 |
| Oct 10, 2016 | 0.70 |
| Oct 7, 2016 | 0.70 |
| Oct 6, 2016 | 0.68 |
| Oct 5, 2016 | 0.69 |
| Oct 4, 2016 | 0.70 |
| Oct 3, 2016 | 0.69 |
| Sep 30, 2016 | 0.69 |
| Sep 29, 2016 | 0.68 |
| Sep 28, 2016 | 0.67 |
| Sep 27, 2016 | 0.68 |
| Sep 26, 2016 | 0.68 |
| Sep 23, 2016 | 0.68 |
| Sep 22, 2016 | 0.68 |
| Sep 21, 2016 | 0.67 |
| Sep 20, 2016 | 0.68 |
| Sep 19, 2016 | 0.68 |
| Sep 16, 2016 | 0.69 |
| Sep 15, 2016 | 0.69 |
| Sep 14, 2016 | 0.69 |
| Sep 13, 2016 | 0.69 |
| Sep 12, 2016 | 0.71 |
| Sep 9, 2016 | 0.70 |
| Sep 8, 2016 | 0.71 |
| Sep 7, 2016 | 0.67 |
| Sep 6, 2016 | 0.71 |
| Sep 1, 2016 | 0.72 |
| Aug 31, 2016 | 0.69 |
| Aug 30, 2016 | 0.69 |
| Aug 29, 2016 | 0.75 |
| Aug 26, 2016 | 0.72 |
| Aug 25, 2016 | 0.73 |
| Aug 24, 2016 | 0.72 |
| Aug 23, 2016 | 0.72 |
| Aug 22, 2016 | 0.72 |
| Aug 19, 2016 | 0.72 |
| Aug 18, 2016 | 0.72 |
| Aug 16, 2016 | 0.72 |
| Aug 15, 2016 | 0.73 |
| Aug 12, 2016 | 0.73 |
| Aug 11, 2016 | 0.72 |
| Aug 10, 2016 | 0.70 |
| Aug 9, 2016 | 0.70 |
| Aug 8, 2016 | 0.72 |
| Aug 5, 2016 | 0.75 |
| Aug 4, 2016 | 0.75 |
| Aug 3, 2016 | 0.73 |
| Aug 2, 2016 | 0.73 |
| Aug 1, 2016 | 0.77 |
| Jul 29, 2016 | 0.70 |
| Jul 28, 2016 | 0.69 |
| Jul 27, 2016 | 0.70 |
| Jul 26, 2016 | 0.70 |
| Jul 25, 2016 | 0.68 |
| Jul 22, 2016 | 0.70 |
| Jul 21, 2016 | 0.70 |
| Jul 20, 2016 | 0.70 |
| Jul 19, 2016 | 0.69 |
| Jul 18, 2016 | 0.70 |
| Jul 15, 2016 | 0.71 |
| Jul 14, 2016 | 0.71 |
| Jul 13, 2016 | 0.69 |
| Jul 12, 2016 | 0.70 |
| Jul 11, 2016 | 0.68 |
| Jul 8, 2016 | 0.68 |
| Jul 7, 2016 | 0.72 |
| Jul 6, 2016 | 0.73 |
| Jul 5, 2016 | 0.75 |
| Jul 1, 2016 | 0.75 |
| Jun 30, 2016 | 0.76 |
| Jun 29, 2016 | 0.78 |
| Jun 28, 2016 | 0.78 |
| Jun 27, 2016 | 0.77 |
| Jun 24, 2016 | 0.80 |
| Jun 23, 2016 | 0.82 |
| Jun 22, 2016 | 0.81 |
| Jun 21, 2016 | 0.83 |
| Jun 20, 2016 | 0.83 |
| Jun 17, 2016 | 0.85 |
| Jun 16, 2016 | 0.83 |
| Jun 15, 2016 | 0.84 |
| Jun 14, 2016 | 0.85 |
| Jun 13, 2016 | 0.83 |
| Jun 10, 2016 | 0.84 |
| Jun 9, 2016 | 0.80 |
| Jun 8, 2016 | 0.81 |
| Jun 7, 2016 | 0.79 |
| Jun 6, 2016 | 0.82 |
| Jun 3, 2016 | 0.84 |
| Jun 2, 2016 | 0.84 |
| Jun 1, 2016 | 0.81 |
| May 31, 2016 | 0.83 |
| May 27, 2016 | 0.83 |
| May 26, 2016 | 0.83 |
| May 25, 2016 | 0.83 |
| May 24, 2016 | 0.82 |
| May 23, 2016 | 0.82 |
| May 20, 2016 | 0.81 |
| May 19, 2016 | 0.80 |
| May 18, 2016 | 0.82 |
| May 17, 2016 | 0.82 |
| May 16, 2016 | 0.83 |
| May 13, 2016 | 0.81 |
| May 12, 2016 | 0.80 |
| May 11, 2016 | 0.82 |
| May 10, 2016 | 0.82 |
| May 9, 2016 | 0.81 |
| May 6, 2016 | 0.82 |
| May 5, 2016 | 0.81 |
| May 4, 2016 | 0.83 |
| May 3, 2016 | 0.84 |
| May 2, 2016 | 0.77 |
| Apr 29, 2016 | 0.82 |
| Apr 28, 2016 | 0.82 |
| Apr 27, 2016 | 0.78 |
| Apr 26, 2016 | 0.74 |
| Apr 25, 2016 | 0.77 |
| Apr 22, 2016 | 0.75 |
| Apr 21, 2016 | 0.75 |
| Apr 20, 2016 | 0.73 |
| Apr 19, 2016 | 0.73 |
| Apr 18, 2016 | 0.74 |
| Apr 15, 2016 | 0.74 |
| Apr 14, 2016 | 0.75 |
| Apr 13, 2016 | 0.75 |
| Apr 12, 2016 | 0.75 |
| Apr 11, 2016 | 0.73 |
| Apr 8, 2016 | 0.73 |
| Apr 7, 2016 | 0.74 |
| Apr 6, 2016 | 0.72 |
| Apr 5, 2016 | 0.73 |
| Apr 4, 2016 | 0.73 |
| Apr 1, 2016 | 0.71 |
| Mar 31, 2016 | 0.73 |
| Mar 30, 2016 | 0.73 |
| Mar 29, 2016 | 0.71 |
| Mar 28, 2016 | 0.71 |
| Mar 24, 2016 | 0.73 |
| Mar 23, 2016 | 0.72 |
| Mar 22, 2016 | 0.73 |
| Mar 21, 2016 | 0.73 |
| Mar 18, 2016 | 0.73 |
| Mar 17, 2016 | 0.73 |
| Mar 16, 2016 | 0.67 |
| Mar 15, 2016 | 0.64 |
| Mar 14, 2016 | 0.66 |
| Mar 11, 2016 | 0.67 |
| Mar 10, 2016 | 0.68 |
| Mar 9, 2016 | 0.69 |
| Mar 8, 2016 | 0.64 |
| Mar 7, 2016 | 0.65 |
| Mar 4, 2016 | 0.67 |
| Mar 3, 2016 | 0.64 |
| Mar 2, 2016 | 0.63 |
| Mar 1, 2016 | 0.62 |
| Feb 29, 2016 | 0.60 |
| Feb 26, 2016 | 0.59 |
| Feb 25, 2016 | 0.61 |
| Feb 24, 2016 | 0.62 |
| Feb 23, 2016 | 0.59 |
| Feb 22, 2016 | 0.59 |
| Feb 19, 2016 | 0.55 |
| Feb 18, 2016 | 0.57 |
| Feb 17, 2016 | 0.53 |
| Feb 16, 2016 | 0.52 |
| Feb 12, 2016 | 0.57 |
| Feb 11, 2016 | 0.61 |
| Feb 10, 2016 | 0.62 |
| Feb 9, 2016 | 0.62 |
| Feb 8, 2016 | 0.61 |
| Feb 5, 2016 | 0.65 |
| Feb 4, 2016 | 0.62 |
| Feb 3, 2016 | 0.63 |
| Feb 2, 2016 | 0.67 |
| Feb 1, 2016 | 0.67 |
| Jan 29, 2016 | 0.68 |
| Jan 28, 2016 | 0.70 |
| Jan 27, 2016 | 0.70 |
| Jan 26, 2016 | 0.71 |
| Jan 25, 2016 | 0.72 |
| Jan 22, 2016 | 0.74 |
| Jan 21, 2016 | 0.63 |
| Jan 20, 2016 | 0.61 |
| Jan 19, 2016 | 0.62 |
| Jan 15, 2016 | 0.62 |
| Jan 14, 2016 | 0.62 |
| Jan 13, 2016 | 0.59 |
| Jan 12, 2016 | 0.63 |
| Jan 11, 2016 | 0.62 |
| Jan 8, 2016 | 0.62 |
| Jan 7, 2016 | 0.62 |
| Jan 6, 2016 | 0.62 |
| Jan 5, 2016 | 0.67 |
| Jan 4, 2016 | 0.66 |
| Dec 31, 2015 | 0.65 |
| Dec 30, 2015 | 0.62 |
| Dec 29, 2015 | 0.63 |
| Dec 28, 2015 | 0.61 |
| Dec 24, 2015 | 0.62 |
| Dec 23, 2015 | 0.62 |
| Dec 22, 2015 | 0.64 |
| Dec 21, 2015 | 0.66 |
| Dec 18, 2015 | 0.66 |
| Dec 17, 2015 | 0.66 |
| Dec 16, 2015 | 0.55 |
| Dec 15, 2015 | 0.56 |
| Dec 14, 2015 | 0.56 |
| Dec 11, 2015 | 0.53 |
| Dec 10, 2015 | 0.53 |
| Dec 9, 2015 | 0.53 |
| Dec 8, 2015 | 0.51 |
| Dec 7, 2015 | 0.51 |
| Dec 4, 2015 | 0.50 |
| Dec 3, 2015 | 0.51 |
| Dec 2, 2015 | 0.54 |
| Dec 1, 2015 | 0.53 |
| Nov 30, 2015 | 0.53 |
| Nov 27, 2015 | 0.53 |
| Nov 25, 2015 | 0.53 |
| Nov 24, 2015 | 0.54 |
| Nov 23, 2015 | 0.56 |
| Nov 20, 2015 | 0.58 |
| Nov 19, 2015 | 0.62 |
| Nov 18, 2015 | 0.63 |
| Nov 17, 2015 | 0.62 |
| Nov 16, 2015 | 0.64 |
| Nov 13, 2015 | 0.62 |
| Nov 11, 2015 | 0.63 |
| Nov 10, 2015 | 0.67 |
| Nov 9, 2015 | 0.67 |
| Nov 6, 2015 | 0.69 |
| Nov 5, 2015 | 0.68 |
| Nov 4, 2015 | 0.67 |
| Nov 3, 2015 | 0.68 |
| Nov 2, 2015 | 0.69 |
| Oct 30, 2015 | 0.64 |
| Oct 29, 2015 | 0.66 |
| Oct 28, 2015 | 0.66 |
| Oct 27, 2015 | 0.66 |
| Oct 26, 2015 | 0.69 |
| Oct 23, 2015 | 0.66 |
| Oct 22, 2015 | 0.70 |
| Oct 21, 2015 | 0.68 |
| Oct 20, 2015 | 0.70 |
| Oct 19, 2015 | 0.72 |
| Oct 16, 2015 | 0.69 |
| Oct 15, 2015 | 0.67 |
| Oct 14, 2015 | 0.66 |
| Oct 13, 2015 | 0.66 |
| Oct 12, 2015 | 0.66 |
| Oct 9, 2015 | 0.67 |
| Oct 8, 2015 | 0.64 |
| Oct 7, 2015 | 0.68 |
| Oct 6, 2015 | 0.76 |
| Oct 5, 2015 | 0.77 |
| Oct 2, 2015 | 0.76 |
| Oct 1, 2015 | 0.69 |
| Sep 30, 2015 | 0.70 |
| Sep 29, 2015 | 0.69 |
| Sep 28, 2015 | 0.61 |
| Sep 25, 2015 | 0.66 |
| Sep 24, 2015 | 0.65 |
| Sep 23, 2015 | 0.65 |
| Sep 22, 2015 | 0.62 |
| Sep 21, 2015 | 0.62 |
| Sep 18, 2015 | 0.61 |
| Sep 17, 2015 | 0.64 |
| Sep 16, 2015 | 0.65 |
| Sep 15, 2015 | 0.65 |
| Sep 14, 2015 | 0.60 |
| Sep 11, 2015 | 0.60 |
| Sep 10, 2015 | 0.62 |
| Sep 9, 2015 | 0.63 |
| Sep 8, 2015 | 0.65 |
| Sep 4, 2015 | 0.66 |
| Sep 3, 2015 | 0.64 |
| Sep 2, 2015 | 0.60 |
| Sep 1, 2015 | 0.64 |
| Aug 31, 2015 | 0.64 |
| Aug 28, 2015 | 0.65 |
| Aug 27, 2015 | 0.65 |
| Aug 26, 2015 | 0.68 |
| Aug 25, 2015 | 0.63 |
| Aug 24, 2015 | 0.61 |
| Aug 21, 2015 | 0.67 |
| Aug 20, 2015 | 0.70 |
| Aug 19, 2015 | 0.73 |
| Aug 18, 2015 | 0.70 |
| Aug 17, 2015 | 0.72 |
| Aug 14, 2015 | 0.76 |
| Aug 13, 2015 | 0.76 |
| Aug 12, 2015 | 0.77 |
| Aug 11, 2015 | 0.77 |
| Aug 10, 2015 | 0.85 |
| Aug 7, 2015 | 0.91 |
| Aug 6, 2015 | 0.84 |
| Aug 5, 2015 | 0.80 |
| Aug 4, 2015 | 0.83 |
| Aug 3, 2015 | 0.88 |
| Jul 31, 2015 | 0.86 |
| Jul 30, 2015 | 0.86 |
| Jul 29, 2015 | 0.86 |
| Jul 28, 2015 | 0.83 |
| Jul 27, 2015 | 0.86 |
| Jul 24, 2015 | 0.82 |
| Jul 23, 2015 | 0.76 |
| Jul 22, 2015 | 0.74 |
| Jul 21, 2015 | 0.73 |
| Jul 20, 2015 | 0.75 |
| Jul 17, 2015 | 0.77 |
| Jul 16, 2015 | 0.77 |
| Jul 15, 2015 | 0.77 |
| Jul 14, 2015 | 0.80 |
| Jul 13, 2015 | 0.78 |
| Jul 10, 2015 | 0.80 |
| Jul 9, 2015 | 0.81 |
| Jul 8, 2015 | 0.80 |
| Jul 7, 2015 | 0.83 |
| Jul 6, 2015 | 0.78 |
| Jul 2, 2015 | 0.85 |
| Jul 1, 2015 | 0.86 |
| Jun 30, 2015 | 0.94 |
| Jun 29, 2015 | 0.92 |
| Jun 26, 2015 | 0.92 |
| Jun 25, 2015 | 0.95 |
| Jun 24, 2015 | 0.88 |
| Jun 23, 2015 | 0.85 |
| Jun 22, 2015 | 1.00 |
| Jun 19, 2015 | 0.94 |
| Jun 18, 2015 | 0.88 |
| Jun 17, 2015 | 0.76 |
| Jun 16, 2015 | 0.69 |
| Jun 15, 2015 | 0.70 |
| Jun 12, 2015 | 0.72 |
| Jun 11, 2015 | 0.69 |
| Jun 10, 2015 | 0.76 |
| Jun 9, 2015 | 0.77 |
| Jun 8, 2015 | 0.77 |
| Jun 5, 2015 | 0.81 |
| Jun 4, 2015 | 0.79 |
| Jun 3, 2015 | 0.81 |
| Jun 2, 2015 | 0.76 |
| Jun 1, 2015 | 0.80 |
| May 29, 2015 | 0.77 |
| May 28, 2015 | 0.79 |
| May 27, 2015 | 0.80 |
| May 26, 2015 | 0.78 |
| May 22, 2015 | 0.86 |
| May 21, 2015 | 0.90 |
| May 20, 2015 | 0.80 |
| May 19, 2015 | 0.86 |
| May 18, 2015 | 0.93 |
| May 15, 2015 | 0.95 |
| May 14, 2015 | 0.94 |
| May 13, 2015 | 0.98 |
| May 12, 2015 | 0.95 |
| May 11, 2015 | 1.03 |
| May 8, 2015 | 1.05 |
| May 7, 2015 | 0.87 |
| May 6, 2015 | 1.00 |
| May 5, 2015 | 0.95 |
| May 4, 2015 | 0.95 |
| May 1, 2015 | 1.02 |
| Apr 30, 2015 | 0.82 |
| Apr 29, 2015 | 0.93 |
| Apr 28, 2015 | 0.99 |
| Apr 27, 2015 | 1.08 |
| Apr 24, 2015 | 0.80 |
| Apr 23, 2015 | 0.77 |
| Apr 22, 2015 | 0.63 |
| Apr 21, 2015 | 0.60 |
| Apr 20, 2015 | 0.53 |
| Apr 17, 2015 | 0.48 |
| Apr 16, 2015 | 0.50 |
| Apr 15, 2015 | 0.51 |
| Apr 14, 2015 | 0.52 |
| Apr 13, 2015 | 0.53 |
| Apr 10, 2015 | 0.53 |
| Apr 9, 2015 | 0.50 |
| Apr 8, 2015 | 0.50 |
| Apr 7, 2015 | 0.47 |
| Apr 6, 2015 | 0.43 |
| Apr 2, 2015 | 0.47 |
| Apr 1, 2015 | 0.43 |
| Mar 31, 2015 | 0.42 |
| Mar 30, 2015 | 0.42 |
| Mar 27, 2015 | 0.42 |
| Mar 26, 2015 | 0.42 |
| Mar 25, 2015 | 0.37 |
| Mar 24, 2015 | 0.36 |
| Mar 23, 2015 | 0.33 |
| Mar 20, 2015 | 0.33 |
| Mar 19, 2015 | 0.33 |
| Mar 18, 2015 | 0.33 |
| Mar 17, 2015 | 0.33 |
| Mar 16, 2015 | 0.32 |
| Mar 13, 2015 | 0.32 |
| Mar 12, 2015 | 0.30 |
| Mar 11, 2015 | 0.27 |
| Mar 10, 2015 | 0.30 |
| Mar 9, 2015 | 0.30 |
| Mar 6, 2015 | 0.31 |
| Mar 5, 2015 | 0.31 |
| Mar 4, 2015 | 0.33 |
| Mar 3, 2015 | 0.35 |
| Mar 2, 2015 | 0.37 |
| Feb 27, 2015 | 0.38 |
| Feb 26, 2015 | 0.34 |
| Feb 25, 2015 | 0.36 |
| Feb 24, 2015 | 0.35 |
| Feb 23, 2015 | 0.35 |
| Feb 20, 2015 | 0.36 |
| Feb 19, 2015 | 0.35 |
| Feb 18, 2015 | 0.34 |
| Feb 17, 2015 | 0.34 |
| Feb 13, 2015 | 0.32 |
| Feb 12, 2015 | 0.33 |
| Feb 11, 2015 | 0.31 |
| Feb 10, 2015 | 0.30 |
| Feb 9, 2015 | 0.30 |
| Feb 6, 2015 | 0.30 |
| Feb 5, 2015 | 0.31 |
| Feb 4, 2015 | 0.25 |
| Feb 3, 2015 | 0.25 |
| Feb 2, 2015 | 0.25 |
| Jan 30, 2015 | 0.24 |
| Jan 29, 2015 | 0.25 |
| Jan 28, 2015 | 0.21 |
| Jan 27, 2015 | 0.17 |
| Jan 26, 2015 | 0.17 |
| Jan 23, 2015 | 0.17 |
| Jan 22, 2015 | 0.16 |
| Jan 21, 2015 | 0.17 |
| Jan 20, 2015 | 0.15 |
| Jan 16, 2015 | 0.15 |
| Jan 15, 2015 | 0.16 |
| Jan 14, 2015 | 0.15 |
| Jan 13, 2015 | 0.17 |
| Jan 9, 2015 | 0.17 |
| Jan 8, 2015 | 0.15 |
| Jan 7, 2015 | 0.17 |
| Jan 6, 2015 | 0.18 |
| Jan 5, 2015 | 0.15 |
| Dec 31, 2014 | 0.17 |
| Dec 30, 2014 | 0.17 |
| Dec 29, 2014 | 0.17 |
| Dec 26, 2014 | 0.17 |
| Dec 23, 2014 | 0.18 |
| Dec 22, 2014 | 0.15 |
| Dec 19, 2014 | 0.18 |
| Dec 18, 2014 | 0.17 |
| Dec 17, 2014 | 0.14 |
| Dec 16, 2014 | 0.14 |
| Dec 15, 2014 | 0.15 |
| Dec 12, 2014 | 0.17 |
| Dec 11, 2014 | 0.16 |
| Dec 10, 2014 | 0.16 |
| Dec 9, 2014 | 0.16 |
| Dec 8, 2014 | 0.15 |
| Dec 5, 2014 | 0.15 |
| Dec 4, 2014 | 0.15 |
| Dec 3, 2014 | 0.15 |
| Dec 2, 2014 | 0.17 |
| Dec 1, 2014 | 0.18 |
| Nov 28, 2014 | 0.15 |
| Nov 26, 2014 | 0.18 |
| Nov 25, 2014 | 0.16 |
| Nov 24, 2014 | 0.15 |
| Nov 21, 2014 | 0.15 |
| Nov 20, 2014 | 0.17 |
| Nov 19, 2014 | 0.15 |
| Nov 18, 2014 | 0.16 |
| Nov 17, 2014 | 0.16 |
| Nov 14, 2014 | 0.14 |
| Nov 13, 2014 | 0.14 |
| Nov 12, 2014 | 0.14 |
| Nov 11, 2014 | 0.14 |
| Nov 10, 2014 | 0.14 |
| Nov 7, 2014 | 0.18 |
| Nov 6, 2014 | 0.15 |
| Nov 5, 2014 | 0.18 |
| Nov 4, 2014 | 0.14 |
| Nov 3, 2014 | 0.14 |
| Oct 30, 2014 | 0.16 |
| Oct 29, 2014 | 0.18 |
| Oct 28, 2014 | 0.18 |
| Oct 27, 2014 | 0.15 |
| Oct 24, 2014 | 0.17 |
| Oct 23, 2014 | 0.17 |
| Oct 22, 2014 | 0.17 |
| Oct 20, 2014 | 0.14 |
| Oct 16, 2014 | 0.18 |
| Oct 15, 2014 | 0.17 |
| Oct 14, 2014 | 0.18 |
| Oct 13, 2014 | 0.17 |
| Oct 10, 2014 | 0.17 |
| Oct 9, 2014 | 0.18 |
| Oct 8, 2014 | 0.18 |
| Oct 6, 2014 | 0.18 |
| Oct 3, 2014 | 0.18 |
| Oct 2, 2014 | 0.18 |
| Oct 1, 2014 | 0.18 |
| Sep 30, 2014 | 0.17 |
| Sep 29, 2014 | 0.18 |
| Sep 26, 2014 | 0.18 |
| Sep 25, 2014 | 0.18 |
| Sep 24, 2014 | 0.19 |
| Sep 23, 2014 | 0.17 |
| Sep 22, 2014 | 0.17 |
| Sep 19, 2014 | 0.18 |
| Sep 18, 2014 | 0.17 |
| Sep 17, 2014 | 0.18 |
| Sep 16, 2014 | 0.18 |
| Sep 15, 2014 | 0.18 |
| Sep 12, 2014 | 0.17 |
| Sep 11, 2014 | 0.19 |
| Sep 10, 2014 | 0.19 |
| Sep 9, 2014 | 0.22 |
| Sep 8, 2014 | 0.21 |
| Sep 4, 2014 | 0.18 |
| Sep 3, 2014 | 0.21 |
| Sep 2, 2014 | 0.21 |
| Aug 29, 2014 | 0.22 |
| Aug 28, 2014 | 0.18 |
| Aug 27, 2014 | 0.19 |
| Aug 26, 2014 | 0.17 |
| Aug 25, 2014 | 0.19 |
| Aug 22, 2014 | 0.19 |
| Aug 21, 2014 | 0.20 |
| Aug 20, 2014 | 0.19 |
| Aug 19, 2014 | 0.22 |
| Aug 18, 2014 | 0.21 |
| Aug 15, 2014 | 0.18 |
| Aug 14, 2014 | 0.18 |
| Aug 13, 2014 | 0.21 |
| Aug 12, 2014 | 0.22 |
| Aug 11, 2014 | 0.20 |
| Aug 8, 2014 | 0.18 |
| Aug 7, 2014 | 0.21 |
| Aug 6, 2014 | 0.21 |
| Aug 5, 2014 | 0.22 |
| Aug 4, 2014 | 0.22 |
| Aug 1, 2014 | 0.22 |
| Jul 31, 2014 | 0.21 |
| Jul 30, 2014 | 0.22 |
| Jul 29, 2014 | 0.22 |
| Jul 28, 2014 | 0.22 |
| Jul 25, 2014 | 0.22 |
| Jul 24, 2014 | 0.26 |
| Jul 23, 2014 | 0.25 |
| Jul 22, 2014 | 0.25 |
| Jul 21, 2014 | 0.25 |
| Jul 18, 2014 | 0.23 |
| Jul 17, 2014 | 0.22 |
| Jul 16, 2014 | 0.22 |
| Jul 15, 2014 | 0.20 |
| Jul 14, 2014 | 0.22 |
| Jul 11, 2014 | 0.23 |
| Jul 10, 2014 | 0.22 |
| Jul 9, 2014 | 0.23 |
| Jul 8, 2014 | 0.23 |
| Jul 7, 2014 | 0.23 |
| Jul 3, 2014 | 0.23 |
| Jul 2, 2014 | 0.20 |
| Jul 1, 2014 | 0.22 |
| Jun 30, 2014 | 0.21 |
| Jun 27, 2014 | 0.20 |
| Jun 26, 2014 | 0.21 |
| Jun 25, 2014 | 0.22 |
| Jun 24, 2014 | 0.20 |
| Jun 23, 2014 | 0.21 |
| Jun 20, 2014 | 0.22 |
| Jun 19, 2014 | 0.22 |
| Jun 18, 2014 | 0.22 |
| Jun 17, 2014 | 0.22 |
| Jun 16, 2014 | 0.23 |
| Jun 13, 2014 | 0.23 |
| Jun 12, 2014 | 0.19 |
| Jun 11, 2014 | 0.20 |
| Jun 10, 2014 | 0.21 |
| Jun 9, 2014 | 0.20 |
| Jun 6, 2014 | 0.20 |
| Jun 5, 2014 | 0.20 |
| Jun 4, 2014 | 0.20 |
| Jun 3, 2014 | 0.20 |
| Jun 2, 2014 | 0.20 |
| May 30, 2014 | 0.22 |
| May 29, 2014 | 0.21 |
| May 28, 2014 | 0.24 |
| May 27, 2014 | 0.24 |
| May 23, 2014 | 0.22 |
| May 22, 2014 | 0.23 |
| May 21, 2014 | 0.24 |
| May 20, 2014 | 0.25 |
| May 19, 2014 | 0.25 |
| May 16, 2014 | 0.26 |
| May 15, 2014 | 0.20 |
| May 14, 2014 | 0.22 |
| May 13, 2014 | 0.20 |
| May 12, 2014 | 0.27 |
| May 9, 2014 | 0.28 |
| May 8, 2014 | 0.27 |
| May 7, 2014 | 0.27 |
| May 6, 2014 | 0.29 |
| May 5, 2014 | 0.28 |
| May 2, 2014 | 0.28 |
| May 1, 2014 | 0.28 |
| Apr 29, 2014 | 0.25 |
| Apr 28, 2014 | 0.29 |
| Apr 25, 2014 | 0.29 |
| Apr 24, 2014 | 0.27 |
| Apr 23, 2014 | 0.25 |
| Apr 22, 2014 | 0.27 |
| Apr 21, 2014 | 0.25 |
| Apr 17, 2014 | 0.28 |
| Apr 16, 2014 | 0.28 |
| Apr 15, 2014 | 0.28 |
| Apr 14, 2014 | 0.28 |
| Apr 11, 2014 | 0.28 |
| Apr 10, 2014 | 0.30 |
| Apr 9, 2014 | 0.28 |
| Apr 8, 2014 | 0.28 |
| Apr 7, 2014 | 0.30 |
| Apr 4, 2014 | 0.30 |
| Apr 3, 2014 | 0.28 |
| Apr 2, 2014 | 0.30 |
| Apr 1, 2014 | 0.30 |
| Mar 31, 2014 | 0.28 |
| Mar 28, 2014 | 0.28 |
| Mar 27, 2014 | 0.27 |
| Mar 26, 2014 | 0.28 |
| Mar 25, 2014 | 0.31 |
| Mar 24, 2014 | 0.26 |
| Mar 21, 2014 | 0.30 |
| Mar 20, 2014 | 0.32 |
| Mar 19, 2014 | 0.30 |
| Mar 18, 2014 | 0.37 |
| Mar 17, 2014 | 0.37 |
| Mar 14, 2014 | 0.33 |
| Mar 13, 2014 | 0.32 |
| Mar 12, 2014 | 0.30 |
| Mar 11, 2014 | 0.26 |
| Mar 10, 2014 | 0.20 |
| Mar 7, 2014 | 0.18 |
| Mar 6, 2014 | 0.18 |
| Mar 5, 2014 | 0.15 |
| Mar 4, 2014 | 0.14 |
| Mar 3, 2014 | 0.13 |
| Feb 28, 2014 | 0.14 |
| Feb 27, 2014 | 0.14 |
| Feb 26, 2014 | 0.14 |
| Feb 25, 2014 | 0.13 |
| Feb 24, 2014 | 0.14 |
| Feb 21, 2014 | 0.14 |
| Feb 20, 2014 | 0.13 |
| Feb 19, 2014 | 0.15 |
| Feb 18, 2014 | 0.13 |
| Feb 14, 2014 | 0.12 |
| Feb 13, 2014 | 0.12 |
| Feb 12, 2014 | 0.12 |
| Feb 11, 2014 | 0.12 |
| Feb 10, 2014 | 0.12 |
| Feb 7, 2014 | 0.12 |
| Feb 6, 2014 | 0.14 |
| Feb 5, 2014 | 0.12 |
| Feb 4, 2014 | 0.11 |
| Feb 3, 2014 | 0.14 |
| Jan 31, 2014 | 0.14 |
| Jan 30, 2014 | 0.11 |
| Jan 29, 2014 | 0.11 |
| Jan 28, 2014 | 0.11 |
| Jan 27, 2014 | 0.11 |
| Jan 24, 2014 | 0.11 |
| Jan 23, 2014 | 0.12 |
| Jan 22, 2014 | 0.12 |
| Jan 21, 2014 | 0.13 |
| Jan 17, 2014 | 0.12 |
| Jan 16, 2014 | 0.13 |
| Jan 15, 2014 | 0.13 |
| Jan 14, 2014 | 0.12 |
| Jan 13, 2014 | 0.11 |
| Jan 10, 2014 | 0.13 |
| Jan 9, 2014 | 0.13 |
| Jan 8, 2014 | 0.13 |
| Jan 7, 2014 | 0.14 |
| Jan 6, 2014 | 0.12 |
| Jan 3, 2014 | 0.12 |
| Jan 2, 2014 | 0.12 |
| Dec 31, 2013 | 0.11 |
| Dec 30, 2013 | 0.11 |
| Dec 27, 2013 | 0.11 |
| Dec 26, 2013 | 0.11 |
| Dec 24, 2013 | 0.11 |
| Dec 23, 2013 | 0.13 |
| Dec 20, 2013 | 0.12 |
| Dec 19, 2013 | 0.12 |
| Dec 18, 2013 | 0.11 |
| Dec 17, 2013 | 0.11 |
| Dec 16, 2013 | 0.12 |
| Dec 13, 2013 | 0.12 |
| Dec 12, 2013 | 0.10 |
| Dec 11, 2013 | 0.13 |
| Dec 10, 2013 | 0.16 |
| Dec 9, 2013 | 0.14 |
| Dec 6, 2013 | 0.13 |
| Dec 5, 2013 | 0.12 |
| Dec 4, 2013 | 0.15 |
| Dec 3, 2013 | 0.15 |
| Dec 2, 2013 | 0.16 |
| Nov 29, 2013 | 0.16 |
| Nov 27, 2013 | 0.15 |
| Nov 26, 2013 | 0.12 |
| Nov 25, 2013 | 0.12 |
| Nov 22, 2013 | 0.12 |
| Nov 21, 2013 | 0.12 |
| Nov 20, 2013 | 0.12 |
| Nov 19, 2013 | 0.16 |
| Nov 18, 2013 | 0.12 |
| Nov 14, 2013 | 0.15 |
| Nov 13, 2013 | 0.13 |
| Nov 12, 2013 | 0.12 |
| Nov 11, 2013 | 0.15 |
| Nov 8, 2013 | 0.15 |
| Nov 7, 2013 | 0.15 |
| Nov 6, 2013 | 0.12 |
| Nov 5, 2013 | 0.15 |
| Nov 4, 2013 | 0.12 |
| Nov 1, 2013 | 0.12 |
| Oct 31, 2013 | 0.13 |
| Oct 30, 2013 | 0.15 |
| Oct 29, 2013 | 0.14 |
| Oct 28, 2013 | 0.14 |
| Oct 25, 2013 | 0.15 |
| Oct 24, 2013 | 0.14 |
| Oct 23, 2013 | 0.14 |
| Oct 22, 2013 | 0.13 |
| Oct 21, 2013 | 0.13 |
| Oct 18, 2013 | 0.17 |
| Oct 17, 2013 | 0.14 |
| Oct 16, 2013 | 0.13 |
| Oct 15, 2013 | 0.14 |
| Oct 11, 2013 | 0.15 |
| Oct 10, 2013 | 0.14 |
| Oct 9, 2013 | 0.17 |
| Oct 8, 2013 | 0.14 |
| Oct 7, 2013 | 0.17 |
| Oct 4, 2013 | 0.15 |
| Oct 3, 2013 | 0.16 |
| Oct 2, 2013 | 0.17 |
| Oct 1, 2013 | 0.15 |
| Sep 30, 2013 | 0.17 |
| Sep 27, 2013 | 0.15 |
| Sep 26, 2013 | 0.14 |
| Sep 25, 2013 | 0.14 |
| Sep 24, 2013 | 0.13 |
| Sep 23, 2013 | 0.17 |
| Sep 20, 2013 | 0.17 |
| Sep 19, 2013 | 0.17 |
| Sep 18, 2013 | 0.18 |
| Sep 17, 2013 | 0.17 |
| Sep 13, 2013 | 0.18 |
| Sep 12, 2013 | 0.18 |
| Sep 11, 2013 | 0.16 |
| Sep 10, 2013 | 0.18 |
| Sep 6, 2013 | 0.18 |
| Sep 5, 2013 | 0.16 |
| Sep 4, 2013 | 0.16 |
| Sep 3, 2013 | 0.18 |
| Aug 30, 2013 | 0.20 |
| Aug 29, 2013 | 0.16 |
| Aug 28, 2013 | 0.17 |
| Aug 27, 2013 | 0.18 |
| Aug 26, 2013 | 0.18 |
| Aug 23, 2013 | 0.20 |
| Aug 22, 2013 | 0.18 |
| Aug 21, 2013 | 0.19 |
| Aug 20, 2013 | 0.13 |
| Aug 19, 2013 | 0.12 |
| Aug 16, 2013 | 0.13 |
| Aug 15, 2013 | 0.13 |
| Aug 14, 2013 | 0.12 |
| Aug 13, 2013 | 0.13 |
| Aug 12, 2013 | 0.12 |
| Aug 9, 2013 | 0.12 |
| Aug 8, 2013 | 0.12 |
| Aug 7, 2013 | 0.12 |
| Aug 6, 2013 | 0.12 |
| Aug 5, 2013 | 0.12 |
| Aug 2, 2013 | 0.12 |
| Aug 1, 2013 | 0.13 |
| Jul 31, 2013 | 0.13 |
| Jul 30, 2013 | 0.13 |
| Jul 29, 2013 | 0.13 |
| Jul 26, 2013 | 0.12 |
| Jul 25, 2013 | 0.12 |
| Jul 24, 2013 | 0.13 |
| Jul 23, 2013 | 0.13 |
| Jul 22, 2013 | 0.13 |
| Jul 18, 2013 | 0.13 |
| Jul 17, 2013 | 0.11 |
| Jul 16, 2013 | 0.13 |
| Jul 15, 2013 | 0.12 |
| Jul 12, 2013 | 0.13 |
| Jul 11, 2013 | 0.12 |
| Jul 10, 2013 | 0.12 |
| Jul 9, 2013 | 0.12 |
| Jul 8, 2013 | 0.11 |
| Jul 5, 2013 | 0.08 |
| Jul 3, 2013 | 0.11 |
| Jul 2, 2013 | 0.11 |
| Jul 1, 2013 | 0.10 |
| Jun 28, 2013 | 0.11 |
| Jun 27, 2013 | 0.10 |
| Jun 26, 2013 | 0.10 |
| Jun 24, 2013 | 0.11 |
| Jun 21, 2013 | 0.11 |
| Jun 19, 2013 | 0.08 |
| Jun 18, 2013 | 0.11 |
| Jun 17, 2013 | 0.11 |
| Jun 14, 2013 | 0.11 |
| Jun 13, 2013 | 0.09 |
| Jun 12, 2013 | 0.11 |
| Jun 11, 2013 | 0.10 |
| Jun 10, 2013 | 0.08 |
| Jun 7, 2013 | 0.09 |
| Jun 6, 2013 | 0.09 |
| Jun 5, 2013 | 0.08 |
| Jun 4, 2013 | 0.09 |
| May 31, 2013 | 0.08 |
| May 30, 2013 | 0.09 |
| May 29, 2013 | 0.08 |
| May 28, 2013 | 0.08 |
| May 24, 2013 | 0.09 |
| May 23, 2013 | 0.10 |
| May 22, 2013 | 0.10 |
| May 21, 2013 | 0.08 |
| May 20, 2013 | 0.08 |
| May 17, 2013 | 0.07 |
| May 16, 2013 | 0.08 |
| May 15, 2013 | 0.08 |
| May 14, 2013 | 0.08 |
| May 10, 2013 | 0.07 |
| May 8, 2013 | 0.07 |
| May 7, 2013 | 0.07 |
| May 6, 2013 | 0.08 |
| May 3, 2013 | 0.08 |
| May 2, 2013 | 0.07 |
| May 1, 2013 | 0.07 |
| Apr 30, 2013 | 0.08 |
| Apr 29, 2013 | 0.08 |
| Apr 26, 2013 | 0.07 |
| Apr 25, 2013 | 0.08 |
| Apr 24, 2013 | 0.08 |
| Apr 23, 2013 | 0.08 |
| Apr 22, 2013 | 0.07 |
| Apr 19, 2013 | 0.08 |
| Apr 18, 2013 | 0.08 |
| Apr 17, 2013 | 0.08 |
| Apr 16, 2013 | 0.08 |
| Apr 15, 2013 | 0.08 |
| Apr 12, 2013 | 0.08 |
| Apr 10, 2013 | 0.07 |
| Apr 9, 2013 | 0.07 |
| Apr 8, 2013 | 0.07 |
| Apr 5, 2013 | 0.06 |
| Apr 4, 2013 | 0.06 |
| Apr 2, 2013 | 0.08 |
| Apr 1, 2013 | 0.07 |
| Mar 27, 2013 | 0.08 |
| Mar 26, 2013 | 0.07 |
| Mar 25, 2013 | 0.07 |
| Mar 22, 2013 | 0.07 |
| Mar 21, 2013 | 0.07 |
| Mar 20, 2013 | 0.08 |
| Mar 18, 2013 | 0.07 |
| Mar 15, 2013 | 0.07 |
| Mar 14, 2013 | 0.07 |
| Mar 12, 2013 | 0.07 |
| Mar 11, 2013 | 0.08 |
| Mar 8, 2013 | 0.07 |
| Mar 7, 2013 | 0.07 |
| Mar 5, 2013 | 0.07 |
| Feb 27, 2013 | 0.08 |
| Feb 26, 2013 | 0.08 |
| Feb 25, 2013 | 0.07 |
| Feb 22, 2013 | 0.07 |
| Feb 21, 2013 | 0.07 |
| Feb 20, 2013 | 0.07 |
| Feb 19, 2013 | 0.07 |
| Feb 15, 2013 | 0.07 |
| Feb 14, 2013 | 0.08 |
| Feb 13, 2013 | 0.07 |
| Feb 12, 2013 | 0.08 |
| Feb 11, 2013 | 0.08 |
| Feb 8, 2013 | 0.08 |
| Feb 6, 2013 | 0.08 |
| Feb 5, 2013 | 0.08 |
| Feb 4, 2013 | 0.08 |
| Feb 1, 2013 | 0.08 |
| Jan 31, 2013 | 0.07 |
| Jan 30, 2013 | 0.08 |
| Jan 29, 2013 | 0.07 |
| Jan 28, 2013 | 0.07 |
| Jan 25, 2013 | 0.07 |
| Jan 24, 2013 | 0.07 |
| Jan 23, 2013 | 0.09 |
| Jan 22, 2013 | 0.08 |
| Jan 18, 2013 | 0.07 |
| Jan 17, 2013 | 0.08 |
| Jan 16, 2013 | 0.08 |
| Jan 15, 2013 | 0.08 |
| Jan 14, 2013 | 0.07 |
| Jan 11, 2013 | 0.07 |
| Jan 10, 2013 | 0.07 |
| Jan 9, 2013 | 0.07 |
| Jan 8, 2013 | 0.07 |
| Jan 7, 2013 | 0.07 |
| Jan 4, 2013 | 0.07 |
| Jan 3, 2013 | 0.08 |
| Jan 2, 2013 | 0.09 |
| Dec 31, 2012 | 0.07 |
| Dec 28, 2012 | 0.08 |
| Dec 27, 2012 | 0.07 |
| Dec 26, 2012 | 0.07 |
| Dec 24, 2012 | 0.08 |
| Dec 21, 2012 | 0.07 |
| Dec 20, 2012 | 0.08 |
| Dec 19, 2012 | 0.08 |
| Dec 18, 2012 | 0.07 |
| Dec 17, 2012 | 0.09 |
| Dec 14, 2012 | 0.07 |
| Dec 13, 2012 | 0.07 |
| Dec 12, 2012 | 0.09 |
| Dec 11, 2012 | 0.09 |
| Dec 10, 2012 | 0.10 |
| Dec 7, 2012 | 0.10 |
| Dec 6, 2012 | 0.07 |
| Dec 5, 2012 | 0.10 |
| Dec 4, 2012 | 0.10 |
| Dec 3, 2012 | 0.09 |
| Nov 30, 2012 | 0.08 |
| Nov 29, 2012 | 0.08 |
| Nov 27, 2012 | 0.07 |
| Nov 26, 2012 | 0.08 |
| Nov 23, 2012 | 0.08 |
| Nov 21, 2012 | 0.07 |
| Nov 20, 2012 | 0.08 |
| Nov 19, 2012 | 0.09 |
| Nov 16, 2012 | 0.08 |
| Nov 15, 2012 | 0.09 |
| Nov 12, 2012 | 0.10 |
| Nov 9, 2012 | 0.10 |
| Nov 8, 2012 | 0.09 |
| Nov 7, 2012 | 0.09 |
| Nov 6, 2012 | 0.10 |
| Nov 2, 2012 | 0.09 |
| Nov 1, 2012 | 0.09 |
| Oct 31, 2012 | 0.09 |
| Oct 26, 2012 | 0.09 |
| Oct 25, 2012 | 0.10 |
| Oct 24, 2012 | 0.09 |
| Oct 23, 2012 | 0.10 |
| Oct 22, 2012 | 0.10 |
| Oct 19, 2012 | 0.11 |
| Oct 18, 2012 | 0.11 |
| Oct 17, 2012 | 0.10 |
| Oct 16, 2012 | 0.11 |
| Oct 15, 2012 | 0.09 |
| Oct 12, 2012 | 0.09 |
| Oct 11, 2012 | 0.11 |
| Oct 10, 2012 | 0.10 |
| Oct 9, 2012 | 0.10 |
| Oct 8, 2012 | 0.09 |
| Oct 5, 2012 | 0.09 |
| Oct 2, 2012 | 0.09 |
| Oct 1, 2012 | 0.09 |
| Sep 28, 2012 | 0.11 |
| Sep 27, 2012 | 0.09 |
| Sep 26, 2012 | 0.09 |
| Sep 25, 2012 | 0.09 |
| Sep 24, 2012 | 0.11 |
| Sep 21, 2012 | 0.11 |
| Sep 20, 2012 | 0.09 |
| Sep 19, 2012 | 0.09 |
| Sep 18, 2012 | 0.12 |
| Sep 17, 2012 | 0.09 |
| Sep 14, 2012 | 0.12 |
| Sep 13, 2012 | 0.12 |
| Sep 12, 2012 | 0.12 |
| Sep 11, 2012 | 0.12 |
| Sep 10, 2012 | 0.12 |
| Sep 6, 2012 | 0.12 |
| Sep 5, 2012 | 0.12 |
| Sep 4, 2012 | 0.13 |
| Aug 31, 2012 | 0.12 |
| Aug 30, 2012 | 0.10 |
| Aug 29, 2012 | 0.13 |
| Aug 28, 2012 | 0.10 |
| Aug 24, 2012 | 0.13 |
| Aug 23, 2012 | 0.13 |
| Aug 22, 2012 | 0.13 |
| Aug 21, 2012 | 0.13 |
| Aug 20, 2012 | 0.12 |
| Aug 17, 2012 | 0.13 |
| Aug 16, 2012 | 0.13 |
| Aug 15, 2012 | 0.13 |
| Aug 14, 2012 | 0.11 |
| Aug 13, 2012 | 0.11 |
| Aug 10, 2012 | 0.13 |
| Aug 9, 2012 | 0.12 |
| Aug 8, 2012 | 0.13 |
| Aug 7, 2012 | 0.13 |
| Aug 6, 2012 | 0.11 |
| Aug 3, 2012 | 0.11 |
| Jul 31, 2012 | 0.13 |
| Jul 30, 2012 | 0.11 |
| Jul 27, 2012 | 0.13 |
| Jul 25, 2012 | 0.13 |
| Jul 24, 2012 | 0.12 |
| Jul 23, 2012 | 0.11 |
| Jul 20, 2012 | 0.13 |
| Jul 19, 2012 | 0.13 |
| Jul 18, 2012 | 0.13 |
| Jul 17, 2012 | 0.11 |
| Jul 16, 2012 | 0.11 |
| Jul 13, 2012 | 0.12 |
| Jul 12, 2012 | 0.13 |
| Jul 11, 2012 | 0.11 |
| Jul 10, 2012 | 0.13 |
| Jul 9, 2012 | 0.13 |
| Jul 6, 2012 | 0.13 |
| Jul 5, 2012 | 0.11 |
| Jul 3, 2012 | 0.13 |
| Jun 29, 2012 | 0.13 |
| Jun 28, 2012 | 0.13 |
| Jun 27, 2012 | 0.13 |
| Jun 26, 2012 | 0.13 |
| Jun 25, 2012 | 0.12 |
| Jun 22, 2012 | 0.12 |
| Jun 21, 2012 | 0.12 |
| Jun 20, 2012 | 0.10 |
| Jun 19, 2012 | 0.12 |
| Jun 18, 2012 | 0.12 |
| Jun 15, 2012 | 0.12 |
| Jun 14, 2012 | 0.12 |
| Jun 13, 2012 | 0.12 |
| Jun 12, 2012 | 0.12 |
| Jun 11, 2012 | 0.12 |
| Jun 8, 2012 | 0.12 |
| Jun 5, 2012 | 0.12 |
| Jun 1, 2012 | 0.12 |
| May 31, 2012 | 0.13 |
| May 30, 2012 | 0.10 |
| May 29, 2012 | 0.13 |
| May 25, 2012 | 0.13 |
| May 24, 2012 | 0.12 |
| May 23, 2012 | 0.12 |
| May 22, 2012 | 0.11 |
| May 21, 2012 | 0.10 |
| May 18, 2012 | 0.11 |
| May 17, 2012 | 0.10 |
| May 16, 2012 | 0.12 |
| May 15, 2012 | 0.10 |
| May 14, 2012 | 0.10 |
| May 11, 2012 | 0.10 |
| May 10, 2012 | 0.10 |
| May 9, 2012 | 0.10 |
| May 8, 2012 | 0.12 |
| May 7, 2012 | 0.12 |
| May 4, 2012 | 0.11 |
| May 3, 2012 | 0.11 |
| May 2, 2012 | 0.12 |
| May 1, 2012 | 0.12 |
| Apr 30, 2012 | 0.09 |
| Apr 26, 2012 | 0.09 |
| Apr 25, 2012 | 0.11 |
| Apr 24, 2012 | 0.09 |
| Apr 23, 2012 | 0.09 |
| Apr 20, 2012 | 0.12 |
| Apr 19, 2012 | 0.12 |
| Apr 18, 2012 | 0.12 |
| Apr 17, 2012 | 0.12 |
| Apr 16, 2012 | 0.11 |
| Apr 13, 2012 | 0.13 |
| Apr 12, 2012 | 0.13 |
| Apr 11, 2012 | 0.13 |
| Apr 10, 2012 | 0.13 |
| Apr 9, 2012 | 0.13 |
| Apr 5, 2012 | 0.11 |
| Apr 4, 2012 | 0.11 |
| Apr 3, 2012 | 0.15 |
| Apr 2, 2012 | 0.13 |
| Mar 30, 2012 | 0.13 |
| Mar 29, 2012 | 0.12 |
| Mar 28, 2012 | 0.13 |
| Mar 27, 2012 | 0.13 |
| Mar 26, 2012 | 0.12 |
| Mar 23, 2012 | 0.10 |
| Mar 22, 2012 | 0.13 |
| Mar 21, 2012 | 0.15 |
| Mar 20, 2012 | 0.15 |
| Mar 19, 2012 | 0.10 |
| Mar 16, 2012 | 0.10 |
| Mar 15, 2012 | 0.10 |
| Mar 14, 2012 | 0.09 |
| Mar 13, 2012 | 0.08 |
| Mar 9, 2012 | 0.08 |
| Mar 8, 2012 | 0.08 |
| Mar 7, 2012 | 0.10 |
| Mar 6, 2012 | 0.10 |
| Mar 5, 2012 | 0.08 |
| Mar 2, 2012 | 0.10 |
| Mar 1, 2012 | 0.10 |
| Feb 29, 2012 | 0.08 |
| Feb 28, 2012 | 0.08 |
| Feb 27, 2012 | 0.10 |
| Feb 24, 2012 | 0.09 |
| Feb 23, 2012 | 0.08 |
| Feb 22, 2012 | 0.08 |
| Feb 21, 2012 | 0.10 |
| Feb 17, 2012 | 0.08 |
| Feb 14, 2012 | 0.08 |
| Feb 13, 2012 | 0.10 |
| Feb 10, 2012 | 0.09 |
| Feb 9, 2012 | 0.08 |
| Feb 8, 2012 | 0.08 |
| Feb 7, 2012 | 0.10 |
| Feb 6, 2012 | 0.10 |
| Feb 3, 2012 | 0.10 |
| Feb 2, 2012 | 0.10 |
| Feb 1, 2012 | 0.10 |
| Jan 31, 2012 | 0.10 |
| Jan 30, 2012 | 0.10 |
| Jan 26, 2012 | 0.10 |
| Jan 25, 2012 | 0.07 |
| Jan 24, 2012 | 0.10 |
| Jan 23, 2012 | 0.08 |
| Jan 20, 2012 | 0.07 |
| Jan 19, 2012 | 0.07 |
| Jan 18, 2012 | 0.07 |
| Jan 17, 2012 | 0.07 |
| Jan 13, 2012 | 0.09 |
| Jan 12, 2012 | 0.09 |
| Jan 11, 2012 | 0.09 |
| Jan 10, 2012 | 0.09 |
| Jan 9, 2012 | 0.08 |
| Jan 5, 2012 | 0.09 |
| Jan 4, 2012 | 0.09 |
| Jan 3, 2012 | 0.10 |
| Dec 30, 2011 | 0.07 |
| Dec 29, 2011 | 0.07 |
| Dec 28, 2011 | 0.07 |
| Dec 27, 2011 | 0.07 |
| Dec 23, 2011 | 0.07 |
| Dec 22, 2011 | 0.07 |
| Dec 21, 2011 | 0.10 |
| Dec 20, 2011 | 0.07 |
| Dec 19, 2011 | 0.10 |
| Dec 16, 2011 | 0.10 |
| Dec 15, 2011 | 0.10 |
| Dec 14, 2011 | 0.08 |
| Dec 13, 2011 | 0.08 |
| Dec 12, 2011 | 0.08 |
| Dec 9, 2011 | 0.08 |
| Dec 8, 2011 | 0.08 |
| Dec 7, 2011 | 0.08 |
| Dec 6, 2011 | 0.09 |
| Dec 5, 2011 | 0.09 |
| Dec 2, 2011 | 0.09 |
| Dec 1, 2011 | 0.08 |
| Nov 30, 2011 | 0.08 |
| Nov 29, 2011 | 0.08 |
| Nov 23, 2011 | 0.08 |
| Nov 22, 2011 | 0.10 |
| Nov 21, 2011 | 0.08 |
| Nov 18, 2011 | 0.08 |
| Nov 17, 2011 | 0.08 |
| Nov 16, 2011 | 0.10 |
| Nov 15, 2011 | 0.07 |
| Nov 14, 2011 | 0.10 |
| Nov 11, 2011 | 0.09 |
| Nov 10, 2011 | 0.10 |
| Nov 9, 2011 | 0.07 |
| Nov 8, 2011 | 0.08 |
| Nov 7, 2011 | 0.08 |
| Nov 4, 2011 | 0.08 |
| Nov 3, 2011 | 0.08 |
| Nov 2, 2011 | 0.09 |
| Nov 1, 2011 | 0.09 |
| Oct 31, 2011 | 0.09 |
| Oct 28, 2011 | 0.09 |
| Oct 27, 2011 | 0.08 |
| Oct 26, 2011 | 0.08 |
| Oct 25, 2011 | 0.09 |
| Oct 24, 2011 | 0.09 |
| Oct 21, 2011 | 0.09 |
| Oct 19, 2011 | 0.09 |
| Oct 18, 2011 | 0.09 |
| Oct 17, 2011 | 0.09 |
| Oct 14, 2011 | 0.08 |
| Oct 13, 2011 | 0.07 |
| Oct 12, 2011 | 0.08 |
| Oct 11, 2011 | 0.05 |
| Oct 7, 2011 | 0.05 |
| Oct 6, 2011 | 0.05 |
| Oct 5, 2011 | 0.06 |
| Oct 4, 2011 | 0.09 |
| Oct 3, 2011 | 0.07 |
| Sep 30, 2011 | 0.06 |
| Sep 29, 2011 | 0.10 |
| Sep 28, 2011 | 0.07 |
| Sep 27, 2011 | 0.07 |
| Sep 26, 2011 | 0.07 |
| Sep 22, 2011 | 0.07 |
| Sep 21, 2011 | 0.07 |
| Sep 20, 2011 | 0.07 |
| Sep 19, 2011 | 0.10 |
| Sep 16, 2011 | 0.07 |
| Sep 15, 2011 | 0.07 |
| Sep 14, 2011 | 0.07 |
| Sep 13, 2011 | 0.07 |
| Sep 12, 2011 | 0.07 |
| Sep 9, 2011 | 0.07 |
| Sep 8, 2011 | 0.08 |
| Sep 7, 2011 | 0.08 |
| Sep 6, 2011 | 0.08 |
| Sep 2, 2011 | 0.10 |
| Sep 1, 2011 | 0.10 |
| Aug 31, 2011 | 0.12 |
| Aug 30, 2011 | 0.09 |
| Aug 29, 2011 | 0.07 |
| Aug 26, 2011 | 0.08 |
| Aug 25, 2011 | 0.08 |
| Aug 24, 2011 | 0.07 |
| Aug 23, 2011 | 0.07 |
| Aug 22, 2011 | 0.08 |
| Aug 19, 2011 | 0.06 |
| Aug 18, 2011 | 0.07 |
| Aug 17, 2011 | 0.08 |
| Aug 16, 2011 | 0.07 |
| Aug 15, 2011 | 0.07 |
| Aug 12, 2011 | 0.07 |
| Aug 11, 2011 | 0.07 |
| Aug 10, 2011 | 0.08 |
| Aug 9, 2011 | 0.08 |
| Aug 8, 2011 | 0.07 |
| Aug 5, 2011 | 0.10 |
| Aug 4, 2011 | 0.10 |
| Aug 3, 2011 | 0.11 |
| Aug 2, 2011 | 0.10 |
| Aug 1, 2011 | 0.11 |
| Jul 29, 2011 | 0.10 |
| Jul 28, 2011 | 0.11 |
| Jul 27, 2011 | 0.11 |
| Jul 26, 2011 | 0.12 |
| Jul 25, 2011 | 0.10 |
| Jul 22, 2011 | 0.10 |
| Jul 21, 2011 | 0.12 |
| Jul 20, 2011 | 0.12 |
| Jul 19, 2011 | 0.10 |
| Jul 15, 2011 | 0.12 |
| Jul 12, 2011 | 0.12 |
| Jul 11, 2011 | 0.12 |
| Jul 8, 2011 | 0.11 |
| Jul 7, 2011 | 0.11 |
| Jul 6, 2011 | 0.12 |
| Jul 5, 2011 | 0.12 |
| Jul 1, 2011 | 0.10 |
| Jun 30, 2011 | 0.11 |
| Jun 28, 2011 | 0.09 |
| Jun 27, 2011 | 0.11 |
| Jun 24, 2011 | 0.11 |
| Jun 23, 2011 | 0.10 |
| Jun 22, 2011 | 0.08 |
| Jun 21, 2011 | 0.08 |
| Jun 20, 2011 | 0.08 |
| Jun 17, 2011 | 0.09 |
| Jun 16, 2011 | 0.09 |
| Jun 15, 2011 | 0.10 |
| Jun 14, 2011 | 0.10 |
| Jun 13, 2011 | 0.10 |
| Jun 10, 2011 | 0.09 |
| Jun 9, 2011 | 0.09 |
| Jun 8, 2011 | 0.08 |
| Jun 7, 2011 | 0.08 |
| Jun 6, 2011 | 0.11 |
| Jun 3, 2011 | 0.08 |
| Jun 2, 2011 | 0.10 |
| Jun 1, 2011 | 0.09 |
| May 31, 2011 | 0.10 |
| May 27, 2011 | 0.08 |
| May 26, 2011 | 0.09 |
| May 25, 2011 | 0.10 |
| May 24, 2011 | 0.10 |
| May 23, 2011 | 0.09 |
| May 20, 2011 | 0.10 |
| May 19, 2011 | 0.09 |
| May 18, 2011 | 0.10 |
| May 17, 2011 | 0.11 |
| May 16, 2011 | 0.11 |
| May 13, 2011 | 0.10 |
| May 12, 2011 | 0.07 |
| May 11, 2011 | 0.08 |
| May 10, 2011 | 0.10 |
| May 9, 2011 | 0.09 |
| May 6, 2011 | 0.09 |
| May 5, 2011 | 0.09 |
| May 4, 2011 | 0.08 |
| May 3, 2011 | 0.09 |
| May 2, 2011 | 0.09 |
| Apr 29, 2011 | 0.10 |
| Apr 28, 2011 | 0.10 |
| Apr 27, 2011 | 0.09 |
| Apr 26, 2011 | 0.11 |
| Apr 25, 2011 | 0.12 |
| Apr 21, 2011 | 0.13 |
| Apr 20, 2011 | 0.13 |
| Apr 19, 2011 | 0.12 |
| Apr 18, 2011 | 0.12 |
| Apr 15, 2011 | 0.12 |
| Apr 14, 2011 | 0.12 |
| Apr 13, 2011 | 0.14 |
| Apr 12, 2011 | 0.14 |
| Apr 11, 2011 | 0.14 |
| Apr 8, 2011 | 0.14 |
| Apr 7, 2011 | 0.14 |
| Apr 6, 2011 | 0.13 |
| Apr 5, 2011 | 0.13 |
| Apr 4, 2011 | 0.13 |
| Apr 1, 2011 | 0.15 |
| Mar 31, 2011 | 0.13 |
| Mar 30, 2011 | 0.14 |
| Mar 29, 2011 | 0.16 |
| Mar 28, 2011 | 0.14 |
| Mar 25, 2011 | 0.15 |
| Mar 24, 2011 | 0.15 |
| Mar 23, 2011 | 0.15 |
| Mar 22, 2011 | 0.13 |
| Mar 21, 2011 | 0.13 |
| Mar 18, 2011 | 0.16 |
| Mar 17, 2011 | 0.16 |
| Mar 16, 2011 | 0.16 |
| Mar 15, 2011 | 0.15 |
| Mar 14, 2011 | 0.17 |
| Mar 11, 2011 | 0.13 |
| Mar 10, 2011 | 0.17 |
| Mar 9, 2011 | 0.18 |
| Mar 8, 2011 | 0.17 |
| Mar 7, 2011 | 0.20 |
| Mar 4, 2011 | 0.13 |
| Mar 3, 2011 | 0.13 |
| Mar 2, 2011 | 0.13 |
| Mar 1, 2011 | 0.11 |
| Feb 28, 2011 | 0.11 |
| Feb 25, 2011 | 0.11 |
| Feb 24, 2011 | 0.11 |
| Feb 23, 2011 | 0.12 |
| Feb 22, 2011 | 0.12 |
| Feb 18, 2011 | 0.12 |
| Feb 17, 2011 | 0.12 |
| Feb 16, 2011 | 0.12 |
| Feb 15, 2011 | 0.11 |
| Feb 14, 2011 | 0.11 |
| Feb 11, 2011 | 0.11 |
| Feb 10, 2011 | 0.11 |
| Feb 9, 2011 | 0.10 |
| Feb 8, 2011 | 0.10 |
| Feb 7, 2011 | 0.10 |
| Feb 4, 2011 | 0.09 |
| Feb 3, 2011 | 0.09 |
| Feb 2, 2011 | 0.09 |
| Feb 1, 2011 | 0.11 |
| Jan 31, 2011 | 0.11 |
| Jan 28, 2011 | 0.09 |
| Jan 27, 2011 | 0.10 |
| Jan 26, 2011 | 0.09 |
| Jan 25, 2011 | 0.09 |
| Jan 24, 2011 | 0.09 |
| Jan 21, 2011 | 0.08 |
| Jan 20, 2011 | 0.08 |
| Jan 19, 2011 | 0.08 |
| Jan 18, 2011 | 0.10 |
| Jan 14, 2011 | 0.13 |
| Jan 13, 2011 | 0.13 |
| Jan 12, 2011 | 0.13 |
| Jan 11, 2011 | 0.13 |
| Jan 10, 2011 | 0.14 |
| Jan 7, 2011 | 0.13 |
| Jan 6, 2011 | 0.13 |
| Jan 5, 2011 | 0.13 |
| Jan 4, 2011 | 0.13 |
| Jan 3, 2011 | 0.13 |
| Dec 31, 2010 | 0.14 |
| Dec 30, 2010 | 0.14 |
| Dec 29, 2010 | 0.14 |
| Dec 28, 2010 | 0.13 |
| Dec 27, 2010 | 0.12 |
| Dec 23, 2010 | 0.12 |
| Dec 22, 2010 | 0.21 |
| Dec 21, 2010 | 0.22 |
| Dec 20, 2010 | 0.21 |
| Dec 17, 2010 | 0.21 |
| Dec 16, 2010 | 0.19 |
| Dec 15, 2010 | 0.18 |
| Dec 14, 2010 | 0.18 |
| Dec 13, 2010 | 0.20 |
| Dec 10, 2010 | 0.21 |
| Dec 9, 2010 | 0.20 |
| Dec 8, 2010 | 0.19 |
| Dec 7, 2010 | 0.21 |
| Dec 6, 2010 | 0.22 |
| Dec 3, 2010 | 0.23 |
| Dec 2, 2010 | 0.24 |
| Dec 1, 2010 | 0.23 |
| Nov 30, 2010 | 0.25 |
| Nov 29, 2010 | 0.26 |
| Nov 26, 2010 | 0.26 |
| Nov 24, 2010 | 0.27 |
| Nov 23, 2010 | 0.22 |
| Nov 22, 2010 | 0.21 |
| Nov 19, 2010 | 0.21 |
| Nov 18, 2010 | 0.20 |
| Nov 17, 2010 | 0.19 |
| Nov 16, 2010 | 0.21 |
| Nov 15, 2010 | 0.25 |
| Nov 12, 2010 | 0.31 |
| Nov 11, 2010 | 0.29 |
| Nov 10, 2010 | 0.46 |
| Nov 9, 2010 | 0.49 |
| Nov 8, 2010 | 0.47 |
| Nov 5, 2010 | 0.45 |
| Nov 4, 2010 | 0.46 |
| Nov 3, 2010 | 0.46 |
| Nov 2, 2010 | 0.47 |
| Nov 1, 2010 | 0.45 |
| Oct 29, 2010 | 0.47 |
| Oct 28, 2010 | 0.48 |
| Oct 27, 2010 | 0.50 |
| Oct 26, 2010 | 0.52 |
| Oct 25, 2010 | 0.52 |
| Oct 22, 2010 | 0.49 |
| Oct 21, 2010 | 0.49 |
| Oct 20, 2010 | 0.48 |
| Oct 19, 2010 | 0.48 |
| Oct 18, 2010 | 0.45 |
| Oct 15, 2010 | 0.47 |
| Oct 14, 2010 | 0.48 |
| Oct 13, 2010 | 0.50 |
| Oct 12, 2010 | 0.48 |
| Oct 11, 2010 | 0.47 |
| Oct 8, 2010 | 0.48 |
| Oct 7, 2010 | 0.48 |
| Oct 6, 2010 | 0.47 |
| Oct 5, 2010 | 0.48 |
| Oct 4, 2010 | 0.48 |
| Oct 1, 2010 | 0.48 |
| Sep 30, 2010 | 0.45 |
| Sep 29, 2010 | 0.45 |
| Sep 28, 2010 | 0.43 |
| Sep 27, 2010 | 0.47 |
| Sep 24, 2010 | 0.46 |
| Sep 23, 2010 | 0.45 |
| Sep 22, 2010 | 0.47 |
| Sep 21, 2010 | 0.45 |
| Sep 20, 2010 | 0.45 |
| Sep 17, 2010 | 0.46 |
| Sep 16, 2010 | 0.53 |
| Sep 15, 2010 | 0.54 |
| Sep 14, 2010 | 0.55 |
| Sep 13, 2010 | 0.57 |
| Sep 10, 2010 | 0.54 |
| Sep 9, 2010 | 0.56 |
| Sep 8, 2010 | 0.58 |
| Sep 7, 2010 | 0.55 |
| Sep 3, 2010 | 0.55 |
| Sep 2, 2010 | 0.56 |
| Sep 1, 2010 | 0.57 |
| Aug 31, 2010 | 0.56 |
| Aug 30, 2010 | 0.58 |
| Aug 27, 2010 | 0.62 |
| Aug 26, 2010 | 0.62 |
| Aug 25, 2010 | 0.62 |
| Aug 24, 2010 | 0.62 |
| Aug 23, 2010 | 0.65 |
| Aug 20, 2010 | 0.67 |
| Aug 19, 2010 | 0.65 |
| Aug 18, 2010 | 0.67 |
| Aug 17, 2010 | 0.67 |
| Aug 16, 2010 | 0.65 |
| Aug 13, 2010 | 0.65 |
| Aug 12, 2010 | 0.63 |
| Aug 11, 2010 | 0.74 |
| Aug 10, 2010 | 0.73 |
| Aug 9, 2010 | 0.74 |
| Aug 6, 2010 | 0.78 |
| Aug 5, 2010 | 0.81 |
| Aug 4, 2010 | 0.77 |
| Aug 3, 2010 | 0.76 |
| Aug 2, 2010 | 0.70 |
| Jul 30, 2010 | 0.72 |
| Jul 29, 2010 | 0.72 |
| Jul 28, 2010 | 0.68 |
| Jul 27, 2010 | 0.66 |
| Jul 26, 2010 | 0.64 |
| Jul 23, 2010 | 0.67 |
| Jul 22, 2010 | 0.65 |
| Jul 21, 2010 | 0.62 |
| Jul 20, 2010 | 0.68 |
| Jul 19, 2010 | 0.68 |
| Jul 16, 2010 | 0.67 |
| Jul 15, 2010 | 0.78 |
| Jul 14, 2010 | 0.80 |
| Jul 13, 2010 | 0.68 |
| Jul 12, 2010 | 0.65 |
| Jul 9, 2010 | 0.65 |
| Jul 8, 2010 | 0.65 |
| Jul 7, 2010 | 0.60 |
| Jul 6, 2010 | 0.59 |
| Jul 2, 2010 | 0.60 |
| Jul 1, 2010 | 0.57 |
| Jun 30, 2010 | 0.61 |
| Jun 29, 2010 | 0.60 |
| Jun 28, 2010 | 0.61 |
| Jun 25, 2010 | 0.61 |
| Jun 24, 2010 | 0.53 |
| Jun 23, 2010 | 0.52 |
| Jun 22, 2010 | 0.50 |
| Jun 21, 2010 | 0.51 |
| Jun 18, 2010 | 0.55 |
| Jun 17, 2010 | 0.64 |
| Jun 16, 2010 | 0.67 |
| Jun 15, 2010 | 0.67 |
| Jun 14, 2010 | 0.66 |
| Jun 11, 2010 | 0.66 |
| Jun 10, 2010 | 0.62 |
| Jun 9, 2010 | 0.62 |
| Jun 8, 2010 | 0.66 |
| Jun 7, 2010 | 0.70 |
| Jun 4, 2010 | 0.73 |
| Jun 3, 2010 | 0.76 |
| Jun 2, 2010 | 0.75 |
| Jun 1, 2010 | 0.77 |
| May 28, 2010 | 0.78 |
| May 27, 2010 | 0.80 |
| May 26, 2010 | 0.83 |
| May 25, 2010 | 0.85 |
| May 24, 2010 | 0.89 |
| May 21, 2010 | 0.91 |
| May 20, 2010 | 0.92 |
| May 19, 2010 | 0.95 |
| May 18, 2010 | 0.98 |
| May 17, 2010 | 0.95 |
| May 14, 2010 | 0.91 |
| May 13, 2010 | 0.92 |
| May 12, 2010 | 1.08 |
| May 11, 2010 | 1.03 |
| May 10, 2010 | 1.05 |
| May 7, 2010 | 1.00 |
| May 6, 2010 | 1.00 |
| May 5, 2010 | 1.10 |
| May 4, 2010 | 1.07 |
| May 3, 2010 | 1.11 |
| Apr 30, 2010 | 1.10 |
| Apr 29, 2010 | 1.09 |
| Apr 28, 2010 | 1.12 |
| Apr 27, 2010 | 1.07 |
| Apr 26, 2010 | 1.08 |
| Apr 23, 2010 | 1.21 |
| Apr 22, 2010 | 1.27 |
| Apr 21, 2010 | 1.22 |
| Apr 20, 2010 | 1.21 |
| Apr 19, 2010 | 1.23 |
| Apr 16, 2010 | 1.31 |
| Apr 15, 2010 | 1.33 |
| Apr 14, 2010 | 1.37 |
| Apr 13, 2010 | 1.36 |
| Apr 12, 2010 | 1.40 |
| Apr 9, 2010 | 1.32 |
| Apr 8, 2010 | 1.19 |
| Apr 7, 2010 | 1.23 |
| Apr 6, 2010 | 1.27 |
| Apr 5, 2010 | 1.20 |
| Apr 1, 2010 | 1.08 |
| Mar 31, 2010 | 1.08 |
| Mar 30, 2010 | 1.03 |
| Mar 29, 2010 | 1.05 |
| Mar 26, 2010 | 1.11 |
| Mar 25, 2010 | 1.19 |
| Mar 24, 2010 | 1.20 |
| Mar 23, 2010 | 1.01 |
| Mar 22, 2010 | 1.00 |
| Mar 19, 2010 | 0.98 |
| Mar 18, 2010 | 1.01 |
| Mar 17, 2010 | 1.03 |
| Mar 16, 2010 | 1.05 |
| Mar 15, 2010 | 1.07 |
| Mar 12, 2010 | 1.10 |
| Mar 11, 2010 | 1.11 |
| Mar 10, 2010 | 1.07 |
| Mar 9, 2010 | 0.99 |
| Mar 8, 2010 | 1.04 |
| Mar 5, 2010 | 1.03 |
| Mar 4, 2010 | 1.09 |
| Mar 3, 2010 | 1.09 |
| Mar 2, 2010 | 1.10 |
| Mar 1, 2010 | 1.13 |
| Feb 26, 2010 | 1.13 |
| Feb 25, 2010 | 1.14 |
| Feb 24, 2010 | 1.17 |
| Feb 23, 2010 | 1.15 |
| Feb 22, 2010 | 1.17 |
| Feb 19, 2010 | 1.22 |
| Feb 18, 2010 | 1.20 |
| Feb 17, 2010 | 1.20 |
| Feb 16, 2010 | 1.20 |
| Feb 12, 2010 | 1.27 |
| Feb 11, 2010 | 1.23 |
| Feb 10, 2010 | 1.27 |
| Feb 9, 2010 | 1.53 |
| Feb 8, 2010 | 1.53 |
| Feb 5, 2010 | 1.50 |
| Feb 4, 2010 | 1.55 |
| Feb 3, 2010 | 1.63 |
| Feb 2, 2010 | 1.61 |
| Feb 1, 2010 | 1.63 |
| Jan 29, 2010 | 1.67 |
| Jan 28, 2010 | 1.50 |
| Jan 27, 2010 | 1.44 |
| Jan 26, 2010 | 1.53 |
| Jan 25, 2010 | 1.58 |
| Jan 22, 2010 | 1.63 |
| Jan 21, 2010 | 1.67 |
| Jan 20, 2010 | 1.42 |
| Jan 19, 2010 | 1.46 |
| Jan 15, 2010 | 1.58 |
| Jan 14, 2010 | 1.60 |
| Jan 13, 2010 | 1.60 |
| Jan 12, 2010 | 1.65 |
| Jan 11, 2010 | 1.70 |
| Jan 8, 2010 | 1.77 |
| Jan 7, 2010 | 1.68 |
| Jan 6, 2010 | 1.78 |
| Jan 5, 2010 | 1.79 |
| Jan 4, 2010 | 1.67 |
| Dec 31, 2009 | 1.69 |
| Dec 30, 2009 | 1.83 |
| Dec 29, 2009 | 2.10 |
| Dec 28, 2009 | 2.00 |
| Dec 24, 2009 | 1.33 |
| Dec 23, 2009 | 1.53 |
| Dec 22, 2009 | 1.55 |
| Dec 21, 2009 | 1.61 |
| Dec 18, 2009 | 1.67 |
| Dec 17, 2009 | 1.60 |
| Dec 16, 2009 | 1.67 |
| Dec 15, 2009 | 1.73 |
| Dec 14, 2009 | 1.80 |
| Dec 11, 2009 | 1.73 |
| Dec 10, 2009 | 1.80 |
| Dec 9, 2009 | 1.80 |
| Dec 8, 2009 | 1.73 |
| Dec 7, 2009 | 1.93 |
| Dec 4, 2009 | 2.00 |
| Dec 3, 2009 | 1.73 |
| Dec 2, 2009 | 1.60 |
| Dec 1, 2009 | 1.53 |
| Nov 30, 2009 | 1.49 |
| Nov 27, 2009 | 1.53 |
| Nov 25, 2009 | 1.53 |
| Nov 24, 2009 | 1.60 |
| Nov 23, 2009 | 1.73 |
| Nov 20, 2009 | 1.90 |
| Nov 19, 2009 | 1.93 |
| Nov 18, 2009 | 2.27 |
| Nov 17, 2009 | 2.33 |
| Nov 16, 2009 | 2.40 |
| Nov 13, 2009 | 2.43 |
| Nov 12, 2009 | 2.37 |
| Nov 11, 2009 | 2.33 |
| Nov 10, 2009 | 2.40 |
| Nov 9, 2009 | 2.40 |
| Nov 6, 2009 | 2.67 |
| Nov 5, 2009 | 2.83 |
| Nov 4, 2009 | 2.80 |
| Nov 3, 2009 | 2.87 |
| Nov 2, 2009 | 2.80 |
| Oct 30, 2009 | 3.00 |
| Oct 29, 2009 | 2.93 |
| Oct 28, 2009 | 2.86 |
| Oct 27, 2009 | 3.07 |
| Oct 26, 2009 | 3.07 |
| Oct 23, 2009 | 3.13 |
| Oct 22, 2009 | 3.23 |
| Oct 21, 2009 | 3.13 |
| Oct 20, 2009 | 3.20 |
| Oct 19, 2009 | 3.20 |
| Oct 16, 2009 | 3.07 |
| Oct 15, 2009 | 3.27 |
| Oct 14, 2009 | 3.33 |
| Oct 13, 2009 | 3.33 |
| Oct 12, 2009 | 2.98 |
| Oct 9, 2009 | 2.63 |
| Oct 8, 2009 | 2.60 |
| Oct 7, 2009 | 2.60 |
| Oct 6, 2009 | 2.60 |
| Oct 5, 2009 | 2.60 |
| Oct 2, 2009 | 2.53 |
| Oct 1, 2009 | 2.79 |
| Sep 30, 2009 | 2.87 |
| Sep 29, 2009 | 2.87 |
| Sep 28, 2009 | 2.93 |
| Sep 25, 2009 | 2.93 |
| Sep 24, 2009 | 3.00 |
| Sep 23, 2009 | 2.80 |
| Sep 22, 2009 | 3.10 |
| Sep 21, 2009 | 3.07 |
| Sep 18, 2009 | 3.27 |
| Sep 17, 2009 | 3.20 |
| Sep 16, 2009 | 3.13 |
| Sep 15, 2009 | 3.00 |
| Sep 14, 2009 | 2.93 |
| Sep 11, 2009 | 3.01 |
| Sep 10, 2009 | 3.33 |
| Sep 9, 2009 | 3.47 |
| Sep 8, 2009 | 3.47 |
| Sep 4, 2009 | 3.47 |
| Sep 3, 2009 | 3.33 |
| Sep 2, 2009 | 3.20 |
| Sep 1, 2009 | 3.07 |
| Aug 31, 2009 | 3.20 |
| Aug 28, 2009 | 3.33 |
| Aug 27, 2009 | 3.33 |
| Aug 26, 2009 | 3.40 |
| Aug 25, 2009 | 3.53 |
| Aug 24, 2009 | 3.57 |
| Aug 21, 2009 | 3.60 |
| Aug 20, 2009 | 3.53 |
| Aug 19, 2009 | 3.40 |
| Aug 18, 2009 | 3.47 |
| Aug 17, 2009 | 3.20 |
| Aug 14, 2009 | 3.33 |
| Aug 13, 2009 | 3.47 |
| Aug 12, 2009 | 3.67 |
| Aug 11, 2009 | 3.60 |
| Aug 10, 2009 | 3.63 |
| Aug 7, 2009 | 3.60 |
| Aug 6, 2009 | 3.60 |
| Aug 5, 2009 | 3.73 |
| Aug 4, 2009 | 3.53 |
| Aug 3, 2009 | 3.47 |
| Jul 31, 2009 | 3.07 |
| Jul 30, 2009 | 3.37 |
| Jul 29, 2009 | 3.53 |
| Jul 28, 2009 | 3.67 |
| Jul 27, 2009 | 3.33 |
| Jul 24, 2009 | 3.33 |
| Jul 23, 2009 | 3.00 |
| Jul 22, 2009 | 3.87 |
| Jul 21, 2009 | 4.00 |
| Jul 20, 2009 | 4.50 |
| Jul 17, 2009 | 3.60 |
| Jul 16, 2009 | 2.93 |
| Jul 15, 2009 | 2.75 |
| Jul 14, 2009 | 2.93 |
| Jul 13, 2009 | 2.40 |
| Jul 10, 2009 | 2.07 |
| Jul 9, 2009 | 2.00 |
| Jul 8, 2009 | 1.97 |
| Jul 7, 2009 | 1.77 |
| Jul 6, 2009 | 2.00 |
| Jul 2, 2009 | 2.41 |
| Jul 1, 2009 | 1.60 |
| Jun 30, 2009 | 1.27 |
| Jun 29, 2009 | 1.33 |
| Jun 26, 2009 | 1.20 |
| Jun 25, 2009 | 1.23 |
| Jun 24, 2009 | 1.23 |
| Jun 23, 2009 | 1.23 |
| Jun 22, 2009 | 1.23 |
| Jun 19, 2009 | 1.27 |
| Jun 18, 2009 | 1.23 |
| Jun 17, 2009 | 1.20 |
| Jun 16, 2009 | 1.27 |
| Jun 15, 2009 | 1.17 |
| Jun 12, 2009 | 1.20 |
| Jun 11, 2009 | 1.23 |
| Jun 10, 2009 | 1.27 |
| Jun 9, 2009 | 1.23 |
| Jun 8, 2009 | 1.23 |
| Jun 5, 2009 | 1.30 |
| Jun 4, 2009 | 1.30 |
| Jun 3, 2009 | 1.27 |
| Jun 2, 2009 | 1.33 |
| Jun 1, 2009 | 1.33 |
| May 29, 2009 | 1.33 |
| May 28, 2009 | 1.27 |
| May 27, 2009 | 1.27 |
| May 26, 2009 | 1.27 |
| May 22, 2009 | 1.10 |
| May 21, 2009 | 1.13 |
| May 20, 2009 | 1.20 |
| May 19, 2009 | 1.08 |
| May 18, 2009 | 1.23 |
| May 15, 2009 | 1.33 |
| May 14, 2009 | 1.20 |
| May 13, 2009 | 1.13 |
| May 12, 2009 | 0.93 |
| May 11, 2009 | 0.92 |
| May 8, 2009 | 0.93 |
| May 7, 2009 | 0.93 |
| May 6, 2009 | 0.96 |
| May 5, 2009 | 0.93 |
| May 4, 2009 | 0.90 |
| May 1, 2009 | 0.87 |
| Apr 30, 2009 | 0.87 |
| Apr 29, 2009 | 0.83 |
| Apr 28, 2009 | 0.87 |
| Apr 27, 2009 | 0.87 |
| Apr 24, 2009 | 0.77 |
| Apr 23, 2009 | 0.77 |
| Apr 22, 2009 | 0.73 |
| Apr 21, 2009 | 0.77 |
| Apr 20, 2009 | 0.80 |
| Apr 17, 2009 | 0.87 |
| Apr 16, 2009 | 0.83 |
| Apr 15, 2009 | 0.91 |
| Apr 14, 2009 | 0.91 |
| Apr 13, 2009 | 0.93 |
| Apr 9, 2009 | 0.80 |
| Apr 8, 2009 | 0.83 |
| Apr 7, 2009 | 0.83 |
| Apr 6, 2009 | 0.80 |
| Apr 3, 2009 | 0.77 |
| Apr 2, 2009 | 0.87 |
| Apr 1, 2009 | 0.93 |
| Mar 31, 2009 | 0.90 |
| Mar 30, 2009 | 0.80 |
| Mar 27, 2009 | 0.57 |
| Mar 26, 2009 | 0.55 |
| Mar 25, 2009 | 0.55 |
| Mar 24, 2009 | 0.53 |
| Mar 23, 2009 | 0.40 |
| Mar 20, 2009 | 0.39 |
| Mar 19, 2009 | 0.40 |
| Mar 18, 2009 | 0.37 |
| Mar 17, 2009 | 0.39 |
| Mar 16, 2009 | 0.40 |
| Mar 13, 2009 | 0.38 |
| Mar 12, 2009 | 0.36 |
| Mar 11, 2009 | 0.33 |
| Mar 10, 2009 | 0.31 |
| Mar 9, 2009 | 0.30 |
| Mar 6, 2009 | 0.29 |
| Mar 5, 2009 | 0.29 |
| Mar 4, 2009 | 0.33 |
| Mar 3, 2009 | 0.31 |
| Mar 2, 2009 | 0.34 |
| Feb 27, 2009 | 0.38 |
| Feb 26, 2009 | 0.34 |
| Feb 25, 2009 | 0.34 |
| Feb 24, 2009 | 0.35 |
| Feb 23, 2009 | 0.34 |
| Feb 20, 2009 | 0.39 |
| Feb 19, 2009 | 0.37 |
| Feb 18, 2009 | 0.37 |
| Feb 17, 2009 | 0.37 |
| Feb 13, 2009 | 0.34 |
| Feb 12, 2009 | 0.34 |
| Feb 11, 2009 | 0.33 |
| Feb 10, 2009 | 0.33 |
| Feb 9, 2009 | 0.33 |
| Feb 6, 2009 | 0.35 |
| Feb 5, 2009 | 0.30 |
| Feb 4, 2009 | 0.27 |
| Feb 3, 2009 | 0.30 |
| Feb 2, 2009 | 0.40 |
| Jan 30, 2009 | 0.37 |
| Jan 29, 2009 | 0.40 |
| Jan 28, 2009 | 0.40 |
| Jan 27, 2009 | 0.40 |
| Jan 26, 2009 | 0.35 |
| Jan 23, 2009 | 0.43 |
| Jan 22, 2009 | 0.37 |
| Jan 21, 2009 | 0.37 |
| Jan 20, 2009 | 0.40 |
| Jan 16, 2009 | 0.40 |
| Jan 15, 2009 | 0.41 |
| Jan 14, 2009 | 0.37 |
| Jan 13, 2009 | 0.47 |
| Jan 12, 2009 | 0.40 |
| Jan 9, 2009 | 0.47 |
| Jan 8, 2009 | 0.37 |
| Jan 7, 2009 | 0.33 |
| Jan 6, 2009 | 0.33 |
| Jan 5, 2009 | 0.31 |
| Jan 2, 2009 | 0.29 |
| Dec 31, 2008 | 0.28 |
| Dec 30, 2008 | 0.25 |
| Dec 29, 2008 | 0.21 |
| Dec 26, 2008 | 0.22 |
| Dec 24, 2008 | 0.24 |
| Dec 23, 2008 | 0.24 |
| Dec 22, 2008 | 0.27 |
| Dec 19, 2008 | 0.27 |
| Dec 18, 2008 | 0.27 |
| Dec 17, 2008 | 0.28 |
| Dec 16, 2008 | 0.28 |
| Dec 15, 2008 | 0.25 |
| Dec 12, 2008 | 0.27 |
| Dec 11, 2008 | 0.23 |
| Dec 10, 2008 | 0.24 |
| Dec 9, 2008 | 0.21 |
| Dec 8, 2008 | 0.21 |
| Dec 5, 2008 | 0.29 |
| Dec 4, 2008 | 0.27 |
| Dec 3, 2008 | 0.24 |
| Dec 2, 2008 | 0.25 |
| Dec 1, 2008 | 0.29 |
| Nov 28, 2008 | 0.29 |
| Nov 26, 2008 | 0.24 |
| Nov 25, 2008 | 0.23 |
| Nov 24, 2008 | 0.24 |
| Nov 21, 2008 | 0.29 |
| Nov 20, 2008 | 0.25 |
| Nov 19, 2008 | 0.30 |
| Nov 18, 2008 | 0.37 |
| Nov 17, 2008 | 0.37 |
| Nov 14, 2008 | 0.37 |
| Nov 13, 2008 | 0.37 |
| Nov 12, 2008 | 0.35 |
| Nov 11, 2008 | 0.35 |
| Nov 10, 2008 | 0.33 |
| Nov 7, 2008 | 0.33 |
| Nov 6, 2008 | 0.35 |
| Nov 5, 2008 | 0.35 |
| Nov 4, 2008 | 0.37 |
| Nov 3, 2008 | 0.35 |
| Oct 31, 2008 | 0.37 |
| Oct 30, 2008 | 0.40 |
| Oct 29, 2008 | 0.44 |
| Oct 28, 2008 | 0.41 |
| Oct 27, 2008 | 0.43 |
| Oct 24, 2008 | 0.41 |
| Oct 23, 2008 | 0.53 |
| Oct 22, 2008 | 0.42 |
| Oct 21, 2008 | 0.40 |
| Oct 20, 2008 | 0.47 |
| Oct 17, 2008 | 0.21 |
| Oct 16, 2008 | 0.17 |
| Oct 15, 2008 | 0.20 |
| Oct 14, 2008 | 0.20 |
| Oct 13, 2008 | 0.18 |
| Oct 10, 2008 | 0.23 |
| Oct 9, 2008 | 0.27 |
| Oct 8, 2008 | 0.23 |
| Oct 7, 2008 | 0.27 |
| Oct 6, 2008 | 0.27 |
| Oct 3, 2008 | 0.33 |
| Oct 2, 2008 | 0.37 |
| Oct 1, 2008 | 0.37 |
| Sep 30, 2008 | 0.39 |
| Sep 29, 2008 | 0.40 |
| Sep 26, 2008 | 0.39 |
| Sep 25, 2008 | 0.39 |
| Sep 24, 2008 | 0.37 |
| Sep 23, 2008 | 0.41 |
| Sep 22, 2008 | 0.42 |
| Sep 19, 2008 | 0.43 |
| Sep 18, 2008 | 0.40 |
| Sep 17, 2008 | 0.40 |
| Sep 16, 2008 | 0.47 |
| Sep 15, 2008 | 0.43 |
| Sep 12, 2008 | 0.49 |
| Sep 11, 2008 | 0.47 |
| Sep 10, 2008 | 0.47 |
| Sep 9, 2008 | 0.47 |
| Sep 8, 2008 | 0.53 |
| Sep 5, 2008 | 0.49 |
| Sep 4, 2008 | 0.47 |
| Sep 3, 2008 | 0.53 |
| Sep 2, 2008 | 0.52 |
| Aug 29, 2008 | 0.53 |
| Aug 28, 2008 | 0.53 |
| Aug 27, 2008 | 0.53 |
| Aug 26, 2008 | 0.53 |
| Aug 25, 2008 | 0.56 |
| Aug 22, 2008 | 0.60 |
| Aug 21, 2008 | 0.56 |
| Aug 20, 2008 | 0.59 |
| Aug 19, 2008 | 0.59 |
| Aug 18, 2008 | 0.60 |
| Aug 15, 2008 | 0.60 |
| Aug 14, 2008 | 0.60 |
| Aug 13, 2008 | 0.61 |
| Aug 12, 2008 | 0.61 |
| Aug 11, 2008 | 0.65 |
| Aug 8, 2008 | 0.67 |
| Aug 7, 2008 | 0.67 |
| Aug 6, 2008 | 0.68 |
| Aug 5, 2008 | 0.70 |
| Aug 4, 2008 | 0.73 |
| Aug 1, 2008 | 0.77 |
| Jul 31, 2008 | 0.76 |
| Jul 30, 2008 | 0.79 |
| Jul 29, 2008 | 0.77 |
| Jul 28, 2008 | 0.77 |
| Jul 25, 2008 | 0.67 |
| Jul 24, 2008 | 0.65 |
| Jul 23, 2008 | 0.60 |
| Jul 22, 2008 | 0.60 |
| Jul 21, 2008 | 0.60 |
| Jul 18, 2008 | 0.67 |
| Jul 17, 2008 | 0.67 |
| Jul 16, 2008 | 0.73 |
| Jul 15, 2008 | 0.73 |
| Jul 14, 2008 | 0.73 |
| Jul 11, 2008 | 0.73 |
| Jul 10, 2008 | 0.73 |
| Jul 9, 2008 | 0.87 |
| Jul 8, 2008 | 0.83 |
| Jul 7, 2008 | 0.93 |
| Jul 3, 2008 | 0.93 |
| Jul 2, 2008 | 0.93 |
| Jul 1, 2008 | 0.93 |
| Jun 30, 2008 | 0.87 |
| Jun 27, 2008 | 1.03 |
| Jun 26, 2008 | 1.07 |
| Jun 25, 2008 | 1.07 |
| Jun 24, 2008 | 1.13 |
| Jun 23, 2008 | 1.10 |
| Jun 20, 2008 | 1.07 |
| Jun 19, 2008 | 1.00 |
| Jun 18, 2008 | 1.13 |
| Jun 17, 2008 | 1.07 |
| Jun 16, 2008 | 1.13 |
| Jun 13, 2008 | 0.90 |
| Jun 12, 2008 | 0.93 |
| Jun 11, 2008 | 1.19 |
| Jun 10, 2008 | 0.79 |
| Jun 9, 2008 | 0.73 |
| Jun 6, 2008 | 0.59 |
| Jun 5, 2008 | 0.57 |
| Jun 4, 2008 | 0.54 |
| Jun 3, 2008 | 0.57 |
| Jun 2, 2008 | 0.55 |
| May 30, 2008 | 0.58 |
| May 29, 2008 | 0.57 |
| May 28, 2008 | 0.57 |
| May 27, 2008 | 0.57 |
| May 23, 2008 | 0.55 |
| May 22, 2008 | 0.60 |
| May 21, 2008 | 0.55 |
| May 20, 2008 | 0.60 |
| May 19, 2008 | 0.57 |
| May 16, 2008 | 0.60 |
| May 15, 2008 | 0.60 |
| May 14, 2008 | 0.60 |
| May 13, 2008 | 0.59 |
| May 12, 2008 | 0.60 |
| May 9, 2008 | 0.59 |
| May 8, 2008 | 0.67 |
| May 7, 2008 | 0.60 |
| May 6, 2008 | 0.59 |
| May 5, 2008 | 0.60 |
| May 2, 2008 | 0.61 |
| May 1, 2008 | 0.63 |
| Apr 30, 2008 | 0.63 |
| Apr 29, 2008 | 0.67 |
| Apr 28, 2008 | 0.63 |
| Apr 25, 2008 | 0.62 |
| Apr 24, 2008 | 0.61 |
| Apr 23, 2008 | 0.67 |
| Apr 22, 2008 | 0.70 |
| Apr 21, 2008 | 0.73 |
| Apr 18, 2008 | 0.70 |
| Apr 17, 2008 | 0.67 |
| Apr 16, 2008 | 0.60 |
| Apr 15, 2008 | 0.68 |
| Apr 14, 2008 | 0.73 |
| Apr 11, 2008 | 0.73 |
| Apr 10, 2008 | 0.72 |
| Apr 9, 2008 | 0.73 |
| Apr 8, 2008 | 0.72 |
| Apr 7, 2008 | 0.79 |
| Apr 4, 2008 | 0.68 |
| Apr 3, 2008 | 0.71 |
| Apr 2, 2008 | 0.70 |
| Apr 1, 2008 | 0.69 |
| Mar 31, 2008 | 0.73 |
| Mar 28, 2008 | 0.80 |
| Mar 27, 2008 | 0.77 |
| Mar 26, 2008 | 0.80 |
| Mar 25, 2008 | 0.80 |
| Mar 24, 2008 | 0.75 |
| Mar 20, 2008 | 0.77 |
| Mar 19, 2008 | 0.77 |
| Mar 18, 2008 | 0.83 |
| Mar 17, 2008 | 0.74 |
| Mar 14, 2008 | 0.73 |
| Mar 13, 2008 | 0.73 |
| Mar 12, 2008 | 0.77 |
| Mar 11, 2008 | 0.77 |
| Mar 10, 2008 | 0.80 |
| Mar 7, 2008 | 0.79 |
| Mar 6, 2008 | 0.80 |
| Mar 5, 2008 | 0.83 |
| Mar 4, 2008 | 0.93 |
| Mar 3, 2008 | 0.95 |
| Feb 29, 2008 | 1.07 |
| Feb 28, 2008 | 1.10 |
| Feb 27, 2008 | 1.07 |
| Feb 26, 2008 | 1.07 |
| Feb 25, 2008 | 1.20 |
| Feb 22, 2008 | 1.10 |
| Feb 21, 2008 | 1.20 |
| Feb 20, 2008 | 1.30 |
| Feb 19, 2008 | 1.27 |
| Feb 15, 2008 | 1.27 |
| Feb 14, 2008 | 1.20 |
| Feb 13, 2008 | 1.23 |
| Feb 12, 2008 | 1.27 |
| Feb 11, 2008 | 1.33 |
| Feb 8, 2008 | 1.03 |
| Feb 7, 2008 | 1.00 |
| Feb 6, 2008 | 1.01 |
| Feb 5, 2008 | 1.07 |
| Feb 4, 2008 | 1.20 |
| Feb 1, 2008 | 1.13 |
| Jan 31, 2008 | 1.10 |
| Jan 30, 2008 | 1.60 |
| Jan 29, 2008 | 1.13 |
| Jan 28, 2008 | 0.73 |
| Jan 25, 2008 | 0.69 |
| Jan 24, 2008 | 0.73 |
| Jan 23, 2008 | 0.80 |
| Jan 22, 2008 | 0.80 |
| Jan 18, 2008 | 0.70 |
| Jan 17, 2008 | 0.87 |
| Jan 16, 2008 | 0.91 |
| Jan 15, 2008 | 0.93 |
| Jan 14, 2008 | 1.00 |
| Jan 11, 2008 | 1.00 |
| Jan 10, 2008 | 1.13 |
| Jan 9, 2008 | 1.07 |
| Jan 8, 2008 | 1.00 |
| Jan 7, 2008 | 0.87 |
| Jan 4, 2008 | 1.10 |
| Jan 3, 2008 | 1.27 |
| Jan 2, 2008 | 1.23 |
| Dec 31, 2007 | 1.03 |
| Dec 28, 2007 | 0.95 |
| Dec 27, 2007 | 0.87 |
| Dec 26, 2007 | 0.93 |
| Dec 24, 2007 | 1.07 |
| Dec 21, 2007 | 1.00 |
| Dec 20, 2007 | 1.07 |
| Dec 19, 2007 | 1.07 |
| Dec 18, 2007 | 1.20 |
| Dec 17, 2007 | 1.07 |
| Dec 14, 2007 | 1.33 |
| Dec 13, 2007 | 1.33 |
| Dec 12, 2007 | 1.33 |
| Dec 11, 2007 | 1.40 |
| Dec 10, 2007 | 1.40 |
| Dec 7, 2007 | 1.53 |
| Dec 6, 2007 | 1.87 |
| Dec 5, 2007 | 1.50 |
| Dec 4, 2007 | 1.73 |
| Dec 3, 2007 | 1.67 |
| Nov 30, 2007 | 1.40 |
| Nov 29, 2007 | 1.33 |
| Nov 28, 2007 | 1.34 |
| Nov 27, 2007 | 1.43 |
| Nov 26, 2007 | 1.53 |
| Nov 23, 2007 | 1.73 |
| Nov 21, 2007 | 1.67 |
| Nov 20, 2007 | 1.87 |
| Nov 19, 2007 | 1.73 |
| Nov 16, 2007 | 1.80 |
| Nov 15, 2007 | 2.07 |
| Nov 14, 2007 | 2.00 |
| Nov 13, 2007 | 1.67 |
| Nov 12, 2007 | 1.93 |
| Nov 9, 2007 | 1.80 |
| Nov 8, 2007 | 2.40 |
| Nov 7, 2007 | 2.80 |
| Nov 6, 2007 | 2.87 |
| Nov 5, 2007 | 2.93 |
| Nov 2, 2007 | 3.20 |
| Nov 1, 2007 | 3.27 |
| Oct 31, 2007 | 3.47 |
| Oct 30, 2007 | 3.20 |
| Oct 29, 2007 | 3.33 |
| Oct 26, 2007 | 3.40 |
| Oct 25, 2007 | 3.53 |
| Oct 24, 2007 | 3.73 |
| Oct 23, 2007 | 3.60 |
| Oct 22, 2007 | 3.40 |
| Oct 19, 2007 | 3.60 |
| Oct 18, 2007 | 3.73 |
| Oct 17, 2007 | 4.13 |
| Oct 16, 2007 | 4.27 |
| Oct 15, 2007 | 4.07 |
| Oct 12, 2007 | 4.00 |
| Oct 11, 2007 | 3.93 |
| Oct 10, 2007 | 3.73 |
| Oct 9, 2007 | 3.87 |
| Oct 8, 2007 | 4.00 |
| Oct 5, 2007 | 3.53 |
| Oct 4, 2007 | 3.47 |
| Oct 3, 2007 | 3.67 |
| Oct 2, 2007 | 3.47 |
| Oct 1, 2007 | 3.67 |
| Sep 28, 2007 | 3.63 |
| Sep 27, 2007 | 4.00 |
| Sep 26, 2007 | 3.73 |
| Sep 25, 2007 | 4.00 |
| Sep 24, 2007 | 4.20 |
| Sep 21, 2007 | 4.60 |
| Sep 20, 2007 | 4.00 |
| Sep 19, 2007 | 4.47 |
| Sep 18, 2007 | 4.20 |
| Sep 17, 2007 | 4.67 |
| Sep 14, 2007 | 4.80 |
| Sep 13, 2007 | 4.80 |
| Sep 12, 2007 | 4.21 |
| Sep 11, 2007 | 4.13 |
| Sep 10, 2007 | 4.33 |
| Sep 7, 2007 | 3.40 |
| Sep 6, 2007 | 3.13 |
| Sep 5, 2007 | 3.33 |
| Sep 4, 2007 | 3.53 |
| Aug 31, 2007 | 3.87 |
| Aug 30, 2007 | 4.20 |
| Aug 29, 2007 | 4.27 |
| Aug 28, 2007 | 4.03 |
| Aug 27, 2007 | 4.87 |
| Aug 24, 2007 | 4.73 |
| Aug 23, 2007 | 4.80 |
| Aug 22, 2007 | 4.93 |
| Aug 21, 2007 | 4.93 |
| Aug 20, 2007 | 4.93 |
| Aug 17, 2007 | 4.99 |
| Aug 16, 2007 | 5.13 |
| Aug 15, 2007 | 5.13 |
| Aug 14, 2007 | 4.93 |
| Aug 13, 2007 | 5.20 |
| Aug 10, 2007 | 5.33 |
| Aug 9, 2007 | 5.27 |
| Aug 8, 2007 | 5.20 |
| Aug 7, 2007 | 4.93 |
| Aug 6, 2007 | 4.80 |
| Aug 3, 2007 | 5.07 |
| Aug 2, 2007 | 5.01 |
| Aug 1, 2007 | 5.33 |
| Jul 31, 2007 | 5.59 |
| Jul 30, 2007 | 5.33 |
| Jul 27, 2007 | 5.60 |
| Jul 26, 2007 | 5.60 |
| Jul 25, 2007 | 5.37 |
| Jul 24, 2007 | 6.27 |
| Jul 23, 2007 | 6.53 |
| Jul 20, 2007 | 6.50 |
| Jul 19, 2007 | 6.60 |
| Jul 18, 2007 | 6.73 |
| Jul 17, 2007 | 6.87 |
| Jul 16, 2007 | 7.40 |
| Jul 13, 2007 | 7.33 |
| Jul 12, 2007 | 7.13 |
| Jul 11, 2007 | 7.20 |
| Jul 10, 2007 | 7.40 |
| Jul 9, 2007 | 8.07 |
| Jul 6, 2007 | 8.47 |
| Jul 5, 2007 | 8.47 |
| Jul 3, 2007 | 8.53 |
| Jul 2, 2007 | 8.60 |
| Jun 29, 2007 | 8.53 |
| Jun 28, 2007 | 8.13 |
| Jun 27, 2007 | 7.87 |
| Jun 26, 2007 | 7.47 |
| Jun 25, 2007 | 8.53 |
| Jun 22, 2007 | 8.67 |
| Jun 21, 2007 | 8.67 |
| Jun 20, 2007 | 8.67 |
| Jun 19, 2007 | 8.80 |
| Jun 18, 2007 | 8.47 |
| Jun 15, 2007 | 8.93 |
| Jun 14, 2007 | 7.53 |
| Jun 13, 2007 | 8.67 |
| Jun 12, 2007 | 10.13 |
| Jun 11, 2007 | 11.40 |
| Jun 8, 2007 | 8.53 |
| Jun 7, 2007 | 6.67 |
| Jun 6, 2007 | 6.00 |
| Jun 5, 2007 | 5.67 |
| Jun 4, 2007 | 5.80 |
| Jun 1, 2007 | 6.00 |
| May 31, 2007 | 6.07 |
| May 30, 2007 | 5.80 |
| May 29, 2007 | 5.93 |
| May 25, 2007 | 5.67 |
| May 24, 2007 | 5.33 |
| May 23, 2007 | 5.47 |
| May 22, 2007 | 5.47 |
| May 21, 2007 | 6.20 |
| May 18, 2007 | 6.07 |
| May 17, 2007 | 5.20 |
| May 16, 2007 | 4.93 |
| May 15, 2007 | 5.67 |
| May 14, 2007 | 4.87 |
| May 11, 2007 | 4.80 |
| May 10, 2007 | 4.93 |
| May 9, 2007 | 4.87 |
| May 8, 2007 | 5.07 |
| May 7, 2007 | 5.07 |
| May 4, 2007 | 6.20 |
| May 3, 2007 | 6.47 |
| May 2, 2007 | 6.67 |
| May 1, 2007 | 6.80 |
| Apr 30, 2007 | 7.47 |
| Apr 27, 2007 | 7.33 |
| Apr 26, 2007 | 7.13 |
| Apr 25, 2007 | 7.33 |
| Apr 24, 2007 | 7.60 |
| Apr 23, 2007 | 7.67 |
| Apr 20, 2007 | 8.67 |
| Apr 19, 2007 | 8.60 |
| Apr 18, 2007 | 8.73 |
| Apr 17, 2007 | 8.13 |
| Apr 16, 2007 | 7.47 |
| Apr 13, 2007 | 7.13 |
| Apr 12, 2007 | 7.07 |
| Apr 11, 2007 | 7.33 |
| Apr 10, 2007 | 7.60 |
| Apr 9, 2007 | 7.87 |
| Apr 5, 2007 | 7.13 |
| Apr 4, 2007 | 7.27 |
| Apr 3, 2007 | 7.53 |
| Apr 2, 2007 | 7.00 |
| Mar 30, 2007 | 8.20 |
| Mar 29, 2007 | 9.27 |
| Mar 28, 2007 | 10.13 |
| Mar 27, 2007 | 9.93 |
| Mar 26, 2007 | 9.00 |
| Mar 23, 2007 | 10.73 |
| Mar 22, 2007 | 12.00 |
| Mar 21, 2007 | 12.93 |
| Mar 20, 2007 | 12.40 |
| Mar 19, 2007 | 11.20 |
| Mar 16, 2007 | 13.87 |
| Mar 15, 2007 | 16.00 |
| Mar 14, 2007 | 19.33 |
| Mar 13, 2007 | 20.53 |
| Mar 12, 2007 | 21.40 |
| Mar 9, 2007 | 20.73 |
| Mar 8, 2007 | 20.67 |
| Mar 7, 2007 | 20.20 |
| Mar 6, 2007 | 18.67 |
| Mar 5, 2007 | 20.67 |
| Mar 2, 2007 | 21.33 |
| Mar 1, 2007 | 20.27 |
| Feb 28, 2007 | 21.00 |
| Feb 27, 2007 | 19.67 |
| Feb 26, 2007 | 24.33 |
| Feb 23, 2007 | 23.67 |
| Feb 22, 2007 | 23.93 |
| Feb 21, 2007 | 23.00 |
| Feb 20, 2007 | 23.73 |
| Feb 16, 2007 | 22.33 |
| Feb 15, 2007 | 20.60 |
| Feb 14, 2007 | 21.00 |
| Feb 13, 2007 | 21.80 |
| Feb 12, 2007 | 22.00 |
| Feb 9, 2007 | 20.33 |
| Feb 8, 2007 | 20.33 |
| Feb 7, 2007 | 18.33 |
| Feb 6, 2007 | 19.00 |
| Feb 5, 2007 | 21.93 |
| Feb 2, 2007 | 21.07 |
| Feb 1, 2007 | 21.67 |
| Jan 31, 2007 | 18.67 |
| Jan 30, 2007 | 18.00 |
| Jan 29, 2007 | 16.00 |