Coca-Cola Consolidated (COKE) Price (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 78.71 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 141.59 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 89.10 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 89.78 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 30.20 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 106.96 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 172.16 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 24.56 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 30.84 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 75.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 172.16 |
| May 29, 2026 | 173.26 |
| May 28, 2026 | 174.66 |
| May 27, 2026 | 176.93 |
| May 26, 2026 | 176.28 |
| May 22, 2026 | 175.53 |
| May 21, 2026 | 176.06 |
| May 20, 2026 | 176.48 |
| May 19, 2026 | 173.53 |
| May 18, 2026 | 172.59 |
| May 15, 2026 | 170.27 |
| May 14, 2026 | 163.57 |
| May 13, 2026 | 164.98 |
| May 12, 2026 | 172.46 |
| May 11, 2026 | 170.48 |
| May 8, 2026 | 174.31 |
| May 7, 2026 | 177.61 |
| May 6, 2026 | 210.52 |
| May 5, 2026 | 215.40 |
| May 4, 2026 | 209.77 |
| May 1, 2026 | 203.92 |
| Apr 30, 2026 | 205.07 |
| Apr 29, 2026 | 201.94 |
| Apr 28, 2026 | 200.97 |
| Apr 27, 2026 | 193.86 |
| Apr 24, 2026 | 195.59 |
| Apr 23, 2026 | 192.67 |
| Apr 22, 2026 | 187.30 |
| Apr 21, 2026 | 184.60 |
| Apr 20, 2026 | 185.99 |
| Apr 17, 2026 | 190.18 |
| Apr 16, 2026 | 186.16 |
| Apr 15, 2026 | 187.46 |
| Apr 14, 2026 | 192.10 |
| Apr 13, 2026 | 198.49 |
| Apr 10, 2026 | 203.42 |
| Apr 9, 2026 | 209.04 |
| Apr 8, 2026 | 202.36 |
| Apr 7, 2026 | 196.88 |
| Apr 6, 2026 | 197.97 |
| Apr 2, 2026 | 194.69 |
| Apr 1, 2026 | 201.01 |
| Mar 31, 2026 | 191.74 |
| Mar 30, 2026 | 185.79 |
| Mar 27, 2026 | 181.30 |
| Mar 26, 2026 | 180.02 |
| Mar 25, 2026 | 186.34 |
| Mar 24, 2026 | 185.45 |
| Mar 23, 2026 | 188.39 |
| Mar 20, 2026 | 201.45 |
| Mar 19, 2026 | 210.43 |
| Mar 18, 2026 | 212.85 |
| Mar 17, 2026 | 216.54 |
| Mar 16, 2026 | 213.53 |
| Mar 13, 2026 | 216.91 |
| Mar 12, 2026 | 209.70 |
| Mar 11, 2026 | 209.29 |
| Mar 10, 2026 | 207.66 |
| Mar 9, 2026 | 206.91 |
| Mar 6, 2026 | 204.39 |
| Mar 5, 2026 | 203.61 |
| Mar 4, 2026 | 207.35 |
| Mar 3, 2026 | 204.75 |
| Mar 2, 2026 | 206.38 |
| Feb 27, 2026 | 202.40 |
| Feb 26, 2026 | 199.47 |
| Feb 25, 2026 | 200.13 |
| Feb 24, 2026 | 195.20 |
| Feb 23, 2026 | 185.30 |
| Feb 20, 2026 | 182.22 |
| Feb 19, 2026 | 176.79 |
| Feb 18, 2026 | 170.29 |
| Feb 17, 2026 | 166.10 |
| Feb 13, 2026 | 161.91 |
| Feb 12, 2026 | 163.70 |
| Feb 11, 2026 | 159.14 |
| Feb 10, 2026 | 156.47 |
| Feb 9, 2026 | 154.09 |
| Feb 6, 2026 | 157.74 |
| Feb 5, 2026 | 155.48 |
| Feb 4, 2026 | 150.00 |
| Feb 3, 2026 | 155.92 |
| Feb 2, 2026 | 153.89 |
| Jan 30, 2026 | 152.06 |
| Jan 29, 2026 | 149.30 |
| Jan 28, 2026 | 149.50 |
| Jan 27, 2026 | 150.50 |
| Jan 26, 2026 | 149.16 |
| Jan 23, 2026 | 150.21 |
| Jan 22, 2026 | 149.91 |
| Jan 21, 2026 | 154.00 |
| Jan 20, 2026 | 153.11 |
| Jan 16, 2026 | 151.48 |
| Jan 15, 2026 | 150.85 |
| Jan 14, 2026 | 152.24 |
| Jan 13, 2026 | 151.97 |
| Jan 12, 2026 | 150.18 |
| Jan 9, 2026 | 150.35 |
| Jan 8, 2026 | 149.88 |
| Jan 7, 2026 | 146.99 |
| Jan 6, 2026 | 145.57 |
| Jan 5, 2026 | 149.10 |
| Jan 2, 2026 | 149.84 |
| Dec 31, 2025 | 153.30 |
| Dec 30, 2025 | 154.66 |
| Dec 29, 2025 | 154.62 |
| Dec 26, 2025 | 160.63 |
| Dec 24, 2025 | 162.04 |
| Dec 23, 2025 | 163.46 |
| Dec 22, 2025 | 164.89 |
| Dec 19, 2025 | 166.18 |
| Dec 18, 2025 | 166.02 |
| Dec 17, 2025 | 163.61 |
| Dec 16, 2025 | 162.97 |
| Dec 15, 2025 | 165.93 |
| Dec 12, 2025 | 165.78 |
| Dec 11, 2025 | 160.96 |
| Dec 10, 2025 | 162.33 |
| Dec 9, 2025 | 163.23 |
| Dec 8, 2025 | 164.51 |
| Dec 5, 2025 | 168.08 |
| Dec 4, 2025 | 165.71 |
| Dec 3, 2025 | 164.38 |
| Dec 2, 2025 | 162.54 |
| Dec 1, 2025 | 162.14 |
| Nov 28, 2025 | 162.95 |
| Nov 26, 2025 | 163.91 |
| Nov 25, 2025 | 162.34 |
| Nov 24, 2025 | 161.75 |
| Nov 21, 2025 | 161.51 |
| Nov 20, 2025 | 163.38 |
| Nov 19, 2025 | 163.66 |
| Nov 18, 2025 | 161.53 |
| Nov 17, 2025 | 159.65 |
| Nov 14, 2025 | 159.54 |
| Nov 13, 2025 | 161.47 |
| Nov 12, 2025 | 155.83 |
| Nov 11, 2025 | 152.28 |
| Nov 10, 2025 | 145.48 |
| Nov 7, 2025 | 137.78 |
| Nov 6, 2025 | 135.61 |
| Nov 5, 2025 | 134.74 |
| Nov 4, 2025 | 133.59 |
| Nov 3, 2025 | 130.97 |
| Oct 31, 2025 | 130.38 |
| Oct 30, 2025 | 132.49 |
| Oct 29, 2025 | 127.97 |
| Oct 28, 2025 | 128.13 |
| Oct 27, 2025 | 128.17 |
| Oct 24, 2025 | 127.66 |
| Oct 23, 2025 | 127.71 |
| Oct 22, 2025 | 129.22 |
| Oct 21, 2025 | 132.82 |
| Oct 20, 2025 | 132.64 |
| Oct 17, 2025 | 131.68 |
| Oct 16, 2025 | 130.59 |
| Oct 15, 2025 | 126.87 |
| Oct 14, 2025 | 126.70 |
| Oct 13, 2025 | 124.73 |
| Oct 10, 2025 | 124.48 |
| Oct 9, 2025 | 123.20 |
| Oct 8, 2025 | 119.93 |
| Oct 7, 2025 | 119.82 |
| Oct 6, 2025 | 118.79 |
| Oct 3, 2025 | 120.65 |
| Oct 2, 2025 | 119.30 |
| Oct 1, 2025 | 118.97 |
| Sep 30, 2025 | 117.16 |
| Sep 29, 2025 | 116.34 |
| Sep 26, 2025 | 115.39 |
| Sep 25, 2025 | 113.93 |
| Sep 24, 2025 | 114.39 |
| Sep 23, 2025 | 114.71 |
| Sep 22, 2025 | 114.97 |
| Sep 19, 2025 | 113.22 |
| Sep 18, 2025 | 111.91 |
| Sep 17, 2025 | 118.53 |
| Sep 16, 2025 | 117.80 |
| Sep 15, 2025 | 121.77 |
| Sep 12, 2025 | 121.98 |
| Sep 11, 2025 | 124.15 |
| Sep 10, 2025 | 121.38 |
| Sep 9, 2025 | 122.60 |
| Sep 8, 2025 | 122.50 |
| Sep 5, 2025 | 120.81 |
| Sep 4, 2025 | 119.31 |
| Sep 3, 2025 | 117.19 |
| Sep 2, 2025 | 116.94 |
| Aug 29, 2025 | 117.24 |
| Aug 28, 2025 | 116.21 |
| Aug 27, 2025 | 117.42 |
| Aug 26, 2025 | 115.01 |
| Aug 25, 2025 | 116.57 |
| Aug 22, 2025 | 119.23 |
| Aug 21, 2025 | 118.21 |
| Aug 20, 2025 | 118.82 |
| Aug 19, 2025 | 119.06 |
| Aug 18, 2025 | 115.65 |
| Aug 15, 2025 | 113.05 |
| Aug 14, 2025 | 114.72 |
| Aug 13, 2025 | 115.10 |
| Aug 12, 2025 | 114.89 |
| Aug 11, 2025 | 114.59 |
| Aug 8, 2025 | 114.11 |
| Aug 7, 2025 | 114.23 |
| Aug 6, 2025 | 113.51 |
| Aug 5, 2025 | 112.16 |
| Aug 4, 2025 | 112.01 |
| Aug 1, 2025 | 112.41 |
| Jul 31, 2025 | 111.75 |
| Jul 30, 2025 | 114.65 |
| Jul 29, 2025 | 114.78 |
| Jul 28, 2025 | 116.18 |
| Jul 25, 2025 | 118.80 |
| Jul 24, 2025 | 111.81 |
| Jul 23, 2025 | 114.26 |
| Jul 22, 2025 | 117.37 |
| Jul 21, 2025 | 114.73 |
| Jul 18, 2025 | 113.36 |
| Jul 17, 2025 | 113.48 |
| Jul 16, 2025 | 110.91 |
| Jul 15, 2025 | 109.55 |
| Jul 14, 2025 | 112.25 |
| Jul 11, 2025 | 113.94 |
| Jul 10, 2025 | 114.18 |
| Jul 9, 2025 | 113.32 |
| Jul 8, 2025 | 113.86 |
| Jul 7, 2025 | 115.97 |
| Jul 3, 2025 | 117.71 |
| Jul 2, 2025 | 115.95 |
| Jul 1, 2025 | 115.62 |
| Jun 30, 2025 | 111.65 |
| Jun 27, 2025 | 111.45 |
| Jun 26, 2025 | 110.88 |
| Jun 25, 2025 | 107.65 |
| Jun 24, 2025 | 109.25 |
| Jun 23, 2025 | 108.64 |
| Jun 20, 2025 | 107.14 |
| Jun 18, 2025 | 106.20 |
| Jun 17, 2025 | 105.72 |
| Jun 16, 2025 | 107.16 |
| Jun 13, 2025 | 108.62 |
| Jun 12, 2025 | 109.83 |
| Jun 11, 2025 | 108.18 |
| Jun 10, 2025 | 111.10 |
| Jun 9, 2025 | 110.11 |
| Jun 6, 2025 | 108.66 |
| Jun 5, 2025 | 106.17 |
| Jun 4, 2025 | 107.68 |
| Jun 3, 2025 | 111.44 |
| Jun 2, 2025 | 112.83 |
| May 30, 2025 | 114.65 |
| May 29, 2025 | 113.99 |
| May 28, 2025 | 114.23 |
| May 27, 2025 | 112.93 |
| May 23, 2025 | 114.36 |
| May 22, 2025 | 113.02 |
| May 21, 2025 | 113.80 |
| May 20, 2025 | 116.00 |
| May 19, 2025 | 116.49 |
| May 16, 2025 | 117.59 |
| May 15, 2025 | 116.25 |
| May 14, 2025 | 114.50 |
| May 13, 2025 | 115.13 |
| May 12, 2025 | 117.53 |
| May 9, 2025 | 115.25 |
| May 8, 2025 | 118.58 |
| May 7, 2025 | 119.36 |
| May 6, 2025 | 117.40 |
| May 5, 2025 | 113.72 |
| May 2, 2025 | 114.50 |
| May 1, 2025 | 119.31 |
| Apr 30, 2025 | 135.58 |
| Apr 29, 2025 | 135.13 |
| Apr 28, 2025 | 135.24 |
| Apr 25, 2025 | 136.90 |
| Apr 24, 2025 | 139.02 |
| Apr 23, 2025 | 139.26 |
| Apr 22, 2025 | 137.33 |
| Apr 21, 2025 | 136.41 |
| Apr 17, 2025 | 141.60 |
| Apr 16, 2025 | 139.99 |
| Apr 15, 2025 | 140.24 |
| Apr 14, 2025 | 141.33 |
| Apr 11, 2025 | 139.52 |
| Apr 10, 2025 | 137.99 |
| Apr 9, 2025 | 135.91 |
| Apr 8, 2025 | 129.44 |
| Apr 7, 2025 | 128.80 |
| Apr 4, 2025 | 130.61 |
| Apr 3, 2025 | 139.09 |
| Apr 2, 2025 | 139.91 |
| Apr 1, 2025 | 138.88 |
| Mar 31, 2025 | 135.00 |
| Mar 28, 2025 | 133.02 |
| Mar 27, 2025 | 131.50 |
| Mar 26, 2025 | 129.89 |
| Mar 25, 2025 | 129.72 |
| Mar 24, 2025 | 128.50 |
| Mar 21, 2025 | 130.06 |
| Mar 20, 2025 | 131.36 |
| Mar 19, 2025 | 132.65 |
| Mar 18, 2025 | 131.63 |
| Mar 17, 2025 | 131.60 |
| Mar 14, 2025 | 131.85 |
| Mar 13, 2025 | 131.37 |
| Mar 12, 2025 | 133.82 |
| Mar 11, 2025 | 130.35 |
| Mar 10, 2025 | 122.76 |
| Mar 7, 2025 | 132.38 |
| Mar 6, 2025 | 133.76 |
| Mar 5, 2025 | 135.63 |
| Mar 4, 2025 | 133.54 |
| Mar 3, 2025 | 140.71 |
| Feb 28, 2025 | 141.71 |
| Feb 27, 2025 | 140.11 |
| Feb 26, 2025 | 137.07 |
| Feb 25, 2025 | 139.32 |
| Feb 24, 2025 | 139.09 |
| Feb 21, 2025 | 138.29 |
| Feb 20, 2025 | 144.26 |
| Feb 19, 2025 | 140.97 |
| Feb 18, 2025 | 139.83 |
| Feb 14, 2025 | 140.86 |
| Feb 13, 2025 | 145.85 |
| Feb 12, 2025 | 142.53 |
| Feb 11, 2025 | 141.54 |
| Feb 10, 2025 | 140.24 |
| Feb 7, 2025 | 137.16 |
| Feb 6, 2025 | 136.01 |
| Feb 5, 2025 | 137.78 |
| Feb 4, 2025 | 138.52 |
| Feb 3, 2025 | 136.15 |
| Jan 31, 2025 | 136.76 |
| Jan 30, 2025 | 136.62 |
| Jan 29, 2025 | 135.35 |
| Jan 28, 2025 | 133.58 |
| Jan 27, 2025 | 132.05 |
| Jan 24, 2025 | 129.20 |
| Jan 23, 2025 | 131.78 |
| Jan 22, 2025 | 133.37 |
| Jan 21, 2025 | 135.94 |
| Jan 17, 2025 | 138.64 |
| Jan 16, 2025 | 133.68 |
| Jan 15, 2025 | 130.00 |
| Jan 14, 2025 | 129.18 |
| Jan 13, 2025 | 125.78 |
| Jan 10, 2025 | 125.42 |
| Jan 8, 2025 | 128.71 |
| Jan 7, 2025 | 128.98 |
| Jan 6, 2025 | 131.50 |
| Jan 3, 2025 | 132.20 |
| Jan 2, 2025 | 128.00 |
| Dec 31, 2024 | 126.00 |
| Dec 30, 2024 | 124.00 |
| Dec 27, 2024 | 123.24 |
| Dec 26, 2024 | 122.28 |
| Dec 24, 2024 | 120.67 |
| Dec 23, 2024 | 118.81 |
| Dec 20, 2024 | 120.26 |
| Dec 19, 2024 | 122.17 |
| Dec 18, 2024 | 121.13 |
| Dec 17, 2024 | 125.16 |
| Dec 16, 2024 | 126.62 |
| Dec 13, 2024 | 126.97 |
| Dec 12, 2024 | 128.07 |
| Dec 11, 2024 | 127.13 |
| Dec 10, 2024 | 127.49 |
| Dec 9, 2024 | 127.70 |
| Dec 6, 2024 | 129.07 |
| Dec 5, 2024 | 131.76 |
| Dec 4, 2024 | 128.45 |
| Dec 3, 2024 | 130.41 |
| Dec 2, 2024 | 130.90 |
| Nov 29, 2024 | 130.43 |
| Nov 27, 2024 | 131.24 |
| Nov 26, 2024 | 134.50 |
| Nov 25, 2024 | 129.96 |
| Nov 22, 2024 | 125.99 |
| Nov 21, 2024 | 124.62 |
| Nov 20, 2024 | 123.80 |
| Nov 19, 2024 | 122.36 |
| Nov 18, 2024 | 120.93 |
| Nov 15, 2024 | 121.07 |
| Nov 14, 2024 | 121.52 |
| Nov 13, 2024 | 123.07 |
| Nov 12, 2024 | 123.62 |
| Nov 11, 2024 | 122.09 |
| Nov 8, 2024 | 122.46 |
| Nov 7, 2024 | 118.78 |
| Nov 6, 2024 | 119.09 |
| Nov 5, 2024 | 117.96 |
| Nov 4, 2024 | 114.36 |
| Nov 1, 2024 | 113.44 |
| Oct 31, 2024 | 112.43 |
| Oct 30, 2024 | 119.96 |
| Oct 29, 2024 | 120.96 |
| Oct 28, 2024 | 123.06 |
| Oct 25, 2024 | 124.89 |
| Oct 24, 2024 | 126.38 |
| Oct 23, 2024 | 127.37 |
| Oct 22, 2024 | 126.55 |
| Oct 21, 2024 | 127.42 |
| Oct 18, 2024 | 128.75 |
| Oct 17, 2024 | 130.56 |
| Oct 16, 2024 | 130.91 |
| Oct 15, 2024 | 130.47 |
| Oct 14, 2024 | 130.16 |
| Oct 11, 2024 | 128.29 |
| Oct 10, 2024 | 126.70 |
| Oct 9, 2024 | 127.65 |
| Oct 8, 2024 | 127.86 |
| Oct 7, 2024 | 125.73 |
| Oct 4, 2024 | 129.21 |
| Oct 3, 2024 | 127.28 |
| Oct 2, 2024 | 129.50 |
| Oct 1, 2024 | 130.86 |
| Sep 30, 2024 | 131.64 |
| Sep 27, 2024 | 129.60 |
| Sep 26, 2024 | 128.64 |
| Sep 25, 2024 | 129.56 |
| Sep 24, 2024 | 129.40 |
| Sep 23, 2024 | 131.40 |
| Sep 20, 2024 | 126.43 |
| Sep 19, 2024 | 126.70 |
| Sep 18, 2024 | 126.56 |
| Sep 17, 2024 | 126.14 |
| Sep 16, 2024 | 128.04 |
| Sep 13, 2024 | 129.70 |
| Sep 12, 2024 | 127.11 |
| Sep 11, 2024 | 127.79 |
| Sep 10, 2024 | 128.76 |
| Sep 9, 2024 | 135.08 |
| Sep 6, 2024 | 132.99 |
| Sep 5, 2024 | 134.84 |
| Sep 4, 2024 | 135.24 |
| Sep 3, 2024 | 132.88 |
| Aug 30, 2024 | 134.24 |
| Aug 29, 2024 | 132.58 |
| Aug 28, 2024 | 132.78 |
| Aug 27, 2024 | 133.41 |
| Aug 26, 2024 | 133.98 |
| Aug 23, 2024 | 135.00 |
| Aug 22, 2024 | 135.60 |
| Aug 21, 2024 | 132.13 |
| Aug 20, 2024 | 126.80 |
| Aug 19, 2024 | 127.41 |
| Aug 16, 2024 | 126.10 |
| Aug 15, 2024 | 127.02 |
| Aug 14, 2024 | 125.82 |
| Aug 13, 2024 | 125.42 |
| Aug 12, 2024 | 125.41 |
| Aug 9, 2024 | 125.94 |
| Aug 8, 2024 | 125.98 |
| Aug 7, 2024 | 125.35 |
| Aug 6, 2024 | 125.75 |
| Aug 5, 2024 | 121.56 |
| Aug 2, 2024 | 127.43 |
| Aug 1, 2024 | 124.14 |
| Jul 31, 2024 | 114.59 |
| Jul 30, 2024 | 114.06 |
| Jul 29, 2024 | 111.24 |
| Jul 26, 2024 | 113.07 |
| Jul 25, 2024 | 110.40 |
| Jul 24, 2024 | 110.50 |
| Jul 23, 2024 | 111.59 |
| Jul 22, 2024 | 109.12 |
| Jul 19, 2024 | 108.55 |
| Jul 18, 2024 | 108.92 |
| Jul 17, 2024 | 106.77 |
| Jul 16, 2024 | 108.34 |
| Jul 15, 2024 | 106.63 |
| Jul 12, 2024 | 108.29 |
| Jul 11, 2024 | 108.05 |
| Jul 10, 2024 | 108.26 |
| Jul 9, 2024 | 107.69 |
| Jul 8, 2024 | 108.93 |
| Jul 5, 2024 | 107.75 |
| Jul 3, 2024 | 109.21 |
| Jul 2, 2024 | 110.55 |
| Jul 1, 2024 | 111.00 |
| Jun 28, 2024 | 108.50 |
| Jun 27, 2024 | 107.09 |
| Jun 26, 2024 | 106.27 |
| Jun 25, 2024 | 105.34 |
| Jun 24, 2024 | 103.31 |
| Jun 21, 2024 | 99.53 |
| Jun 20, 2024 | 97.79 |
| Jun 18, 2024 | 102.39 |
| Jun 17, 2024 | 100.17 |
| Jun 14, 2024 | 100.40 |
| Jun 13, 2024 | 101.21 |
| Jun 12, 2024 | 102.42 |
| Jun 11, 2024 | 103.60 |
| Jun 10, 2024 | 101.40 |
| Jun 7, 2024 | 102.10 |
| Jun 6, 2024 | 101.80 |
| Jun 5, 2024 | 99.88 |
| Jun 4, 2024 | 98.64 |
| Jun 3, 2024 | 98.27 |
| May 31, 2024 | 98.10 |
| May 30, 2024 | 98.27 |
| May 29, 2024 | 98.48 |
| May 28, 2024 | 98.84 |
| May 24, 2024 | 99.26 |
| May 23, 2024 | 97.40 |
| May 22, 2024 | 99.80 |
| May 21, 2024 | 98.12 |
| May 20, 2024 | 94.53 |
| May 17, 2024 | 93.70 |
| May 16, 2024 | 93.24 |
| May 15, 2024 | 95.16 |
| May 14, 2024 | 95.35 |
| May 13, 2024 | 95.20 |
| May 10, 2024 | 95.21 |
| May 9, 2024 | 94.76 |
| May 8, 2024 | 94.48 |
| May 7, 2024 | 100.93 |
| May 6, 2024 | 85.79 |
| May 3, 2024 | 85.34 |
| May 2, 2024 | 84.10 |
| May 1, 2024 | 83.05 |
| Apr 30, 2024 | 82.60 |
| Apr 29, 2024 | 83.40 |
| Apr 26, 2024 | 82.24 |
| Apr 25, 2024 | 83.10 |
| Apr 24, 2024 | 84.25 |
| Apr 23, 2024 | 83.10 |
| Apr 22, 2024 | 83.07 |
| Apr 19, 2024 | 81.72 |
| Apr 18, 2024 | 80.10 |
| Apr 17, 2024 | 81.16 |
| Apr 16, 2024 | 81.29 |
| Apr 15, 2024 | 81.26 |
| Apr 12, 2024 | 81.69 |
| Apr 11, 2024 | 82.06 |
| Apr 10, 2024 | 81.04 |
| Apr 9, 2024 | 83.56 |
| Apr 8, 2024 | 84.51 |
| Apr 5, 2024 | 83.01 |
| Apr 4, 2024 | 81.96 |
| Apr 3, 2024 | 81.22 |
| Apr 2, 2024 | 81.74 |
| Apr 1, 2024 | 83.62 |
| Mar 28, 2024 | 84.64 |
| Mar 27, 2024 | 84.22 |
| Mar 26, 2024 | 84.00 |
| Mar 25, 2024 | 84.90 |
| Mar 22, 2024 | 87.43 |
| Mar 21, 2024 | 88.42 |
| Mar 20, 2024 | 86.41 |
| Mar 19, 2024 | 83.80 |
| Mar 18, 2024 | 83.36 |
| Mar 15, 2024 | 83.05 |
| Mar 14, 2024 | 84.36 |
| Mar 13, 2024 | 84.00 |
| Mar 12, 2024 | 82.09 |
| Mar 11, 2024 | 82.60 |
| Mar 8, 2024 | 82.51 |
| Mar 7, 2024 | 82.28 |
| Mar 6, 2024 | 81.02 |
| Mar 5, 2024 | 82.40 |
| Mar 4, 2024 | 83.56 |
| Mar 1, 2024 | 83.00 |
| Feb 29, 2024 | 84.08 |
| Feb 28, 2024 | 83.29 |
| Feb 27, 2024 | 83.24 |
| Feb 26, 2024 | 84.80 |
| Feb 23, 2024 | 82.92 |
| Feb 22, 2024 | 81.36 |
| Feb 21, 2024 | 84.16 |
| Feb 20, 2024 | 83.65 |
| Feb 16, 2024 | 84.61 |
| Feb 15, 2024 | 86.46 |
| Feb 14, 2024 | 84.84 |
| Feb 13, 2024 | 84.78 |
| Feb 12, 2024 | 85.47 |
| Feb 9, 2024 | 86.50 |
| Feb 8, 2024 | 87.91 |
| Feb 7, 2024 | 88.34 |
| Feb 6, 2024 | 87.70 |
| Feb 5, 2024 | 89.85 |
| Feb 2, 2024 | 90.95 |
| Feb 1, 2024 | 89.89 |
| Jan 31, 2024 | 86.14 |
| Jan 30, 2024 | 86.87 |
| Jan 29, 2024 | 85.88 |
| Jan 26, 2024 | 84.28 |
| Jan 25, 2024 | 84.01 |
| Jan 24, 2024 | 87.39 |
| Jan 23, 2024 | 86.41 |
| Jan 22, 2024 | 86.89 |
| Jan 19, 2024 | 85.86 |
| Jan 18, 2024 | 85.89 |
| Jan 17, 2024 | 89.31 |
| Jan 16, 2024 | 90.92 |
| Jan 12, 2024 | 90.97 |
| Jan 11, 2024 | 91.10 |
| Jan 10, 2024 | 91.33 |
| Jan 9, 2024 | 91.39 |
| Jan 8, 2024 | 91.46 |
| Jan 5, 2024 | 90.71 |
| Jan 4, 2024 | 91.60 |
| Jan 3, 2024 | 92.40 |
| Jan 2, 2024 | 93.50 |
| Dec 29, 2023 | 92.84 |
| Dec 28, 2023 | 93.30 |
| Dec 27, 2023 | 94.90 |
| Dec 26, 2023 | 92.94 |
| Dec 22, 2023 | 91.01 |
| Dec 21, 2023 | 89.04 |
| Dec 20, 2023 | 87.70 |
| Dec 19, 2023 | 88.66 |
| Dec 18, 2023 | 86.87 |
| Dec 15, 2023 | 85.60 |
| Dec 14, 2023 | 85.97 |
| Dec 13, 2023 | 85.55 |
| Dec 12, 2023 | 84.10 |
| Dec 11, 2023 | 82.50 |
| Dec 8, 2023 | 80.63 |
| Dec 7, 2023 | 80.92 |
| Dec 6, 2023 | 78.50 |
| Dec 5, 2023 | 75.50 |
| Dec 4, 2023 | 74.61 |
| Dec 1, 2023 | 72.66 |
| Nov 30, 2023 | 73.45 |
| Nov 29, 2023 | 72.58 |
| Nov 28, 2023 | 71.95 |
| Nov 27, 2023 | 72.50 |
| Nov 24, 2023 | 72.50 |
| Nov 22, 2023 | 72.80 |
| Nov 21, 2023 | 72.00 |
| Nov 20, 2023 | 71.64 |
| Nov 17, 2023 | 71.00 |
| Nov 16, 2023 | 69.65 |
| Nov 15, 2023 | 69.10 |
| Nov 14, 2023 | 68.95 |
| Nov 13, 2023 | 68.04 |
| Nov 10, 2023 | 68.00 |
| Nov 9, 2023 | 67.63 |
| Nov 8, 2023 | 67.38 |
| Nov 7, 2023 | 67.39 |
| Nov 6, 2023 | 66.43 |
| Nov 3, 2023 | 65.30 |
| Nov 2, 2023 | 64.33 |
| Nov 1, 2023 | 64.09 |
| Oct 31, 2023 | 63.64 |
| Oct 30, 2023 | 64.09 |
| Oct 27, 2023 | 63.41 |
| Oct 26, 2023 | 64.00 |
| Oct 25, 2023 | 64.23 |
| Oct 24, 2023 | 64.69 |
| Oct 23, 2023 | 62.40 |
| Oct 20, 2023 | 62.27 |
| Oct 19, 2023 | 62.57 |
| Oct 18, 2023 | 63.44 |
| Oct 17, 2023 | 63.28 |
| Oct 16, 2023 | 63.26 |
| Oct 13, 2023 | 62.15 |
| Oct 12, 2023 | 62.77 |
| Oct 11, 2023 | 65.96 |
| Oct 10, 2023 | 65.82 |
| Oct 9, 2023 | 64.03 |
| Oct 6, 2023 | 64.21 |
| Oct 5, 2023 | 63.23 |
| Oct 4, 2023 | 64.50 |
| Oct 3, 2023 | 63.39 |
| Oct 2, 2023 | 63.64 |
| Sep 29, 2023 | 63.63 |
| Sep 28, 2023 | 64.34 |
| Sep 27, 2023 | 63.66 |
| Sep 26, 2023 | 64.60 |
| Sep 25, 2023 | 65.40 |
| Sep 22, 2023 | 65.53 |
| Sep 21, 2023 | 65.28 |
| Sep 20, 2023 | 66.05 |
| Sep 19, 2023 | 65.53 |
| Sep 18, 2023 | 65.50 |
| Sep 15, 2023 | 64.44 |
| Sep 14, 2023 | 66.00 |
| Sep 13, 2023 | 66.30 |
| Sep 12, 2023 | 67.27 |
| Sep 11, 2023 | 67.60 |
| Sep 8, 2023 | 65.29 |
| Sep 7, 2023 | 66.24 |
| Sep 6, 2023 | 66.36 |
| Sep 5, 2023 | 67.62 |
| Sep 1, 2023 | 66.87 |
| Aug 31, 2023 | 69.89 |
| Aug 30, 2023 | 69.81 |
| Aug 29, 2023 | 70.10 |
| Aug 28, 2023 | 69.61 |
| Aug 25, 2023 | 69.47 |
| Aug 24, 2023 | 68.88 |
| Aug 23, 2023 | 69.60 |
| Aug 22, 2023 | 69.03 |
| Aug 21, 2023 | 68.96 |
| Aug 18, 2023 | 69.59 |
| Aug 17, 2023 | 68.99 |
| Aug 16, 2023 | 71.42 |
| Aug 15, 2023 | 71.84 |
| Aug 14, 2023 | 72.08 |
| Aug 11, 2023 | 74.16 |
| Aug 10, 2023 | 71.39 |
| Aug 9, 2023 | 69.61 |
| Aug 8, 2023 | 70.36 |
| Aug 7, 2023 | 71.32 |
| Aug 4, 2023 | 69.50 |
| Aug 3, 2023 | 70.78 |
| Aug 2, 2023 | 62.40 |
| Aug 1, 2023 | 63.31 |
| Jul 31, 2023 | 63.34 |
| Jul 28, 2023 | 65.70 |
| Jul 27, 2023 | 64.49 |
| Jul 26, 2023 | 63.59 |
| Jul 25, 2023 | 63.85 |
| Jul 24, 2023 | 64.64 |
| Jul 21, 2023 | 63.98 |
| Jul 20, 2023 | 64.26 |
| Jul 19, 2023 | 64.35 |
| Jul 18, 2023 | 62.70 |
| Jul 17, 2023 | 63.52 |
| Jul 14, 2023 | 62.90 |
| Jul 13, 2023 | 62.55 |
| Jul 12, 2023 | 61.50 |
| Jul 11, 2023 | 61.91 |
| Jul 10, 2023 | 63.31 |
| Jul 7, 2023 | 63.33 |
| Jul 6, 2023 | 63.96 |
| Jul 5, 2023 | 64.55 |
| Jul 3, 2023 | 63.95 |
| Jun 30, 2023 | 63.60 |
| Jun 29, 2023 | 63.94 |
| Jun 28, 2023 | 64.63 |
| Jun 27, 2023 | 64.48 |
| Jun 26, 2023 | 63.96 |
| Jun 23, 2023 | 65.41 |
| Jun 22, 2023 | 67.70 |
| Jun 21, 2023 | 66.40 |
| Jun 20, 2023 | 65.37 |
| Jun 16, 2023 | 65.65 |
| Jun 15, 2023 | 64.08 |
| Jun 14, 2023 | 64.69 |
| Jun 13, 2023 | 65.36 |
| Jun 12, 2023 | 65.44 |
| Jun 9, 2023 | 66.62 |
| Jun 8, 2023 | 66.88 |
| Jun 7, 2023 | 66.57 |
| Jun 6, 2023 | 68.26 |
| Jun 5, 2023 | 66.56 |
| Jun 2, 2023 | 69.22 |
| Jun 1, 2023 | 68.02 |
| May 31, 2023 | 66.17 |
| May 30, 2023 | 66.78 |
| May 26, 2023 | 67.30 |
| May 25, 2023 | 66.82 |
| May 24, 2023 | 66.01 |
| May 23, 2023 | 66.14 |
| May 22, 2023 | 66.36 |
| May 19, 2023 | 66.43 |
| May 18, 2023 | 65.58 |
| May 17, 2023 | 63.80 |
| May 16, 2023 | 63.70 |
| May 15, 2023 | 63.31 |
| May 12, 2023 | 63.20 |
| May 11, 2023 | 63.32 |
| May 10, 2023 | 62.99 |
| May 9, 2023 | 62.97 |
| May 8, 2023 | 65.20 |
| May 5, 2023 | 65.58 |
| May 4, 2023 | 65.77 |
| May 3, 2023 | 59.09 |
| May 2, 2023 | 59.38 |
| May 1, 2023 | 59.46 |
| Apr 28, 2023 | 58.95 |
| Apr 27, 2023 | 57.36 |
| Apr 26, 2023 | 57.07 |
| Apr 25, 2023 | 56.04 |
| Apr 24, 2023 | 55.84 |
| Apr 21, 2023 | 55.13 |
| Apr 20, 2023 | 55.49 |
| Apr 19, 2023 | 53.69 |
| Apr 18, 2023 | 53.84 |
| Apr 17, 2023 | 53.33 |
| Apr 14, 2023 | 53.58 |
| Apr 13, 2023 | 53.74 |
| Apr 12, 2023 | 53.10 |
| Apr 11, 2023 | 53.30 |
| Apr 10, 2023 | 53.69 |
| Apr 6, 2023 | 53.07 |
| Apr 5, 2023 | 53.21 |
| Apr 4, 2023 | 51.99 |
| Apr 3, 2023 | 54.06 |
| Mar 31, 2023 | 53.51 |
| Mar 30, 2023 | 53.32 |
| Mar 29, 2023 | 53.63 |
| Mar 28, 2023 | 53.37 |
| Mar 27, 2023 | 53.86 |
| Mar 24, 2023 | 52.53 |
| Mar 23, 2023 | 51.49 |
| Mar 22, 2023 | 51.25 |
| Mar 21, 2023 | 51.73 |
| Mar 20, 2023 | 51.34 |
| Mar 17, 2023 | 49.83 |
| Mar 16, 2023 | 50.58 |
| Mar 15, 2023 | 50.90 |
| Mar 14, 2023 | 51.99 |
| Mar 13, 2023 | 51.86 |
| Mar 10, 2023 | 52.36 |
| Mar 9, 2023 | 53.17 |
| Mar 8, 2023 | 54.29 |
| Mar 7, 2023 | 54.31 |
| Mar 6, 2023 | 54.95 |
| Mar 3, 2023 | 54.99 |
| Mar 2, 2023 | 55.18 |
| Mar 1, 2023 | 55.22 |
| Feb 28, 2023 | 55.69 |
| Feb 27, 2023 | 57.94 |
| Feb 24, 2023 | 56.47 |
| Feb 23, 2023 | 57.09 |
| Feb 22, 2023 | 52.00 |
| Feb 21, 2023 | 51.92 |
| Feb 17, 2023 | 53.05 |
| Feb 16, 2023 | 52.12 |
| Feb 15, 2023 | 52.65 |
| Feb 14, 2023 | 51.56 |
| Feb 13, 2023 | 52.18 |
| Feb 10, 2023 | 50.28 |
| Feb 9, 2023 | 50.55 |
| Feb 8, 2023 | 50.78 |
| Feb 7, 2023 | 51.23 |
| Feb 6, 2023 | 52.09 |
| Feb 3, 2023 | 51.63 |
| Feb 2, 2023 | 52.59 |
| Feb 1, 2023 | 51.90 |
| Jan 31, 2023 | 50.68 |
| Jan 30, 2023 | 48.80 |
| Jan 27, 2023 | 49.74 |
| Jan 26, 2023 | 50.33 |
| Jan 25, 2023 | 50.20 |
| Jan 24, 2023 | 49.75 |
| Jan 23, 2023 | 49.23 |
| Jan 20, 2023 | 48.34 |
| Jan 19, 2023 | 47.82 |
| Jan 18, 2023 | 48.02 |
| Jan 17, 2023 | 49.53 |
| Jan 13, 2023 | 49.45 |
| Jan 12, 2023 | 48.91 |
| Jan 11, 2023 | 49.60 |
| Jan 10, 2023 | 48.42 |
| Jan 9, 2023 | 49.05 |
| Jan 6, 2023 | 50.00 |
| Jan 5, 2023 | 48.38 |
| Jan 4, 2023 | 48.60 |
| Jan 3, 2023 | 47.67 |
| Dec 30, 2022 | 51.24 |
| Dec 29, 2022 | 52.00 |
| Dec 28, 2022 | 50.90 |
| Dec 27, 2022 | 51.83 |
| Dec 23, 2022 | 52.28 |
| Dec 22, 2022 | 51.44 |
| Dec 21, 2022 | 52.12 |
| Dec 20, 2022 | 51.17 |
| Dec 19, 2022 | 49.84 |
| Dec 16, 2022 | 49.92 |
| Dec 15, 2022 | 49.41 |
| Dec 14, 2022 | 51.10 |
| Dec 13, 2022 | 51.81 |
| Dec 12, 2022 | 53.80 |
| Dec 9, 2022 | 54.14 |
| Dec 8, 2022 | 51.19 |
| Dec 7, 2022 | 48.28 |
| Dec 6, 2022 | 47.40 |
| Dec 5, 2022 | 49.03 |
| Dec 2, 2022 | 50.81 |
| Dec 1, 2022 | 50.05 |
| Nov 30, 2022 | 49.18 |
| Nov 29, 2022 | 47.90 |
| Nov 28, 2022 | 48.32 |
| Nov 25, 2022 | 48.00 |
| Nov 23, 2022 | 47.89 |
| Nov 22, 2022 | 48.24 |
| Nov 21, 2022 | 47.66 |
| Nov 18, 2022 | 46.64 |
| Nov 17, 2022 | 46.29 |
| Nov 16, 2022 | 46.17 |
| Nov 15, 2022 | 46.60 |
| Nov 14, 2022 | 45.55 |
| Nov 11, 2022 | 46.90 |
| Nov 10, 2022 | 47.87 |
| Nov 9, 2022 | 46.43 |
| Nov 8, 2022 | 47.61 |
| Nov 7, 2022 | 47.94 |
| Nov 4, 2022 | 49.16 |
| Nov 3, 2022 | 48.54 |
| Nov 2, 2022 | 45.76 |
| Nov 1, 2022 | 47.60 |
| Oct 31, 2022 | 48.70 |
| Oct 28, 2022 | 49.21 |
| Oct 27, 2022 | 48.06 |
| Oct 26, 2022 | 46.88 |
| Oct 25, 2022 | 46.97 |
| Oct 24, 2022 | 45.27 |
| Oct 21, 2022 | 44.44 |
| Oct 20, 2022 | 43.08 |
| Oct 19, 2022 | 44.15 |
| Oct 18, 2022 | 44.47 |
| Oct 17, 2022 | 44.10 |
| Oct 14, 2022 | 43.33 |
| Oct 13, 2022 | 45.70 |
| Oct 12, 2022 | 44.04 |
| Oct 11, 2022 | 44.38 |
| Oct 10, 2022 | 44.82 |
| Oct 7, 2022 | 43.94 |
| Oct 6, 2022 | 43.97 |
| Oct 5, 2022 | 44.09 |
| Oct 4, 2022 | 43.99 |
| Oct 3, 2022 | 42.90 |
| Sep 30, 2022 | 41.17 |
| Sep 29, 2022 | 41.89 |
| Sep 28, 2022 | 42.30 |
| Sep 27, 2022 | 40.97 |
| Sep 26, 2022 | 41.36 |
| Sep 23, 2022 | 41.35 |
| Sep 22, 2022 | 42.18 |
| Sep 21, 2022 | 42.80 |
| Sep 20, 2022 | 43.14 |
| Sep 19, 2022 | 43.57 |
| Sep 16, 2022 | 43.24 |
| Sep 15, 2022 | 43.03 |
| Sep 14, 2022 | 44.29 |
| Sep 13, 2022 | 43.47 |
| Sep 12, 2022 | 46.55 |
| Sep 9, 2022 | 45.94 |
| Sep 8, 2022 | 45.61 |
| Sep 7, 2022 | 45.77 |
| Sep 6, 2022 | 45.18 |
| Sep 2, 2022 | 46.55 |
| Sep 1, 2022 | 47.44 |
| Aug 31, 2022 | 47.43 |
| Aug 30, 2022 | 48.85 |
| Aug 29, 2022 | 49.57 |
| Aug 26, 2022 | 49.44 |
| Aug 25, 2022 | 50.74 |
| Aug 24, 2022 | 50.96 |
| Aug 23, 2022 | 51.49 |
| Aug 22, 2022 | 52.01 |
| Aug 19, 2022 | 52.72 |
| Aug 18, 2022 | 53.42 |
| Aug 17, 2022 | 52.01 |
| Aug 16, 2022 | 51.76 |
| Aug 15, 2022 | 50.68 |
| Aug 12, 2022 | 50.33 |
| Aug 11, 2022 | 49.97 |
| Aug 10, 2022 | 49.92 |
| Aug 9, 2022 | 49.76 |
| Aug 8, 2022 | 49.81 |
| Aug 5, 2022 | 49.97 |
| Aug 4, 2022 | 50.13 |
| Aug 3, 2022 | 50.75 |
| Aug 2, 2022 | 51.28 |
| Aug 1, 2022 | 52.10 |
| Jul 29, 2022 | 51.30 |
| Jul 28, 2022 | 50.68 |
| Jul 27, 2022 | 50.72 |
| Jul 26, 2022 | 50.17 |
| Jul 25, 2022 | 49.41 |
| Jul 22, 2022 | 49.69 |
| Jul 21, 2022 | 50.11 |
| Jul 20, 2022 | 50.03 |
| Jul 19, 2022 | 50.60 |
| Jul 18, 2022 | 49.55 |
| Jul 15, 2022 | 50.10 |
| Jul 14, 2022 | 51.43 |
| Jul 13, 2022 | 57.93 |
| Jul 12, 2022 | 56.94 |
| Jul 11, 2022 | 57.30 |
| Jul 8, 2022 | 58.37 |
| Jul 7, 2022 | 57.70 |
| Jul 6, 2022 | 58.26 |
| Jul 5, 2022 | 58.22 |
| Jul 1, 2022 | 57.51 |
| Jun 30, 2022 | 56.39 |
| Jun 29, 2022 | 55.18 |
| Jun 28, 2022 | 54.40 |
| Jun 27, 2022 | 56.29 |
| Jun 24, 2022 | 55.18 |
| Jun 23, 2022 | 52.14 |
| Jun 22, 2022 | 50.56 |
| Jun 21, 2022 | 51.63 |
| Jun 17, 2022 | 49.62 |
| Jun 16, 2022 | 53.36 |
| Jun 15, 2022 | 55.10 |
| Jun 14, 2022 | 56.99 |
| Jun 13, 2022 | 55.20 |
| Jun 10, 2022 | 58.24 |
| Jun 9, 2022 | 58.95 |
| Jun 8, 2022 | 63.21 |
| Jun 7, 2022 | 63.50 |
| Jun 6, 2022 | 63.58 |
| Jun 3, 2022 | 60.30 |
| Jun 2, 2022 | 60.23 |
| Jun 1, 2022 | 57.38 |
| May 31, 2022 | 56.50 |
| May 27, 2022 | 56.53 |
| May 26, 2022 | 55.75 |
| May 25, 2022 | 58.25 |
| May 24, 2022 | 56.42 |
| May 23, 2022 | 54.33 |
| May 20, 2022 | 50.84 |
| May 19, 2022 | 49.21 |
| May 18, 2022 | 48.89 |
| May 17, 2022 | 52.55 |
| May 16, 2022 | 52.97 |
| May 13, 2022 | 53.08 |
| May 12, 2022 | 51.40 |
| May 11, 2022 | 49.80 |
| May 10, 2022 | 50.26 |
| May 9, 2022 | 49.71 |
| May 6, 2022 | 48.37 |
| May 5, 2022 | 46.97 |
| May 4, 2022 | 49.60 |
| May 3, 2022 | 44.95 |
| May 2, 2022 | 44.88 |
| Apr 29, 2022 | 44.15 |
| Apr 28, 2022 | 46.10 |
| Apr 27, 2022 | 46.20 |
| Apr 26, 2022 | 47.35 |
| Apr 25, 2022 | 48.51 |
| Apr 22, 2022 | 47.48 |
| Apr 21, 2022 | 48.77 |
| Apr 20, 2022 | 49.31 |
| Apr 19, 2022 | 49.09 |
| Apr 18, 2022 | 47.51 |
| Apr 14, 2022 | 49.27 |
| Apr 13, 2022 | 49.42 |
| Apr 12, 2022 | 48.90 |
| Apr 11, 2022 | 48.52 |
| Apr 8, 2022 | 48.81 |
| Apr 7, 2022 | 49.23 |
| Apr 6, 2022 | 49.51 |
| Apr 5, 2022 | 49.84 |
| Apr 4, 2022 | 50.54 |
| Apr 1, 2022 | 51.36 |
| Mar 31, 2022 | 49.69 |
| Mar 30, 2022 | 49.17 |
| Mar 29, 2022 | 49.45 |
| Mar 28, 2022 | 48.37 |
| Mar 25, 2022 | 48.50 |
| Mar 24, 2022 | 47.94 |
| Mar 23, 2022 | 48.41 |
| Mar 22, 2022 | 49.51 |
| Mar 21, 2022 | 49.49 |
| Mar 18, 2022 | 51.31 |
| Mar 17, 2022 | 49.30 |
| Mar 16, 2022 | 49.61 |
| Mar 15, 2022 | 48.87 |
| Mar 14, 2022 | 45.12 |
| Mar 11, 2022 | 45.04 |
| Mar 10, 2022 | 46.88 |
| Mar 9, 2022 | 47.54 |
| Mar 8, 2022 | 45.91 |
| Mar 7, 2022 | 44.24 |
| Mar 4, 2022 | 45.72 |
| Mar 3, 2022 | 46.78 |
| Mar 2, 2022 | 49.44 |
| Mar 1, 2022 | 48.39 |
| Feb 28, 2022 | 49.69 |
| Feb 25, 2022 | 48.91 |
| Feb 24, 2022 | 44.59 |
| Feb 23, 2022 | 44.67 |
| Feb 22, 2022 | 58.36 |
| Feb 18, 2022 | 57.52 |
| Feb 17, 2022 | 56.61 |
| Feb 16, 2022 | 56.32 |
| Feb 15, 2022 | 57.72 |
| Feb 14, 2022 | 58.90 |
| Feb 11, 2022 | 57.72 |
| Feb 10, 2022 | 55.36 |
| Feb 9, 2022 | 57.51 |
| Feb 8, 2022 | 57.15 |
| Feb 7, 2022 | 56.21 |
| Feb 4, 2022 | 56.81 |
| Feb 3, 2022 | 57.14 |
| Feb 2, 2022 | 56.38 |
| Feb 1, 2022 | 56.70 |
| Jan 31, 2022 | 57.30 |
| Jan 28, 2022 | 57.67 |
| Jan 27, 2022 | 56.69 |
| Jan 26, 2022 | 58.49 |
| Jan 25, 2022 | 59.84 |
| Jan 24, 2022 | 60.05 |
| Jan 21, 2022 | 57.60 |
| Jan 20, 2022 | 57.70 |
| Jan 19, 2022 | 57.65 |
| Jan 18, 2022 | 59.21 |
| Jan 14, 2022 | 61.56 |
| Jan 13, 2022 | 62.18 |
| Jan 12, 2022 | 60.27 |
| Jan 11, 2022 | 59.80 |
| Jan 10, 2022 | 58.77 |
| Jan 7, 2022 | 60.00 |
| Jan 6, 2022 | 62.58 |
| Jan 5, 2022 | 60.60 |
| Jan 4, 2022 | 60.84 |
| Jan 3, 2022 | 61.68 |
| Dec 31, 2021 | 61.92 |
| Dec 30, 2021 | 61.69 |
| Dec 29, 2021 | 61.60 |
| Dec 28, 2021 | 61.20 |
| Dec 27, 2021 | 59.97 |
| Dec 23, 2021 | 59.35 |
| Dec 22, 2021 | 60.07 |
| Dec 21, 2021 | 58.50 |
| Dec 20, 2021 | 59.09 |
| Dec 17, 2021 | 54.50 |
| Dec 16, 2021 | 55.40 |
| Dec 15, 2021 | 55.43 |
| Dec 14, 2021 | 53.65 |
| Dec 13, 2021 | 54.17 |
| Dec 10, 2021 | 53.70 |
| Dec 9, 2021 | 53.90 |
| Dec 8, 2021 | 55.27 |
| Dec 7, 2021 | 56.35 |
| Dec 6, 2021 | 56.49 |
| Dec 3, 2021 | 57.38 |
| Dec 2, 2021 | 58.24 |
| Dec 1, 2021 | 56.72 |
| Nov 30, 2021 | 57.06 |
| Nov 29, 2021 | 57.59 |
| Nov 26, 2021 | 59.71 |
| Nov 24, 2021 | 59.60 |
| Nov 23, 2021 | 59.00 |
| Nov 22, 2021 | 58.00 |
| Nov 19, 2021 | 55.97 |
| Nov 18, 2021 | 55.23 |
| Nov 17, 2021 | 52.60 |
| Nov 16, 2021 | 51.83 |
| Nov 15, 2021 | 51.20 |
| Nov 12, 2021 | 51.09 |
| Nov 11, 2021 | 48.78 |
| Nov 10, 2021 | 48.00 |
| Nov 9, 2021 | 42.69 |
| Nov 8, 2021 | 42.67 |
| Nov 5, 2021 | 43.38 |
| Nov 4, 2021 | 41.50 |
| Nov 3, 2021 | 41.67 |
| Nov 2, 2021 | 40.90 |
| Nov 1, 2021 | 41.39 |
| Oct 29, 2021 | 40.14 |
| Oct 28, 2021 | 39.90 |
| Oct 27, 2021 | 39.11 |
| Oct 26, 2021 | 39.34 |
| Oct 25, 2021 | 39.90 |
| Oct 22, 2021 | 39.60 |
| Oct 21, 2021 | 39.25 |
| Oct 20, 2021 | 39.79 |
| Oct 19, 2021 | 39.42 |
| Oct 18, 2021 | 39.00 |
| Oct 15, 2021 | 39.62 |
| Oct 14, 2021 | 39.74 |
| Oct 13, 2021 | 40.08 |
| Oct 12, 2021 | 40.02 |
| Oct 11, 2021 | 39.92 |
| Oct 8, 2021 | 40.50 |
| Oct 7, 2021 | 40.70 |
| Oct 6, 2021 | 40.09 |
| Oct 5, 2021 | 40.45 |
| Oct 4, 2021 | 39.13 |
| Oct 1, 2021 | 38.94 |
| Sep 30, 2021 | 39.42 |
| Sep 29, 2021 | 39.84 |
| Sep 28, 2021 | 38.73 |
| Sep 27, 2021 | 39.14 |
| Sep 24, 2021 | 39.01 |
| Sep 23, 2021 | 39.23 |
| Sep 22, 2021 | 39.09 |
| Sep 21, 2021 | 38.18 |
| Sep 20, 2021 | 38.19 |
| Sep 17, 2021 | 39.14 |
| Sep 16, 2021 | 38.33 |
| Sep 15, 2021 | 38.53 |
| Sep 14, 2021 | 38.60 |
| Sep 13, 2021 | 39.57 |
| Sep 10, 2021 | 39.00 |
| Sep 9, 2021 | 39.41 |
| Sep 8, 2021 | 40.06 |
| Sep 7, 2021 | 39.35 |
| Sep 3, 2021 | 39.85 |
| Sep 2, 2021 | 40.50 |
| Sep 1, 2021 | 40.77 |
| Aug 31, 2021 | 40.62 |
| Aug 30, 2021 | 40.10 |
| Aug 27, 2021 | 39.99 |
| Aug 26, 2021 | 39.11 |
| Aug 25, 2021 | 39.60 |
| Aug 24, 2021 | 39.76 |
| Aug 23, 2021 | 40.00 |
| Aug 20, 2021 | 40.10 |
| Aug 19, 2021 | 39.67 |
| Aug 18, 2021 | 39.82 |
| Aug 17, 2021 | 40.75 |
| Aug 16, 2021 | 40.64 |
| Aug 13, 2021 | 41.00 |
| Aug 12, 2021 | 41.30 |
| Aug 11, 2021 | 40.02 |
| Aug 10, 2021 | 39.41 |
| Aug 9, 2021 | 38.82 |
| Aug 6, 2021 | 39.33 |
| Aug 5, 2021 | 39.13 |
| Aug 4, 2021 | 38.59 |
| Aug 3, 2021 | 39.22 |
| Aug 2, 2021 | 39.28 |
| Jul 30, 2021 | 39.92 |
| Jul 29, 2021 | 40.53 |
| Jul 28, 2021 | 39.90 |
| Jul 27, 2021 | 40.59 |
| Jul 26, 2021 | 41.59 |
| Jul 23, 2021 | 41.75 |
| Jul 22, 2021 | 40.93 |
| Jul 21, 2021 | 40.93 |
| Jul 20, 2021 | 41.50 |
| Jul 19, 2021 | 40.54 |
| Jul 16, 2021 | 41.46 |
| Jul 15, 2021 | 41.08 |
| Jul 14, 2021 | 40.76 |
| Jul 13, 2021 | 40.32 |
| Jul 12, 2021 | 40.36 |
| Jul 9, 2021 | 39.25 |
| Jul 8, 2021 | 38.49 |
| Jul 7, 2021 | 38.41 |
| Jul 6, 2021 | 38.85 |
| Jul 2, 2021 | 39.34 |
| Jul 1, 2021 | 39.72 |
| Jun 30, 2021 | 40.21 |
| Jun 29, 2021 | 39.84 |
| Jun 28, 2021 | 40.20 |
| Jun 25, 2021 | 40.54 |
| Jun 24, 2021 | 40.27 |
| Jun 23, 2021 | 40.56 |
| Jun 22, 2021 | 41.19 |
| Jun 21, 2021 | 40.67 |
| Jun 18, 2021 | 39.95 |
| Jun 17, 2021 | 41.03 |
| Jun 16, 2021 | 40.88 |
| Jun 15, 2021 | 41.12 |
| Jun 14, 2021 | 41.35 |
| Jun 11, 2021 | 43.22 |
| Jun 10, 2021 | 43.65 |
| Jun 9, 2021 | 44.40 |
| Jun 8, 2021 | 45.10 |
| Jun 7, 2021 | 44.81 |
| Jun 4, 2021 | 42.92 |
| Jun 3, 2021 | 43.26 |
| Jun 2, 2021 | 41.78 |
| Jun 1, 2021 | 41.85 |
| May 28, 2021 | 40.49 |
| May 27, 2021 | 40.16 |
| May 26, 2021 | 39.19 |
| May 25, 2021 | 38.22 |
| May 24, 2021 | 36.74 |
| May 21, 2021 | 35.35 |
| May 20, 2021 | 35.29 |
| May 19, 2021 | 34.26 |
| May 18, 2021 | 33.52 |
| May 17, 2021 | 33.62 |
| May 14, 2021 | 33.07 |
| May 13, 2021 | 32.78 |
| May 12, 2021 | 31.04 |
| May 11, 2021 | 29.24 |
| May 10, 2021 | 29.06 |
| May 7, 2021 | 28.81 |
| May 6, 2021 | 28.77 |
| May 5, 2021 | 28.61 |
| May 4, 2021 | 28.84 |
| May 3, 2021 | 29.77 |
| Apr 30, 2021 | 29.33 |
| Apr 29, 2021 | 29.78 |
| Apr 28, 2021 | 29.71 |
| Apr 27, 2021 | 30.38 |
| Apr 26, 2021 | 31.02 |
| Apr 23, 2021 | 31.50 |
| Apr 22, 2021 | 31.45 |
| Apr 21, 2021 | 31.30 |
| Apr 20, 2021 | 30.67 |
| Apr 19, 2021 | 31.13 |
| Apr 16, 2021 | 30.68 |
| Apr 15, 2021 | 30.27 |
| Apr 14, 2021 | 29.99 |
| Apr 13, 2021 | 29.82 |
| Apr 12, 2021 | 30.03 |
| Apr 9, 2021 | 30.32 |
| Apr 8, 2021 | 30.00 |
| Apr 7, 2021 | 29.58 |
| Apr 6, 2021 | 29.64 |
| Apr 5, 2021 | 29.52 |
| Apr 1, 2021 | 28.92 |
| Mar 31, 2021 | 28.88 |
| Mar 30, 2021 | 29.52 |
| Mar 29, 2021 | 30.27 |
| Mar 26, 2021 | 29.76 |
| Mar 25, 2021 | 28.99 |
| Mar 24, 2021 | 28.24 |
| Mar 23, 2021 | 28.98 |
| Mar 22, 2021 | 29.67 |
| Mar 19, 2021 | 30.10 |
| Mar 18, 2021 | 30.40 |
| Mar 17, 2021 | 30.92 |
| Mar 16, 2021 | 30.56 |
| Mar 15, 2021 | 30.26 |
| Mar 12, 2021 | 29.52 |
| Mar 11, 2021 | 28.90 |
| Mar 10, 2021 | 28.18 |
| Mar 9, 2021 | 28.26 |
| Mar 8, 2021 | 27.85 |
| Mar 5, 2021 | 27.17 |
| Mar 4, 2021 | 25.75 |
| Mar 3, 2021 | 25.50 |
| Mar 2, 2021 | 25.44 |
| Mar 1, 2021 | 25.69 |
| Feb 26, 2021 | 25.67 |
| Feb 25, 2021 | 26.33 |
| Feb 24, 2021 | 26.27 |
| Feb 23, 2021 | 26.22 |
| Feb 22, 2021 | 26.14 |
| Feb 19, 2021 | 26.49 |
| Feb 18, 2021 | 26.86 |
| Feb 17, 2021 | 27.18 |
| Feb 16, 2021 | 27.37 |
| Feb 12, 2021 | 27.74 |
| Feb 11, 2021 | 27.97 |
| Feb 10, 2021 | 27.98 |
| Feb 9, 2021 | 28.32 |
| Feb 8, 2021 | 27.78 |
| Feb 5, 2021 | 27.36 |
| Feb 4, 2021 | 27.18 |
| Feb 3, 2021 | 26.79 |
| Feb 2, 2021 | 26.97 |
| Feb 1, 2021 | 26.88 |
| Jan 29, 2021 | 26.69 |
| Jan 28, 2021 | 26.76 |
| Jan 27, 2021 | 27.29 |
| Jan 26, 2021 | 27.53 |
| Jan 25, 2021 | 26.72 |
| Jan 22, 2021 | 26.23 |
| Jan 21, 2021 | 25.75 |
| Jan 20, 2021 | 25.62 |
| Jan 19, 2021 | 25.56 |
| Jan 15, 2021 | 25.52 |
| Jan 14, 2021 | 25.86 |
| Jan 13, 2021 | 26.21 |
| Jan 12, 2021 | 26.78 |
| Jan 11, 2021 | 26.74 |
| Jan 8, 2021 | 27.24 |
| Jan 7, 2021 | 27.00 |
| Jan 6, 2021 | 27.05 |
| Jan 5, 2021 | 26.88 |
| Jan 4, 2021 | 26.71 |
| Dec 31, 2020 | 26.63 |
| Dec 30, 2020 | 26.65 |
| Dec 29, 2020 | 26.53 |
| Dec 28, 2020 | 26.93 |
| Dec 24, 2020 | 26.60 |
| Dec 23, 2020 | 26.90 |
| Dec 22, 2020 | 26.40 |
| Dec 21, 2020 | 26.66 |
| Dec 18, 2020 | 27.25 |
| Dec 17, 2020 | 26.86 |
| Dec 16, 2020 | 26.71 |
| Dec 15, 2020 | 26.59 |
| Dec 14, 2020 | 26.28 |
| Dec 11, 2020 | 26.05 |
| Dec 10, 2020 | 26.10 |
| Dec 9, 2020 | 26.07 |
| Dec 8, 2020 | 25.75 |
| Dec 7, 2020 | 25.72 |
| Dec 4, 2020 | 25.84 |
| Dec 3, 2020 | 26.16 |
| Dec 2, 2020 | 25.83 |
| Dec 1, 2020 | 26.33 |
| Nov 30, 2020 | 26.17 |
| Nov 27, 2020 | 26.41 |
| Nov 25, 2020 | 26.53 |
| Nov 24, 2020 | 27.09 |
| Nov 23, 2020 | 26.24 |
| Nov 20, 2020 | 26.39 |
| Nov 19, 2020 | 26.86 |
| Nov 18, 2020 | 26.83 |
| Nov 17, 2020 | 26.96 |
| Nov 16, 2020 | 26.67 |
| Nov 13, 2020 | 25.85 |
| Nov 12, 2020 | 25.44 |
| Nov 11, 2020 | 26.00 |
| Nov 10, 2020 | 25.56 |
| Nov 9, 2020 | 24.21 |
| Nov 6, 2020 | 23.75 |
| Nov 5, 2020 | 24.15 |
| Nov 4, 2020 | 23.22 |
| Nov 3, 2020 | 23.20 |
| Nov 2, 2020 | 22.64 |
| Oct 30, 2020 | 22.90 |
| Oct 29, 2020 | 23.11 |
| Oct 28, 2020 | 23.34 |
| Oct 27, 2020 | 23.92 |
| Oct 26, 2020 | 24.12 |
| Oct 23, 2020 | 24.75 |
| Oct 22, 2020 | 25.01 |
| Oct 21, 2020 | 24.90 |
| Oct 20, 2020 | 25.02 |
| Oct 19, 2020 | 25.06 |
| Oct 16, 2020 | 25.41 |
| Oct 15, 2020 | 25.37 |
| Oct 14, 2020 | 25.00 |
| Oct 13, 2020 | 24.85 |
| Oct 12, 2020 | 24.58 |
| Oct 9, 2020 | 24.23 |
| Oct 8, 2020 | 24.03 |
| Oct 7, 2020 | 23.97 |
| Oct 6, 2020 | 24.26 |
| Oct 5, 2020 | 24.26 |
| Oct 2, 2020 | 24.26 |
| Oct 1, 2020 | 23.93 |
| Sep 30, 2020 | 24.07 |
| Sep 29, 2020 | 23.90 |
| Sep 28, 2020 | 24.11 |
| Sep 25, 2020 | 24.02 |
| Sep 24, 2020 | 23.97 |
| Sep 23, 2020 | 23.02 |
| Sep 22, 2020 | 23.93 |
| Sep 21, 2020 | 23.63 |
| Sep 18, 2020 | 24.46 |
| Sep 17, 2020 | 24.95 |
| Sep 16, 2020 | 25.47 |
| Sep 15, 2020 | 26.03 |
| Sep 14, 2020 | 26.54 |
| Sep 11, 2020 | 26.91 |
| Sep 10, 2020 | 27.10 |
| Sep 9, 2020 | 27.53 |
| Sep 8, 2020 | 26.97 |
| Sep 4, 2020 | 27.53 |
| Sep 3, 2020 | 27.68 |
| Sep 2, 2020 | 28.28 |
| Sep 1, 2020 | 27.44 |
| Aug 31, 2020 | 27.33 |
| Aug 28, 2020 | 27.85 |
| Aug 27, 2020 | 27.52 |
| Aug 26, 2020 | 27.38 |
| Aug 25, 2020 | 27.46 |
| Aug 24, 2020 | 27.75 |
| Aug 21, 2020 | 26.74 |
| Aug 20, 2020 | 27.06 |
| Aug 19, 2020 | 27.28 |
| Aug 18, 2020 | 27.27 |
| Aug 17, 2020 | 27.28 |
| Aug 14, 2020 | 27.65 |
| Aug 13, 2020 | 27.43 |
| Aug 12, 2020 | 27.28 |
| Aug 11, 2020 | 27.11 |
| Aug 10, 2020 | 27.49 |
| Aug 7, 2020 | 26.32 |
| Aug 6, 2020 | 25.80 |
| Aug 5, 2020 | 26.90 |
| Aug 4, 2020 | 22.82 |
| Aug 3, 2020 | 22.88 |
| Jul 31, 2020 | 22.96 |
| Jul 30, 2020 | 22.70 |
| Jul 29, 2020 | 23.12 |
| Jul 28, 2020 | 23.06 |
| Jul 27, 2020 | 23.44 |
| Jul 24, 2020 | 23.03 |
| Jul 23, 2020 | 22.85 |
| Jul 22, 2020 | 22.76 |
| Jul 21, 2020 | 22.67 |
| Jul 20, 2020 | 22.70 |
| Jul 17, 2020 | 23.04 |
| Jul 16, 2020 | 22.75 |
| Jul 15, 2020 | 22.90 |
| Jul 14, 2020 | 22.80 |
| Jul 13, 2020 | 22.57 |
| Jul 10, 2020 | 22.59 |
| Jul 9, 2020 | 22.30 |
| Jul 8, 2020 | 23.05 |
| Jul 7, 2020 | 23.13 |
| Jul 6, 2020 | 23.43 |
| Jul 2, 2020 | 23.00 |
| Jul 1, 2020 | 22.96 |
| Jun 30, 2020 | 22.92 |
| Jun 29, 2020 | 23.18 |
| Jun 26, 2020 | 22.13 |
| Jun 25, 2020 | 23.20 |
| Jun 24, 2020 | 23.04 |
| Jun 23, 2020 | 23.38 |
| Jun 22, 2020 | 23.49 |
| Jun 19, 2020 | 24.03 |
| Jun 18, 2020 | 24.38 |
| Jun 17, 2020 | 24.00 |
| Jun 16, 2020 | 24.14 |
| Jun 15, 2020 | 23.74 |
| Jun 12, 2020 | 23.18 |
| Jun 11, 2020 | 22.15 |
| Jun 10, 2020 | 24.00 |
| Jun 9, 2020 | 24.28 |
| Jun 8, 2020 | 24.37 |
| Jun 5, 2020 | 24.30 |
| Jun 4, 2020 | 24.25 |
| Jun 3, 2020 | 24.35 |
| Jun 2, 2020 | 24.30 |
| Jun 1, 2020 | 24.35 |
| May 29, 2020 | 24.34 |
| May 28, 2020 | 24.69 |
| May 27, 2020 | 25.05 |
| May 26, 2020 | 24.15 |
| May 22, 2020 | 23.66 |
| May 21, 2020 | 23.47 |
| May 20, 2020 | 23.80 |
| May 19, 2020 | 23.29 |
| May 18, 2020 | 23.67 |
| May 15, 2020 | 22.70 |
| May 14, 2020 | 22.96 |
| May 13, 2020 | 22.76 |
| May 12, 2020 | 23.21 |
| May 11, 2020 | 23.75 |
| May 8, 2020 | 24.10 |
| May 7, 2020 | 23.05 |
| May 6, 2020 | 23.99 |
| May 5, 2020 | 23.36 |
| May 4, 2020 | 23.29 |
| May 1, 2020 | 23.21 |
| Apr 30, 2020 | 23.55 |
| Apr 29, 2020 | 24.25 |
| Apr 28, 2020 | 23.76 |
| Apr 27, 2020 | 23.81 |
| Apr 24, 2020 | 22.78 |
| Apr 23, 2020 | 22.61 |
| Apr 22, 2020 | 22.75 |
| Apr 21, 2020 | 22.37 |
| Apr 20, 2020 | 23.49 |
| Apr 17, 2020 | 24.30 |
| Apr 16, 2020 | 23.68 |
| Apr 15, 2020 | 23.44 |
| Apr 14, 2020 | 24.20 |
| Apr 13, 2020 | 23.82 |
| Apr 9, 2020 | 25.32 |
| Apr 8, 2020 | 23.00 |
| Apr 7, 2020 | 22.30 |
| Apr 6, 2020 | 22.15 |
| Apr 3, 2020 | 20.70 |
| Apr 2, 2020 | 19.90 |
| Apr 1, 2020 | 19.41 |
| Mar 31, 2020 | 20.85 |
| Mar 30, 2020 | 20.77 |
| Mar 27, 2020 | 20.11 |
| Mar 26, 2020 | 22.00 |
| Mar 25, 2020 | 21.86 |
| Mar 24, 2020 | 20.30 |
| Mar 23, 2020 | 19.34 |
| Mar 20, 2020 | 19.26 |
| Mar 19, 2020 | 20.10 |
| Mar 18, 2020 | 20.63 |
| Mar 17, 2020 | 21.62 |
| Mar 16, 2020 | 20.10 |
| Mar 13, 2020 | 21.67 |
| Mar 12, 2020 | 20.35 |
| Mar 11, 2020 | 20.60 |
| Mar 10, 2020 | 21.81 |
| Mar 9, 2020 | 19.86 |
| Mar 6, 2020 | 20.60 |
| Mar 5, 2020 | 20.65 |
| Mar 4, 2020 | 21.60 |
| Mar 3, 2020 | 21.20 |
| Mar 2, 2020 | 22.10 |
| Feb 28, 2020 | 19.64 |
| Feb 27, 2020 | 20.10 |
| Feb 26, 2020 | 21.00 |
| Feb 25, 2020 | 25.60 |
| Feb 24, 2020 | 26.52 |
| Feb 21, 2020 | 27.37 |
| Feb 20, 2020 | 27.40 |
| Feb 19, 2020 | 27.66 |
| Feb 18, 2020 | 27.75 |
| Feb 14, 2020 | 28.10 |
| Feb 13, 2020 | 28.75 |
| Feb 12, 2020 | 28.10 |
| Feb 11, 2020 | 28.21 |
| Feb 10, 2020 | 28.01 |
| Feb 7, 2020 | 27.94 |
| Feb 6, 2020 | 27.68 |
| Feb 5, 2020 | 27.45 |
| Feb 4, 2020 | 27.77 |
| Feb 3, 2020 | 27.65 |
| Jan 31, 2020 | 27.08 |
| Jan 30, 2020 | 27.71 |
| Jan 29, 2020 | 27.40 |
| Jan 28, 2020 | 27.50 |
| Jan 27, 2020 | 27.64 |
| Jan 24, 2020 | 27.62 |
| Jan 23, 2020 | 27.81 |
| Jan 22, 2020 | 28.18 |
| Jan 21, 2020 | 28.08 |
| Jan 17, 2020 | 27.93 |
| Jan 16, 2020 | 28.64 |
| Jan 15, 2020 | 27.82 |
| Jan 14, 2020 | 27.74 |
| Jan 13, 2020 | 28.07 |
| Jan 10, 2020 | 27.50 |
| Jan 9, 2020 | 27.65 |
| Jan 8, 2020 | 27.73 |
| Jan 7, 2020 | 27.92 |
| Jan 6, 2020 | 28.20 |
| Jan 3, 2020 | 28.58 |
| Jan 2, 2020 | 28.24 |
| Dec 31, 2019 | 28.41 |
| Dec 30, 2019 | 28.90 |
| Dec 27, 2019 | 29.36 |
| Dec 26, 2019 | 29.26 |
| Dec 24, 2019 | 28.64 |
| Dec 23, 2019 | 28.48 |
| Dec 20, 2019 | 28.26 |
| Dec 19, 2019 | 27.28 |
| Dec 18, 2019 | 27.46 |
| Dec 17, 2019 | 27.81 |
| Dec 16, 2019 | 27.55 |
| Dec 13, 2019 | 27.70 |
| Dec 12, 2019 | 27.31 |
| Dec 11, 2019 | 27.39 |
| Dec 10, 2019 | 27.76 |
| Dec 9, 2019 | 27.43 |
| Dec 6, 2019 | 27.85 |
| Dec 5, 2019 | 27.39 |
| Dec 4, 2019 | 27.61 |
| Dec 3, 2019 | 27.00 |
| Dec 2, 2019 | 26.96 |
| Nov 29, 2019 | 27.02 |
| Nov 27, 2019 | 27.50 |
| Nov 26, 2019 | 27.35 |
| Nov 25, 2019 | 27.19 |
| Nov 22, 2019 | 27.18 |
| Nov 21, 2019 | 28.42 |
| Nov 20, 2019 | 27.09 |
| Nov 19, 2019 | 27.31 |
| Nov 18, 2019 | 27.27 |
| Nov 15, 2019 | 27.50 |
| Nov 14, 2019 | 27.53 |
| Nov 13, 2019 | 27.42 |
| Nov 12, 2019 | 27.61 |
| Nov 11, 2019 | 27.25 |
| Nov 8, 2019 | 27.22 |
| Nov 7, 2019 | 26.49 |
| Nov 6, 2019 | 26.67 |
| Nov 5, 2019 | 26.52 |
| Nov 4, 2019 | 26.21 |
| Nov 1, 2019 | 27.30 |
| Oct 31, 2019 | 27.44 |
| Oct 30, 2019 | 27.58 |
| Oct 29, 2019 | 27.12 |
| Oct 28, 2019 | 27.18 |
| Oct 25, 2019 | 27.21 |
| Oct 24, 2019 | 27.68 |
| Oct 23, 2019 | 27.12 |
| Oct 22, 2019 | 28.13 |
| Oct 21, 2019 | 29.07 |
| Oct 18, 2019 | 28.73 |
| Oct 17, 2019 | 29.19 |
| Oct 16, 2019 | 29.12 |
| Oct 15, 2019 | 28.78 |
| Oct 14, 2019 | 29.09 |
| Oct 11, 2019 | 29.24 |
| Oct 10, 2019 | 29.39 |
| Oct 9, 2019 | 29.48 |
| Oct 8, 2019 | 29.49 |
| Oct 7, 2019 | 30.18 |
| Oct 4, 2019 | 30.72 |
| Oct 3, 2019 | 29.34 |
| Oct 2, 2019 | 29.34 |
| Oct 1, 2019 | 30.22 |
| Sep 30, 2019 | 30.39 |
| Sep 27, 2019 | 30.12 |
| Sep 26, 2019 | 30.00 |
| Sep 25, 2019 | 29.67 |
| Sep 24, 2019 | 29.57 |
| Sep 23, 2019 | 29.49 |
| Sep 20, 2019 | 29.41 |
| Sep 19, 2019 | 30.14 |
| Sep 18, 2019 | 29.80 |
| Sep 17, 2019 | 28.61 |
| Sep 16, 2019 | 28.70 |
| Sep 13, 2019 | 29.10 |
| Sep 12, 2019 | 30.02 |
| Sep 11, 2019 | 29.46 |
| Sep 10, 2019 | 28.93 |
| Sep 9, 2019 | 29.25 |
| Sep 6, 2019 | 29.85 |
| Sep 5, 2019 | 30.58 |
| Sep 4, 2019 | 31.28 |
| Sep 3, 2019 | 33.37 |
| Aug 30, 2019 | 33.66 |
| Aug 29, 2019 | 34.66 |
| Aug 28, 2019 | 34.59 |
| Aug 27, 2019 | 33.98 |
| Aug 26, 2019 | 33.87 |
| Aug 23, 2019 | 33.92 |
| Aug 22, 2019 | 35.57 |
| Aug 21, 2019 | 34.96 |
| Aug 20, 2019 | 36.58 |
| Aug 19, 2019 | 36.89 |
| Aug 16, 2019 | 36.48 |
| Aug 15, 2019 | 35.69 |
| Aug 14, 2019 | 34.75 |
| Aug 13, 2019 | 35.21 |
| Aug 12, 2019 | 34.65 |
| Aug 9, 2019 | 33.38 |
| Aug 8, 2019 | 33.65 |
| Aug 7, 2019 | 32.48 |
| Aug 6, 2019 | 29.34 |
| Aug 5, 2019 | 28.03 |
| Aug 2, 2019 | 29.26 |
| Aug 1, 2019 | 28.83 |
| Jul 31, 2019 | 29.35 |
| Jul 30, 2019 | 29.44 |
| Jul 29, 2019 | 29.27 |
| Jul 26, 2019 | 29.30 |
| Jul 25, 2019 | 28.97 |
| Jul 24, 2019 | 29.03 |
| Jul 23, 2019 | 28.98 |
| Jul 22, 2019 | 29.29 |
| Jul 19, 2019 | 29.13 |
| Jul 18, 2019 | 29.72 |
| Jul 17, 2019 | 30.03 |
| Jul 16, 2019 | 30.29 |
| Jul 15, 2019 | 30.46 |
| Jul 12, 2019 | 30.47 |
| Jul 11, 2019 | 30.58 |
| Jul 10, 2019 | 31.16 |
| Jul 9, 2019 | 30.89 |
| Jul 8, 2019 | 31.05 |
| Jul 5, 2019 | 31.84 |
| Jul 3, 2019 | 31.50 |
| Jul 2, 2019 | 31.29 |
| Jul 1, 2019 | 31.11 |
| Jun 28, 2019 | 29.92 |
| Jun 27, 2019 | 30.19 |
| Jun 26, 2019 | 29.23 |
| Jun 25, 2019 | 30.01 |
| Jun 24, 2019 | 29.75 |
| Jun 21, 2019 | 30.24 |
| Jun 20, 2019 | 30.17 |
| Jun 19, 2019 | 29.98 |
| Jun 18, 2019 | 30.39 |
| Jun 17, 2019 | 31.03 |
| Jun 14, 2019 | 30.70 |
| Jun 13, 2019 | 31.41 |
| Jun 12, 2019 | 31.08 |
| Jun 11, 2019 | 31.76 |
| Jun 10, 2019 | 31.24 |
| Jun 7, 2019 | 31.05 |
| Jun 6, 2019 | 31.10 |
| Jun 5, 2019 | 30.88 |
| Jun 4, 2019 | 29.60 |
| Jun 3, 2019 | 29.85 |
| May 31, 2019 | 30.20 |
| May 30, 2019 | 31.17 |
| May 29, 2019 | 30.62 |
| May 28, 2019 | 30.57 |
| May 24, 2019 | 30.73 |
| May 23, 2019 | 30.44 |
| May 22, 2019 | 31.87 |
| May 21, 2019 | 31.06 |
| May 20, 2019 | 31.39 |
| May 17, 2019 | 31.31 |
| May 16, 2019 | 32.49 |
| May 15, 2019 | 32.62 |
| May 14, 2019 | 36.45 |
| May 13, 2019 | 39.99 |
| May 10, 2019 | 38.68 |
| May 9, 2019 | 36.95 |
| May 8, 2019 | 35.87 |
| May 7, 2019 | 33.96 |
| May 6, 2019 | 33.93 |
| May 3, 2019 | 33.39 |
| May 2, 2019 | 32.85 |
| May 1, 2019 | 32.82 |
| Apr 30, 2019 | 32.50 |
| Apr 29, 2019 | 32.80 |
| Apr 26, 2019 | 33.16 |
| Apr 25, 2019 | 33.25 |
| Apr 24, 2019 | 32.04 |
| Apr 23, 2019 | 30.94 |
| Apr 22, 2019 | 30.40 |
| Apr 18, 2019 | 30.21 |
| Apr 17, 2019 | 29.47 |
| Apr 16, 2019 | 29.57 |
| Apr 15, 2019 | 29.82 |
| Apr 12, 2019 | 29.05 |
| Apr 11, 2019 | 29.37 |
| Apr 10, 2019 | 29.47 |
| Apr 9, 2019 | 29.16 |
| Apr 8, 2019 | 29.12 |
| Apr 5, 2019 | 29.68 |
| Apr 4, 2019 | 29.47 |
| Apr 3, 2019 | 28.58 |
| Apr 2, 2019 | 28.37 |
| Apr 1, 2019 | 28.08 |
| Mar 29, 2019 | 28.78 |
| Mar 28, 2019 | 28.40 |
| Mar 27, 2019 | 27.77 |
| Mar 26, 2019 | 28.10 |
| Mar 25, 2019 | 26.30 |
| Mar 22, 2019 | 25.92 |
| Mar 21, 2019 | 26.07 |
| Mar 20, 2019 | 25.86 |
| Mar 19, 2019 | 25.90 |
| Mar 18, 2019 | 25.85 |
| Mar 15, 2019 | 25.77 |
| Mar 14, 2019 | 25.62 |
| Mar 13, 2019 | 25.80 |
| Mar 12, 2019 | 25.49 |
| Mar 11, 2019 | 25.60 |
| Mar 8, 2019 | 24.86 |
| Mar 7, 2019 | 24.80 |
| Mar 6, 2019 | 25.05 |
| Mar 5, 2019 | 24.84 |
| Mar 4, 2019 | 24.49 |
| Mar 1, 2019 | 24.82 |
| Feb 28, 2019 | 24.79 |
| Feb 27, 2019 | 22.92 |
| Feb 26, 2019 | 21.20 |
| Feb 25, 2019 | 21.88 |
| Feb 22, 2019 | 22.68 |
| Feb 21, 2019 | 22.68 |
| Feb 20, 2019 | 22.51 |
| Feb 19, 2019 | 22.40 |
| Feb 15, 2019 | 22.52 |
| Feb 14, 2019 | 22.65 |
| Feb 13, 2019 | 22.59 |
| Feb 12, 2019 | 22.49 |
| Feb 11, 2019 | 22.46 |
| Feb 8, 2019 | 22.08 |
| Feb 7, 2019 | 22.05 |
| Feb 6, 2019 | 21.80 |
| Feb 5, 2019 | 21.71 |
| Feb 4, 2019 | 22.00 |
| Feb 1, 2019 | 21.70 |
| Jan 31, 2019 | 21.58 |
| Jan 30, 2019 | 21.17 |
| Jan 29, 2019 | 21.05 |
| Jan 28, 2019 | 21.14 |
| Jan 25, 2019 | 21.16 |
| Jan 24, 2019 | 21.38 |
| Jan 23, 2019 | 21.38 |
| Jan 22, 2019 | 20.81 |
| Jan 18, 2019 | 20.75 |
| Jan 17, 2019 | 20.52 |
| Jan 16, 2019 | 19.91 |
| Jan 15, 2019 | 20.13 |
| Jan 14, 2019 | 20.07 |
| Jan 11, 2019 | 20.87 |
| Jan 10, 2019 | 19.96 |
| Jan 9, 2019 | 19.33 |
| Jan 8, 2019 | 19.15 |
| Jan 7, 2019 | 18.55 |
| Jan 4, 2019 | 18.19 |
| Jan 3, 2019 | 17.79 |
| Jan 2, 2019 | 18.01 |
| Dec 31, 2018 | 17.74 |
| Dec 28, 2018 | 17.95 |
| Dec 27, 2018 | 17.66 |
| Dec 26, 2018 | 17.58 |
| Dec 24, 2018 | 17.23 |
| Dec 21, 2018 | 18.04 |
| Dec 20, 2018 | 18.88 |
| Dec 19, 2018 | 18.94 |
| Dec 18, 2018 | 19.93 |
| Dec 17, 2018 | 20.21 |
| Dec 14, 2018 | 21.01 |
| Dec 13, 2018 | 21.50 |
| Dec 12, 2018 | 21.64 |
| Dec 11, 2018 | 21.31 |
| Dec 10, 2018 | 21.90 |
| Dec 7, 2018 | 21.82 |
| Dec 6, 2018 | 21.50 |
| Dec 4, 2018 | 21.23 |
| Dec 3, 2018 | 21.69 |
| Nov 30, 2018 | 21.25 |
| Nov 29, 2018 | 20.80 |
| Nov 28, 2018 | 21.40 |
| Nov 27, 2018 | 20.51 |
| Nov 26, 2018 | 19.94 |
| Nov 23, 2018 | 19.98 |
| Nov 21, 2018 | 19.82 |
| Nov 20, 2018 | 19.53 |
| Nov 19, 2018 | 19.87 |
| Nov 16, 2018 | 19.40 |
| Nov 15, 2018 | 19.35 |
| Nov 14, 2018 | 18.97 |
| Nov 13, 2018 | 18.99 |
| Nov 12, 2018 | 18.97 |
| Nov 9, 2018 | 19.24 |
| Nov 8, 2018 | 18.24 |
| Nov 7, 2018 | 18.00 |
| Nov 6, 2018 | 17.98 |
| Nov 5, 2018 | 17.58 |
| Nov 2, 2018 | 17.45 |
| Nov 1, 2018 | 17.32 |
| Oct 31, 2018 | 17.26 |
| Oct 30, 2018 | 17.43 |
| Oct 29, 2018 | 16.83 |
| Oct 26, 2018 | 16.59 |
| Oct 25, 2018 | 16.72 |
| Oct 24, 2018 | 16.89 |
| Oct 23, 2018 | 16.57 |
| Oct 22, 2018 | 16.51 |
| Oct 19, 2018 | 16.28 |
| Oct 18, 2018 | 16.11 |
| Oct 17, 2018 | 16.34 |
| Oct 16, 2018 | 16.50 |
| Oct 15, 2018 | 16.23 |
| Oct 12, 2018 | 16.20 |
| Oct 11, 2018 | 16.32 |
| Oct 10, 2018 | 16.91 |
| Oct 9, 2018 | 16.85 |
| Oct 8, 2018 | 16.80 |
| Oct 5, 2018 | 16.43 |
| Oct 4, 2018 | 16.71 |
| Oct 3, 2018 | 16.88 |
| Oct 2, 2018 | 17.23 |
| Oct 1, 2018 | 17.57 |
| Sep 28, 2018 | 18.23 |
| Sep 27, 2018 | 18.01 |
| Sep 26, 2018 | 17.86 |
| Sep 25, 2018 | 17.69 |
| Sep 24, 2018 | 17.80 |
| Sep 21, 2018 | 18.12 |
| Sep 20, 2018 | 18.41 |
| Sep 19, 2018 | 18.28 |
| Sep 18, 2018 | 18.37 |
| Sep 17, 2018 | 18.39 |
| Sep 14, 2018 | 18.41 |
| Sep 13, 2018 | 18.40 |
| Sep 12, 2018 | 18.68 |
| Sep 11, 2018 | 18.12 |
| Sep 10, 2018 | 18.09 |
| Sep 7, 2018 | 17.89 |
| Sep 6, 2018 | 17.84 |
| Sep 5, 2018 | 17.40 |
| Sep 4, 2018 | 17.01 |
| Aug 31, 2018 | 16.96 |
| Aug 30, 2018 | 16.89 |
| Aug 29, 2018 | 16.53 |
| Aug 28, 2018 | 16.51 |
| Aug 27, 2018 | 16.80 |
| Aug 24, 2018 | 16.96 |
| Aug 23, 2018 | 16.95 |
| Aug 22, 2018 | 17.17 |
| Aug 21, 2018 | 17.30 |
| Aug 20, 2018 | 17.23 |
| Aug 17, 2018 | 17.48 |
| Aug 16, 2018 | 17.35 |
| Aug 15, 2018 | 17.25 |
| Aug 14, 2018 | 16.95 |
| Aug 13, 2018 | 16.62 |
| Aug 10, 2018 | 16.07 |
| Aug 9, 2018 | 16.64 |
| Aug 8, 2018 | 15.34 |
| Aug 7, 2018 | 15.20 |
| Aug 6, 2018 | 15.17 |
| Aug 3, 2018 | 14.95 |
| Aug 2, 2018 | 14.81 |
| Aug 1, 2018 | 14.80 |
| Jul 31, 2018 | 14.51 |
| Jul 30, 2018 | 14.29 |
| Jul 27, 2018 | 13.99 |
| Jul 26, 2018 | 13.84 |
| Jul 25, 2018 | 13.82 |
| Jul 24, 2018 | 13.85 |
| Jul 23, 2018 | 13.94 |
| Jul 20, 2018 | 13.82 |
| Jul 19, 2018 | 13.64 |
| Jul 18, 2018 | 13.44 |
| Jul 17, 2018 | 13.57 |
| Jul 16, 2018 | 13.41 |
| Jul 13, 2018 | 13.55 |
| Jul 12, 2018 | 13.66 |
| Jul 11, 2018 | 13.74 |
| Jul 10, 2018 | 13.80 |
| Jul 9, 2018 | 13.67 |
| Jul 6, 2018 | 13.80 |
| Jul 5, 2018 | 13.41 |
| Jul 3, 2018 | 13.31 |
| Jul 2, 2018 | 13.28 |
| Jun 29, 2018 | 13.51 |
| Jun 28, 2018 | 13.46 |
| Jun 27, 2018 | 13.00 |
| Jun 26, 2018 | 13.48 |
| Jun 25, 2018 | 13.60 |
| Jun 22, 2018 | 13.54 |
| Jun 21, 2018 | 13.19 |
| Jun 20, 2018 | 12.96 |
| Jun 19, 2018 | 13.09 |
| Jun 18, 2018 | 13.10 |
| Jun 15, 2018 | 13.42 |
| Jun 14, 2018 | 13.29 |
| Jun 13, 2018 | 13.23 |
| Jun 12, 2018 | 13.42 |
| Jun 11, 2018 | 13.08 |
| Jun 8, 2018 | 12.97 |
| Jun 7, 2018 | 12.94 |
| Jun 6, 2018 | 12.70 |
| Jun 5, 2018 | 12.83 |
| Jun 4, 2018 | 12.94 |
| Jun 1, 2018 | 12.67 |
| May 31, 2018 | 12.74 |
| May 30, 2018 | 12.93 |
| May 29, 2018 | 12.85 |
| May 25, 2018 | 12.70 |
| May 24, 2018 | 12.74 |
| May 23, 2018 | 12.88 |
| May 22, 2018 | 12.86 |
| May 21, 2018 | 12.93 |
| May 18, 2018 | 12.93 |
| May 17, 2018 | 12.98 |
| May 16, 2018 | 12.65 |
| May 15, 2018 | 12.72 |
| May 14, 2018 | 12.68 |
| May 11, 2018 | 13.09 |
| May 10, 2018 | 13.77 |
| May 9, 2018 | 13.31 |
| May 8, 2018 | 16.89 |
| May 7, 2018 | 16.53 |
| May 4, 2018 | 16.49 |
| May 3, 2018 | 16.24 |
| May 2, 2018 | 16.44 |
| May 1, 2018 | 16.90 |
| Apr 30, 2018 | 16.84 |
| Apr 27, 2018 | 16.75 |
| Apr 26, 2018 | 16.88 |
| Apr 25, 2018 | 16.57 |
| Apr 24, 2018 | 16.72 |
| Apr 23, 2018 | 16.85 |
| Apr 20, 2018 | 16.98 |
| Apr 19, 2018 | 16.93 |
| Apr 18, 2018 | 17.43 |
| Apr 17, 2018 | 17.55 |
| Apr 16, 2018 | 17.51 |
| Apr 13, 2018 | 17.27 |
| Apr 12, 2018 | 17.24 |
| Apr 11, 2018 | 17.41 |
| Apr 10, 2018 | 17.48 |
| Apr 9, 2018 | 17.49 |
| Apr 6, 2018 | 17.48 |
| Apr 5, 2018 | 17.67 |
| Apr 4, 2018 | 17.78 |
| Apr 3, 2018 | 17.40 |
| Apr 2, 2018 | 17.03 |
| Mar 29, 2018 | 17.27 |
| Mar 28, 2018 | 17.42 |
| Mar 27, 2018 | 17.25 |
| Mar 26, 2018 | 17.36 |
| Mar 23, 2018 | 16.96 |
| Mar 22, 2018 | 17.57 |
| Mar 21, 2018 | 17.65 |
| Mar 20, 2018 | 17.91 |
| Mar 19, 2018 | 17.93 |
| Mar 16, 2018 | 18.24 |
| Mar 15, 2018 | 17.95 |
| Mar 14, 2018 | 18.39 |
| Mar 13, 2018 | 18.65 |
| Mar 12, 2018 | 18.75 |
| Mar 9, 2018 | 18.79 |
| Mar 8, 2018 | 18.88 |
| Mar 7, 2018 | 18.53 |
| Mar 6, 2018 | 18.88 |
| Mar 5, 2018 | 18.60 |
| Mar 2, 2018 | 19.12 |
| Mar 1, 2018 | 18.55 |
| Feb 28, 2018 | 18.66 |
| Feb 27, 2018 | 18.22 |
| Feb 26, 2018 | 18.56 |
| Feb 23, 2018 | 18.22 |
| Feb 22, 2018 | 18.30 |
| Feb 21, 2018 | 18.35 |
| Feb 20, 2018 | 18.57 |
| Feb 16, 2018 | 19.07 |
| Feb 15, 2018 | 18.90 |
| Feb 14, 2018 | 18.38 |
| Feb 13, 2018 | 18.34 |
| Feb 12, 2018 | 18.10 |
| Feb 9, 2018 | 18.23 |
| Feb 8, 2018 | 18.26 |
| Feb 7, 2018 | 18.76 |
| Feb 6, 2018 | 18.46 |
| Feb 5, 2018 | 18.67 |
| Feb 2, 2018 | 19.92 |
| Feb 1, 2018 | 20.28 |
| Jan 31, 2018 | 20.25 |
| Jan 30, 2018 | 20.31 |
| Jan 29, 2018 | 20.21 |
| Jan 26, 2018 | 20.69 |
| Jan 25, 2018 | 20.44 |
| Jan 24, 2018 | 20.55 |
| Jan 23, 2018 | 20.64 |
| Jan 22, 2018 | 20.60 |
| Jan 19, 2018 | 20.73 |
| Jan 18, 2018 | 20.30 |
| Jan 17, 2018 | 20.42 |
| Jan 16, 2018 | 20.17 |
| Jan 12, 2018 | 20.05 |
| Jan 11, 2018 | 20.40 |
| Jan 10, 2018 | 20.52 |
| Jan 9, 2018 | 20.55 |
| Jan 8, 2018 | 20.90 |
| Jan 5, 2018 | 20.20 |
| Jan 4, 2018 | 20.55 |
| Jan 3, 2018 | 20.90 |
| Jan 2, 2018 | 21.13 |
| Dec 29, 2017 | 21.53 |
| Dec 28, 2017 | 21.68 |
| Dec 27, 2017 | 21.95 |
| Dec 26, 2017 | 21.87 |
| Dec 22, 2017 | 22.20 |
| Dec 21, 2017 | 22.41 |
| Dec 20, 2017 | 22.26 |
| Dec 19, 2017 | 22.23 |
| Dec 18, 2017 | 22.46 |
| Dec 15, 2017 | 22.64 |
| Dec 14, 2017 | 21.68 |
| Dec 13, 2017 | 21.85 |
| Dec 12, 2017 | 22.32 |
| Dec 11, 2017 | 22.75 |
| Dec 8, 2017 | 22.50 |
| Dec 7, 2017 | 22.52 |
| Dec 6, 2017 | 21.89 |
| Dec 5, 2017 | 21.16 |
| Dec 4, 2017 | 21.27 |
| Dec 1, 2017 | 21.69 |
| Nov 30, 2017 | 21.57 |
| Nov 29, 2017 | 21.14 |
| Nov 28, 2017 | 20.70 |
| Nov 27, 2017 | 20.55 |
| Nov 24, 2017 | 20.45 |
| Nov 22, 2017 | 20.45 |
| Nov 21, 2017 | 20.74 |
| Nov 20, 2017 | 20.43 |
| Nov 17, 2017 | 20.27 |
| Nov 16, 2017 | 20.44 |
| Nov 15, 2017 | 19.99 |
| Nov 14, 2017 | 20.42 |
| Nov 13, 2017 | 20.21 |
| Nov 10, 2017 | 19.59 |
| Nov 9, 2017 | 19.80 |
| Nov 8, 2017 | 20.63 |
| Nov 7, 2017 | 22.39 |
| Nov 6, 2017 | 22.43 |
| Nov 3, 2017 | 22.42 |
| Nov 2, 2017 | 22.44 |
| Nov 1, 2017 | 22.47 |
| Oct 31, 2017 | 22.56 |
| Oct 30, 2017 | 22.10 |
| Oct 27, 2017 | 22.26 |
| Oct 26, 2017 | 22.39 |
| Oct 25, 2017 | 22.34 |
| Oct 24, 2017 | 22.38 |
| Oct 23, 2017 | 22.42 |
| Oct 20, 2017 | 22.48 |
| Oct 19, 2017 | 22.57 |
| Oct 18, 2017 | 22.63 |
| Oct 17, 2017 | 22.59 |
| Oct 16, 2017 | 22.71 |
| Oct 13, 2017 | 22.53 |
| Oct 12, 2017 | 22.55 |
| Oct 11, 2017 | 22.64 |
| Oct 10, 2017 | 22.33 |
| Oct 9, 2017 | 22.06 |
| Oct 6, 2017 | 21.89 |
| Oct 5, 2017 | 22.15 |
| Oct 4, 2017 | 22.05 |
| Oct 3, 2017 | 21.90 |
| Oct 2, 2017 | 21.80 |
| Sep 29, 2017 | 21.58 |
| Sep 28, 2017 | 21.50 |
| Sep 27, 2017 | 21.31 |
| Sep 26, 2017 | 21.02 |
| Sep 25, 2017 | 21.06 |
| Sep 22, 2017 | 20.93 |
| Sep 21, 2017 | 20.88 |
| Sep 20, 2017 | 20.96 |
| Sep 19, 2017 | 21.14 |
| Sep 18, 2017 | 21.09 |
| Sep 15, 2017 | 20.89 |
| Sep 14, 2017 | 20.90 |
| Sep 13, 2017 | 21.12 |
| Sep 12, 2017 | 21.29 |
| Sep 11, 2017 | 21.51 |
| Sep 8, 2017 | 21.23 |
| Sep 7, 2017 | 21.25 |
| Sep 6, 2017 | 21.25 |
| Sep 5, 2017 | 21.08 |
| Sep 1, 2017 | 21.30 |
| Aug 31, 2017 | 21.36 |
| Aug 30, 2017 | 21.17 |
| Aug 29, 2017 | 20.96 |
| Aug 28, 2017 | 20.60 |
| Aug 25, 2017 | 20.26 |
| Aug 24, 2017 | 20.82 |
| Aug 23, 2017 | 20.87 |
| Aug 22, 2017 | 21.01 |
| Aug 21, 2017 | 20.52 |
| Aug 18, 2017 | 20.47 |
| Aug 17, 2017 | 20.82 |
| Aug 16, 2017 | 21.34 |
| Aug 15, 2017 | 21.22 |
| Aug 14, 2017 | 21.05 |
| Aug 11, 2017 | 20.88 |
| Aug 10, 2017 | 21.10 |
| Aug 9, 2017 | 20.68 |
| Aug 8, 2017 | 24.25 |
| Aug 7, 2017 | 24.25 |
| Aug 4, 2017 | 23.88 |
| Aug 3, 2017 | 23.84 |
| Aug 2, 2017 | 23.85 |
| Aug 1, 2017 | 24.01 |
| Jul 31, 2017 | 24.01 |
| Jul 28, 2017 | 24.05 |
| Jul 27, 2017 | 24.40 |
| Jul 26, 2017 | 24.19 |
| Jul 25, 2017 | 23.81 |
| Jul 24, 2017 | 23.83 |
| Jul 21, 2017 | 24.09 |
| Jul 20, 2017 | 24.18 |
| Jul 19, 2017 | 23.64 |
| Jul 18, 2017 | 23.42 |
| Jul 17, 2017 | 23.68 |
| Jul 14, 2017 | 23.56 |
| Jul 13, 2017 | 22.98 |
| Jul 12, 2017 | 23.23 |
| Jul 11, 2017 | 22.75 |
| Jul 10, 2017 | 22.66 |
| Jul 7, 2017 | 22.70 |
| Jul 6, 2017 | 22.45 |
| Jul 5, 2017 | 22.49 |
| Jul 3, 2017 | 22.43 |
| Jun 30, 2017 | 22.89 |
| Jun 29, 2017 | 23.08 |
| Jun 28, 2017 | 23.31 |
| Jun 27, 2017 | 22.74 |
| Jun 26, 2017 | 23.38 |
| Jun 23, 2017 | 23.57 |
| Jun 22, 2017 | 23.31 |
| Jun 21, 2017 | 23.48 |
| Jun 20, 2017 | 23.54 |
| Jun 19, 2017 | 23.59 |
| Jun 16, 2017 | 23.42 |
| Jun 15, 2017 | 23.89 |
| Jun 14, 2017 | 23.62 |
| Jun 13, 2017 | 23.17 |
| Jun 12, 2017 | 22.86 |
| Jun 9, 2017 | 22.71 |
| Jun 8, 2017 | 22.89 |
| Jun 7, 2017 | 23.01 |
| Jun 6, 2017 | 22.64 |
| Jun 5, 2017 | 22.59 |
| Jun 2, 2017 | 23.17 |
| Jun 1, 2017 | 23.12 |
| May 31, 2017 | 22.77 |
| May 30, 2017 | 22.74 |
| May 26, 2017 | 22.57 |
| May 25, 2017 | 22.31 |
| May 24, 2017 | 22.52 |
| May 23, 2017 | 21.51 |
| May 22, 2017 | 21.44 |
| May 19, 2017 | 20.44 |
| May 18, 2017 | 20.16 |
| May 17, 2017 | 19.98 |
| May 16, 2017 | 20.01 |
| May 15, 2017 | 19.93 |
| May 12, 2017 | 19.99 |
| May 11, 2017 | 20.37 |
| May 10, 2017 | 20.46 |
| May 9, 2017 | 20.32 |
| May 8, 2017 | 20.50 |
| May 5, 2017 | 20.57 |
| May 4, 2017 | 20.51 |
| May 3, 2017 | 20.42 |
| May 2, 2017 | 20.70 |
| May 1, 2017 | 20.97 |
| Apr 28, 2017 | 21.19 |
| Apr 27, 2017 | 20.99 |
| Apr 26, 2017 | 20.83 |
| Apr 25, 2017 | 20.73 |
| Apr 24, 2017 | 20.91 |
| Apr 21, 2017 | 20.49 |
| Apr 20, 2017 | 20.98 |
| Apr 19, 2017 | 20.82 |
| Apr 18, 2017 | 20.74 |
| Apr 17, 2017 | 20.75 |
| Apr 13, 2017 | 20.22 |
| Apr 12, 2017 | 20.25 |
| Apr 11, 2017 | 20.39 |
| Apr 10, 2017 | 20.43 |
| Apr 7, 2017 | 19.92 |
| Apr 6, 2017 | 19.87 |
| Apr 5, 2017 | 19.97 |
| Apr 4, 2017 | 20.20 |
| Apr 3, 2017 | 19.93 |
| Mar 31, 2017 | 20.60 |
| Mar 30, 2017 | 20.38 |
| Mar 29, 2017 | 20.23 |
| Mar 28, 2017 | 20.20 |
| Mar 27, 2017 | 19.94 |
| Mar 24, 2017 | 19.73 |
| Mar 23, 2017 | 19.85 |
| Mar 22, 2017 | 19.58 |
| Mar 21, 2017 | 19.50 |
| Mar 20, 2017 | 19.52 |
| Mar 17, 2017 | 19.40 |
| Mar 16, 2017 | 19.24 |
| Mar 15, 2017 | 18.90 |
| Mar 14, 2017 | 18.65 |
| Mar 13, 2017 | 17.12 |
| Mar 10, 2017 | 17.17 |
| Mar 9, 2017 | 17.30 |
| Mar 8, 2017 | 17.43 |
| Mar 7, 2017 | 17.45 |
| Mar 6, 2017 | 17.34 |
| Mar 3, 2017 | 17.43 |
| Mar 2, 2017 | 17.40 |
| Mar 1, 2017 | 17.45 |
| Feb 28, 2017 | 17.21 |
| Feb 27, 2017 | 17.64 |
| Feb 24, 2017 | 17.73 |
| Feb 23, 2017 | 18.08 |
| Feb 22, 2017 | 18.06 |
| Feb 21, 2017 | 18.11 |
| Feb 17, 2017 | 17.71 |
| Feb 16, 2017 | 17.51 |
| Feb 15, 2017 | 17.44 |
| Feb 14, 2017 | 17.43 |
| Feb 13, 2017 | 17.65 |
| Feb 10, 2017 | 17.70 |
| Feb 9, 2017 | 17.64 |
| Feb 8, 2017 | 17.30 |
| Feb 7, 2017 | 17.23 |
| Feb 6, 2017 | 17.13 |
| Feb 3, 2017 | 17.12 |
| Feb 2, 2017 | 16.93 |
| Feb 1, 2017 | 16.82 |
| Jan 31, 2017 | 16.88 |
| Jan 30, 2017 | 16.45 |
| Jan 27, 2017 | 16.59 |
| Jan 26, 2017 | 16.65 |
| Jan 25, 2017 | 16.93 |
| Jan 24, 2017 | 16.96 |
| Jan 23, 2017 | 16.77 |
| Jan 20, 2017 | 16.66 |
| Jan 19, 2017 | 16.64 |
| Jan 18, 2017 | 16.80 |
| Jan 17, 2017 | 16.67 |
| Jan 13, 2017 | 17.01 |
| Jan 12, 2017 | 16.93 |
| Jan 11, 2017 | 17.09 |
| Jan 10, 2017 | 17.17 |
| Jan 9, 2017 | 17.32 |
| Jan 6, 2017 | 17.72 |
| Jan 5, 2017 | 17.93 |
| Jan 4, 2017 | 18.00 |
| Jan 3, 2017 | 17.97 |
| Dec 30, 2016 | 17.89 |
| Dec 29, 2016 | 17.91 |
| Dec 28, 2016 | 17.87 |
| Dec 27, 2016 | 17.91 |
| Dec 23, 2016 | 17.76 |
| Dec 22, 2016 | 17.47 |
| Dec 21, 2016 | 17.72 |
| Dec 20, 2016 | 17.85 |
| Dec 19, 2016 | 17.36 |
| Dec 16, 2016 | 17.41 |
| Dec 15, 2016 | 17.17 |
| Dec 14, 2016 | 16.77 |
| Dec 13, 2016 | 16.72 |
| Dec 12, 2016 | 16.73 |
| Dec 9, 2016 | 16.72 |
| Dec 8, 2016 | 16.19 |
| Dec 7, 2016 | 16.20 |
| Dec 6, 2016 | 15.97 |
| Dec 5, 2016 | 16.00 |
| Dec 2, 2016 | 15.76 |
| Dec 1, 2016 | 15.90 |
| Nov 30, 2016 | 16.18 |
| Nov 29, 2016 | 16.51 |
| Nov 28, 2016 | 16.61 |
| Nov 25, 2016 | 16.59 |
| Nov 23, 2016 | 16.47 |
| Nov 22, 2016 | 16.50 |
| Nov 21, 2016 | 16.49 |
| Nov 18, 2016 | 16.54 |
| Nov 17, 2016 | 16.50 |
| Nov 16, 2016 | 16.53 |
| Nov 15, 2016 | 16.46 |
| Nov 14, 2016 | 16.50 |
| Nov 11, 2016 | 16.75 |
| Nov 10, 2016 | 16.05 |
| Nov 9, 2016 | 15.78 |
| Nov 8, 2016 | 14.13 |
| Nov 7, 2016 | 14.04 |
| Nov 4, 2016 | 14.06 |
| Nov 3, 2016 | 14.14 |
| Nov 2, 2016 | 14.27 |
| Nov 1, 2016 | 14.14 |
| Oct 31, 2016 | 14.13 |
| Oct 28, 2016 | 14.51 |
| Oct 27, 2016 | 14.16 |
| Oct 26, 2016 | 14.45 |
| Oct 25, 2016 | 14.53 |
| Oct 24, 2016 | 14.46 |
| Oct 21, 2016 | 14.32 |
| Oct 20, 2016 | 14.29 |
| Oct 19, 2016 | 14.40 |
| Oct 18, 2016 | 14.24 |
| Oct 17, 2016 | 14.12 |
| Oct 14, 2016 | 14.03 |
| Oct 13, 2016 | 14.19 |
| Oct 12, 2016 | 14.18 |
| Oct 11, 2016 | 14.03 |
| Oct 10, 2016 | 14.16 |
| Oct 7, 2016 | 14.15 |
| Oct 6, 2016 | 14.25 |
| Oct 5, 2016 | 14.14 |
| Oct 4, 2016 | 14.35 |
| Oct 3, 2016 | 14.51 |
| Sep 30, 2016 | 14.82 |
| Sep 29, 2016 | 14.34 |
| Sep 28, 2016 | 14.61 |
| Sep 27, 2016 | 14.82 |
| Sep 26, 2016 | 14.45 |
| Sep 23, 2016 | 14.85 |
| Sep 22, 2016 | 15.05 |
| Sep 21, 2016 | 14.60 |
| Sep 20, 2016 | 14.57 |
| Sep 19, 2016 | 14.46 |
| Sep 16, 2016 | 14.39 |
| Sep 15, 2016 | 14.64 |
| Sep 14, 2016 | 14.62 |
| Sep 13, 2016 | 14.72 |
| Sep 12, 2016 | 14.98 |
| Sep 9, 2016 | 14.92 |
| Sep 8, 2016 | 15.16 |
| Sep 7, 2016 | 15.46 |
| Sep 6, 2016 | 15.37 |
| Sep 2, 2016 | 15.38 |
| Sep 1, 2016 | 15.27 |
| Aug 31, 2016 | 15.03 |
| Aug 30, 2016 | 15.05 |
| Aug 29, 2016 | 15.03 |
| Aug 26, 2016 | 15.13 |
| Aug 25, 2016 | 15.26 |
| Aug 24, 2016 | 15.17 |
| Aug 23, 2016 | 15.30 |
| Aug 22, 2016 | 15.00 |
| Aug 19, 2016 | 15.13 |
| Aug 18, 2016 | 15.28 |
| Aug 17, 2016 | 15.17 |
| Aug 16, 2016 | 15.40 |
| Aug 15, 2016 | 15.80 |
| Aug 12, 2016 | 15.65 |
| Aug 11, 2016 | 15.23 |
| Aug 10, 2016 | 15.35 |
| Aug 9, 2016 | 14.15 |
| Aug 8, 2016 | 14.16 |
| Aug 5, 2016 | 14.23 |
| Aug 4, 2016 | 14.23 |
| Aug 3, 2016 | 14.24 |
| Aug 2, 2016 | 14.26 |
| Aug 1, 2016 | 14.45 |
| Jul 29, 2016 | 14.24 |
| Jul 28, 2016 | 14.39 |
| Jul 27, 2016 | 14.17 |
| Jul 26, 2016 | 14.76 |
| Jul 25, 2016 | 14.84 |
| Jul 22, 2016 | 14.93 |
| Jul 21, 2016 | 14.71 |
| Jul 20, 2016 | 14.86 |
| Jul 19, 2016 | 14.64 |
| Jul 18, 2016 | 14.47 |
| Jul 15, 2016 | 14.41 |
| Jul 14, 2016 | 14.64 |
| Jul 13, 2016 | 14.69 |
| Jul 12, 2016 | 14.65 |
| Jul 11, 2016 | 14.59 |
| Jul 8, 2016 | 14.53 |
| Jul 7, 2016 | 14.43 |
| Jul 6, 2016 | 14.48 |
| Jul 5, 2016 | 14.54 |
| Jul 1, 2016 | 14.48 |
| Jun 30, 2016 | 14.75 |
| Jun 29, 2016 | 14.25 |
| Jun 28, 2016 | 14.00 |
| Jun 27, 2016 | 14.11 |
| Jun 24, 2016 | 14.06 |
| Jun 23, 2016 | 14.01 |
| Jun 22, 2016 | 14.02 |
| Jun 21, 2016 | 14.11 |
| Jun 20, 2016 | 14.24 |
| Jun 17, 2016 | 14.05 |
| Jun 16, 2016 | 14.05 |
| Jun 15, 2016 | 13.23 |
| Jun 14, 2016 | 12.73 |
| Jun 13, 2016 | 12.43 |
| Jun 10, 2016 | 12.19 |
| Jun 9, 2016 | 12.18 |
| Jun 8, 2016 | 12.43 |
| Jun 7, 2016 | 12.38 |
| Jun 6, 2016 | 12.60 |
| Jun 3, 2016 | 12.43 |
| Jun 2, 2016 | 12.46 |
| Jun 1, 2016 | 12.49 |
| May 31, 2016 | 12.35 |
| May 27, 2016 | 12.70 |
| May 26, 2016 | 12.32 |
| May 25, 2016 | 12.58 |
| May 24, 2016 | 12.81 |
| May 23, 2016 | 12.85 |
| May 20, 2016 | 12.87 |
| May 19, 2016 | 12.66 |
| May 18, 2016 | 13.41 |
| May 17, 2016 | 13.33 |
| May 16, 2016 | 13.87 |
| May 13, 2016 | 14.87 |
| May 12, 2016 | 14.93 |
| May 11, 2016 | 14.62 |
| May 10, 2016 | 16.70 |
| May 9, 2016 | 16.57 |
| May 6, 2016 | 16.57 |
| May 5, 2016 | 16.56 |
| May 4, 2016 | 16.40 |
| May 3, 2016 | 16.16 |
| May 2, 2016 | 16.44 |
| Apr 29, 2016 | 15.94 |
| Apr 28, 2016 | 15.82 |
| Apr 27, 2016 | 16.04 |
| Apr 26, 2016 | 16.09 |
| Apr 25, 2016 | 16.23 |
| Apr 22, 2016 | 16.09 |
| Apr 21, 2016 | 15.95 |
| Apr 20, 2016 | 16.44 |
| Apr 19, 2016 | 16.66 |
| Apr 18, 2016 | 16.25 |
| Apr 15, 2016 | 16.16 |
| Apr 14, 2016 | 16.32 |
| Apr 13, 2016 | 16.37 |
| Apr 12, 2016 | 16.36 |
| Apr 11, 2016 | 16.30 |
| Apr 8, 2016 | 16.59 |
| Apr 7, 2016 | 16.35 |
| Apr 6, 2016 | 16.31 |
| Apr 5, 2016 | 16.10 |
| Apr 4, 2016 | 16.37 |
| Apr 1, 2016 | 16.27 |
| Mar 31, 2016 | 15.98 |
| Mar 30, 2016 | 16.37 |
| Mar 29, 2016 | 16.46 |
| Mar 28, 2016 | 15.64 |
| Mar 24, 2016 | 15.93 |
| Mar 23, 2016 | 16.23 |
| Mar 22, 2016 | 16.45 |
| Mar 21, 2016 | 16.68 |
| Mar 18, 2016 | 17.11 |
| Mar 17, 2016 | 17.34 |
| Mar 16, 2016 | 17.40 |
| Mar 15, 2016 | 16.92 |
| Mar 14, 2016 | 17.30 |
| Mar 11, 2016 | 17.58 |
| Mar 10, 2016 | 17.81 |
| Mar 9, 2016 | 17.81 |
| Mar 8, 2016 | 17.81 |
| Mar 7, 2016 | 17.82 |
| Mar 4, 2016 | 17.69 |
| Mar 3, 2016 | 17.76 |
| Mar 2, 2016 | 17.33 |
| Mar 1, 2016 | 17.82 |
| Feb 29, 2016 | 17.47 |
| Feb 26, 2016 | 17.36 |
| Feb 25, 2016 | 17.67 |
| Feb 24, 2016 | 17.32 |
| Feb 23, 2016 | 17.12 |
| Feb 22, 2016 | 16.80 |
| Feb 19, 2016 | 17.70 |
| Feb 18, 2016 | 16.87 |
| Feb 17, 2016 | 16.92 |
| Feb 16, 2016 | 16.48 |
| Feb 12, 2016 | 16.33 |
| Feb 11, 2016 | 16.02 |
| Feb 10, 2016 | 16.00 |
| Feb 9, 2016 | 16.39 |
| Feb 8, 2016 | 15.63 |
| Feb 5, 2016 | 15.55 |
| Feb 4, 2016 | 16.02 |
| Feb 3, 2016 | 16.32 |
| Feb 2, 2016 | 16.26 |
| Feb 1, 2016 | 17.36 |
| Jan 29, 2016 | 17.59 |
| Jan 28, 2016 | 17.74 |
| Jan 27, 2016 | 17.07 |
| Jan 26, 2016 | 17.04 |
| Jan 25, 2016 | 17.06 |
| Jan 22, 2016 | 16.79 |
| Jan 21, 2016 | 17.06 |
| Jan 20, 2016 | 17.25 |
| Jan 19, 2016 | 17.12 |
| Jan 15, 2016 | 16.60 |
| Jan 14, 2016 | 16.95 |
| Jan 13, 2016 | 16.91 |
| Jan 12, 2016 | 17.45 |
| Jan 11, 2016 | 17.26 |
| Jan 8, 2016 | 17.79 |
| Jan 7, 2016 | 17.74 |
| Jan 6, 2016 | 18.00 |
| Jan 5, 2016 | 17.67 |
| Jan 4, 2016 | 17.50 |
| Dec 31, 2015 | 18.25 |
| Dec 30, 2015 | 18.34 |
| Dec 29, 2015 | 18.20 |
| Dec 28, 2015 | 18.26 |
| Dec 24, 2015 | 17.87 |
| Dec 23, 2015 | 18.39 |
| Dec 22, 2015 | 18.40 |
| Dec 21, 2015 | 18.26 |
| Dec 18, 2015 | 18.28 |
| Dec 17, 2015 | 18.90 |
| Dec 16, 2015 | 19.48 |
| Dec 15, 2015 | 19.42 |
| Dec 14, 2015 | 19.17 |
| Dec 11, 2015 | 18.38 |
| Dec 10, 2015 | 19.00 |
| Dec 9, 2015 | 19.29 |
| Dec 8, 2015 | 19.51 |
| Dec 7, 2015 | 19.55 |
| Dec 4, 2015 | 19.31 |
| Dec 3, 2015 | 19.21 |
| Dec 2, 2015 | 19.34 |
| Dec 1, 2015 | 19.36 |
| Nov 30, 2015 | 19.37 |
| Nov 27, 2015 | 19.87 |
| Nov 25, 2015 | 19.32 |
| Nov 24, 2015 | 18.81 |
| Nov 23, 2015 | 19.29 |
| Nov 20, 2015 | 18.86 |
| Nov 19, 2015 | 17.30 |
| Nov 18, 2015 | 17.24 |
| Nov 17, 2015 | 17.32 |
| Nov 16, 2015 | 17.55 |
| Nov 13, 2015 | 17.68 |
| Nov 12, 2015 | 17.66 |
| Nov 11, 2015 | 18.44 |
| Nov 10, 2015 | 18.03 |
| Nov 9, 2015 | 18.28 |
| Nov 6, 2015 | 18.90 |
| Nov 5, 2015 | 18.56 |
| Nov 4, 2015 | 17.64 |
| Nov 3, 2015 | 20.74 |
| Nov 2, 2015 | 21.00 |
| Oct 30, 2015 | 21.12 |
| Oct 29, 2015 | 21.31 |
| Oct 28, 2015 | 21.47 |
| Oct 27, 2015 | 20.80 |
| Oct 26, 2015 | 20.85 |
| Oct 23, 2015 | 21.26 |
| Oct 22, 2015 | 21.26 |
| Oct 21, 2015 | 21.12 |
| Oct 20, 2015 | 21.44 |
| Oct 19, 2015 | 21.25 |
| Oct 16, 2015 | 21.20 |
| Oct 15, 2015 | 21.26 |
| Oct 14, 2015 | 21.16 |
| Oct 13, 2015 | 21.48 |
| Oct 12, 2015 | 21.58 |
| Oct 9, 2015 | 21.43 |
| Oct 8, 2015 | 21.09 |
| Oct 7, 2015 | 21.75 |
| Oct 6, 2015 | 20.67 |
| Oct 5, 2015 | 19.88 |
| Oct 2, 2015 | 19.51 |
| Oct 1, 2015 | 19.10 |
| Sep 30, 2015 | 19.34 |
| Sep 29, 2015 | 19.37 |
| Sep 28, 2015 | 19.24 |
| Sep 25, 2015 | 18.91 |
| Sep 24, 2015 | 18.53 |
| Sep 23, 2015 | 17.32 |
| Sep 22, 2015 | 17.04 |
| Sep 21, 2015 | 16.93 |
| Sep 18, 2015 | 16.64 |
| Sep 17, 2015 | 17.12 |
| Sep 16, 2015 | 16.50 |
| Sep 15, 2015 | 16.46 |
| Sep 14, 2015 | 16.43 |
| Sep 11, 2015 | 16.31 |
| Sep 10, 2015 | 16.20 |
| Sep 9, 2015 | 16.08 |
| Sep 8, 2015 | 16.53 |
| Sep 4, 2015 | 15.73 |
| Sep 3, 2015 | 16.32 |
| Sep 2, 2015 | 15.93 |
| Sep 1, 2015 | 15.41 |
| Aug 31, 2015 | 15.42 |
| Aug 28, 2015 | 15.76 |
| Aug 27, 2015 | 15.58 |
| Aug 26, 2015 | 16.18 |
| Aug 25, 2015 | 16.06 |
| Aug 24, 2015 | 15.56 |
| Aug 21, 2015 | 15.41 |
| Aug 20, 2015 | 15.86 |
| Aug 19, 2015 | 16.13 |
| Aug 18, 2015 | 16.47 |
| Aug 17, 2015 | 16.63 |
| Aug 14, 2015 | 16.28 |
| Aug 13, 2015 | 16.06 |
| Aug 12, 2015 | 16.09 |
| Aug 11, 2015 | 16.23 |
| Aug 10, 2015 | 16.25 |
| Aug 7, 2015 | 16.33 |
| Aug 6, 2015 | 16.21 |
| Aug 5, 2015 | 16.58 |
| Aug 4, 2015 | 16.50 |
| Aug 3, 2015 | 16.02 |
| Jul 31, 2015 | 16.20 |
| Jul 30, 2015 | 15.95 |
| Jul 29, 2015 | 15.50 |
| Jul 28, 2015 | 15.69 |
| Jul 27, 2015 | 15.75 |
| Jul 24, 2015 | 15.16 |
| Jul 23, 2015 | 14.79 |
| Jul 22, 2015 | 15.28 |
| Jul 21, 2015 | 15.26 |
| Jul 20, 2015 | 15.50 |
| Jul 17, 2015 | 16.22 |
| Jul 16, 2015 | 15.44 |
| Jul 15, 2015 | 17.21 |
| Jul 14, 2015 | 17.09 |
| Jul 13, 2015 | 16.84 |
| Jul 10, 2015 | 16.43 |
| Jul 9, 2015 | 15.41 |
| Jul 8, 2015 | 15.35 |
| Jul 7, 2015 | 15.29 |
| Jul 6, 2015 | 15.47 |
| Jul 2, 2015 | 15.33 |
| Jul 1, 2015 | 15.54 |
| Jun 30, 2015 | 15.11 |
| Jun 29, 2015 | 14.96 |
| Jun 26, 2015 | 14.90 |
| Jun 25, 2015 | 14.55 |
| Jun 24, 2015 | 14.33 |
| Jun 23, 2015 | 14.43 |
| Jun 22, 2015 | 14.45 |
| Jun 19, 2015 | 13.72 |
| Jun 18, 2015 | 13.31 |
| Jun 17, 2015 | 13.04 |
| Jun 16, 2015 | 12.47 |
| Jun 15, 2015 | 12.30 |
| Jun 12, 2015 | 12.30 |
| Jun 11, 2015 | 12.39 |
| Jun 10, 2015 | 12.24 |
| Jun 9, 2015 | 12.17 |
| Jun 8, 2015 | 12.30 |
| Jun 5, 2015 | 12.39 |
| Jun 4, 2015 | 12.43 |
| Jun 3, 2015 | 12.40 |
| Jun 2, 2015 | 12.33 |
| Jun 1, 2015 | 12.25 |
| May 29, 2015 | 11.36 |
| May 28, 2015 | 11.25 |
| May 27, 2015 | 11.35 |
| May 26, 2015 | 11.30 |
| May 22, 2015 | 11.30 |
| May 21, 2015 | 11.44 |
| May 20, 2015 | 11.54 |
| May 19, 2015 | 11.39 |
| May 18, 2015 | 11.31 |
| May 15, 2015 | 11.25 |
| May 14, 2015 | 11.25 |
| May 13, 2015 | 11.18 |
| May 12, 2015 | 11.13 |
| May 11, 2015 | 11.32 |
| May 8, 2015 | 11.32 |
| May 7, 2015 | 11.30 |
| May 6, 2015 | 11.33 |
| May 5, 2015 | 11.23 |
| May 4, 2015 | 11.23 |
| May 1, 2015 | 11.15 |
| Apr 30, 2015 | 11.30 |
| Apr 29, 2015 | 11.15 |
| Apr 28, 2015 | 11.40 |
| Apr 27, 2015 | 11.40 |
| Apr 24, 2015 | 11.34 |
| Apr 23, 2015 | 11.30 |
| Apr 22, 2015 | 11.42 |
| Apr 21, 2015 | 11.47 |
| Apr 20, 2015 | 11.37 |
| Apr 17, 2015 | 11.13 |
| Apr 16, 2015 | 11.51 |
| Apr 15, 2015 | 11.51 |
| Apr 14, 2015 | 11.53 |
| Apr 13, 2015 | 11.51 |
| Apr 10, 2015 | 11.59 |
| Apr 9, 2015 | 11.45 |
| Apr 8, 2015 | 11.60 |
| Apr 7, 2015 | 11.57 |
| Apr 6, 2015 | 11.54 |
| Apr 2, 2015 | 11.45 |
| Apr 1, 2015 | 11.40 |
| Mar 31, 2015 | 11.31 |
| Mar 30, 2015 | 11.36 |
| Mar 27, 2015 | 11.16 |
| Mar 26, 2015 | 10.70 |
| Mar 25, 2015 | 10.69 |
| Mar 24, 2015 | 10.89 |
| Mar 23, 2015 | 10.74 |
| Mar 20, 2015 | 10.76 |
| Mar 19, 2015 | 10.68 |
| Mar 18, 2015 | 10.70 |
| Mar 17, 2015 | 10.62 |
| Mar 16, 2015 | 10.79 |
| Mar 13, 2015 | 10.66 |
| Mar 12, 2015 | 10.65 |
| Mar 11, 2015 | 10.36 |
| Mar 10, 2015 | 10.48 |
| Mar 9, 2015 | 10.57 |
| Mar 6, 2015 | 10.20 |
| Mar 5, 2015 | 10.14 |
| Mar 4, 2015 | 10.42 |
| Mar 3, 2015 | 10.64 |
| Mar 2, 2015 | 10.56 |
| Feb 27, 2015 | 10.44 |
| Feb 26, 2015 | 10.38 |
| Feb 25, 2015 | 10.36 |
| Feb 24, 2015 | 10.34 |
| Feb 23, 2015 | 10.28 |
| Feb 20, 2015 | 10.22 |
| Feb 19, 2015 | 10.18 |
| Feb 18, 2015 | 10.29 |
| Feb 17, 2015 | 10.03 |
| Feb 13, 2015 | 10.08 |
| Feb 12, 2015 | 10.03 |
| Feb 11, 2015 | 9.95 |
| Feb 10, 2015 | 10.02 |
| Feb 9, 2015 | 9.97 |
| Feb 6, 2015 | 10.05 |
| Feb 5, 2015 | 10.19 |
| Feb 4, 2015 | 10.16 |
| Feb 3, 2015 | 9.85 |
| Feb 2, 2015 | 9.73 |
| Jan 30, 2015 | 9.75 |
| Jan 29, 2015 | 9.87 |
| Jan 28, 2015 | 10.10 |
| Jan 27, 2015 | 10.39 |
| Jan 26, 2015 | 10.51 |
| Jan 23, 2015 | 10.40 |
| Jan 22, 2015 | 10.28 |
| Jan 21, 2015 | 9.94 |
| Jan 20, 2015 | 9.85 |
| Jan 16, 2015 | 9.60 |
| Jan 15, 2015 | 9.39 |
| Jan 14, 2015 | 9.16 |
| Jan 13, 2015 | 9.13 |
| Jan 12, 2015 | 9.02 |
| Jan 9, 2015 | 9.02 |
| Jan 8, 2015 | 9.02 |
| Jan 7, 2015 | 8.91 |
| Jan 6, 2015 | 8.86 |
| Jan 5, 2015 | 8.92 |
| Jan 2, 2015 | 8.99 |
| Dec 31, 2014 | 8.80 |
| Dec 30, 2014 | 8.83 |
| Dec 29, 2014 | 8.79 |
| Dec 26, 2014 | 8.85 |
| Dec 24, 2014 | 8.82 |
| Dec 23, 2014 | 8.77 |
| Dec 22, 2014 | 8.76 |
| Dec 19, 2014 | 8.67 |
| Dec 18, 2014 | 8.87 |
| Dec 17, 2014 | 8.72 |
| Dec 16, 2014 | 8.38 |
| Dec 15, 2014 | 8.27 |
| Dec 12, 2014 | 8.46 |
| Dec 11, 2014 | 8.84 |
| Dec 10, 2014 | 8.51 |
| Dec 9, 2014 | 8.65 |
| Dec 8, 2014 | 8.60 |
| Dec 5, 2014 | 8.93 |
| Dec 4, 2014 | 8.82 |
| Dec 3, 2014 | 8.73 |
| Dec 2, 2014 | 8.82 |
| Dec 1, 2014 | 8.64 |
| Nov 28, 2014 | 9.46 |
| Nov 26, 2014 | 9.34 |
| Nov 25, 2014 | 9.24 |
| Nov 24, 2014 | 9.34 |
| Nov 21, 2014 | 9.25 |
| Nov 20, 2014 | 9.25 |
| Nov 19, 2014 | 9.17 |
| Nov 18, 2014 | 9.15 |
| Nov 17, 2014 | 9.06 |
| Nov 14, 2014 | 9.17 |
| Nov 13, 2014 | 9.01 |
| Nov 12, 2014 | 9.12 |
| Nov 11, 2014 | 9.03 |
| Nov 10, 2014 | 8.90 |
| Nov 7, 2014 | 9.00 |
| Nov 6, 2014 | 9.08 |
| Nov 5, 2014 | 9.06 |
| Nov 4, 2014 | 9.14 |
| Nov 3, 2014 | 9.13 |
| Oct 31, 2014 | 9.04 |
| Oct 30, 2014 | 8.93 |
| Oct 29, 2014 | 8.70 |
| Oct 28, 2014 | 8.70 |
| Oct 27, 2014 | 8.31 |
| Oct 24, 2014 | 8.26 |
| Oct 23, 2014 | 8.20 |
| Oct 22, 2014 | 8.16 |
| Oct 21, 2014 | 8.13 |
| Oct 20, 2014 | 8.13 |
| Oct 17, 2014 | 8.15 |
| Oct 16, 2014 | 8.20 |
| Oct 15, 2014 | 8.28 |
| Oct 14, 2014 | 8.26 |
| Oct 13, 2014 | 8.06 |
| Oct 10, 2014 | 7.86 |
| Oct 9, 2014 | 7.70 |
| Oct 8, 2014 | 7.87 |
| Oct 7, 2014 | 7.57 |
| Oct 6, 2014 | 7.61 |
| Oct 3, 2014 | 7.61 |
| Oct 2, 2014 | 7.39 |
| Oct 1, 2014 | 7.41 |
| Sep 30, 2014 | 7.46 |
| Sep 29, 2014 | 7.50 |
| Sep 26, 2014 | 7.57 |
| Sep 25, 2014 | 7.55 |
| Sep 24, 2014 | 7.68 |
| Sep 23, 2014 | 7.70 |
| Sep 22, 2014 | 7.71 |
| Sep 19, 2014 | 7.74 |
| Sep 18, 2014 | 7.54 |
| Sep 17, 2014 | 7.62 |
| Sep 16, 2014 | 7.68 |
| Sep 15, 2014 | 7.63 |
| Sep 12, 2014 | 7.64 |
| Sep 11, 2014 | 7.60 |
| Sep 10, 2014 | 7.56 |
| Sep 9, 2014 | 7.50 |
| Sep 8, 2014 | 7.53 |
| Sep 5, 2014 | 7.46 |
| Sep 4, 2014 | 7.59 |
| Sep 3, 2014 | 7.56 |
| Sep 2, 2014 | 7.65 |
| Aug 29, 2014 | 7.44 |
| Aug 28, 2014 | 7.32 |
| Aug 27, 2014 | 7.34 |
| Aug 26, 2014 | 7.37 |
| Aug 25, 2014 | 7.41 |
| Aug 22, 2014 | 7.46 |
| Aug 21, 2014 | 7.52 |
| Aug 20, 2014 | 7.52 |
| Aug 19, 2014 | 7.59 |
| Aug 18, 2014 | 7.51 |
| Aug 15, 2014 | 7.43 |
| Aug 14, 2014 | 7.39 |
| Aug 13, 2014 | 7.43 |
| Aug 12, 2014 | 7.42 |
| Aug 11, 2014 | 7.41 |
| Aug 8, 2014 | 7.33 |
| Aug 7, 2014 | 7.22 |
| Aug 6, 2014 | 7.17 |
| Aug 5, 2014 | 7.06 |
| Aug 4, 2014 | 7.06 |
| Aug 1, 2014 | 6.93 |
| Jul 31, 2014 | 6.98 |
| Jul 30, 2014 | 7.01 |
| Jul 29, 2014 | 7.07 |
| Jul 28, 2014 | 7.08 |
| Jul 25, 2014 | 7.09 |
| Jul 24, 2014 | 7.08 |
| Jul 23, 2014 | 7.21 |
| Jul 22, 2014 | 7.24 |
| Jul 21, 2014 | 7.26 |
| Jul 18, 2014 | 7.25 |
| Jul 17, 2014 | 7.22 |
| Jul 16, 2014 | 7.24 |
| Jul 15, 2014 | 7.22 |
| Jul 14, 2014 | 7.25 |
| Jul 11, 2014 | 7.26 |
| Jul 10, 2014 | 7.25 |
| Jul 9, 2014 | 7.34 |
| Jul 8, 2014 | 7.42 |
| Jul 7, 2014 | 7.45 |
| Jul 3, 2014 | 7.56 |
| Jul 2, 2014 | 7.46 |
| Jul 1, 2014 | 7.45 |
| Jun 30, 2014 | 7.37 |
| Jun 27, 2014 | 7.46 |
| Jun 26, 2014 | 7.36 |
| Jun 25, 2014 | 7.38 |
| Jun 24, 2014 | 7.41 |
| Jun 23, 2014 | 7.51 |
| Jun 20, 2014 | 7.50 |
| Jun 19, 2014 | 7.40 |
| Jun 18, 2014 | 7.41 |
| Jun 17, 2014 | 7.38 |
| Jun 16, 2014 | 7.43 |
| Jun 13, 2014 | 7.48 |
| Jun 12, 2014 | 7.47 |
| Jun 11, 2014 | 7.51 |
| Jun 10, 2014 | 7.59 |
| Jun 9, 2014 | 7.62 |
| Jun 6, 2014 | 7.63 |
| Jun 5, 2014 | 7.57 |
| Jun 4, 2014 | 7.51 |
| Jun 3, 2014 | 7.60 |
| Jun 2, 2014 | 7.53 |
| May 30, 2014 | 7.53 |
| May 29, 2014 | 7.64 |
| May 28, 2014 | 7.56 |
| May 27, 2014 | 7.79 |
| May 23, 2014 | 7.65 |
| May 22, 2014 | 7.65 |
| May 21, 2014 | 7.58 |
| May 20, 2014 | 7.54 |
| May 19, 2014 | 7.57 |
| May 16, 2014 | 7.63 |
| May 15, 2014 | 7.60 |
| May 14, 2014 | 7.56 |
| May 13, 2014 | 7.76 |
| May 12, 2014 | 7.83 |
| May 9, 2014 | 7.75 |
| May 8, 2014 | 7.73 |
| May 7, 2014 | 7.83 |
| May 6, 2014 | 8.03 |
| May 5, 2014 | 8.22 |
| May 2, 2014 | 8.30 |
| May 1, 2014 | 8.21 |
| Apr 30, 2014 | 8.22 |
| Apr 29, 2014 | 8.33 |
| Apr 28, 2014 | 8.30 |
| Apr 25, 2014 | 8.24 |
| Apr 24, 2014 | 8.24 |
| Apr 23, 2014 | 8.13 |
| Apr 22, 2014 | 8.10 |
| Apr 21, 2014 | 8.13 |
| Apr 17, 2014 | 8.07 |
| Apr 16, 2014 | 8.11 |
| Apr 15, 2014 | 8.08 |
| Apr 14, 2014 | 8.12 |
| Apr 11, 2014 | 8.11 |
| Apr 10, 2014 | 8.15 |
| Apr 9, 2014 | 8.19 |
| Apr 8, 2014 | 8.15 |
| Apr 7, 2014 | 8.02 |
| Apr 4, 2014 | 7.91 |
| Apr 3, 2014 | 8.24 |
| Apr 2, 2014 | 8.32 |
| Apr 1, 2014 | 8.50 |
| Mar 31, 2014 | 8.50 |
| Mar 28, 2014 | 8.52 |
| Mar 27, 2014 | 8.57 |
| Mar 26, 2014 | 8.64 |
| Mar 25, 2014 | 8.79 |
| Mar 24, 2014 | 8.70 |
| Mar 21, 2014 | 8.80 |
| Mar 20, 2014 | 8.84 |
| Mar 19, 2014 | 8.85 |
| Mar 18, 2014 | 8.85 |
| Mar 17, 2014 | 8.85 |
| Mar 14, 2014 | 8.84 |
| Mar 13, 2014 | 8.76 |
| Mar 12, 2014 | 8.76 |
| Mar 11, 2014 | 8.72 |
| Mar 10, 2014 | 8.73 |
| Mar 7, 2014 | 8.66 |
| Mar 6, 2014 | 8.61 |
| Mar 5, 2014 | 8.55 |
| Mar 4, 2014 | 8.43 |
| Mar 3, 2014 | 8.00 |
| Feb 28, 2014 | 7.56 |
| Feb 27, 2014 | 7.56 |
| Feb 26, 2014 | 7.50 |
| Feb 25, 2014 | 7.52 |
| Feb 24, 2014 | 7.57 |
| Feb 21, 2014 | 7.47 |
| Feb 20, 2014 | 7.35 |
| Feb 19, 2014 | 7.24 |
| Feb 18, 2014 | 7.31 |
| Feb 14, 2014 | 7.23 |
| Feb 13, 2014 | 7.19 |
| Feb 12, 2014 | 6.94 |
| Feb 11, 2014 | 6.95 |
| Feb 10, 2014 | 6.87 |
| Feb 7, 2014 | 6.79 |
| Feb 6, 2014 | 6.69 |
| Feb 5, 2014 | 6.65 |
| Feb 4, 2014 | 6.61 |
| Feb 3, 2014 | 6.61 |
| Jan 31, 2014 | 6.83 |
| Jan 30, 2014 | 6.87 |
| Jan 29, 2014 | 6.84 |
| Jan 28, 2014 | 6.89 |
| Jan 27, 2014 | 6.95 |
| Jan 24, 2014 | 7.03 |
| Jan 23, 2014 | 7.19 |
| Jan 22, 2014 | 7.21 |
| Jan 21, 2014 | 7.21 |
| Jan 17, 2014 | 7.23 |
| Jan 16, 2014 | 7.28 |
| Jan 15, 2014 | 7.30 |
| Jan 14, 2014 | 7.16 |
| Jan 13, 2014 | 7.17 |
| Jan 10, 2014 | 7.25 |
| Jan 9, 2014 | 7.29 |
| Jan 8, 2014 | 7.27 |
| Jan 7, 2014 | 7.36 |
| Jan 6, 2014 | 7.17 |
| Jan 3, 2014 | 7.23 |
| Jan 2, 2014 | 7.12 |
| Dec 31, 2013 | 7.32 |
| Dec 30, 2013 | 7.35 |
| Dec 27, 2013 | 7.30 |
| Dec 26, 2013 | 7.22 |
| Dec 24, 2013 | 7.22 |
| Dec 23, 2013 | 7.26 |
| Dec 20, 2013 | 7.22 |
| Dec 19, 2013 | 7.09 |
| Dec 18, 2013 | 7.12 |
| Dec 17, 2013 | 6.94 |
| Dec 16, 2013 | 7.16 |
| Dec 13, 2013 | 6.97 |
| Dec 12, 2013 | 6.91 |
| Dec 11, 2013 | 6.91 |
| Dec 10, 2013 | 7.01 |
| Dec 9, 2013 | 7.04 |
| Dec 6, 2013 | 6.93 |
| Dec 5, 2013 | 6.91 |
| Dec 4, 2013 | 6.88 |
| Dec 3, 2013 | 6.88 |
| Dec 2, 2013 | 6.76 |
| Nov 29, 2013 | 6.79 |
| Nov 27, 2013 | 6.87 |
| Nov 26, 2013 | 6.79 |
| Nov 25, 2013 | 6.66 |
| Nov 22, 2013 | 6.64 |
| Nov 21, 2013 | 6.60 |
| Nov 20, 2013 | 6.59 |
| Nov 19, 2013 | 6.51 |
| Nov 18, 2013 | 6.49 |
| Nov 15, 2013 | 6.50 |
| Nov 14, 2013 | 6.51 |
| Nov 13, 2013 | 6.50 |
| Nov 12, 2013 | 6.51 |
| Nov 11, 2013 | 6.47 |
| Nov 8, 2013 | 6.43 |
| Nov 7, 2013 | 6.31 |
| Nov 6, 2013 | 6.32 |
| Nov 5, 2013 | 6.37 |
| Nov 4, 2013 | 6.36 |
| Nov 1, 2013 | 6.36 |
| Oct 31, 2013 | 6.33 |
| Oct 30, 2013 | 6.40 |
| Oct 29, 2013 | 6.39 |
| Oct 28, 2013 | 6.40 |
| Oct 25, 2013 | 6.36 |
| Oct 24, 2013 | 6.39 |
| Oct 23, 2013 | 6.33 |
| Oct 22, 2013 | 6.36 |
| Oct 21, 2013 | 6.36 |
| Oct 18, 2013 | 6.36 |
| Oct 17, 2013 | 6.35 |
| Oct 16, 2013 | 6.26 |
| Oct 15, 2013 | 6.20 |
| Oct 14, 2013 | 6.19 |
| Oct 11, 2013 | 6.20 |
| Oct 10, 2013 | 6.20 |
| Oct 9, 2013 | 6.02 |
| Oct 8, 2013 | 5.92 |
| Oct 7, 2013 | 6.01 |
| Oct 4, 2013 | 6.10 |
| Oct 3, 2013 | 6.11 |
| Oct 2, 2013 | 6.21 |
| Oct 1, 2013 | 6.22 |
| Sep 30, 2013 | 6.26 |
| Sep 27, 2013 | 6.34 |
| Sep 26, 2013 | 6.37 |
| Sep 25, 2013 | 6.32 |
| Sep 24, 2013 | 6.37 |
| Sep 23, 2013 | 6.38 |
| Sep 20, 2013 | 6.39 |
| Sep 19, 2013 | 6.40 |
| Sep 18, 2013 | 6.41 |
| Sep 17, 2013 | 6.40 |
| Sep 16, 2013 | 6.41 |
| Sep 13, 2013 | 6.37 |
| Sep 12, 2013 | 6.37 |
| Sep 11, 2013 | 6.38 |
| Sep 10, 2013 | 6.40 |
| Sep 9, 2013 | 6.40 |
| Sep 6, 2013 | 6.34 |
| Sep 5, 2013 | 6.36 |
| Sep 4, 2013 | 6.40 |
| Sep 3, 2013 | 6.39 |
| Aug 30, 2013 | 6.28 |
| Aug 29, 2013 | 6.37 |
| Aug 28, 2013 | 6.38 |
| Aug 27, 2013 | 6.31 |
| Aug 26, 2013 | 6.40 |
| Aug 23, 2013 | 6.41 |
| Aug 22, 2013 | 6.37 |
| Aug 21, 2013 | 6.34 |
| Aug 20, 2013 | 6.43 |
| Aug 19, 2013 | 6.31 |
| Aug 16, 2013 | 6.35 |
| Aug 15, 2013 | 6.28 |
| Aug 14, 2013 | 6.41 |
| Aug 13, 2013 | 6.46 |
| Aug 12, 2013 | 6.45 |
| Aug 9, 2013 | 6.22 |
| Aug 8, 2013 | 6.23 |
| Aug 7, 2013 | 6.29 |
| Aug 6, 2013 | 6.43 |
| Aug 5, 2013 | 6.46 |
| Aug 2, 2013 | 6.39 |
| Aug 1, 2013 | 6.39 |
| Jul 31, 2013 | 6.39 |
| Jul 30, 2013 | 6.47 |
| Jul 29, 2013 | 6.46 |
| Jul 26, 2013 | 6.51 |
| Jul 25, 2013 | 6.54 |
| Jul 24, 2013 | 6.46 |
| Jul 23, 2013 | 6.49 |
| Jul 22, 2013 | 6.50 |
| Jul 19, 2013 | 6.49 |
| Jul 18, 2013 | 6.46 |
| Jul 17, 2013 | 6.40 |
| Jul 16, 2013 | 6.33 |
| Jul 15, 2013 | 6.34 |
| Jul 12, 2013 | 6.28 |
| Jul 11, 2013 | 6.33 |
| Jul 10, 2013 | 6.29 |
| Jul 9, 2013 | 6.24 |
| Jul 8, 2013 | 6.24 |
| Jul 5, 2013 | 6.15 |
| Jul 3, 2013 | 6.11 |
| Jul 2, 2013 | 6.16 |
| Jul 1, 2013 | 6.12 |
| Jun 28, 2013 | 6.11 |
| Jun 27, 2013 | 6.20 |
| Jun 26, 2013 | 6.18 |
| Jun 25, 2013 | 6.11 |
| Jun 24, 2013 | 6.04 |
| Jun 21, 2013 | 5.97 |
| Jun 20, 2013 | 6.01 |
| Jun 19, 2013 | 6.03 |
| Jun 18, 2013 | 6.12 |
| Jun 17, 2013 | 6.16 |
| Jun 14, 2013 | 6.10 |
| Jun 13, 2013 | 6.22 |
| Jun 12, 2013 | 6.18 |
| Jun 11, 2013 | 6.16 |
| Jun 10, 2013 | 6.15 |
| Jun 7, 2013 | 6.12 |
| Jun 6, 2013 | 6.13 |
| Jun 5, 2013 | 6.09 |
| Jun 4, 2013 | 6.11 |
| Jun 3, 2013 | 6.11 |
| May 31, 2013 | 5.98 |
| May 30, 2013 | 6.01 |
| May 29, 2013 | 6.04 |
| May 28, 2013 | 6.13 |
| May 24, 2013 | 6.10 |
| May 23, 2013 | 6.07 |
| May 22, 2013 | 6.10 |
| May 21, 2013 | 6.12 |
| May 20, 2013 | 6.11 |
| May 17, 2013 | 6.14 |
| May 16, 2013 | 6.11 |
| May 15, 2013 | 6.11 |
| May 14, 2013 | 6.12 |
| May 13, 2013 | 6.14 |
| May 10, 2013 | 6.11 |
| May 9, 2013 | 6.11 |
| May 8, 2013 | 6.16 |
| May 7, 2013 | 6.17 |
| May 6, 2013 | 6.11 |
| May 3, 2013 | 6.12 |
| May 2, 2013 | 6.04 |
| May 1, 2013 | 5.97 |
| Apr 30, 2013 | 6.15 |
| Apr 29, 2013 | 6.14 |
| Apr 26, 2013 | 6.09 |
| Apr 25, 2013 | 6.12 |
| Apr 24, 2013 | 6.08 |
| Apr 23, 2013 | 6.10 |
| Apr 22, 2013 | 6.08 |
| Apr 19, 2013 | 6.09 |
| Apr 18, 2013 | 6.05 |
| Apr 17, 2013 | 6.06 |
| Apr 16, 2013 | 6.06 |
| Apr 15, 2013 | 5.80 |
| Apr 12, 2013 | 6.03 |
| Apr 11, 2013 | 6.04 |
| Apr 10, 2013 | 6.05 |
| Apr 9, 2013 | 6.01 |
| Apr 8, 2013 | 6.05 |
| Apr 5, 2013 | 6.15 |
| Apr 4, 2013 | 6.17 |
| Apr 3, 2013 | 6.06 |
| Apr 2, 2013 | 6.13 |
| Apr 1, 2013 | 6.10 |
| Mar 28, 2013 | 6.03 |
| Mar 27, 2013 | 6.01 |
| Mar 26, 2013 | 6.05 |
| Mar 25, 2013 | 6.06 |
| Mar 22, 2013 | 6.07 |
| Mar 21, 2013 | 6.08 |
| Mar 20, 2013 | 6.26 |
| Mar 19, 2013 | 6.20 |
| Mar 18, 2013 | 6.27 |
| Mar 15, 2013 | 6.28 |
| Mar 14, 2013 | 6.28 |
| Mar 13, 2013 | 6.29 |
| Mar 12, 2013 | 6.24 |
| Mar 11, 2013 | 6.25 |
| Mar 8, 2013 | 6.26 |
| Mar 7, 2013 | 6.24 |
| Mar 6, 2013 | 6.42 |
| Mar 5, 2013 | 6.45 |
| Mar 4, 2013 | 6.60 |
| Mar 1, 2013 | 6.53 |
| Feb 28, 2013 | 6.54 |
| Feb 27, 2013 | 6.47 |
| Feb 26, 2013 | 6.43 |
| Feb 25, 2013 | 6.40 |
| Feb 22, 2013 | 6.42 |
| Feb 21, 2013 | 6.30 |
| Feb 20, 2013 | 6.29 |
| Feb 19, 2013 | 6.28 |
| Feb 15, 2013 | 6.41 |
| Feb 14, 2013 | 6.36 |
| Feb 13, 2013 | 6.36 |
| Feb 12, 2013 | 6.32 |
| Feb 11, 2013 | 6.30 |
| Feb 8, 2013 | 6.34 |
| Feb 7, 2013 | 6.32 |
| Feb 6, 2013 | 6.40 |
| Feb 5, 2013 | 6.43 |
| Feb 4, 2013 | 6.39 |
| Feb 1, 2013 | 6.50 |
| Jan 31, 2013 | 6.47 |
| Jan 30, 2013 | 6.45 |
| Jan 29, 2013 | 6.54 |
| Jan 28, 2013 | 6.55 |
| Jan 25, 2013 | 6.43 |
| Jan 24, 2013 | 6.45 |
| Jan 23, 2013 | 6.50 |
| Jan 22, 2013 | 6.56 |
| Jan 18, 2013 | 6.60 |
| Jan 17, 2013 | 6.65 |
| Jan 16, 2013 | 6.60 |
| Jan 15, 2013 | 6.61 |
| Jan 14, 2013 | 6.61 |
| Jan 11, 2013 | 6.65 |
| Jan 10, 2013 | 6.67 |
| Jan 9, 2013 | 6.68 |
| Jan 8, 2013 | 6.65 |
| Jan 7, 2013 | 6.75 |
| Jan 4, 2013 | 6.87 |
| Jan 3, 2013 | 6.86 |
| Jan 2, 2013 | 6.93 |
| Dec 31, 2012 | 6.65 |
| Dec 28, 2012 | 6.56 |
| Dec 27, 2012 | 6.65 |
| Dec 26, 2012 | 6.57 |
| Dec 24, 2012 | 6.80 |
| Dec 21, 2012 | 6.84 |
| Dec 20, 2012 | 6.85 |
| Dec 19, 2012 | 6.73 |
| Dec 18, 2012 | 6.78 |
| Dec 17, 2012 | 6.77 |
| Dec 14, 2012 | 6.71 |
| Dec 13, 2012 | 6.72 |
| Dec 12, 2012 | 6.69 |
| Dec 11, 2012 | 6.75 |
| Dec 10, 2012 | 6.70 |
| Dec 7, 2012 | 6.70 |
| Dec 6, 2012 | 6.83 |
| Dec 5, 2012 | 6.84 |
| Dec 4, 2012 | 6.86 |
| Dec 3, 2012 | 6.78 |
| Nov 30, 2012 | 6.86 |
| Nov 29, 2012 | 6.79 |
| Nov 28, 2012 | 6.72 |
| Nov 27, 2012 | 6.69 |
| Nov 26, 2012 | 6.77 |
| Nov 23, 2012 | 6.66 |
| Nov 21, 2012 | 6.55 |
| Nov 20, 2012 | 6.52 |
| Nov 19, 2012 | 6.50 |
| Nov 16, 2012 | 6.29 |
| Nov 15, 2012 | 6.24 |
| Nov 14, 2012 | 6.34 |
| Nov 13, 2012 | 6.42 |
| Nov 12, 2012 | 6.41 |
| Nov 9, 2012 | 6.36 |
| Nov 8, 2012 | 6.42 |
| Nov 7, 2012 | 6.65 |
| Nov 6, 2012 | 6.91 |
| Nov 5, 2012 | 6.84 |
| Nov 2, 2012 | 6.87 |
| Nov 1, 2012 | 6.96 |
| Oct 31, 2012 | 6.87 |
| Oct 26, 2012 | 6.84 |
| Oct 25, 2012 | 6.88 |
| Oct 24, 2012 | 6.87 |
| Oct 23, 2012 | 6.80 |
| Oct 22, 2012 | 6.87 |
| Oct 19, 2012 | 6.86 |
| Oct 18, 2012 | 7.03 |
| Oct 17, 2012 | 6.99 |
| Oct 16, 2012 | 7.00 |
| Oct 15, 2012 | 6.99 |
| Oct 12, 2012 | 6.90 |
| Oct 11, 2012 | 6.93 |
| Oct 10, 2012 | 6.87 |
| Oct 9, 2012 | 6.81 |
| Oct 8, 2012 | 6.95 |
| Oct 5, 2012 | 6.95 |
| Oct 4, 2012 | 6.91 |
| Oct 3, 2012 | 6.86 |
| Oct 2, 2012 | 6.90 |
| Oct 1, 2012 | 6.90 |
| Sep 28, 2012 | 6.81 |
| Sep 27, 2012 | 6.86 |
| Sep 26, 2012 | 6.78 |
| Sep 25, 2012 | 6.63 |
| Sep 24, 2012 | 6.68 |
| Sep 21, 2012 | 6.70 |
| Sep 20, 2012 | 6.67 |
| Sep 19, 2012 | 6.68 |
| Sep 18, 2012 | 6.74 |
| Sep 17, 2012 | 6.80 |
| Sep 14, 2012 | 6.83 |
| Sep 13, 2012 | 6.82 |
| Sep 12, 2012 | 6.73 |
| Sep 11, 2012 | 6.81 |
| Sep 10, 2012 | 6.81 |
| Sep 7, 2012 | 6.85 |
| Sep 6, 2012 | 6.87 |
| Sep 5, 2012 | 6.87 |
| Sep 4, 2012 | 6.81 |
| Aug 31, 2012 | 6.86 |
| Aug 30, 2012 | 6.79 |
| Aug 29, 2012 | 6.83 |
| Aug 28, 2012 | 6.84 |
| Aug 27, 2012 | 6.78 |
| Aug 24, 2012 | 6.69 |
| Aug 23, 2012 | 6.63 |
| Aug 22, 2012 | 6.63 |
| Aug 21, 2012 | 6.61 |
| Aug 20, 2012 | 6.76 |
| Aug 17, 2012 | 6.74 |
| Aug 16, 2012 | 6.68 |
| Aug 15, 2012 | 6.61 |
| Aug 14, 2012 | 6.60 |
| Aug 13, 2012 | 6.59 |
| Aug 10, 2012 | 6.63 |
| Aug 9, 2012 | 6.65 |
| Aug 8, 2012 | 6.72 |
| Aug 7, 2012 | 6.85 |
| Aug 6, 2012 | 6.79 |
| Aug 3, 2012 | 6.76 |
| Aug 2, 2012 | 6.53 |
| Aug 1, 2012 | 6.60 |
| Jul 31, 2012 | 6.72 |
| Jul 30, 2012 | 6.72 |
| Jul 27, 2012 | 6.70 |
| Jul 26, 2012 | 6.60 |
| Jul 25, 2012 | 6.61 |
| Jul 24, 2012 | 6.57 |
| Jul 23, 2012 | 6.67 |
| Jul 20, 2012 | 6.58 |
| Jul 19, 2012 | 6.70 |
| Jul 18, 2012 | 6.69 |
| Jul 17, 2012 | 6.67 |
| Jul 16, 2012 | 6.57 |
| Jul 13, 2012 | 6.65 |
| Jul 12, 2012 | 6.58 |
| Jul 11, 2012 | 6.61 |
| Jul 10, 2012 | 6.43 |
| Jul 9, 2012 | 6.51 |
| Jul 6, 2012 | 6.48 |
| Jul 5, 2012 | 6.50 |
| Jul 3, 2012 | 6.50 |
| Jul 2, 2012 | 6.50 |
| Jun 29, 2012 | 6.43 |
| Jun 28, 2012 | 6.40 |
| Jun 27, 2012 | 6.38 |
| Jun 26, 2012 | 6.36 |
| Jun 25, 2012 | 6.37 |
| Jun 22, 2012 | 6.34 |
| Jun 21, 2012 | 6.24 |
| Jun 20, 2012 | 6.37 |
| Jun 19, 2012 | 6.32 |
| Jun 18, 2012 | 6.16 |
| Jun 15, 2012 | 6.21 |
| Jun 14, 2012 | 6.20 |
| Jun 13, 2012 | 6.07 |
| Jun 12, 2012 | 6.15 |
| Jun 11, 2012 | 6.10 |
| Jun 8, 2012 | 6.18 |
| Jun 7, 2012 | 6.16 |
| Jun 6, 2012 | 6.23 |
| Jun 5, 2012 | 6.11 |
| Jun 4, 2012 | 6.13 |
| Jun 1, 2012 | 6.05 |
| May 31, 2012 | 6.13 |
| May 30, 2012 | 6.11 |
| May 29, 2012 | 6.13 |
| May 25, 2012 | 6.07 |
| May 24, 2012 | 6.10 |
| May 23, 2012 | 6.08 |
| May 22, 2012 | 6.07 |
| May 21, 2012 | 6.10 |
| May 18, 2012 | 6.05 |
| May 17, 2012 | 6.20 |
| May 16, 2012 | 6.24 |
| May 15, 2012 | 6.19 |
| May 14, 2012 | 6.18 |
| May 11, 2012 | 6.22 |
| May 10, 2012 | 6.27 |
| May 9, 2012 | 6.25 |
| May 8, 2012 | 6.39 |
| May 7, 2012 | 6.33 |
| May 4, 2012 | 6.25 |
| May 3, 2012 | 6.22 |
| May 2, 2012 | 6.25 |
| May 1, 2012 | 6.29 |
| Apr 30, 2012 | 6.41 |
| Apr 27, 2012 | 6.45 |
| Apr 26, 2012 | 6.36 |
| Apr 25, 2012 | 6.23 |
| Apr 24, 2012 | 6.18 |
| Apr 23, 2012 | 6.11 |
| Apr 20, 2012 | 6.24 |
| Apr 19, 2012 | 6.18 |
| Apr 18, 2012 | 6.24 |
| Apr 17, 2012 | 6.32 |
| Apr 16, 2012 | 6.26 |
| Apr 13, 2012 | 6.23 |
| Apr 12, 2012 | 6.33 |
| Apr 11, 2012 | 6.25 |
| Apr 10, 2012 | 6.11 |
| Apr 9, 2012 | 6.25 |
| Apr 5, 2012 | 6.29 |
| Apr 4, 2012 | 6.25 |
| Apr 3, 2012 | 6.27 |
| Apr 2, 2012 | 6.33 |
| Mar 30, 2012 | 6.27 |
| Mar 29, 2012 | 6.29 |
| Mar 28, 2012 | 6.24 |
| Mar 27, 2012 | 6.27 |
| Mar 26, 2012 | 6.26 |
| Mar 23, 2012 | 6.20 |
| Mar 22, 2012 | 6.16 |
| Mar 21, 2012 | 6.16 |
| Mar 20, 2012 | 6.24 |
| Mar 19, 2012 | 6.24 |
| Mar 16, 2012 | 6.30 |
| Mar 15, 2012 | 6.29 |
| Mar 14, 2012 | 6.32 |
| Mar 13, 2012 | 6.48 |
| Mar 12, 2012 | 6.37 |
| Mar 9, 2012 | 6.38 |
| Mar 8, 2012 | 6.40 |
| Mar 7, 2012 | 6.42 |
| Mar 6, 2012 | 6.37 |
| Mar 5, 2012 | 6.43 |
| Mar 2, 2012 | 6.43 |
| Mar 1, 2012 | 6.45 |
| Feb 29, 2012 | 6.44 |
| Feb 28, 2012 | 6.47 |
| Feb 27, 2012 | 6.49 |
| Feb 24, 2012 | 6.47 |
| Feb 23, 2012 | 6.47 |
| Feb 22, 2012 | 6.42 |
| Feb 21, 2012 | 6.42 |
| Feb 17, 2012 | 6.48 |
| Feb 16, 2012 | 6.43 |
| Feb 15, 2012 | 6.30 |
| Feb 14, 2012 | 6.41 |
| Feb 13, 2012 | 6.40 |
| Feb 10, 2012 | 6.32 |
| Feb 9, 2012 | 6.43 |
| Feb 8, 2012 | 6.43 |
| Feb 7, 2012 | 6.32 |
| Feb 6, 2012 | 6.31 |
| Feb 3, 2012 | 6.35 |
| Feb 2, 2012 | 6.19 |
| Feb 1, 2012 | 6.18 |
| Jan 31, 2012 | 6.10 |
| Jan 30, 2012 | 6.01 |
| Jan 27, 2012 | 6.14 |
| Jan 26, 2012 | 6.03 |
| Jan 25, 2012 | 6.01 |
| Jan 24, 2012 | 6.02 |
| Jan 23, 2012 | 5.93 |
| Jan 20, 2012 | 5.90 |
| Jan 19, 2012 | 5.85 |
| Jan 18, 2012 | 5.85 |
| Jan 17, 2012 | 5.83 |
| Jan 13, 2012 | 5.80 |
| Jan 12, 2012 | 5.82 |
| Jan 11, 2012 | 5.73 |
| Jan 10, 2012 | 5.76 |
| Jan 9, 2012 | 5.71 |
| Jan 6, 2012 | 5.67 |
| Jan 5, 2012 | 5.78 |
| Jan 4, 2012 | 5.77 |
| Jan 3, 2012 | 5.86 |
| Dec 30, 2011 | 5.86 |
| Dec 29, 2011 | 5.68 |
| Dec 28, 2011 | 5.58 |
| Dec 27, 2011 | 5.67 |
| Dec 23, 2011 | 5.68 |
| Dec 22, 2011 | 5.66 |
| Dec 21, 2011 | 5.57 |
| Dec 20, 2011 | 5.51 |
| Dec 19, 2011 | 5.40 |
| Dec 16, 2011 | 5.41 |
| Dec 15, 2011 | 5.42 |
| Dec 14, 2011 | 5.40 |
| Dec 13, 2011 | 5.37 |
| Dec 12, 2011 | 5.45 |
| Dec 9, 2011 | 5.50 |
| Dec 8, 2011 | 5.32 |
| Dec 7, 2011 | 5.47 |
| Dec 6, 2011 | 5.56 |
| Dec 5, 2011 | 5.35 |
| Dec 2, 2011 | 5.48 |
| Dec 1, 2011 | 5.37 |
| Nov 30, 2011 | 5.60 |
| Nov 29, 2011 | 5.40 |
| Nov 28, 2011 | 5.40 |
| Nov 25, 2011 | 5.16 |
| Nov 23, 2011 | 5.18 |
| Nov 22, 2011 | 5.37 |
| Nov 21, 2011 | 5.45 |
| Nov 18, 2011 | 5.56 |
| Nov 17, 2011 | 5.48 |
| Nov 16, 2011 | 5.44 |
| Nov 15, 2011 | 5.51 |
| Nov 14, 2011 | 5.43 |
| Nov 11, 2011 | 5.45 |
| Nov 10, 2011 | 5.43 |
| Nov 9, 2011 | 5.50 |
| Nov 8, 2011 | 5.75 |
| Nov 7, 2011 | 5.62 |
| Nov 4, 2011 | 5.73 |
| Nov 3, 2011 | 5.76 |
| Nov 2, 2011 | 5.64 |
| Nov 1, 2011 | 5.51 |
| Oct 31, 2011 | 5.61 |
| Oct 28, 2011 | 5.66 |
| Oct 27, 2011 | 5.84 |
| Oct 26, 2011 | 5.63 |
| Oct 25, 2011 | 5.55 |
| Oct 24, 2011 | 5.78 |
| Oct 21, 2011 | 5.69 |
| Oct 20, 2011 | 5.56 |
| Oct 19, 2011 | 5.61 |
| Oct 18, 2011 | 5.71 |
| Oct 17, 2011 | 5.52 |
| Oct 14, 2011 | 5.74 |
| Oct 13, 2011 | 5.59 |
| Oct 12, 2011 | 5.66 |
| Oct 11, 2011 | 5.43 |
| Oct 10, 2011 | 5.39 |
| Oct 7, 2011 | 5.22 |
| Oct 6, 2011 | 5.33 |
| Oct 5, 2011 | 5.25 |
| Oct 4, 2011 | 5.25 |
| Oct 3, 2011 | 5.21 |
| Sep 30, 2011 | 5.55 |
| Sep 29, 2011 | 5.58 |
| Sep 28, 2011 | 5.52 |
| Sep 27, 2011 | 5.56 |
| Sep 26, 2011 | 5.63 |
| Sep 23, 2011 | 5.56 |
| Sep 22, 2011 | 5.59 |
| Sep 21, 2011 | 5.42 |
| Sep 20, 2011 | 5.48 |
| Sep 19, 2011 | 5.50 |
| Sep 16, 2011 | 5.55 |
| Sep 15, 2011 | 5.61 |
| Sep 14, 2011 | 5.56 |
| Sep 13, 2011 | 5.49 |
| Sep 12, 2011 | 5.55 |
| Sep 9, 2011 | 5.53 |
| Sep 8, 2011 | 5.53 |
| Sep 7, 2011 | 5.53 |
| Sep 6, 2011 | 5.45 |
| Sep 2, 2011 | 5.50 |
| Sep 1, 2011 | 5.64 |
| Aug 31, 2011 | 5.60 |
| Aug 30, 2011 | 5.64 |
| Aug 29, 2011 | 5.71 |
| Aug 26, 2011 | 5.92 |
| Aug 25, 2011 | 5.82 |
| Aug 24, 2011 | 5.92 |
| Aug 23, 2011 | 5.92 |
| Aug 22, 2011 | 5.82 |
| Aug 19, 2011 | 5.81 |
| Aug 18, 2011 | 5.93 |
| Aug 17, 2011 | 6.05 |
| Aug 16, 2011 | 5.99 |
| Aug 15, 2011 | 6.08 |
| Aug 12, 2011 | 6.08 |
| Aug 11, 2011 | 6.15 |
| Aug 10, 2011 | 6.15 |
| Aug 9, 2011 | 6.44 |
| Aug 8, 2011 | 6.01 |
| Aug 5, 2011 | 6.45 |
| Aug 4, 2011 | 6.37 |
| Aug 3, 2011 | 6.64 |
| Aug 2, 2011 | 6.32 |
| Aug 1, 2011 | 6.50 |
| Jul 29, 2011 | 6.45 |
| Jul 28, 2011 | 6.44 |
| Jul 27, 2011 | 6.30 |
| Jul 26, 2011 | 6.36 |
| Jul 25, 2011 | 6.41 |
| Jul 22, 2011 | 6.48 |
| Jul 21, 2011 | 6.51 |
| Jul 20, 2011 | 6.38 |
| Jul 19, 2011 | 6.43 |
| Jul 18, 2011 | 6.41 |
| Jul 15, 2011 | 6.55 |
| Jul 14, 2011 | 6.58 |
| Jul 13, 2011 | 6.74 |
| Jul 12, 2011 | 6.73 |
| Jul 11, 2011 | 6.78 |
| Jul 8, 2011 | 6.85 |
| Jul 7, 2011 | 6.96 |
| Jul 6, 2011 | 6.90 |
| Jul 5, 2011 | 6.77 |
| Jul 1, 2011 | 6.73 |
| Jun 30, 2011 | 6.77 |
| Jun 29, 2011 | 6.76 |
| Jun 28, 2011 | 6.76 |
| Jun 27, 2011 | 6.74 |
| Jun 24, 2011 | 6.78 |
| Jun 23, 2011 | 6.83 |
| Jun 22, 2011 | 6.97 |
| Jun 21, 2011 | 6.99 |
| Jun 20, 2011 | 6.89 |
| Jun 17, 2011 | 6.85 |
| Jun 16, 2011 | 6.88 |
| Jun 15, 2011 | 6.66 |
| Jun 14, 2011 | 6.80 |
| Jun 13, 2011 | 6.64 |
| Jun 10, 2011 | 6.72 |
| Jun 9, 2011 | 6.77 |
| Jun 8, 2011 | 6.75 |
| Jun 7, 2011 | 6.86 |
| Jun 6, 2011 | 6.79 |
| Jun 3, 2011 | 6.77 |
| Jun 2, 2011 | 6.88 |
| Jun 1, 2011 | 6.50 |
| May 31, 2011 | 6.75 |
| May 27, 2011 | 6.90 |
| May 26, 2011 | 6.86 |
| May 25, 2011 | 6.87 |
| May 24, 2011 | 6.84 |
| May 23, 2011 | 6.87 |
| May 20, 2011 | 6.89 |
| May 19, 2011 | 6.88 |
| May 18, 2011 | 6.87 |
| May 17, 2011 | 6.86 |
| May 16, 2011 | 6.82 |
| May 13, 2011 | 6.87 |
| May 12, 2011 | 6.91 |
| May 11, 2011 | 6.88 |
| May 10, 2011 | 6.99 |
| May 9, 2011 | 6.88 |
| May 6, 2011 | 6.63 |
| May 5, 2011 | 6.67 |
| May 4, 2011 | 6.75 |
| May 3, 2011 | 6.85 |
| May 2, 2011 | 6.97 |
| Apr 29, 2011 | 7.05 |
| Apr 28, 2011 | 7.05 |
| Apr 27, 2011 | 7.08 |
| Apr 26, 2011 | 7.14 |
| Apr 25, 2011 | 7.16 |
| Apr 21, 2011 | 7.07 |
| Apr 20, 2011 | 7.16 |
| Apr 19, 2011 | 7.23 |
| Apr 18, 2011 | 7.14 |
| Apr 15, 2011 | 7.22 |
| Apr 14, 2011 | 7.15 |
| Apr 13, 2011 | 7.22 |
| Apr 12, 2011 | 7.55 |
| Apr 11, 2011 | 7.52 |
| Apr 8, 2011 | 7.57 |
| Apr 7, 2011 | 7.41 |
| Apr 6, 2011 | 7.36 |
| Apr 5, 2011 | 7.19 |
| Apr 4, 2011 | 6.86 |
| Apr 1, 2011 | 6.68 |
| Mar 31, 2011 | 6.68 |
| Mar 30, 2011 | 6.58 |
| Mar 29, 2011 | 6.55 |
| Mar 28, 2011 | 6.52 |
| Mar 25, 2011 | 6.55 |
| Mar 24, 2011 | 6.57 |
| Mar 23, 2011 | 6.53 |
| Mar 22, 2011 | 6.39 |
| Mar 21, 2011 | 6.26 |
| Mar 18, 2011 | 6.10 |
| Mar 17, 2011 | 6.00 |
| Mar 16, 2011 | 5.93 |
| Mar 15, 2011 | 5.91 |
| Mar 14, 2011 | 5.93 |
| Mar 11, 2011 | 5.91 |
| Mar 10, 2011 | 5.93 |
| Mar 9, 2011 | 5.94 |
| Mar 8, 2011 | 5.95 |
| Mar 7, 2011 | 5.87 |
| Mar 4, 2011 | 5.91 |
| Mar 3, 2011 | 5.84 |
| Mar 2, 2011 | 5.76 |
| Mar 1, 2011 | 5.73 |
| Feb 28, 2011 | 5.77 |
| Feb 25, 2011 | 5.57 |
| Feb 24, 2011 | 5.53 |
| Feb 23, 2011 | 5.50 |
| Feb 22, 2011 | 5.50 |
| Feb 18, 2011 | 5.51 |
| Feb 17, 2011 | 5.52 |
| Feb 16, 2011 | 5.47 |
| Feb 15, 2011 | 5.47 |
| Feb 14, 2011 | 5.47 |
| Feb 11, 2011 | 5.52 |
| Feb 10, 2011 | 5.48 |
| Feb 9, 2011 | 5.39 |
| Feb 8, 2011 | 5.40 |
| Feb 7, 2011 | 5.40 |
| Feb 4, 2011 | 5.32 |
| Feb 3, 2011 | 5.38 |
| Feb 2, 2011 | 5.50 |
| Feb 1, 2011 | 5.53 |
| Jan 31, 2011 | 5.40 |
| Jan 28, 2011 | 5.34 |
| Jan 27, 2011 | 5.50 |
| Jan 26, 2011 | 5.56 |
| Jan 25, 2011 | 5.47 |
| Jan 24, 2011 | 5.58 |
| Jan 21, 2011 | 5.44 |
| Jan 20, 2011 | 5.47 |
| Jan 19, 2011 | 5.45 |
| Jan 18, 2011 | 5.61 |
| Jan 14, 2011 | 5.60 |
| Jan 13, 2011 | 5.60 |
| Jan 12, 2011 | 5.61 |
| Jan 11, 2011 | 5.58 |
| Jan 10, 2011 | 5.58 |
| Jan 7, 2011 | 5.60 |
| Jan 6, 2011 | 5.61 |
| Jan 5, 2011 | 5.67 |
| Jan 4, 2011 | 5.64 |
| Jan 3, 2011 | 5.70 |
| Dec 31, 2010 | 5.56 |
| Dec 30, 2010 | 5.61 |
| Dec 29, 2010 | 5.66 |
| Dec 28, 2010 | 5.70 |
| Dec 27, 2010 | 5.73 |
| Dec 23, 2010 | 5.69 |
| Dec 22, 2010 | 5.72 |
| Dec 21, 2010 | 5.77 |
| Dec 20, 2010 | 5.77 |
| Dec 17, 2010 | 5.78 |
| Dec 16, 2010 | 5.81 |
| Dec 15, 2010 | 5.69 |
| Dec 14, 2010 | 5.80 |
| Dec 13, 2010 | 5.84 |
| Dec 10, 2010 | 5.88 |
| Dec 9, 2010 | 5.84 |
| Dec 8, 2010 | 5.90 |
| Dec 7, 2010 | 5.89 |
| Dec 6, 2010 | 5.85 |
| Dec 3, 2010 | 5.91 |
| Dec 2, 2010 | 5.82 |
| Dec 1, 2010 | 5.85 |
| Nov 30, 2010 | 5.85 |
| Nov 29, 2010 | 5.89 |
| Nov 26, 2010 | 5.80 |
| Nov 24, 2010 | 5.80 |
| Nov 23, 2010 | 5.80 |
| Nov 22, 2010 | 5.86 |
| Nov 19, 2010 | 5.80 |
| Nov 18, 2010 | 5.83 |
| Nov 17, 2010 | 5.78 |
| Nov 16, 2010 | 5.82 |
| Nov 15, 2010 | 5.76 |
| Nov 12, 2010 | 5.60 |
| Nov 11, 2010 | 5.59 |
| Nov 10, 2010 | 5.67 |
| Nov 9, 2010 | 5.54 |
| Nov 8, 2010 | 5.63 |
| Nov 5, 2010 | 5.57 |
| Nov 4, 2010 | 5.53 |
| Nov 3, 2010 | 5.49 |
| Nov 2, 2010 | 5.53 |
| Nov 1, 2010 | 5.34 |
| Oct 29, 2010 | 5.33 |
| Oct 28, 2010 | 5.39 |
| Oct 27, 2010 | 5.35 |
| Oct 26, 2010 | 5.45 |
| Oct 25, 2010 | 5.38 |
| Oct 22, 2010 | 5.35 |
| Oct 21, 2010 | 5.35 |
| Oct 20, 2010 | 5.45 |
| Oct 19, 2010 | 5.36 |
| Oct 18, 2010 | 5.40 |
| Oct 15, 2010 | 5.37 |
| Oct 14, 2010 | 5.34 |
| Oct 13, 2010 | 5.35 |
| Oct 12, 2010 | 5.31 |
| Oct 11, 2010 | 5.36 |
| Oct 8, 2010 | 5.39 |
| Oct 7, 2010 | 5.35 |
| Oct 6, 2010 | 5.43 |
| Oct 5, 2010 | 5.43 |
| Oct 4, 2010 | 5.27 |
| Oct 1, 2010 | 5.29 |
| Sep 30, 2010 | 5.29 |
| Sep 29, 2010 | 5.31 |
| Sep 28, 2010 | 5.28 |
| Sep 27, 2010 | 5.19 |
| Sep 24, 2010 | 5.15 |
| Sep 23, 2010 | 5.07 |
| Sep 22, 2010 | 5.10 |
| Sep 21, 2010 | 5.12 |
| Sep 20, 2010 | 5.15 |
| Sep 17, 2010 | 5.04 |
| Sep 16, 2010 | 5.05 |
| Sep 15, 2010 | 5.15 |
| Sep 14, 2010 | 5.16 |
| Sep 13, 2010 | 5.19 |
| Sep 10, 2010 | 5.15 |
| Sep 9, 2010 | 5.10 |
| Sep 8, 2010 | 5.08 |
| Sep 7, 2010 | 5.01 |
| Sep 3, 2010 | 5.09 |
| Sep 2, 2010 | 5.08 |
| Sep 1, 2010 | 5.09 |
| Aug 31, 2010 | 4.97 |
| Aug 30, 2010 | 4.96 |
| Aug 27, 2010 | 5.16 |
| Aug 26, 2010 | 5.06 |
| Aug 25, 2010 | 5.14 |
| Aug 24, 2010 | 5.04 |
| Aug 23, 2010 | 4.87 |
| Aug 20, 2010 | 5.01 |
| Aug 19, 2010 | 4.95 |
| Aug 18, 2010 | 5.05 |
| Aug 17, 2010 | 5.04 |
| Aug 16, 2010 | 5.01 |
| Aug 13, 2010 | 4.93 |
| Aug 12, 2010 | 4.96 |
| Aug 11, 2010 | 4.95 |
| Aug 10, 2010 | 5.08 |
| Aug 9, 2010 | 5.15 |
| Aug 6, 2010 | 5.09 |
| Aug 5, 2010 | 5.05 |
| Aug 4, 2010 | 5.14 |
| Aug 3, 2010 | 5.11 |
| Aug 2, 2010 | 5.17 |
| Jul 30, 2010 | 5.16 |
| Jul 29, 2010 | 5.16 |
| Jul 28, 2010 | 5.17 |
| Jul 27, 2010 | 5.23 |
| Jul 26, 2010 | 5.36 |
| Jul 23, 2010 | 5.22 |
| Jul 22, 2010 | 5.15 |
| Jul 21, 2010 | 5.03 |
| Jul 20, 2010 | 5.13 |
| Jul 19, 2010 | 5.03 |
| Jul 16, 2010 | 5.03 |
| Jul 15, 2010 | 5.04 |
| Jul 14, 2010 | 5.10 |
| Jul 13, 2010 | 5.01 |
| Jul 12, 2010 | 4.84 |
| Jul 9, 2010 | 4.91 |
| Jul 8, 2010 | 4.82 |
| Jul 7, 2010 | 4.78 |
| Jul 6, 2010 | 4.59 |
| Jul 2, 2010 | 4.62 |
| Jul 1, 2010 | 4.67 |
| Jun 30, 2010 | 4.79 |
| Jun 29, 2010 | 4.78 |
| Jun 28, 2010 | 4.84 |
| Jun 25, 2010 | 4.86 |
| Jun 24, 2010 | 4.82 |
| Jun 23, 2010 | 4.94 |
| Jun 22, 2010 | 4.95 |
| Jun 21, 2010 | 4.97 |
| Jun 18, 2010 | 5.04 |
| Jun 17, 2010 | 5.09 |
| Jun 16, 2010 | 5.04 |
| Jun 15, 2010 | 5.11 |
| Jun 14, 2010 | 5.06 |
| Jun 11, 2010 | 5.03 |
| Jun 10, 2010 | 4.85 |
| Jun 9, 2010 | 4.75 |
| Jun 8, 2010 | 4.74 |
| Jun 7, 2010 | 4.77 |
| Jun 4, 2010 | 4.86 |
| Jun 3, 2010 | 5.00 |
| Jun 2, 2010 | 4.94 |
| Jun 1, 2010 | 4.81 |
| May 28, 2010 | 4.98 |
| May 27, 2010 | 5.15 |
| May 26, 2010 | 4.98 |
| May 25, 2010 | 4.98 |
| May 24, 2010 | 5.06 |
| May 21, 2010 | 5.16 |
| May 20, 2010 | 5.05 |
| May 19, 2010 | 5.16 |
| May 18, 2010 | 5.20 |
| May 17, 2010 | 5.18 |
| May 14, 2010 | 5.29 |
| May 13, 2010 | 5.54 |
| May 12, 2010 | 5.63 |
| May 11, 2010 | 5.59 |
| May 10, 2010 | 5.65 |
| May 7, 2010 | 5.45 |
| May 6, 2010 | 5.55 |
| May 5, 2010 | 5.52 |
| May 4, 2010 | 5.53 |
| May 3, 2010 | 5.54 |
| Apr 30, 2010 | 5.51 |
| Apr 29, 2010 | 5.59 |
| Apr 28, 2010 | 5.48 |
| Apr 27, 2010 | 5.49 |
| Apr 26, 2010 | 5.52 |
| Apr 23, 2010 | 5.45 |
| Apr 22, 2010 | 5.48 |
| Apr 21, 2010 | 5.63 |
| Apr 20, 2010 | 5.69 |
| Apr 19, 2010 | 5.63 |
| Apr 16, 2010 | 5.66 |
| Apr 15, 2010 | 5.85 |
| Apr 14, 2010 | 5.88 |
| Apr 13, 2010 | 5.63 |
| Apr 12, 2010 | 5.58 |
| Apr 9, 2010 | 5.68 |
| Apr 8, 2010 | 5.73 |
| Apr 7, 2010 | 5.83 |
| Apr 6, 2010 | 5.88 |
| Apr 5, 2010 | 5.88 |
| Apr 1, 2010 | 5.84 |
| Mar 31, 2010 | 5.87 |
| Mar 30, 2010 | 5.90 |
| Mar 29, 2010 | 5.86 |
| Mar 26, 2010 | 5.88 |
| Mar 25, 2010 | 5.90 |
| Mar 24, 2010 | 5.98 |
| Mar 23, 2010 | 6.01 |
| Mar 22, 2010 | 5.92 |
| Mar 19, 2010 | 5.91 |
| Mar 18, 2010 | 5.90 |
| Mar 17, 2010 | 5.88 |
| Mar 16, 2010 | 5.91 |
| Mar 15, 2010 | 5.87 |
| Mar 12, 2010 | 5.83 |
| Mar 11, 2010 | 5.82 |
| Mar 10, 2010 | 5.84 |
| Mar 9, 2010 | 5.89 |
| Mar 8, 2010 | 5.89 |
| Mar 5, 2010 | 5.86 |
| Mar 4, 2010 | 5.74 |
| Mar 3, 2010 | 5.72 |
| Mar 2, 2010 | 5.70 |
| Mar 1, 2010 | 5.64 |
| Feb 26, 2010 | 5.57 |
| Feb 25, 2010 | 5.70 |
| Feb 24, 2010 | 5.17 |
| Feb 23, 2010 | 5.13 |
| Feb 22, 2010 | 5.13 |
| Feb 19, 2010 | 5.17 |
| Feb 18, 2010 | 5.18 |
| Feb 17, 2010 | 5.19 |
| Feb 16, 2010 | 5.15 |
| Feb 12, 2010 | 5.18 |
| Feb 11, 2010 | 5.15 |
| Feb 10, 2010 | 5.05 |
| Feb 9, 2010 | 5.05 |
| Feb 8, 2010 | 4.95 |
| Feb 5, 2010 | 4.91 |
| Feb 4, 2010 | 4.85 |
| Feb 3, 2010 | 5.02 |
| Feb 2, 2010 | 5.05 |
| Feb 1, 2010 | 5.08 |
| Jan 29, 2010 | 5.05 |
| Jan 28, 2010 | 5.06 |
| Jan 27, 2010 | 5.15 |
| Jan 26, 2010 | 4.87 |
| Jan 25, 2010 | 5.02 |
| Jan 22, 2010 | 4.96 |
| Jan 21, 2010 | 5.00 |
| Jan 20, 2010 | 5.08 |
| Jan 19, 2010 | 5.13 |
| Jan 15, 2010 | 5.10 |
| Jan 14, 2010 | 5.20 |
| Jan 13, 2010 | 5.24 |
| Jan 12, 2010 | 5.07 |
| Jan 11, 2010 | 5.13 |
| Jan 8, 2010 | 5.15 |
| Jan 7, 2010 | 5.17 |
| Jan 6, 2010 | 5.24 |
| Jan 5, 2010 | 5.22 |
| Jan 4, 2010 | 5.36 |
| Dec 31, 2009 | 5.40 |
| Dec 30, 2009 | 5.49 |
| Dec 29, 2009 | 5.50 |
| Dec 28, 2009 | 5.51 |
| Dec 24, 2009 | 5.49 |
| Dec 23, 2009 | 5.49 |
| Dec 22, 2009 | 5.49 |
| Dec 21, 2009 | 5.41 |
| Dec 18, 2009 | 5.44 |
| Dec 17, 2009 | 5.49 |
| Dec 16, 2009 | 5.49 |
| Dec 15, 2009 | 5.49 |
| Dec 14, 2009 | 5.50 |
| Dec 11, 2009 | 5.50 |
| Dec 10, 2009 | 5.46 |
| Dec 9, 2009 | 5.45 |
| Dec 8, 2009 | 5.38 |
| Dec 7, 2009 | 5.37 |
| Dec 4, 2009 | 5.24 |
| Dec 3, 2009 | 5.01 |
| Dec 2, 2009 | 5.07 |
| Dec 1, 2009 | 4.90 |
| Nov 30, 2009 | 4.73 |
| Nov 27, 2009 | 4.61 |
| Nov 25, 2009 | 4.70 |
| Nov 24, 2009 | 4.75 |
| Nov 23, 2009 | 4.66 |
| Nov 20, 2009 | 4.61 |
| Nov 19, 2009 | 4.59 |
| Nov 18, 2009 | 4.74 |
| Nov 17, 2009 | 4.70 |
| Nov 16, 2009 | 4.68 |
| Nov 13, 2009 | 4.46 |
| Nov 12, 2009 | 4.40 |
| Nov 11, 2009 | 4.45 |
| Nov 10, 2009 | 4.41 |
| Nov 9, 2009 | 4.43 |
| Nov 6, 2009 | 4.44 |
| Nov 5, 2009 | 4.44 |
| Nov 4, 2009 | 4.41 |
| Nov 3, 2009 | 4.45 |
| Nov 2, 2009 | 4.52 |
| Oct 30, 2009 | 4.49 |
| Oct 29, 2009 | 4.57 |
| Oct 28, 2009 | 4.54 |
| Oct 27, 2009 | 4.52 |
| Oct 26, 2009 | 4.50 |
| Oct 23, 2009 | 4.59 |
| Oct 22, 2009 | 4.67 |
| Oct 21, 2009 | 4.75 |
| Oct 20, 2009 | 4.80 |
| Oct 19, 2009 | 4.79 |
| Oct 16, 2009 | 4.70 |
| Oct 15, 2009 | 4.74 |
| Oct 14, 2009 | 4.92 |
| Oct 13, 2009 | 4.91 |
| Oct 12, 2009 | 4.92 |
| Oct 9, 2009 | 4.91 |
| Oct 8, 2009 | 4.80 |
| Oct 7, 2009 | 4.78 |
| Oct 6, 2009 | 4.78 |
| Oct 5, 2009 | 4.72 |
| Oct 2, 2009 | 4.71 |
| Oct 1, 2009 | 4.76 |
| Sep 30, 2009 | 4.84 |
| Sep 29, 2009 | 4.86 |
| Sep 28, 2009 | 4.87 |
| Sep 25, 2009 | 4.88 |
| Sep 24, 2009 | 4.83 |
| Sep 23, 2009 | 4.90 |
| Sep 22, 2009 | 4.87 |
| Sep 21, 2009 | 4.93 |
| Sep 18, 2009 | 4.91 |
| Sep 17, 2009 | 4.90 |
| Sep 16, 2009 | 4.97 |
| Sep 15, 2009 | 4.99 |
| Sep 14, 2009 | 4.96 |
| Sep 11, 2009 | 4.91 |
| Sep 10, 2009 | 4.96 |
| Sep 9, 2009 | 4.92 |
| Sep 8, 2009 | 4.85 |
| Sep 4, 2009 | 4.99 |
| Sep 3, 2009 | 4.91 |
| Sep 2, 2009 | 4.82 |
| Sep 1, 2009 | 4.89 |
| Aug 31, 2009 | 5.41 |
| Aug 28, 2009 | 5.43 |
| Aug 27, 2009 | 5.53 |
| Aug 26, 2009 | 5.55 |
| Aug 25, 2009 | 5.55 |
| Aug 24, 2009 | 5.52 |
| Aug 21, 2009 | 5.56 |
| Aug 20, 2009 | 5.48 |
| Aug 19, 2009 | 5.47 |
| Aug 18, 2009 | 5.47 |
| Aug 17, 2009 | 5.43 |
| Aug 14, 2009 | 5.40 |
| Aug 13, 2009 | 5.48 |
| Aug 12, 2009 | 5.47 |
| Aug 11, 2009 | 5.40 |
| Aug 10, 2009 | 5.41 |
| Aug 7, 2009 | 5.46 |
| Aug 6, 2009 | 5.43 |
| Aug 5, 2009 | 5.58 |
| Aug 4, 2009 | 5.57 |
| Aug 3, 2009 | 5.65 |
| Jul 31, 2009 | 5.65 |
| Jul 30, 2009 | 5.70 |
| Jul 29, 2009 | 5.71 |
| Jul 28, 2009 | 5.72 |
| Jul 27, 2009 | 5.65 |
| Jul 24, 2009 | 5.52 |
| Jul 23, 2009 | 5.49 |
| Jul 22, 2009 | 5.41 |
| Jul 21, 2009 | 5.41 |
| Jul 20, 2009 | 5.56 |
| Jul 17, 2009 | 5.58 |
| Jul 16, 2009 | 5.55 |
| Jul 15, 2009 | 5.50 |
| Jul 14, 2009 | 5.43 |
| Jul 13, 2009 | 5.42 |
| Jul 10, 2009 | 5.42 |
| Jul 9, 2009 | 5.31 |
| Jul 8, 2009 | 5.28 |
| Jul 7, 2009 | 5.41 |
| Jul 6, 2009 | 5.50 |
| Jul 2, 2009 | 5.49 |
| Jul 1, 2009 | 5.55 |
| Jun 30, 2009 | 5.51 |
| Jun 29, 2009 | 5.58 |
| Jun 26, 2009 | 5.82 |
| Jun 25, 2009 | 5.51 |
| Jun 24, 2009 | 5.43 |
| Jun 23, 2009 | 5.44 |
| Jun 22, 2009 | 5.47 |
| Jun 19, 2009 | 5.59 |
| Jun 18, 2009 | 5.64 |
| Jun 17, 2009 | 5.67 |
| Jun 16, 2009 | 5.62 |
| Jun 15, 2009 | 5.62 |
| Jun 12, 2009 | 5.64 |
| Jun 11, 2009 | 5.66 |
| Jun 10, 2009 | 5.56 |
| Jun 9, 2009 | 5.63 |
| Jun 8, 2009 | 5.65 |
| Jun 5, 2009 | 5.67 |
| Jun 4, 2009 | 5.60 |
| Jun 3, 2009 | 5.52 |
| Jun 2, 2009 | 5.37 |
| Jun 1, 2009 | 5.33 |
| May 29, 2009 | 4.88 |
| May 28, 2009 | 4.95 |
| May 27, 2009 | 4.96 |
| May 26, 2009 | 4.98 |
| May 22, 2009 | 4.76 |
| May 21, 2009 | 4.75 |
| May 20, 2009 | 4.88 |
| May 19, 2009 | 4.84 |
| May 18, 2009 | 4.95 |
| May 15, 2009 | 4.89 |
| May 14, 2009 | 5.12 |
| May 13, 2009 | 4.74 |
| May 12, 2009 | 4.86 |
| May 11, 2009 | 4.63 |
| May 8, 2009 | 4.69 |
| May 7, 2009 | 4.78 |
| May 6, 2009 | 4.89 |
| May 5, 2009 | 4.89 |
| May 4, 2009 | 5.08 |
| May 1, 2009 | 5.13 |
| Apr 30, 2009 | 5.21 |
| Apr 29, 2009 | 5.34 |
| Apr 28, 2009 | 5.30 |
| Apr 27, 2009 | 5.24 |
| Apr 24, 2009 | 5.34 |
| Apr 23, 2009 | 5.34 |
| Apr 22, 2009 | 5.34 |
| Apr 21, 2009 | 5.37 |
| Apr 20, 2009 | 5.36 |
| Apr 17, 2009 | 5.37 |
| Apr 16, 2009 | 5.36 |
| Apr 15, 2009 | 5.20 |
| Apr 14, 2009 | 5.13 |
| Apr 13, 2009 | 5.24 |
| Apr 9, 2009 | 5.26 |
| Apr 8, 2009 | 5.20 |
| Apr 7, 2009 | 5.18 |
| Apr 6, 2009 | 5.23 |
| Apr 3, 2009 | 5.18 |
| Apr 2, 2009 | 5.26 |
| Apr 1, 2009 | 5.15 |
| Mar 31, 2009 | 5.20 |
| Mar 30, 2009 | 5.18 |
| Mar 27, 2009 | 5.17 |
| Mar 26, 2009 | 5.37 |
| Mar 25, 2009 | 5.28 |
| Mar 24, 2009 | 5.21 |
| Mar 23, 2009 | 5.34 |
| Mar 20, 2009 | 5.16 |
| Mar 19, 2009 | 5.11 |
| Mar 18, 2009 | 5.00 |
| Mar 17, 2009 | 4.60 |
| Mar 16, 2009 | 4.53 |
| Mar 13, 2009 | 4.46 |
| Mar 12, 2009 | 4.56 |
| Mar 11, 2009 | 4.30 |
| Mar 10, 2009 | 4.11 |
| Mar 9, 2009 | 3.78 |
| Mar 6, 2009 | 3.83 |
| Mar 5, 2009 | 3.81 |
| Mar 4, 2009 | 4.09 |
| Mar 3, 2009 | 4.29 |
| Mar 2, 2009 | 4.45 |
| Feb 27, 2009 | 4.38 |
| Feb 26, 2009 | 4.49 |
| Feb 25, 2009 | 4.49 |
| Feb 24, 2009 | 4.64 |
| Feb 23, 2009 | 4.50 |
| Feb 20, 2009 | 4.64 |
| Feb 19, 2009 | 4.64 |
| Feb 18, 2009 | 4.60 |
| Feb 17, 2009 | 4.61 |
| Feb 13, 2009 | 4.75 |
| Feb 12, 2009 | 4.79 |
| Feb 11, 2009 | 4.66 |
| Feb 10, 2009 | 4.50 |
| Feb 9, 2009 | 4.50 |
| Feb 6, 2009 | 4.60 |
| Feb 5, 2009 | 4.55 |
| Feb 4, 2009 | 4.50 |
| Feb 3, 2009 | 4.75 |
| Feb 2, 2009 | 4.70 |
| Jan 30, 2009 | 4.49 |
| Jan 29, 2009 | 4.54 |
| Jan 28, 2009 | 4.65 |
| Jan 27, 2009 | 4.61 |
| Jan 26, 2009 | 4.47 |
| Jan 23, 2009 | 4.41 |
| Jan 22, 2009 | 4.48 |
| Jan 21, 2009 | 4.51 |
| Jan 20, 2009 | 4.39 |
| Jan 16, 2009 | 4.48 |
| Jan 15, 2009 | 4.51 |
| Jan 14, 2009 | 4.46 |
| Jan 13, 2009 | 4.48 |
| Jan 12, 2009 | 4.51 |
| Jan 9, 2009 | 4.55 |
| Jan 8, 2009 | 4.57 |
| Jan 7, 2009 | 4.45 |
| Jan 6, 2009 | 4.51 |
| Jan 5, 2009 | 4.56 |
| Jan 2, 2009 | 4.55 |
| Dec 31, 2008 | 4.60 |
| Dec 30, 2008 | 4.51 |
| Dec 29, 2008 | 4.40 |
| Dec 26, 2008 | 4.50 |
| Dec 24, 2008 | 4.42 |
| Dec 23, 2008 | 4.43 |
| Dec 22, 2008 | 4.44 |
| Dec 19, 2008 | 4.48 |
| Dec 18, 2008 | 4.45 |
| Dec 17, 2008 | 4.43 |
| Dec 16, 2008 | 4.44 |
| Dec 15, 2008 | 4.35 |
| Dec 12, 2008 | 4.41 |
| Dec 11, 2008 | 4.32 |
| Dec 10, 2008 | 4.40 |
| Dec 9, 2008 | 4.35 |
| Dec 8, 2008 | 4.39 |
| Dec 5, 2008 | 4.28 |
| Dec 4, 2008 | 4.09 |
| Dec 3, 2008 | 4.26 |
| Dec 2, 2008 | 4.11 |
| Dec 1, 2008 | 4.13 |
| Nov 28, 2008 | 4.26 |
| Nov 26, 2008 | 4.22 |
| Nov 25, 2008 | 4.13 |
| Nov 24, 2008 | 4.22 |
| Nov 21, 2008 | 3.88 |
| Nov 20, 2008 | 3.62 |
| Nov 19, 2008 | 3.75 |
| Nov 18, 2008 | 3.74 |
| Nov 17, 2008 | 3.75 |
| Nov 14, 2008 | 3.75 |
| Nov 13, 2008 | 3.92 |
| Nov 12, 2008 | 3.79 |
| Nov 11, 2008 | 3.84 |
| Nov 10, 2008 | 3.98 |
| Nov 7, 2008 | 4.12 |
| Nov 6, 2008 | 3.97 |
| Nov 5, 2008 | 4.04 |
| Nov 4, 2008 | 4.22 |
| Nov 3, 2008 | 4.40 |
| Oct 31, 2008 | 4.42 |
| Oct 30, 2008 | 4.20 |
| Oct 29, 2008 | 4.00 |
| Oct 28, 2008 | 4.00 |
| Oct 27, 2008 | 3.72 |
| Oct 24, 2008 | 3.83 |
| Oct 23, 2008 | 3.93 |
| Oct 22, 2008 | 4.09 |
| Oct 21, 2008 | 4.19 |
| Oct 20, 2008 | 4.26 |
| Oct 17, 2008 | 4.13 |
| Oct 16, 2008 | 4.45 |
| Oct 15, 2008 | 4.42 |
| Oct 14, 2008 | 4.46 |
| Oct 13, 2008 | 4.44 |
| Oct 10, 2008 | 3.80 |
| Oct 9, 2008 | 3.68 |
| Oct 8, 2008 | 4.10 |
| Oct 7, 2008 | 4.24 |
| Oct 6, 2008 | 4.16 |
| Oct 3, 2008 | 4.35 |
| Oct 2, 2008 | 4.33 |
| Oct 1, 2008 | 4.43 |
| Sep 30, 2008 | 4.37 |
| Sep 29, 2008 | 4.10 |
| Sep 26, 2008 | 4.34 |
| Sep 25, 2008 | 4.30 |
| Sep 24, 2008 | 4.18 |
| Sep 23, 2008 | 4.25 |
| Sep 22, 2008 | 4.18 |
| Sep 19, 2008 | 4.16 |
| Sep 18, 2008 | 4.13 |
| Sep 17, 2008 | 3.87 |
| Sep 16, 2008 | 3.97 |
| Sep 15, 2008 | 3.74 |
| Sep 12, 2008 | 3.81 |
| Sep 11, 2008 | 3.83 |
| Sep 10, 2008 | 3.88 |
| Sep 9, 2008 | 3.69 |
| Sep 8, 2008 | 3.69 |
| Sep 5, 2008 | 3.59 |
| Sep 4, 2008 | 3.62 |
| Sep 3, 2008 | 3.55 |
| Sep 2, 2008 | 3.90 |
| Aug 29, 2008 | 4.06 |
| Aug 28, 2008 | 4.12 |
| Aug 27, 2008 | 4.06 |
| Aug 26, 2008 | 4.14 |
| Aug 25, 2008 | 4.06 |
| Aug 22, 2008 | 4.16 |
| Aug 21, 2008 | 4.09 |
| Aug 20, 2008 | 4.08 |
| Aug 19, 2008 | 4.14 |
| Aug 18, 2008 | 4.13 |
| Aug 15, 2008 | 4.22 |
| Aug 14, 2008 | 4.10 |
| Aug 13, 2008 | 3.96 |
| Aug 12, 2008 | 3.77 |
| Aug 11, 2008 | 3.65 |
| Aug 8, 2008 | 3.36 |
| Aug 7, 2008 | 3.36 |
| Aug 6, 2008 | 3.42 |
| Aug 5, 2008 | 3.40 |
| Aug 4, 2008 | 3.26 |
| Aug 1, 2008 | 3.28 |
| Jul 31, 2008 | 3.36 |
| Jul 30, 2008 | 3.31 |
| Jul 29, 2008 | 3.40 |
| Jul 28, 2008 | 3.49 |
| Jul 25, 2008 | 3.51 |
| Jul 24, 2008 | 3.46 |
| Jul 23, 2008 | 3.43 |
| Jul 22, 2008 | 3.49 |
| Jul 21, 2008 | 3.35 |
| Jul 18, 2008 | 3.39 |
| Jul 17, 2008 | 3.42 |
| Jul 16, 2008 | 3.35 |
| Jul 15, 2008 | 3.35 |
| Jul 14, 2008 | 3.31 |
| Jul 11, 2008 | 3.38 |
| Jul 10, 2008 | 3.45 |
| Jul 9, 2008 | 3.35 |
| Jul 8, 2008 | 3.53 |
| Jul 7, 2008 | 3.40 |
| Jul 3, 2008 | 3.37 |
| Jul 2, 2008 | 3.42 |
| Jul 1, 2008 | 3.62 |
| Jun 30, 2008 | 3.70 |
| Jun 27, 2008 | 3.89 |
| Jun 26, 2008 | 3.95 |
| Jun 25, 2008 | 3.95 |
| Jun 24, 2008 | 4.03 |
| Jun 23, 2008 | 4.25 |
| Jun 20, 2008 | 4.22 |
| Jun 19, 2008 | 4.35 |
| Jun 18, 2008 | 4.32 |
| Jun 17, 2008 | 4.46 |
| Jun 16, 2008 | 4.50 |
| Jun 13, 2008 | 4.51 |
| Jun 12, 2008 | 4.53 |
| Jun 11, 2008 | 4.50 |
| Jun 10, 2008 | 4.69 |
| Jun 9, 2008 | 4.61 |
| Jun 6, 2008 | 4.61 |
| Jun 5, 2008 | 4.84 |
| Jun 4, 2008 | 4.77 |
| Jun 3, 2008 | 4.82 |
| Jun 2, 2008 | 4.98 |
| May 30, 2008 | 5.17 |
| May 29, 2008 | 5.33 |
| May 28, 2008 | 5.34 |
| May 27, 2008 | 5.37 |
| May 23, 2008 | 5.37 |
| May 22, 2008 | 5.36 |
| May 21, 2008 | 5.45 |
| May 20, 2008 | 5.52 |
| May 19, 2008 | 5.59 |
| May 16, 2008 | 5.58 |
| May 15, 2008 | 5.67 |
| May 14, 2008 | 5.63 |
| May 13, 2008 | 5.69 |
| May 12, 2008 | 5.75 |
| May 9, 2008 | 5.70 |
| May 8, 2008 | 5.67 |
| May 7, 2008 | 5.68 |
| May 6, 2008 | 5.76 |
| May 5, 2008 | 5.70 |
| May 2, 2008 | 5.73 |
| May 1, 2008 | 5.82 |
| Apr 30, 2008 | 5.72 |
| Apr 29, 2008 | 5.84 |
| Apr 28, 2008 | 5.97 |
| Apr 25, 2008 | 5.93 |
| Apr 24, 2008 | 5.90 |
| Apr 23, 2008 | 5.83 |
| Apr 22, 2008 | 5.75 |
| Apr 21, 2008 | 5.83 |
| Apr 18, 2008 | 5.97 |
| Apr 17, 2008 | 5.90 |
| Apr 16, 2008 | 5.87 |
| Apr 15, 2008 | 5.81 |
| Apr 14, 2008 | 5.66 |
| Apr 11, 2008 | 5.66 |
| Apr 10, 2008 | 5.89 |
| Apr 9, 2008 | 5.72 |
| Apr 8, 2008 | 5.84 |
| Apr 7, 2008 | 5.85 |
| Apr 4, 2008 | 5.88 |
| Apr 3, 2008 | 5.93 |
| Apr 2, 2008 | 6.05 |
| Apr 1, 2008 | 6.10 |
| Mar 31, 2008 | 6.16 |
| Mar 28, 2008 | 6.05 |
| Mar 27, 2008 | 6.05 |
| Mar 26, 2008 | 6.09 |
| Mar 25, 2008 | 6.20 |
| Mar 24, 2008 | 6.16 |
| Mar 20, 2008 | 6.20 |
| Mar 19, 2008 | 5.79 |
| Mar 18, 2008 | 6.00 |
| Mar 17, 2008 | 5.84 |
| Mar 14, 2008 | 5.67 |
| Mar 13, 2008 | 5.82 |
| Mar 12, 2008 | 5.95 |
| Mar 11, 2008 | 5.89 |
| Mar 10, 2008 | 5.65 |
| Mar 7, 2008 | 5.71 |
| Mar 6, 2008 | 5.70 |
| Mar 5, 2008 | 5.92 |
| Mar 4, 2008 | 6.01 |
| Mar 3, 2008 | 5.96 |
| Feb 29, 2008 | 5.47 |
| Feb 28, 2008 | 5.55 |
| Feb 27, 2008 | 5.65 |
| Feb 26, 2008 | 5.81 |
| Feb 25, 2008 | 5.81 |
| Feb 22, 2008 | 5.62 |
| Feb 21, 2008 | 5.69 |
| Feb 20, 2008 | 5.86 |
| Feb 19, 2008 | 5.77 |
| Feb 15, 2008 | 5.79 |
| Feb 14, 2008 | 5.91 |
| Feb 13, 2008 | 6.13 |
| Feb 12, 2008 | 5.89 |
| Feb 11, 2008 | 5.88 |
| Feb 8, 2008 | 5.92 |
| Feb 7, 2008 | 5.93 |
| Feb 6, 2008 | 6.02 |
| Feb 5, 2008 | 6.06 |
| Feb 4, 2008 | 6.17 |
| Feb 1, 2008 | 6.10 |
| Jan 31, 2008 | 6.01 |
| Jan 30, 2008 | 6.01 |
| Jan 29, 2008 | 6.18 |
| Jan 28, 2008 | 6.17 |
| Jan 25, 2008 | 6.00 |
| Jan 24, 2008 | 6.08 |
| Jan 23, 2008 | 6.09 |
| Jan 22, 2008 | 5.78 |
| Jan 18, 2008 | 5.62 |
| Jan 17, 2008 | 5.50 |
| Jan 16, 2008 | 5.57 |
| Jan 15, 2008 | 5.55 |
| Jan 14, 2008 | 5.56 |
| Jan 11, 2008 | 5.66 |
| Jan 10, 2008 | 5.95 |
| Jan 9, 2008 | 5.72 |
| Jan 8, 2008 | 5.49 |
| Jan 7, 2008 | 5.51 |
| Jan 4, 2008 | 5.58 |
| Jan 3, 2008 | 5.72 |
| Jan 2, 2008 | 5.88 |
| Dec 31, 2007 | 5.89 |
| Dec 28, 2007 | 5.94 |
| Dec 27, 2007 | 6.04 |
| Dec 26, 2007 | 6.38 |
| Dec 24, 2007 | 6.32 |
| Dec 21, 2007 | 6.24 |
| Dec 20, 2007 | 6.03 |
| Dec 19, 2007 | 5.97 |
| Dec 18, 2007 | 5.89 |
| Dec 17, 2007 | 5.66 |
| Dec 14, 2007 | 5.66 |
| Dec 13, 2007 | 5.99 |
| Dec 12, 2007 | 5.81 |
| Dec 11, 2007 | 5.73 |
| Dec 10, 2007 | 5.79 |
| Dec 7, 2007 | 5.74 |
| Dec 6, 2007 | 5.79 |
| Dec 5, 2007 | 5.52 |
| Dec 4, 2007 | 5.40 |
| Dec 3, 2007 | 5.58 |
| Nov 30, 2007 | 5.67 |
| Nov 29, 2007 | 5.57 |
| Nov 28, 2007 | 5.60 |
| Nov 27, 2007 | 5.41 |
| Nov 26, 2007 | 5.61 |
| Nov 23, 2007 | 5.68 |
| Nov 21, 2007 | 5.59 |
| Nov 20, 2007 | 5.51 |
| Nov 19, 2007 | 5.57 |
| Nov 16, 2007 | 5.68 |
| Nov 15, 2007 | 5.69 |
| Nov 14, 2007 | 5.76 |
| Nov 13, 2007 | 5.78 |
| Nov 12, 2007 | 5.75 |
| Nov 9, 2007 | 5.73 |
| Nov 8, 2007 | 5.89 |
| Nov 7, 2007 | 5.64 |
| Nov 6, 2007 | 5.80 |
| Nov 5, 2007 | 5.66 |
| Nov 2, 2007 | 5.86 |
| Nov 1, 2007 | 5.77 |
| Oct 31, 2007 | 5.90 |
| Oct 30, 2007 | 5.97 |
| Oct 29, 2007 | 6.05 |
| Oct 26, 2007 | 6.10 |
| Oct 25, 2007 | 6.04 |
| Oct 24, 2007 | 5.99 |
| Oct 23, 2007 | 6.04 |
| Oct 22, 2007 | 5.95 |
| Oct 19, 2007 | 5.88 |
| Oct 18, 2007 | 6.25 |
| Oct 17, 2007 | 6.30 |
| Oct 16, 2007 | 6.28 |
| Oct 15, 2007 | 6.23 |
| Oct 12, 2007 | 6.38 |
| Oct 11, 2007 | 6.39 |
| Oct 10, 2007 | 6.40 |
| Oct 9, 2007 | 6.36 |
| Oct 8, 2007 | 6.28 |
| Oct 5, 2007 | 6.24 |
| Oct 4, 2007 | 5.83 |
| Oct 3, 2007 | 6.03 |
| Oct 2, 2007 | 6.16 |
| Oct 1, 2007 | 6.17 |
| Sep 28, 2007 | 6.03 |
| Sep 27, 2007 | 6.06 |
| Sep 26, 2007 | 6.03 |
| Sep 25, 2007 | 5.93 |
| Sep 24, 2007 | 5.88 |
| Sep 21, 2007 | 5.95 |
| Sep 20, 2007 | 6.01 |
| Sep 19, 2007 | 6.05 |
| Sep 18, 2007 | 5.99 |
| Sep 17, 2007 | 5.85 |
| Sep 14, 2007 | 5.87 |
| Sep 13, 2007 | 5.79 |
| Sep 12, 2007 | 5.80 |
| Sep 11, 2007 | 5.73 |
| Sep 10, 2007 | 5.66 |
| Sep 7, 2007 | 5.63 |
| Sep 6, 2007 | 5.79 |
| Sep 5, 2007 | 5.75 |
| Sep 4, 2007 | 5.83 |
| Aug 31, 2007 | 5.87 |
| Aug 30, 2007 | 5.83 |
| Aug 29, 2007 | 5.90 |
| Aug 28, 2007 | 5.72 |
| Aug 27, 2007 | 5.86 |
| Aug 24, 2007 | 5.90 |
| Aug 23, 2007 | 5.69 |
| Aug 22, 2007 | 5.68 |
| Aug 21, 2007 | 5.62 |
| Aug 20, 2007 | 5.65 |
| Aug 17, 2007 | 5.66 |
| Aug 16, 2007 | 5.57 |
| Aug 15, 2007 | 5.39 |
| Aug 14, 2007 | 5.31 |
| Aug 13, 2007 | 5.45 |
| Aug 10, 2007 | 5.41 |
| Aug 9, 2007 | 5.10 |
| Aug 8, 2007 | 5.26 |
| Aug 7, 2007 | 5.16 |
| Aug 6, 2007 | 5.17 |
| Aug 3, 2007 | 5.04 |
| Aug 2, 2007 | 5.18 |
| Aug 1, 2007 | 5.27 |
| Jul 31, 2007 | 5.21 |
| Jul 30, 2007 | 5.16 |
| Jul 27, 2007 | 5.06 |
| Jul 26, 2007 | 5.15 |
| Jul 25, 2007 | 5.16 |
| Jul 24, 2007 | 5.02 |
| Jul 23, 2007 | 5.09 |
| Jul 20, 2007 | 5.10 |
| Jul 19, 2007 | 5.16 |
| Jul 18, 2007 | 5.21 |
| Jul 17, 2007 | 5.25 |
| Jul 16, 2007 | 5.11 |
| Jul 13, 2007 | 5.15 |
| Jul 12, 2007 | 5.20 |
| Jul 11, 2007 | 5.05 |
| Jul 10, 2007 | 5.05 |
| Jul 9, 2007 | 5.19 |
| Jul 6, 2007 | 5.21 |
| Jul 5, 2007 | 5.19 |
| Jul 3, 2007 | 5.13 |
| Jul 2, 2007 | 5.06 |
| Jun 29, 2007 | 5.03 |
| Jun 28, 2007 | 5.16 |
| Jun 27, 2007 | 5.06 |
| Jun 26, 2007 | 4.99 |
| Jun 25, 2007 | 5.03 |
| Jun 22, 2007 | 5.11 |
| Jun 21, 2007 | 5.23 |
| Jun 20, 2007 | 5.20 |
| Jun 19, 2007 | 5.21 |
| Jun 18, 2007 | 5.21 |
| Jun 15, 2007 | 5.24 |
| Jun 14, 2007 | 5.16 |
| Jun 13, 2007 | 5.27 |
| Jun 12, 2007 | 5.27 |
| Jun 11, 2007 | 5.37 |
| Jun 8, 2007 | 5.37 |
| Jun 7, 2007 | 5.40 |
| Jun 6, 2007 | 5.47 |
| Jun 5, 2007 | 5.53 |
| Jun 4, 2007 | 5.53 |
| Jun 1, 2007 | 5.53 |
| May 31, 2007 | 5.54 |
| May 30, 2007 | 5.56 |
| May 29, 2007 | 5.58 |
| May 25, 2007 | 5.43 |
| May 24, 2007 | 5.52 |
| May 23, 2007 | 5.55 |
| May 22, 2007 | 5.51 |
| May 21, 2007 | 5.46 |
| May 18, 2007 | 5.47 |
| May 17, 2007 | 5.31 |
| May 16, 2007 | 5.27 |
| May 15, 2007 | 5.18 |
| May 14, 2007 | 5.16 |
| May 11, 2007 | 5.29 |
| May 10, 2007 | 5.25 |
| May 9, 2007 | 5.44 |
| May 8, 2007 | 5.46 |
| May 7, 2007 | 5.51 |
| May 4, 2007 | 5.64 |
| May 3, 2007 | 5.66 |
| May 2, 2007 | 5.63 |
| May 1, 2007 | 5.61 |
| Apr 30, 2007 | 5.52 |
| Apr 27, 2007 | 5.73 |
| Apr 26, 2007 | 5.72 |
| Apr 25, 2007 | 5.65 |
| Apr 24, 2007 | 5.68 |
| Apr 23, 2007 | 5.72 |
| Apr 20, 2007 | 5.76 |
| Apr 19, 2007 | 5.66 |
| Apr 18, 2007 | 5.72 |
| Apr 17, 2007 | 5.69 |
| Apr 16, 2007 | 5.77 |
| Apr 13, 2007 | 5.68 |
| Apr 12, 2007 | 5.67 |
| Apr 11, 2007 | 5.61 |
| Apr 10, 2007 | 5.66 |
| Apr 9, 2007 | 5.65 |
| Apr 5, 2007 | 5.73 |
| Apr 4, 2007 | 5.72 |
| Apr 3, 2007 | 5.66 |
| Apr 2, 2007 | 5.73 |
| Mar 30, 2007 | 5.66 |
| Mar 29, 2007 | 5.67 |
| Mar 28, 2007 | 5.75 |
| Mar 27, 2007 | 5.85 |
| Mar 26, 2007 | 5.89 |
| Mar 23, 2007 | 5.77 |
| Mar 22, 2007 | 5.92 |
| Mar 21, 2007 | 5.88 |
| Mar 20, 2007 | 5.76 |
| Mar 19, 2007 | 5.64 |
| Mar 16, 2007 | 5.69 |
| Mar 15, 2007 | 5.86 |
| Mar 14, 2007 | 5.79 |
| Mar 13, 2007 | 5.74 |
| Mar 12, 2007 | 6.02 |
| Mar 9, 2007 | 5.80 |
| Mar 8, 2007 | 5.61 |
| Mar 7, 2007 | 5.77 |
| Mar 6, 2007 | 5.89 |
| Mar 5, 2007 | 5.67 |
| Mar 2, 2007 | 5.71 |
| Mar 1, 2007 | 5.91 |
| Feb 28, 2007 | 5.85 |
| Feb 27, 2007 | 5.29 |
| Feb 26, 2007 | 5.85 |
| Feb 23, 2007 | 5.98 |
| Feb 22, 2007 | 6.18 |
| Feb 21, 2007 | 6.20 |
| Feb 20, 2007 | 6.04 |
| Feb 16, 2007 | 5.95 |
| Feb 15, 2007 | 6.00 |
| Feb 14, 2007 | 5.89 |
| Feb 13, 2007 | 6.03 |
| Feb 12, 2007 | 5.99 |
| Feb 9, 2007 | 5.80 |
| Feb 8, 2007 | 5.78 |
| Feb 7, 2007 | 5.78 |
| Feb 6, 2007 | 5.77 |
| Feb 5, 2007 | 5.89 |
| Feb 2, 2007 | 6.20 |
| Feb 1, 2007 | 6.30 |
| Jan 31, 2007 | 6.27 |
| Jan 30, 2007 | 6.38 |
| Jan 29, 2007 | 6.40 |
| Jan 26, 2007 | 6.48 |
| Jan 25, 2007 | 6.41 |
| Jan 24, 2007 | 6.60 |
| Jan 23, 2007 | 6.60 |
| Jan 22, 2007 | 6.55 |
| Jan 19, 2007 | 6.60 |
| Jan 18, 2007 | 6.33 |
| Jan 17, 2007 | 6.60 |
| Jan 16, 2007 | 6.54 |
| Jan 12, 2007 | 6.81 |
| Jan 11, 2007 | 6.67 |
| Jan 10, 2007 | 6.58 |
| Jan 9, 2007 | 6.49 |
| Jan 8, 2007 | 6.40 |
| Jan 5, 2007 | 6.51 |
| Jan 4, 2007 | 6.62 |
| Jan 3, 2007 | 6.63 |
| Dec 29, 2006 | 6.84 |
| Dec 28, 2006 | 6.82 |
| Dec 27, 2006 | 6.82 |
| Dec 26, 2006 | 6.68 |
| Dec 22, 2006 | 6.65 |
| Dec 21, 2006 | 6.67 |
| Dec 20, 2006 | 6.66 |
| Dec 19, 2006 | 6.57 |
| Dec 18, 2006 | 6.54 |
| Dec 15, 2006 | 6.65 |
| Dec 14, 2006 | 6.82 |
| Dec 13, 2006 | 6.70 |
| Dec 12, 2006 | 6.61 |
| Dec 11, 2006 | 6.57 |
| Dec 8, 2006 | 6.65 |
| Dec 7, 2006 | 6.61 |
| Dec 6, 2006 | 6.56 |
| Dec 5, 2006 | 6.42 |
| Dec 4, 2006 | 6.35 |
| Dec 1, 2006 | 6.18 |
| Nov 30, 2006 | 6.31 |
| Nov 29, 2006 | 6.37 |
| Nov 28, 2006 | 6.39 |
| Nov 27, 2006 | 6.37 |
| Nov 24, 2006 | 6.43 |
| Nov 22, 2006 | 6.41 |
| Nov 21, 2006 | 6.41 |
| Nov 20, 2006 | 6.47 |
| Nov 17, 2006 | 6.47 |
| Nov 16, 2006 | 6.52 |
| Nov 15, 2006 | 6.42 |
| Nov 14, 2006 | 6.45 |
| Nov 13, 2006 | 6.23 |
| Nov 10, 2006 | 6.05 |
| Nov 9, 2006 | 6.15 |
| Nov 8, 2006 | 6.25 |
| Nov 7, 2006 | 6.07 |
| Nov 6, 2006 | 5.97 |
| Nov 3, 2006 | 5.98 |
| Nov 2, 2006 | 6.03 |
| Nov 1, 2006 | 6.05 |
| Oct 31, 2006 | 6.30 |
| Oct 30, 2006 | 6.41 |
| Oct 27, 2006 | 6.45 |
| Oct 26, 2006 | 6.60 |
| Oct 25, 2006 | 6.73 |
| Oct 24, 2006 | 6.70 |
| Oct 23, 2006 | 6.66 |
| Oct 20, 2006 | 6.61 |
| Oct 19, 2006 | 6.63 |
| Oct 18, 2006 | 6.53 |
| Oct 17, 2006 | 6.50 |
| Oct 16, 2006 | 6.49 |
| Oct 13, 2006 | 6.43 |
| Oct 12, 2006 | 6.45 |
| Oct 11, 2006 | 6.18 |
| Oct 10, 2006 | 6.27 |
| Oct 9, 2006 | 6.32 |
| Oct 6, 2006 | 6.27 |
| Oct 5, 2006 | 6.34 |
| Oct 4, 2006 | 6.21 |
| Oct 3, 2006 | 6.11 |
| Oct 2, 2006 | 6.06 |
| Sep 29, 2006 | 6.20 |
| Sep 28, 2006 | 6.23 |
| Sep 27, 2006 | 6.25 |
| Sep 26, 2006 | 6.11 |
| Sep 25, 2006 | 6.08 |
| Sep 22, 2006 | 5.90 |
| Sep 21, 2006 | 6.09 |
| Sep 20, 2006 | 6.19 |
| Sep 19, 2006 | 6.15 |
| Sep 18, 2006 | 6.16 |
| Sep 15, 2006 | 6.15 |
| Sep 14, 2006 | 6.09 |
| Sep 13, 2006 | 6.01 |
| Sep 12, 2006 | 5.99 |
| Sep 11, 2006 | 5.99 |
| Sep 8, 2006 | 5.96 |
| Sep 7, 2006 | 5.97 |
| Sep 6, 2006 | 5.98 |
| Sep 5, 2006 | 5.99 |
| Sep 1, 2006 | 5.84 |
| Aug 31, 2006 | 5.86 |
| Aug 30, 2006 | 5.95 |
| Aug 29, 2006 | 5.90 |
| Aug 28, 2006 | 5.84 |
| Aug 25, 2006 | 5.68 |
| Aug 24, 2006 | 5.63 |
| Aug 23, 2006 | 5.62 |
| Aug 22, 2006 | 5.61 |
| Aug 21, 2006 | 5.64 |
| Aug 18, 2006 | 5.77 |
| Aug 17, 2006 | 5.76 |
| Aug 16, 2006 | 5.76 |
| Aug 15, 2006 | 5.82 |
| Aug 14, 2006 | 5.71 |
| Aug 11, 2006 | 5.72 |
| Aug 10, 2006 | 5.74 |
| Aug 9, 2006 | 5.70 |
| Aug 8, 2006 | 5.68 |
| Aug 7, 2006 | 5.84 |
| Aug 4, 2006 | 5.85 |
| Aug 3, 2006 | 5.86 |
| Aug 2, 2006 | 5.91 |
| Aug 1, 2006 | 5.97 |
| Jul 31, 2006 | 6.13 |
| Jul 28, 2006 | 6.13 |
| Jul 27, 2006 | 6.14 |
| Jul 26, 2006 | 5.93 |
| Jul 25, 2006 | 5.94 |
| Jul 24, 2006 | 5.80 |
| Jul 21, 2006 | 5.39 |
| Jul 20, 2006 | 5.44 |
| Jul 19, 2006 | 5.48 |
| Jul 18, 2006 | 5.35 |
| Jul 17, 2006 | 5.30 |
| Jul 14, 2006 | 5.29 |
| Jul 13, 2006 | 5.37 |
| Jul 12, 2006 | 5.46 |
| Jul 11, 2006 | 5.48 |
| Jul 10, 2006 | 5.33 |
| Jul 7, 2006 | 5.22 |
| Jul 6, 2006 | 5.25 |
| Jul 5, 2006 | 5.17 |
| Jul 3, 2006 | 5.08 |
| Jun 30, 2006 | 5.08 |
| Jun 29, 2006 | 5.17 |
| Jun 28, 2006 | 5.00 |
| Jun 27, 2006 | 4.98 |
| Jun 26, 2006 | 5.00 |
| Jun 23, 2006 | 4.97 |
| Jun 22, 2006 | 4.97 |
| Jun 21, 2006 | 4.97 |
| Jun 20, 2006 | 4.91 |
| Jun 19, 2006 | 4.92 |
| Jun 16, 2006 | 4.98 |
| Jun 15, 2006 | 4.99 |
| Jun 14, 2006 | 4.93 |
| Jun 13, 2006 | 4.97 |
| Jun 12, 2006 | 4.96 |
| Jun 9, 2006 | 4.94 |
| Jun 8, 2006 | 4.91 |
| Jun 7, 2006 | 4.84 |
| Jun 6, 2006 | 4.80 |
| Jun 5, 2006 | 4.85 |
| Jun 2, 2006 | 4.91 |
| Jun 1, 2006 | 4.94 |
| May 31, 2006 | 4.89 |
| May 30, 2006 | 4.84 |
| May 26, 2006 | 4.87 |
| May 25, 2006 | 4.85 |
| May 24, 2006 | 4.80 |
| May 23, 2006 | 4.75 |
| May 22, 2006 | 4.70 |
| May 19, 2006 | 4.62 |
| May 18, 2006 | 4.68 |
| May 17, 2006 | 4.69 |
| May 16, 2006 | 4.67 |
| May 15, 2006 | 4.65 |
| May 12, 2006 | 4.65 |
| May 11, 2006 | 4.74 |
| May 10, 2006 | 4.80 |
| May 9, 2006 | 4.80 |
| May 8, 2006 | 4.80 |
| May 5, 2006 | 4.80 |
| May 4, 2006 | 4.78 |
| May 3, 2006 | 4.81 |
| May 2, 2006 | 4.78 |
| May 1, 2006 | 4.77 |
| Apr 28, 2006 | 4.82 |
| Apr 27, 2006 | 4.77 |
| Apr 26, 2006 | 4.71 |
| Apr 25, 2006 | 4.68 |
| Apr 24, 2006 | 4.62 |
| Apr 21, 2006 | 4.60 |
| Apr 20, 2006 | 4.51 |
| Apr 19, 2006 | 4.51 |
| Apr 18, 2006 | 4.42 |
| Apr 17, 2006 | 4.39 |
| Apr 13, 2006 | 4.46 |
| Apr 12, 2006 | 4.43 |
| Apr 11, 2006 | 4.39 |
| Apr 10, 2006 | 4.45 |
| Apr 7, 2006 | 4.50 |
| Apr 6, 2006 | 4.47 |
| Apr 5, 2006 | 4.44 |
| Apr 4, 2006 | 4.51 |
| Apr 3, 2006 | 4.56 |
| Mar 31, 2006 | 4.60 |
| Mar 30, 2006 | 4.47 |
| Mar 29, 2006 | 4.46 |
| Mar 28, 2006 | 4.44 |
| Mar 27, 2006 | 4.45 |
| Mar 24, 2006 | 4.40 |
| Mar 23, 2006 | 4.40 |
| Mar 22, 2006 | 4.40 |
| Mar 21, 2006 | 4.38 |
| Mar 20, 2006 | 4.42 |
| Mar 17, 2006 | 4.43 |
| Mar 16, 2006 | 4.42 |
| Mar 15, 2006 | 4.40 |
| Mar 14, 2006 | 4.41 |
| Mar 13, 2006 | 4.40 |
| Mar 10, 2006 | 4.36 |
| Mar 9, 2006 | 4.34 |
| Mar 8, 2006 | 4.35 |
| Mar 7, 2006 | 4.42 |
| Mar 6, 2006 | 4.50 |
| Mar 3, 2006 | 4.46 |
| Mar 2, 2006 | 4.53 |
| Mar 1, 2006 | 4.60 |
| Feb 28, 2006 | 4.52 |
| Feb 27, 2006 | 4.61 |
| Feb 24, 2006 | 4.70 |
| Feb 23, 2006 | 4.69 |
| Feb 22, 2006 | 4.64 |
| Feb 21, 2006 | 4.62 |
| Feb 17, 2006 | 4.64 |
| Feb 16, 2006 | 4.70 |
| Feb 15, 2006 | 4.68 |
| Feb 14, 2006 | 4.68 |
| Feb 13, 2006 | 4.64 |
| Feb 10, 2006 | 4.65 |
| Feb 9, 2006 | 4.63 |
| Feb 8, 2006 | 4.66 |
| Feb 7, 2006 | 4.64 |
| Feb 6, 2006 | 4.57 |
| Feb 3, 2006 | 4.56 |
| Feb 2, 2006 | 4.54 |
| Feb 1, 2006 | 4.50 |
| Jan 31, 2006 | 4.49 |
| Jan 30, 2006 | 4.50 |
| Jan 27, 2006 | 4.60 |
| Jan 26, 2006 | 4.53 |
| Jan 25, 2006 | 4.52 |
| Jan 24, 2006 | 4.51 |
| Jan 23, 2006 | 4.34 |
| Jan 20, 2006 | 4.36 |
| Jan 19, 2006 | 4.41 |
| Jan 18, 2006 | 4.41 |
| Jan 17, 2006 | 4.40 |
| Jan 13, 2006 | 4.40 |
| Jan 12, 2006 | 4.38 |
| Jan 11, 2006 | 4.41 |
| Jan 10, 2006 | 4.47 |
| Jan 9, 2006 | 4.40 |
| Jan 6, 2006 | 4.35 |
| Jan 5, 2006 | 4.37 |
| Jan 4, 2006 | 4.41 |
| Jan 3, 2006 | 4.39 |
| Dec 30, 2005 | 4.30 |
| Dec 29, 2005 | 4.33 |
| Dec 28, 2005 | 4.30 |
| Dec 27, 2005 | 4.34 |
| Dec 23, 2005 | 4.39 |
| Dec 22, 2005 | 4.40 |
| Dec 21, 2005 | 4.42 |
| Dec 20, 2005 | 4.44 |
| Dec 19, 2005 | 4.44 |
| Dec 16, 2005 | 4.57 |
| Dec 15, 2005 | 4.53 |
| Dec 14, 2005 | 4.59 |
| Dec 13, 2005 | 4.57 |
| Dec 12, 2005 | 4.56 |
| Dec 9, 2005 | 4.63 |
| Dec 8, 2005 | 4.56 |
| Dec 7, 2005 | 4.61 |
| Dec 6, 2005 | 4.66 |
| Dec 5, 2005 | 4.66 |
| Dec 2, 2005 | 4.79 |
| Dec 1, 2005 | 4.75 |
| Nov 30, 2005 | 4.60 |
| Nov 29, 2005 | 4.56 |
| Nov 28, 2005 | 4.56 |
| Nov 25, 2005 | 4.64 |
| Nov 23, 2005 | 4.60 |
| Nov 22, 2005 | 4.49 |
| Nov 21, 2005 | 4.31 |
| Nov 18, 2005 | 4.34 |
| Nov 17, 2005 | 4.26 |
| Nov 16, 2005 | 4.30 |
| Nov 15, 2005 | 4.41 |
| Nov 14, 2005 | 4.52 |
| Nov 11, 2005 | 4.55 |
| Nov 10, 2005 | 4.55 |
| Nov 9, 2005 | 4.54 |
| Nov 8, 2005 | 4.53 |
| Nov 7, 2005 | 4.54 |
| Nov 4, 2005 | 4.56 |
| Nov 3, 2005 | 4.54 |
| Nov 2, 2005 | 4.55 |
| Nov 1, 2005 | 4.54 |
| Oct 31, 2005 | 4.56 |
| Oct 28, 2005 | 4.53 |
| Oct 27, 2005 | 4.54 |
| Oct 26, 2005 | 4.54 |
| Oct 25, 2005 | 4.54 |
| Oct 24, 2005 | 4.58 |
| Oct 21, 2005 | 4.56 |
| Oct 20, 2005 | 4.56 |
| Oct 19, 2005 | 4.54 |
| Oct 18, 2005 | 4.37 |
| Oct 17, 2005 | 4.42 |
| Oct 14, 2005 | 4.39 |
| Oct 13, 2005 | 4.41 |
| Oct 12, 2005 | 4.46 |
| Oct 11, 2005 | 4.47 |
| Oct 10, 2005 | 4.64 |
| Oct 7, 2005 | 4.73 |
| Oct 6, 2005 | 4.67 |
| Oct 5, 2005 | 4.70 |
| Oct 4, 2005 | 4.73 |
| Oct 3, 2005 | 4.86 |
| Sep 30, 2005 | 4.89 |
| Sep 29, 2005 | 4.87 |
| Sep 28, 2005 | 4.82 |
| Sep 27, 2005 | 4.89 |
| Sep 26, 2005 | 4.85 |
| Sep 23, 2005 | 4.89 |
| Sep 22, 2005 | 4.80 |
| Sep 21, 2005 | 4.73 |
| Sep 20, 2005 | 4.83 |
| Sep 19, 2005 | 4.83 |
| Sep 16, 2005 | 4.89 |
| Sep 15, 2005 | 5.00 |
| Sep 14, 2005 | 4.97 |
| Sep 13, 2005 | 5.00 |
| Sep 12, 2005 | 4.99 |
| Sep 9, 2005 | 5.05 |
| Sep 8, 2005 | 4.99 |
| Sep 7, 2005 | 5.04 |
| Sep 6, 2005 | 4.99 |
| Sep 2, 2005 | 4.85 |
| Sep 1, 2005 | 4.86 |
| Aug 31, 2005 | 4.89 |
| Aug 30, 2005 | 4.89 |
| Aug 29, 2005 | 4.94 |
| Aug 26, 2005 | 4.95 |
| Aug 25, 2005 | 4.92 |
| Aug 24, 2005 | 4.99 |
| Aug 23, 2005 | 4.93 |
| Aug 22, 2005 | 4.86 |
| Aug 19, 2005 | 4.87 |
| Aug 18, 2005 | 4.80 |
| Aug 17, 2005 | 4.86 |
| Aug 16, 2005 | 4.84 |
| Aug 15, 2005 | 4.93 |
| Aug 12, 2005 | 4.86 |
| Aug 11, 2005 | 5.00 |
| Aug 10, 2005 | 5.00 |
| Aug 9, 2005 | 5.11 |
| Aug 8, 2005 | 5.07 |
| Aug 5, 2005 | 5.01 |
| Aug 4, 2005 | 5.12 |
| Aug 3, 2005 | 5.20 |
| Aug 2, 2005 | 5.28 |
| Aug 1, 2005 | 5.30 |
| Jul 29, 2005 | 5.26 |
| Jul 28, 2005 | 5.33 |
| Jul 27, 2005 | 5.25 |
| Jul 26, 2005 | 5.27 |
| Jul 25, 2005 | 5.32 |
| Jul 22, 2005 | 5.32 |
| Jul 21, 2005 | 5.25 |
| Jul 20, 2005 | 5.29 |
| Jul 19, 2005 | 5.27 |
| Jul 18, 2005 | 5.26 |
| Jul 15, 2005 | 5.25 |
| Jul 14, 2005 | 5.30 |
| Jul 13, 2005 | 5.30 |
| Jul 12, 2005 | 5.32 |
| Jul 11, 2005 | 5.30 |
| Jul 8, 2005 | 5.20 |
| Jul 7, 2005 | 5.19 |
| Jul 6, 2005 | 5.10 |
| Jul 5, 2005 | 5.12 |
| Jul 1, 2005 | 4.90 |
| Jun 30, 2005 | 5.05 |
| Jun 29, 2005 | 5.01 |
| Jun 28, 2005 | 4.99 |
| Jun 27, 2005 | 4.78 |
| Jun 24, 2005 | 4.80 |
| Jun 23, 2005 | 4.77 |
| Jun 22, 2005 | 4.80 |
| Jun 21, 2005 | 4.75 |
| Jun 20, 2005 | 4.71 |
| Jun 17, 2005 | 4.81 |
| Jun 16, 2005 | 4.80 |
| Jun 15, 2005 | 4.78 |
| Jun 14, 2005 | 4.80 |
| Jun 13, 2005 | 4.86 |
| Jun 10, 2005 | 4.82 |
| Jun 9, 2005 | 4.83 |
| Jun 8, 2005 | 4.88 |
| Jun 7, 2005 | 4.93 |
| Jun 6, 2005 | 4.94 |
| Jun 3, 2005 | 4.84 |
| Jun 2, 2005 | 4.89 |
| Jun 1, 2005 | 4.86 |
| May 31, 2005 | 4.85 |
| May 27, 2005 | 4.88 |
| May 26, 2005 | 4.88 |
| May 25, 2005 | 4.87 |
| May 24, 2005 | 4.90 |
| May 23, 2005 | 4.93 |
| May 20, 2005 | 4.98 |
| May 19, 2005 | 5.06 |
| May 18, 2005 | 5.10 |
| May 17, 2005 | 5.07 |
| May 16, 2005 | 5.06 |
| May 13, 2005 | 5.10 |
| May 12, 2005 | 5.18 |
| May 11, 2005 | 5.16 |
| May 10, 2005 | 5.19 |
| May 9, 2005 | 5.25 |
| May 6, 2005 | 5.18 |
| May 5, 2005 | 5.20 |
| May 4, 2005 | 5.23 |
| May 3, 2005 | 4.97 |
| May 2, 2005 | 4.85 |
| Apr 29, 2005 | 4.77 |
| Apr 28, 2005 | 4.69 |
| Apr 27, 2005 | 4.78 |
| Apr 26, 2005 | 4.89 |
| Apr 25, 2005 | 5.07 |
| Apr 22, 2005 | 5.06 |
| Apr 21, 2005 | 5.15 |
| Apr 20, 2005 | 5.16 |
| Apr 19, 2005 | 5.20 |
| Apr 18, 2005 | 5.18 |
| Apr 15, 2005 | 5.17 |
| Apr 14, 2005 | 5.15 |
| Apr 13, 2005 | 5.20 |
| Apr 12, 2005 | 5.16 |
| Apr 11, 2005 | 5.19 |
| Apr 8, 2005 | 5.19 |
| Apr 7, 2005 | 5.19 |
| Apr 6, 2005 | 5.19 |
| Apr 5, 2005 | 5.24 |
| Apr 4, 2005 | 5.22 |
| Apr 1, 2005 | 5.19 |
| Mar 31, 2005 | 5.23 |
| Mar 30, 2005 | 5.21 |
| Mar 29, 2005 | 5.28 |
| Mar 28, 2005 | 5.27 |
| Mar 24, 2005 | 5.22 |
| Mar 23, 2005 | 5.20 |
| Mar 22, 2005 | 5.25 |
| Mar 21, 2005 | 5.23 |
| Mar 18, 2005 | 5.20 |
| Mar 17, 2005 | 5.29 |
| Mar 16, 2005 | 5.27 |
| Mar 15, 2005 | 5.26 |
| Mar 14, 2005 | 5.28 |
| Mar 11, 2005 | 5.29 |
| Mar 10, 2005 | 5.32 |
| Mar 9, 2005 | 5.32 |
| Mar 8, 2005 | 5.28 |
| Mar 7, 2005 | 5.38 |
| Mar 4, 2005 | 5.40 |
| Mar 3, 2005 | 5.35 |
| Mar 2, 2005 | 5.35 |
| Mar 1, 2005 | 5.40 |
| Feb 28, 2005 | 5.36 |
| Feb 25, 2005 | 5.33 |
| Feb 24, 2005 | 5.30 |
| Feb 23, 2005 | 5.33 |
| Feb 22, 2005 | 5.35 |
| Feb 18, 2005 | 5.36 |
| Feb 17, 2005 | 5.42 |
| Feb 16, 2005 | 5.46 |
| Feb 15, 2005 | 5.41 |
| Feb 14, 2005 | 5.44 |
| Feb 11, 2005 | 5.45 |
| Feb 10, 2005 | 5.38 |
| Feb 9, 2005 | 5.38 |
| Feb 8, 2005 | 5.49 |
| Feb 7, 2005 | 5.39 |
| Feb 4, 2005 | 5.43 |
| Feb 3, 2005 | 5.43 |
| Feb 2, 2005 | 5.40 |
| Feb 1, 2005 | 5.39 |
| Jan 31, 2005 | 5.36 |
| Jan 28, 2005 | 5.38 |
| Jan 27, 2005 | 5.41 |
| Jan 26, 2005 | 5.45 |
| Jan 25, 2005 | 5.36 |
| Jan 24, 2005 | 5.38 |
| Jan 21, 2005 | 5.38 |
| Jan 20, 2005 | 5.43 |
| Jan 19, 2005 | 5.34 |
| Jan 18, 2005 | 5.42 |
| Jan 14, 2005 | 5.36 |
| Jan 13, 2005 | 5.34 |
| Jan 12, 2005 | 5.43 |
| Jan 11, 2005 | 5.47 |
| Jan 10, 2005 | 5.39 |
| Jan 7, 2005 | 5.34 |
| Jan 6, 2005 | 5.43 |
| Jan 5, 2005 | 5.47 |
| Jan 4, 2005 | 5.59 |
| Jan 3, 2005 | 5.66 |
| Dec 31, 2004 | 5.70 |
| Dec 30, 2004 | 5.73 |
| Dec 29, 2004 | 5.69 |
| Dec 28, 2004 | 5.59 |
| Dec 27, 2004 | 5.56 |
| Dec 23, 2004 | 5.50 |
| Dec 22, 2004 | 5.54 |
| Dec 21, 2004 | 5.52 |
| Dec 20, 2004 | 5.48 |
| Dec 17, 2004 | 5.45 |
| Dec 16, 2004 | 5.47 |
| Dec 15, 2004 | 5.50 |
| Dec 14, 2004 | 5.49 |
| Dec 13, 2004 | 5.43 |
| Dec 10, 2004 | 5.42 |
| Dec 9, 2004 | 5.47 |
| Dec 8, 2004 | 5.47 |
| Dec 7, 2004 | 5.36 |
| Dec 6, 2004 | 5.45 |
| Dec 3, 2004 | 5.45 |
| Dec 2, 2004 | 5.45 |
| Dec 1, 2004 | 5.31 |
| Nov 30, 2004 | 5.24 |
| Nov 29, 2004 | 5.39 |
| Nov 26, 2004 | 5.39 |
| Nov 24, 2004 | 5.34 |
| Nov 23, 2004 | 5.32 |
| Nov 22, 2004 | 5.28 |
| Nov 19, 2004 | 5.27 |
| Nov 18, 2004 | 5.30 |
| Nov 17, 2004 | 5.27 |
| Nov 16, 2004 | 5.27 |
| Nov 15, 2004 | 5.40 |
| Nov 12, 2004 | 5.36 |
| Nov 11, 2004 | 5.34 |
| Nov 10, 2004 | 5.30 |
| Nov 9, 2004 | 5.24 |
| Nov 8, 2004 | 5.24 |
| Nov 5, 2004 | 5.24 |
| Nov 4, 2004 | 5.24 |
| Nov 3, 2004 | 5.28 |
| Nov 2, 2004 | 5.23 |
| Nov 1, 2004 | 5.23 |
| Oct 29, 2004 | 5.29 |
| Oct 28, 2004 | 5.29 |
| Oct 27, 2004 | 5.33 |
| Oct 26, 2004 | 5.27 |
| Oct 25, 2004 | 5.29 |
| Oct 22, 2004 | 5.27 |
| Oct 21, 2004 | 5.27 |
| Oct 20, 2004 | 5.33 |
| Oct 19, 2004 | 5.40 |
| Oct 18, 2004 | 5.33 |
| Oct 15, 2004 | 5.39 |
| Oct 14, 2004 | 5.37 |
| Oct 13, 2004 | 5.38 |
| Oct 12, 2004 | 5.46 |
| Oct 11, 2004 | 5.37 |
| Oct 8, 2004 | 5.43 |
| Oct 7, 2004 | 5.40 |
| Oct 6, 2004 | 5.44 |
| Oct 5, 2004 | 5.44 |
| Oct 4, 2004 | 5.48 |
| Oct 1, 2004 | 5.48 |
| Sep 30, 2004 | 5.40 |
| Sep 29, 2004 | 5.37 |
| Sep 28, 2004 | 5.25 |
| Sep 27, 2004 | 5.22 |
| Sep 24, 2004 | 5.28 |
| Sep 23, 2004 | 5.26 |
| Sep 22, 2004 | 5.31 |
| Sep 21, 2004 | 5.37 |
| Sep 20, 2004 | 5.42 |
| Sep 17, 2004 | 5.39 |
| Sep 16, 2004 | 5.46 |
| Sep 15, 2004 | 5.47 |
| Sep 14, 2004 | 5.49 |
| Sep 13, 2004 | 5.46 |
| Sep 10, 2004 | 5.45 |
| Sep 9, 2004 | 5.43 |
| Sep 8, 2004 | 5.48 |
| Sep 7, 2004 | 5.56 |
| Sep 3, 2004 | 5.58 |
| Sep 2, 2004 | 5.57 |
| Sep 1, 2004 | 5.46 |
| Aug 31, 2004 | 5.63 |
| Aug 30, 2004 | 5.58 |
| Aug 27, 2004 | 5.61 |
| Aug 26, 2004 | 5.56 |
| Aug 25, 2004 | 5.53 |
| Aug 24, 2004 | 5.57 |
| Aug 23, 2004 | 5.54 |
| Aug 20, 2004 | 5.60 |
| Aug 19, 2004 | 5.39 |
| Aug 18, 2004 | 5.50 |
| Aug 17, 2004 | 5.28 |
| Aug 16, 2004 | 5.22 |
| Aug 13, 2004 | 5.20 |
| Aug 12, 2004 | 5.22 |
| Aug 11, 2004 | 5.25 |
| Aug 10, 2004 | 5.36 |
| Aug 9, 2004 | 5.30 |
| Aug 6, 2004 | 5.32 |
| Aug 5, 2004 | 5.43 |
| Aug 4, 2004 | 5.68 |
| Aug 3, 2004 | 5.51 |
| Aug 2, 2004 | 5.67 |
| Jul 30, 2004 | 5.67 |
| Jul 29, 2004 | 5.52 |
| Jul 28, 2004 | 5.62 |
| Jul 27, 2004 | 5.65 |
| Jul 26, 2004 | 5.60 |
| Jul 23, 2004 | 5.65 |
| Jul 22, 2004 | 5.65 |
| Jul 21, 2004 | 5.60 |
| Jul 20, 2004 | 5.61 |
| Jul 19, 2004 | 5.62 |
| Jul 16, 2004 | 5.66 |
| Jul 15, 2004 | 5.79 |
| Jul 14, 2004 | 5.82 |
| Jul 13, 2004 | 5.89 |
| Jul 12, 2004 | 5.79 |
| Jul 9, 2004 | 5.63 |
| Jul 8, 2004 | 5.74 |
| Jul 7, 2004 | 5.87 |
| Jul 6, 2004 | 5.89 |
| Jul 2, 2004 | 5.85 |
| Jul 1, 2004 | 5.74 |
| Jun 30, 2004 | 5.78 |
| Jun 29, 2004 | 5.82 |
| Jun 28, 2004 | 5.78 |
| Jun 25, 2004 | 5.89 |
| Jun 24, 2004 | 5.80 |
| Jun 23, 2004 | 5.84 |
| Jun 22, 2004 | 5.88 |
| Jun 21, 2004 | 5.82 |
| Jun 18, 2004 | 5.72 |
| Jun 17, 2004 | 5.59 |
| Jun 16, 2004 | 5.64 |
| Jun 15, 2004 | 5.65 |
| Jun 14, 2004 | 5.73 |
| Jun 10, 2004 | 5.80 |
| Jun 9, 2004 | 5.74 |
| Jun 8, 2004 | 5.76 |
| Jun 7, 2004 | 5.76 |
| Jun 4, 2004 | 5.72 |
| Jun 3, 2004 | 5.61 |
| Jun 2, 2004 | 5.63 |
| Jun 1, 2004 | 5.62 |
| May 28, 2004 | 5.56 |
| May 27, 2004 | 5.60 |
| May 26, 2004 | 5.60 |
| May 25, 2004 | 5.51 |
| May 24, 2004 | 5.45 |
| May 21, 2004 | 5.30 |
| May 20, 2004 | 5.24 |
| May 19, 2004 | 5.20 |
| May 18, 2004 | 5.20 |
| May 17, 2004 | 5.21 |
| May 14, 2004 | 5.30 |
| May 13, 2004 | 5.30 |
| May 12, 2004 | 5.38 |
| May 11, 2004 | 5.35 |
| May 10, 2004 | 5.34 |
| May 7, 2004 | 5.28 |
| May 6, 2004 | 5.42 |
| May 5, 2004 | 5.59 |
| May 4, 2004 | 5.50 |
| May 3, 2004 | 5.42 |
| Apr 30, 2004 | 5.29 |
| Apr 29, 2004 | 5.28 |
| Apr 28, 2004 | 5.30 |
| Apr 27, 2004 | 5.32 |
| Apr 26, 2004 | 5.39 |
| Apr 23, 2004 | 5.42 |
| Apr 22, 2004 | 5.45 |
| Apr 21, 2004 | 5.39 |
| Apr 20, 2004 | 5.38 |
| Apr 19, 2004 | 5.37 |
| Apr 16, 2004 | 5.43 |
| Apr 15, 2004 | 5.36 |
| Apr 14, 2004 | 5.33 |
| Apr 13, 2004 | 5.34 |
| Apr 12, 2004 | 5.43 |
| Apr 8, 2004 | 5.42 |
| Apr 7, 2004 | 5.33 |
| Apr 6, 2004 | 5.32 |
| Apr 5, 2004 | 5.26 |
| Apr 2, 2004 | 5.15 |
| Apr 1, 2004 | 5.14 |
| Mar 31, 2004 | 5.11 |
| Mar 30, 2004 | 5.12 |
| Mar 29, 2004 | 5.11 |
| Mar 26, 2004 | 5.13 |
| Mar 25, 2004 | 5.12 |
| Mar 24, 2004 | 5.14 |
| Mar 23, 2004 | 5.16 |
| Mar 22, 2004 | 5.10 |
| Mar 19, 2004 | 5.18 |
| Mar 18, 2004 | 5.25 |
| Mar 17, 2004 | 5.21 |
| Mar 16, 2004 | 5.20 |
| Mar 15, 2004 | 5.14 |
| Mar 12, 2004 | 5.14 |
| Mar 11, 2004 | 5.15 |
| Mar 10, 2004 | 5.19 |
| Mar 9, 2004 | 5.24 |
| Mar 8, 2004 | 5.20 |
| Mar 5, 2004 | 5.25 |
| Mar 4, 2004 | 5.24 |
| Mar 3, 2004 | 5.19 |
| Mar 2, 2004 | 5.23 |
| Mar 1, 2004 | 5.20 |
| Feb 27, 2004 | 5.20 |
| Feb 26, 2004 | 5.18 |
| Feb 25, 2004 | 5.20 |
| Feb 24, 2004 | 5.23 |
| Feb 23, 2004 | 5.20 |
| Feb 20, 2004 | 5.14 |
| Feb 19, 2004 | 5.15 |
| Feb 18, 2004 | 5.18 |
| Feb 17, 2004 | 5.19 |
| Feb 13, 2004 | 5.25 |
| Feb 12, 2004 | 5.13 |
| Feb 11, 2004 | 5.03 |
| Feb 10, 2004 | 5.03 |
| Feb 9, 2004 | 5.04 |
| Feb 6, 2004 | 5.06 |
| Feb 5, 2004 | 5.05 |
| Feb 4, 2004 | 5.10 |
| Feb 3, 2004 | 5.14 |
| Feb 2, 2004 | 5.18 |
| Jan 30, 2004 | 5.08 |
| Jan 29, 2004 | 5.15 |
| Jan 28, 2004 | 5.17 |
| Jan 27, 2004 | 5.23 |
| Jan 26, 2004 | 5.30 |
| Jan 23, 2004 | 5.29 |
| Jan 22, 2004 | 5.33 |
| Jan 21, 2004 | 5.31 |
| Jan 20, 2004 | 5.38 |
| Jan 16, 2004 | 5.51 |
| Jan 15, 2004 | 5.47 |
| Jan 14, 2004 | 5.48 |
| Jan 13, 2004 | 5.43 |
| Jan 12, 2004 | 5.48 |
| Jan 9, 2004 | 5.33 |
| Jan 8, 2004 | 5.38 |
| Jan 7, 2004 | 5.53 |
| Jan 6, 2004 | 5.35 |
| Jan 5, 2004 | 5.32 |
| Jan 2, 2004 | 5.29 |
| Dec 31, 2003 | 5.29 |
| Dec 30, 2003 | 5.33 |
| Dec 29, 2003 | 5.32 |
| Dec 26, 2003 | 5.27 |
| Dec 24, 2003 | 5.23 |
| Dec 23, 2003 | 5.20 |
| Dec 22, 2003 | 5.21 |
| Dec 19, 2003 | 5.18 |
| Dec 18, 2003 | 5.22 |
| Dec 17, 2003 | 5.29 |
| Dec 16, 2003 | 5.20 |
| Dec 15, 2003 | 5.31 |
| Dec 12, 2003 | 5.49 |
| Dec 11, 2003 | 5.47 |
| Dec 10, 2003 | 5.39 |
| Dec 9, 2003 | 5.34 |
| Dec 8, 2003 | 5.25 |
| Dec 5, 2003 | 5.21 |
| Dec 4, 2003 | 5.20 |
| Dec 3, 2003 | 5.22 |
| Dec 2, 2003 | 5.27 |
| Dec 1, 2003 | 5.35 |
| Nov 28, 2003 | 5.36 |
| Nov 26, 2003 | 5.40 |
| Nov 25, 2003 | 5.25 |
| Nov 24, 2003 | 5.43 |
| Nov 21, 2003 | 5.44 |
| Nov 20, 2003 | 5.45 |
| Nov 19, 2003 | 5.47 |
| Nov 18, 2003 | 5.41 |
| Nov 17, 2003 | 5.25 |
| Nov 14, 2003 | 5.30 |
| Nov 13, 2003 | 5.32 |
| Nov 12, 2003 | 5.35 |
| Nov 11, 2003 | 5.27 |
| Nov 10, 2003 | 5.17 |
| Nov 7, 2003 | 5.08 |
| Nov 6, 2003 | 5.05 |
| Nov 5, 2003 | 5.19 |
| Nov 4, 2003 | 5.15 |
| Nov 3, 2003 | 5.13 |
| Oct 31, 2003 | 5.05 |
| Oct 30, 2003 | 5.01 |
| Oct 29, 2003 | 5.01 |
| Oct 28, 2003 | 5.00 |
| Oct 27, 2003 | 5.01 |
| Oct 24, 2003 | 4.98 |
| Oct 23, 2003 | 4.98 |
| Oct 22, 2003 | 4.99 |
| Oct 21, 2003 | 5.01 |
| Oct 20, 2003 | 5.05 |
| Oct 17, 2003 | 5.03 |
| Oct 16, 2003 | 5.08 |
| Oct 15, 2003 | 5.08 |
| Oct 14, 2003 | 5.14 |
| Oct 13, 2003 | 5.20 |
| Oct 10, 2003 | 5.13 |
| Oct 9, 2003 | 5.09 |
| Oct 8, 2003 | 5.07 |
| Oct 7, 2003 | 5.15 |
| Oct 6, 2003 | 5.03 |
| Oct 3, 2003 | 5.10 |
| Oct 2, 2003 | 5.15 |
| Oct 1, 2003 | 5.09 |
| Sep 30, 2003 | 5.01 |
| Sep 29, 2003 | 5.12 |
| Sep 26, 2003 | 5.11 |
| Sep 25, 2003 | 5.14 |
| Sep 24, 2003 | 5.10 |
| Sep 23, 2003 | 5.10 |
| Sep 22, 2003 | 5.09 |
| Sep 19, 2003 | 5.04 |
| Sep 18, 2003 | 5.06 |
| Sep 17, 2003 | 5.04 |
| Sep 16, 2003 | 5.05 |
| Sep 15, 2003 | 5.04 |
| Sep 12, 2003 | 5.01 |
| Sep 11, 2003 | 5.00 |
| Sep 10, 2003 | 5.07 |
| Sep 9, 2003 | 5.08 |
| Sep 8, 2003 | 5.12 |
| Sep 5, 2003 | 5.14 |
| Sep 4, 2003 | 5.10 |
| Sep 3, 2003 | 4.95 |
| Sep 2, 2003 | 4.98 |
| Aug 29, 2003 | 5.09 |
| Aug 28, 2003 | 5.27 |
| Aug 27, 2003 | 5.24 |
| Aug 26, 2003 | 5.26 |
| Aug 25, 2003 | 5.24 |
| Aug 22, 2003 | 5.38 |
| Aug 21, 2003 | 5.43 |
| Aug 20, 2003 | 5.30 |
| Aug 19, 2003 | 5.40 |
| Aug 18, 2003 | 5.13 |
| Aug 15, 2003 | 5.07 |
| Aug 14, 2003 | 5.13 |
| Aug 13, 2003 | 5.09 |
| Aug 12, 2003 | 5.05 |
| Aug 11, 2003 | 5.06 |
| Aug 8, 2003 | 5.05 |
| Aug 7, 2003 | 5.03 |
| Aug 6, 2003 | 5.14 |
| Aug 5, 2003 | 5.29 |
| Aug 4, 2003 | 5.27 |
| Aug 1, 2003 | 5.41 |
| Jul 31, 2003 | 5.57 |
| Jul 30, 2003 | 5.51 |
| Jul 29, 2003 | 5.39 |
| Jul 28, 2003 | 5.23 |
| Jul 25, 2003 | 5.34 |
| Jul 24, 2003 | 5.21 |
| Jul 23, 2003 | 5.40 |
| Jul 22, 2003 | 5.48 |
| Jul 21, 2003 | 5.66 |
| Jul 18, 2003 | 5.59 |
| Jul 17, 2003 | 5.50 |
| Jul 16, 2003 | 5.45 |
| Jul 15, 2003 | 5.55 |
| Jul 14, 2003 | 5.50 |
| Jul 11, 2003 | 5.47 |
| Jul 10, 2003 | 5.43 |
| Jul 9, 2003 | 5.39 |
| Jul 8, 2003 | 5.26 |
| Jul 7, 2003 | 5.43 |
| Jul 3, 2003 | 5.61 |
| Jul 2, 2003 | 5.58 |
| Jul 1, 2003 | 5.40 |
| Jun 30, 2003 | 5.46 |
| Jun 27, 2003 | 5.55 |
| Jun 26, 2003 | 5.79 |
| Jun 25, 2003 | 6.03 |
| Jun 24, 2003 | 5.97 |
| Jun 23, 2003 | 5.93 |
| Jun 20, 2003 | 6.13 |
| Jun 19, 2003 | 6.04 |
| Jun 18, 2003 | 6.06 |
| Jun 17, 2003 | 6.10 |
| Jun 16, 2003 | 6.44 |
| Jun 13, 2003 | 6.50 |
| Jun 12, 2003 | 6.13 |
| Jun 11, 2003 | 5.79 |
| Jun 10, 2003 | 5.63 |
| Jun 9, 2003 | 5.54 |
| Jun 6, 2003 | 5.45 |
| Jun 5, 2003 | 5.18 |
| Jun 4, 2003 | 5.10 |
| Jun 3, 2003 | 5.07 |
| Jun 2, 2003 | 5.08 |
| May 30, 2003 | 5.02 |
| May 29, 2003 | 5.00 |
| May 28, 2003 | 5.01 |
| May 27, 2003 | 5.04 |
| May 23, 2003 | 5.02 |
| May 22, 2003 | 5.07 |
| May 21, 2003 | 4.98 |
| May 20, 2003 | 5.05 |
| May 19, 2003 | 5.01 |
| May 16, 2003 | 5.09 |
| May 15, 2003 | 5.04 |
| May 14, 2003 | 5.00 |
| May 13, 2003 | 5.12 |
| May 12, 2003 | 5.14 |
| May 9, 2003 | 5.15 |
| May 8, 2003 | 5.01 |
| May 7, 2003 | 5.00 |
| May 6, 2003 | 5.02 |
| May 5, 2003 | 4.93 |
| May 2, 2003 | 4.99 |
| May 1, 2003 | 5.06 |
| Apr 30, 2003 | 5.07 |
| Apr 29, 2003 | 5.06 |
| Apr 28, 2003 | 5.08 |
| Apr 25, 2003 | 5.09 |
| Apr 24, 2003 | 5.02 |
| Apr 23, 2003 | 4.95 |
| Apr 22, 2003 | 4.96 |
| Apr 21, 2003 | 5.02 |
| Apr 17, 2003 | 5.03 |
| Apr 16, 2003 | 4.99 |
| Apr 15, 2003 | 4.99 |
| Apr 14, 2003 | 4.96 |
| Apr 11, 2003 | 4.94 |
| Apr 10, 2003 | 4.99 |
| Apr 9, 2003 | 5.01 |
| Apr 8, 2003 | 4.93 |
| Apr 7, 2003 | 4.93 |
| Apr 4, 2003 | 5.01 |
| Apr 3, 2003 | 5.14 |
| Apr 2, 2003 | 5.01 |
| Apr 1, 2003 | 5.06 |
| Mar 31, 2003 | 4.99 |
| Mar 28, 2003 | 5.19 |
| Mar 27, 2003 | 5.07 |
| Mar 26, 2003 | 5.02 |
| Mar 25, 2003 | 4.99 |
| Mar 24, 2003 | 5.05 |
| Mar 21, 2003 | 5.17 |
| Mar 20, 2003 | 5.13 |
| Mar 19, 2003 | 5.11 |
| Mar 18, 2003 | 5.00 |
| Mar 17, 2003 | 4.96 |
| Mar 14, 2003 | 4.97 |
| Mar 13, 2003 | 4.91 |
| Mar 12, 2003 | 4.82 |
| Mar 11, 2003 | 4.75 |
| Mar 10, 2003 | 5.01 |
| Mar 7, 2003 | 5.24 |
| Mar 6, 2003 | 5.52 |
| Mar 5, 2003 | 5.65 |
| Mar 4, 2003 | 5.89 |
| Mar 3, 2003 | 5.91 |
| Feb 28, 2003 | 5.94 |
| Feb 27, 2003 | 6.14 |
| Feb 26, 2003 | 6.33 |
| Feb 25, 2003 | 6.45 |
| Feb 24, 2003 | 6.33 |
| Feb 21, 2003 | 6.50 |
| Feb 20, 2003 | 6.47 |
| Feb 19, 2003 | 6.49 |
| Feb 18, 2003 | 6.60 |
| Feb 14, 2003 | 6.46 |
| Feb 13, 2003 | 6.42 |
| Feb 12, 2003 | 6.44 |
| Feb 11, 2003 | 6.36 |
| Feb 10, 2003 | 6.19 |
| Feb 7, 2003 | 6.08 |
| Feb 6, 2003 | 5.97 |
| Feb 5, 2003 | 6.16 |
| Feb 4, 2003 | 6.45 |
| Feb 3, 2003 | 6.75 |
| Jan 31, 2003 | 6.82 |
| Jan 30, 2003 | 6.86 |
| Jan 29, 2003 | 6.86 |
| Jan 28, 2003 | 6.89 |
| Jan 27, 2003 | 6.90 |
| Jan 24, 2003 | 6.88 |
| Jan 23, 2003 | 6.89 |
| Jan 22, 2003 | 6.90 |
| Jan 21, 2003 | 6.87 |
| Jan 17, 2003 | 6.88 |
| Jan 16, 2003 | 6.90 |
| Jan 15, 2003 | 6.91 |
| Jan 14, 2003 | 6.78 |
| Jan 13, 2003 | 6.91 |
| Jan 10, 2003 | 6.92 |
| Jan 9, 2003 | 6.97 |
| Jan 8, 2003 | 7.00 |
| Jan 7, 2003 | 6.89 |
| Jan 6, 2003 | 6.98 |
| Jan 3, 2003 | 6.86 |
| Jan 2, 2003 | 6.52 |
| Dec 31, 2002 | 6.45 |
| Dec 30, 2002 | 6.41 |
| Dec 27, 2002 | 6.27 |
| Dec 26, 2002 | 6.26 |
| Dec 24, 2002 | 6.10 |
| Dec 23, 2002 | 6.07 |
| Dec 20, 2002 | 6.06 |
| Dec 19, 2002 | 5.92 |
| Dec 18, 2002 | 5.82 |
| Dec 17, 2002 | 5.88 |
| Dec 16, 2002 | 5.82 |
| Dec 13, 2002 | 5.86 |
| Dec 12, 2002 | 5.97 |
| Dec 11, 2002 | 5.95 |
| Dec 10, 2002 | 5.85 |
| Dec 9, 2002 | 5.79 |
| Dec 6, 2002 | 5.80 |
| Dec 5, 2002 | 5.91 |
| Dec 4, 2002 | 5.96 |
| Dec 3, 2002 | 5.93 |
| Dec 2, 2002 | 5.95 |
| Nov 29, 2002 | 5.72 |
| Nov 27, 2002 | 5.72 |
| Nov 26, 2002 | 5.77 |
| Nov 25, 2002 | 5.68 |
| Nov 22, 2002 | 5.61 |
| Nov 21, 2002 | 5.77 |
| Nov 20, 2002 | 5.90 |
| Nov 19, 2002 | 5.80 |
| Nov 18, 2002 | 5.83 |
| Nov 15, 2002 | 5.50 |
| Nov 14, 2002 | 5.59 |
| Nov 13, 2002 | 5.61 |
| Nov 12, 2002 | 5.59 |
| Nov 11, 2002 | 5.57 |
| Nov 8, 2002 | 5.54 |
| Nov 7, 2002 | 5.52 |
| Nov 6, 2002 | 5.49 |
| Nov 5, 2002 | 5.51 |
| Nov 4, 2002 | 5.44 |
| Nov 1, 2002 | 5.26 |
| Oct 31, 2002 | 5.33 |
| Oct 30, 2002 | 5.25 |
| Oct 29, 2002 | 5.20 |
| Oct 28, 2002 | 5.07 |
| Oct 25, 2002 | 4.95 |
| Oct 24, 2002 | 4.86 |
| Oct 23, 2002 | 4.82 |
| Oct 22, 2002 | 4.77 |
| Oct 21, 2002 | 4.84 |
| Oct 18, 2002 | 4.80 |
| Oct 17, 2002 | 4.79 |
| Oct 16, 2002 | 4.76 |
| Oct 15, 2002 | 4.79 |
| Oct 14, 2002 | 4.82 |
| Oct 11, 2002 | 4.72 |
| Oct 10, 2002 | 4.76 |
| Oct 9, 2002 | 4.75 |
| Oct 8, 2002 | 4.71 |
| Oct 7, 2002 | 4.74 |
| Oct 4, 2002 | 4.73 |
| Oct 3, 2002 | 4.77 |
| Oct 2, 2002 | 4.80 |
| Oct 1, 2002 | 4.74 |
| Sep 30, 2002 | 4.69 |
| Sep 27, 2002 | 4.75 |
| Sep 26, 2002 | 4.78 |
| Sep 25, 2002 | 4.70 |
| Sep 24, 2002 | 4.72 |
| Sep 23, 2002 | 4.69 |
| Sep 20, 2002 | 4.72 |
| Sep 19, 2002 | 4.61 |
| Sep 18, 2002 | 4.70 |
| Sep 17, 2002 | 4.72 |
| Sep 16, 2002 | 4.72 |
| Sep 13, 2002 | 4.70 |
| Sep 12, 2002 | 4.77 |
| Sep 11, 2002 | 4.89 |
| Sep 10, 2002 | 4.87 |
| Sep 9, 2002 | 4.97 |
| Sep 6, 2002 | 4.91 |
| Sep 5, 2002 | 4.81 |
| Sep 4, 2002 | 4.87 |
| Sep 3, 2002 | 4.95 |
| Aug 30, 2002 | 4.84 |
| Aug 29, 2002 | 5.00 |
| Aug 28, 2002 | 4.95 |
| Aug 27, 2002 | 4.95 |
| Aug 26, 2002 | 5.15 |
| Aug 23, 2002 | 4.94 |
| Aug 22, 2002 | 5.01 |
| Aug 21, 2002 | 4.98 |
| Aug 20, 2002 | 4.93 |
| Aug 19, 2002 | 4.84 |
| Aug 16, 2002 | 4.61 |
| Aug 15, 2002 | 4.49 |
| Aug 14, 2002 | 4.36 |
| Aug 13, 2002 | 4.37 |
| Aug 12, 2002 | 4.45 |
| Aug 9, 2002 | 4.35 |
| Aug 8, 2002 | 4.30 |
| Aug 7, 2002 | 4.44 |
| Aug 6, 2002 | 4.39 |
| Aug 5, 2002 | 4.28 |
| Aug 2, 2002 | 4.45 |
| Aug 1, 2002 | 4.69 |
| Jul 31, 2002 | 4.77 |
| Jul 30, 2002 | 4.85 |
| Jul 29, 2002 | 4.89 |
| Jul 26, 2002 | 4.84 |
| Jul 25, 2002 | 4.90 |
| Jul 24, 2002 | 4.45 |
| Jul 23, 2002 | 4.23 |
| Jul 22, 2002 | 4.34 |
| Jul 19, 2002 | 4.33 |
| Jul 18, 2002 | 4.37 |
| Jul 17, 2002 | 4.35 |
| Jul 16, 2002 | 4.21 |
| Jul 15, 2002 | 4.20 |
| Jul 12, 2002 | 4.19 |
| Jul 11, 2002 | 4.18 |
| Jul 10, 2002 | 4.32 |
| Jul 9, 2002 | 4.25 |
| Jul 8, 2002 | 4.26 |
| Jul 5, 2002 | 4.24 |
| Jul 3, 2002 | 4.28 |
| Jul 2, 2002 | 4.37 |
| Jul 1, 2002 | 4.30 |
| Jun 28, 2002 | 4.30 |
| Jun 27, 2002 | 4.30 |
| Jun 26, 2002 | 4.30 |
| Jun 25, 2002 | 4.37 |
| Jun 24, 2002 | 4.40 |
| Jun 21, 2002 | 4.27 |
| Jun 20, 2002 | 4.45 |
| Jun 19, 2002 | 4.55 |
| Jun 18, 2002 | 4.59 |
| Jun 17, 2002 | 4.55 |
| Jun 14, 2002 | 4.48 |
| Jun 13, 2002 | 4.39 |
| Jun 12, 2002 | 4.53 |
| Jun 11, 2002 | 4.55 |
| Jun 10, 2002 | 4.45 |
| Jun 7, 2002 | 4.59 |
| Jun 6, 2002 | 4.63 |
| Jun 5, 2002 | 4.75 |
| Jun 4, 2002 | 4.79 |
| Jun 3, 2002 | 4.89 |
| May 31, 2002 | 4.94 |
| May 30, 2002 | 4.84 |
| May 29, 2002 | 4.82 |
| May 28, 2002 | 4.82 |
| May 24, 2002 | 4.80 |
| May 23, 2002 | 4.69 |
| May 22, 2002 | 4.65 |
| May 21, 2002 | 4.65 |
| May 20, 2002 | 4.68 |
| May 17, 2002 | 4.70 |
| May 16, 2002 | 4.68 |
| May 15, 2002 | 4.84 |
| May 14, 2002 | 4.88 |
| May 13, 2002 | 4.51 |
| May 10, 2002 | 4.42 |
| May 9, 2002 | 4.47 |
| May 8, 2002 | 4.67 |
| May 7, 2002 | 4.85 |
| May 6, 2002 | 4.94 |
| May 3, 2002 | 5.03 |
| May 2, 2002 | 5.02 |
| May 1, 2002 | 5.01 |
| Apr 30, 2002 | 4.92 |
| Apr 29, 2002 | 5.02 |
| Apr 26, 2002 | 4.93 |
| Apr 25, 2002 | 5.10 |
| Apr 24, 2002 | 5.10 |
| Apr 23, 2002 | 5.11 |
| Apr 22, 2002 | 5.13 |
| Apr 19, 2002 | 5.11 |
| Apr 18, 2002 | 5.05 |
| Apr 17, 2002 | 5.09 |
| Apr 16, 2002 | 5.11 |
| Apr 15, 2002 | 5.14 |
| Apr 12, 2002 | 5.09 |
| Apr 11, 2002 | 4.92 |
| Apr 10, 2002 | 4.91 |
| Apr 9, 2002 | 4.91 |
| Apr 8, 2002 | 4.91 |
| Apr 5, 2002 | 4.91 |
| Apr 4, 2002 | 4.89 |
| Apr 3, 2002 | 4.80 |
| Apr 2, 2002 | 4.79 |
| Apr 1, 2002 | 4.85 |
| Mar 28, 2002 | 4.90 |
| Mar 27, 2002 | 4.90 |
| Mar 26, 2002 | 4.89 |
| Mar 25, 2002 | 4.97 |
| Mar 22, 2002 | 4.99 |
| Mar 21, 2002 | 4.84 |
| Mar 20, 2002 | 4.74 |
| Mar 19, 2002 | 4.79 |
| Mar 18, 2002 | 4.69 |
| Mar 15, 2002 | 4.61 |
| Mar 14, 2002 | 4.58 |
| Mar 13, 2002 | 4.56 |
| Mar 12, 2002 | 4.60 |
| Mar 11, 2002 | 4.56 |
| Mar 8, 2002 | 4.60 |
| Mar 7, 2002 | 4.53 |
| Mar 6, 2002 | 4.60 |
| Mar 5, 2002 | 4.50 |
| Mar 4, 2002 | 4.43 |
| Mar 1, 2002 | 4.40 |
| Feb 28, 2002 | 4.43 |
| Feb 27, 2002 | 4.39 |
| Feb 26, 2002 | 4.39 |
| Feb 25, 2002 | 4.40 |
| Feb 22, 2002 | 4.38 |
| Feb 21, 2002 | 4.43 |
| Feb 20, 2002 | 4.45 |
| Feb 19, 2002 | 4.45 |
| Feb 15, 2002 | 4.48 |
| Feb 14, 2002 | 4.47 |
| Feb 13, 2002 | 4.50 |
| Feb 12, 2002 | 4.42 |
| Feb 11, 2002 | 4.30 |
| Feb 8, 2002 | 4.19 |
| Feb 7, 2002 | 4.17 |
| Feb 6, 2002 | 4.16 |
| Feb 5, 2002 | 4.15 |
| Feb 4, 2002 | 4.10 |
| Feb 1, 2002 | 4.11 |
| Jan 31, 2002 | 4.20 |
| Jan 30, 2002 | 4.10 |
| Jan 29, 2002 | 4.07 |
| Jan 28, 2002 | 4.09 |
| Jan 25, 2002 | 4.06 |
| Jan 24, 2002 | 4.07 |
| Jan 23, 2002 | 4.05 |
| Jan 22, 2002 | 3.97 |
| Jan 18, 2002 | 3.95 |
| Jan 17, 2002 | 3.91 |
| Jan 16, 2002 | 3.85 |
| Jan 15, 2002 | 3.80 |
| Jan 14, 2002 | 3.75 |
| Jan 11, 2002 | 4.02 |
| Jan 10, 2002 | 3.99 |
| Jan 9, 2002 | 3.98 |
| Jan 8, 2002 | 3.98 |
| Jan 7, 2002 | 4.00 |
| Jan 4, 2002 | 4.10 |
| Jan 3, 2002 | 3.84 |
| Jan 2, 2002 | 3.82 |
| Dec 31, 2001 | 3.79 |
| Dec 28, 2001 | 3.84 |
| Dec 27, 2001 | 3.89 |
| Dec 26, 2001 | 3.86 |
| Dec 24, 2001 | 3.86 |
| Dec 21, 2001 | 3.83 |
| Dec 20, 2001 | 3.82 |
| Dec 19, 2001 | 3.83 |
| Dec 18, 2001 | 4.00 |
| Dec 17, 2001 | 3.96 |
| Dec 14, 2001 | 3.90 |
| Dec 13, 2001 | 3.80 |
| Dec 12, 2001 | 3.90 |
| Dec 11, 2001 | 3.84 |
| Dec 10, 2001 | 3.90 |
| Dec 7, 2001 | 3.90 |
| Dec 6, 2001 | 3.80 |
| Dec 5, 2001 | 3.79 |
| Dec 4, 2001 | 3.70 |
| Dec 3, 2001 | 3.70 |
| Nov 30, 2001 | 3.71 |
| Nov 29, 2001 | 3.73 |
| Nov 28, 2001 | 3.79 |
| Nov 27, 2001 | 3.74 |
| Nov 26, 2001 | 3.80 |
| Nov 23, 2001 | 3.81 |
| Nov 21, 2001 | 3.80 |
| Nov 20, 2001 | 3.79 |
| Nov 19, 2001 | 3.73 |
| Nov 16, 2001 | 3.80 |
| Nov 15, 2001 | 3.74 |
| Nov 14, 2001 | 3.82 |
| Nov 13, 2001 | 3.80 |
| Nov 12, 2001 | 3.78 |
| Nov 9, 2001 | 3.72 |
| Nov 8, 2001 | 3.80 |
| Nov 7, 2001 | 3.80 |
| Nov 6, 2001 | 3.80 |
| Nov 5, 2001 | 3.83 |
| Nov 2, 2001 | 3.79 |
| Nov 1, 2001 | 3.80 |
| Oct 31, 2001 | 3.83 |
| Oct 30, 2001 | 3.71 |
| Oct 29, 2001 | 3.76 |
| Oct 26, 2001 | 3.80 |
| Oct 25, 2001 | 3.75 |
| Oct 24, 2001 | 3.80 |
| Oct 23, 2001 | 3.78 |
| Oct 22, 2001 | 3.80 |
| Oct 19, 2001 | 3.74 |
| Oct 18, 2001 | 3.76 |
| Oct 17, 2001 | 3.78 |
| Oct 16, 2001 | 3.83 |
| Oct 15, 2001 | 3.74 |
| Oct 12, 2001 | 3.81 |
| Oct 11, 2001 | 3.85 |
| Oct 10, 2001 | 3.80 |
| Oct 9, 2001 | 3.65 |
| Oct 8, 2001 | 3.75 |
| Oct 5, 2001 | 3.76 |
| Oct 4, 2001 | 3.80 |
| Oct 3, 2001 | 3.79 |
| Oct 2, 2001 | 3.90 |
| Oct 1, 2001 | 3.83 |
| Sep 28, 2001 | 3.78 |
| Sep 27, 2001 | 3.73 |
| Sep 26, 2001 | 3.85 |
| Sep 25, 2001 | 3.83 |
| Sep 24, 2001 | 3.83 |
| Sep 21, 2001 | 3.70 |
| Sep 20, 2001 | 3.76 |
| Sep 19, 2001 | 3.81 |
| Sep 18, 2001 | 3.84 |
| Sep 17, 2001 | 3.91 |
| Sep 10, 2001 | 3.87 |
| Sep 7, 2001 | 4.13 |
| Sep 6, 2001 | 4.15 |
| Sep 5, 2001 | 4.14 |
| Sep 4, 2001 | 4.17 |
| Aug 31, 2001 | 4.03 |
| Aug 30, 2001 | 3.87 |
| Aug 29, 2001 | 4.01 |
| Aug 28, 2001 | 3.89 |
| Aug 27, 2001 | 3.99 |
| Aug 24, 2001 | 3.95 |
| Aug 23, 2001 | 3.93 |
| Aug 22, 2001 | 3.91 |
| Aug 21, 2001 | 3.78 |
| Aug 20, 2001 | 3.82 |
| Aug 17, 2001 | 3.97 |
| Aug 16, 2001 | 3.97 |
| Aug 15, 2001 | 3.92 |
| Aug 14, 2001 | 3.91 |
| Aug 13, 2001 | 3.86 |
| Aug 10, 2001 | 3.79 |
| Aug 9, 2001 | 3.77 |
| Aug 8, 2001 | 3.71 |
| Aug 7, 2001 | 3.70 |
| Aug 6, 2001 | 3.72 |
| Aug 3, 2001 | 3.76 |
| Aug 2, 2001 | 3.71 |
| Aug 1, 2001 | 3.79 |
| Jul 31, 2001 | 3.70 |
| Jul 30, 2001 | 3.75 |
| Jul 27, 2001 | 3.78 |
| Jul 26, 2001 | 3.71 |
| Jul 25, 2001 | 3.72 |
| Jul 24, 2001 | 3.81 |
| Jul 23, 2001 | 3.72 |
| Jul 20, 2001 | 3.69 |
| Jul 19, 2001 | 3.88 |
| Jul 18, 2001 | 3.89 |
| Jul 17, 2001 | 3.93 |
| Jul 16, 2001 | 3.91 |
| Jul 13, 2001 | 3.93 |
| Jul 12, 2001 | 3.95 |
| Jul 11, 2001 | 3.95 |
| Jul 10, 2001 | 3.87 |
| Jul 9, 2001 | 3.96 |
| Jul 6, 2001 | 4.05 |
| Jul 5, 2001 | 4.05 |
| Jul 3, 2001 | 3.99 |
| Jul 2, 2001 | 3.94 |
| Jun 29, 2001 | 3.93 |
| Jun 28, 2001 | 3.99 |
| Jun 27, 2001 | 3.99 |
| Jun 26, 2001 | 3.95 |
| Jun 25, 2001 | 4.00 |
| Jun 22, 2001 | 3.97 |
| Jun 21, 2001 | 4.00 |
| Jun 20, 2001 | 3.98 |
| Jun 19, 2001 | 3.98 |
| Jun 18, 2001 | 3.98 |
| Jun 15, 2001 | 4.01 |
| Jun 14, 2001 | 4.02 |
| Jun 13, 2001 | 4.03 |
| Jun 12, 2001 | 4.04 |
| Jun 11, 2001 | 4.03 |
| Jun 8, 2001 | 4.04 |
| Jun 7, 2001 | 4.07 |
| Jun 6, 2001 | 4.08 |
| Jun 5, 2001 | 4.05 |
| Jun 4, 2001 | 4.07 |
| Jun 1, 2001 | 4.05 |
| May 31, 2001 | 4.03 |
| May 30, 2001 | 4.03 |
| May 29, 2001 | 4.06 |
| May 25, 2001 | 4.05 |
| May 24, 2001 | 4.06 |
| May 23, 2001 | 4.06 |
| May 22, 2001 | 4.05 |
| May 21, 2001 | 4.04 |
| May 18, 2001 | 4.03 |
| May 17, 2001 | 4.06 |
| May 16, 2001 | 4.06 |
| May 15, 2001 | 4.05 |
| May 14, 2001 | 4.07 |
| May 11, 2001 | 4.05 |
| May 10, 2001 | 4.05 |
| May 9, 2001 | 4.05 |
| May 8, 2001 | 4.09 |
| May 7, 2001 | 4.07 |
| May 4, 2001 | 4.05 |
| May 3, 2001 | 4.05 |
| May 2, 2001 | 3.99 |
| May 1, 2001 | 3.99 |
| Apr 30, 2001 | 3.97 |
| Apr 27, 2001 | 3.96 |
| Apr 26, 2001 | 3.96 |
| Apr 25, 2001 | 3.99 |
| Apr 24, 2001 | 4.00 |
| Apr 23, 2001 | 4.00 |
| Apr 20, 2001 | 4.00 |
| Apr 19, 2001 | 4.00 |
| Apr 18, 2001 | 3.90 |
| Apr 17, 2001 | 3.99 |
| Apr 16, 2001 | 3.93 |
| Apr 12, 2001 | 3.95 |
| Apr 11, 2001 | 3.93 |
| Apr 10, 2001 | 3.97 |
| Apr 9, 2001 | 3.89 |
| Apr 6, 2001 | 3.92 |
| Apr 5, 2001 | 3.89 |
| Apr 4, 2001 | 3.86 |
| Apr 3, 2001 | 3.89 |
| Apr 2, 2001 | 3.99 |
| Mar 30, 2001 | 4.04 |
| Mar 29, 2001 | 3.93 |
| Mar 28, 2001 | 3.92 |
| Mar 27, 2001 | 3.98 |
| Mar 26, 2001 | 3.87 |
| Mar 23, 2001 | 3.97 |
| Mar 22, 2001 | 3.92 |
| Mar 21, 2001 | 3.90 |
| Mar 20, 2001 | 4.00 |
| Mar 19, 2001 | 3.94 |
| Mar 16, 2001 | 3.81 |
| Mar 15, 2001 | 4.13 |
| Mar 14, 2001 | 3.90 |
| Mar 13, 2001 | 3.96 |
| Mar 12, 2001 | 3.92 |
| Mar 9, 2001 | 3.99 |
| Mar 8, 2001 | 3.95 |
| Mar 7, 2001 | 3.90 |
| Mar 6, 2001 | 4.05 |
| Mar 5, 2001 | 3.92 |
| Mar 2, 2001 | 4.20 |
| Mar 1, 2001 | 3.92 |
| Feb 28, 2001 | 3.90 |
| Feb 27, 2001 | 4.04 |
| Feb 26, 2001 | 4.06 |
| Feb 23, 2001 | 4.10 |
| Feb 22, 2001 | 4.00 |
| Feb 21, 2001 | 4.05 |
| Feb 20, 2001 | 4.10 |
| Feb 16, 2001 | 4.17 |
| Feb 15, 2001 | 3.97 |
| Feb 14, 2001 | 4.06 |
| Feb 13, 2001 | 4.06 |
| Feb 12, 2001 | 4.14 |
| Feb 9, 2001 | 4.04 |
| Feb 8, 2001 | 4.09 |
| Feb 7, 2001 | 4.03 |
| Feb 6, 2001 | 3.99 |
| Feb 5, 2001 | 3.97 |
| Feb 2, 2001 | 4.00 |
| Feb 1, 2001 | 3.94 |
| Jan 31, 2001 | 4.08 |
| Jan 30, 2001 | 3.91 |
| Jan 29, 2001 | 4.06 |
| Jan 26, 2001 | 4.06 |
| Jan 25, 2001 | 4.06 |
| Jan 24, 2001 | 4.05 |
| Jan 23, 2001 | 4.15 |
| Jan 22, 2001 | 4.17 |
| Jan 19, 2001 | 4.22 |
| Jan 18, 2001 | 4.39 |
| Jan 17, 2001 | 4.20 |
| Jan 16, 2001 | 4.10 |
| Jan 12, 2001 | 4.10 |
| Jan 11, 2001 | 4.17 |
| Jan 10, 2001 | 3.97 |
| Jan 9, 2001 | 3.78 |
| Jan 8, 2001 | 3.90 |
| Jan 5, 2001 | 3.78 |
| Jan 4, 2001 | 3.71 |
| Jan 3, 2001 | 3.69 |
| Jan 2, 2001 | 3.67 |
| Dec 29, 2000 | 3.79 |
| Dec 28, 2000 | 3.69 |
| Dec 27, 2000 | 3.65 |
| Dec 26, 2000 | 3.72 |
| Dec 22, 2000 | 3.88 |
| Dec 21, 2000 | 4.20 |
| Dec 20, 2000 | 4.50 |
| Dec 19, 2000 | 4.24 |
| Dec 18, 2000 | 4.15 |
| Dec 15, 2000 | 3.99 |
| Dec 14, 2000 | 3.79 |
| Dec 13, 2000 | 4.07 |
| Dec 12, 2000 | 4.22 |
| Dec 11, 2000 | 3.79 |
| Dec 8, 2000 | 3.76 |
| Dec 7, 2000 | 3.69 |
| Dec 6, 2000 | 3.53 |
| Dec 5, 2000 | 3.55 |
| Dec 4, 2000 | 3.56 |
| Dec 1, 2000 | 3.58 |
| Nov 30, 2000 | 3.41 |
| Nov 29, 2000 | 3.40 |
| Nov 28, 2000 | 3.49 |
| Nov 27, 2000 | 3.52 |
| Nov 24, 2000 | 3.53 |
| Nov 22, 2000 | 3.43 |
| Nov 21, 2000 | 3.50 |
| Nov 20, 2000 | 3.45 |
| Nov 17, 2000 | 3.39 |
| Nov 16, 2000 | 3.34 |
| Nov 15, 2000 | 3.31 |
| Nov 14, 2000 | 3.42 |
| Nov 13, 2000 | 3.30 |
| Nov 10, 2000 | 3.39 |
| Nov 9, 2000 | 3.30 |
| Nov 8, 2000 | 3.25 |
| Nov 7, 2000 | 3.40 |
| Nov 6, 2000 | 3.31 |
| Nov 3, 2000 | 3.41 |
| Nov 2, 2000 | 3.42 |
| Nov 1, 2000 | 3.45 |
| Oct 31, 2000 | 3.60 |
| Oct 30, 2000 | 3.48 |
| Oct 27, 2000 | 3.58 |
| Oct 26, 2000 | 3.65 |
| Oct 25, 2000 | 3.62 |
| Oct 24, 2000 | 3.70 |
| Oct 23, 2000 | 3.86 |
| Oct 20, 2000 | 3.76 |
| Oct 19, 2000 | 3.67 |
| Oct 18, 2000 | 4.00 |
| Oct 17, 2000 | 4.13 |
| Oct 16, 2000 | 3.99 |
| Oct 13, 2000 | 4.05 |
| Oct 12, 2000 | 4.10 |
| Oct 11, 2000 | 3.94 |
| Oct 10, 2000 | 4.09 |
| Oct 9, 2000 | 3.88 |
| Oct 6, 2000 | 3.95 |
| Oct 5, 2000 | 4.06 |
| Oct 4, 2000 | 4.09 |
| Oct 3, 2000 | 4.11 |
| Oct 2, 2000 | 4.07 |
| Sep 29, 2000 | 4.19 |
| Sep 28, 2000 | 4.08 |
| Sep 27, 2000 | 4.00 |
| Sep 26, 2000 | 3.98 |
| Sep 25, 2000 | 3.97 |
| Sep 22, 2000 | 4.01 |
| Sep 21, 2000 | 4.00 |
| Sep 20, 2000 | 4.01 |
| Sep 19, 2000 | 4.05 |
| Sep 18, 2000 | 4.13 |
| Sep 15, 2000 | 4.09 |
| Sep 14, 2000 | 4.04 |
| Sep 13, 2000 | 4.06 |
| Sep 12, 2000 | 4.12 |
| Sep 11, 2000 | 4.20 |
| Sep 8, 2000 | 4.04 |
| Sep 7, 2000 | 4.09 |
| Sep 6, 2000 | 4.01 |
| Sep 5, 2000 | 4.04 |
| Sep 1, 2000 | 4.08 |
| Aug 31, 2000 | 4.01 |
| Aug 30, 2000 | 4.01 |
| Aug 29, 2000 | 4.04 |
| Aug 28, 2000 | 4.00 |
| Aug 25, 2000 | 4.01 |
| Aug 24, 2000 | 4.01 |
| Aug 23, 2000 | 4.00 |
| Aug 22, 2000 | 4.14 |
| Aug 21, 2000 | 4.06 |
| Aug 18, 2000 | 4.14 |
| Aug 17, 2000 | 4.15 |
| Aug 16, 2000 | 4.20 |
| Aug 15, 2000 | 4.00 |
| Aug 14, 2000 | 4.01 |
| Aug 11, 2000 | 4.01 |
| Aug 10, 2000 | 3.99 |
| Aug 9, 2000 | 3.98 |
| Aug 8, 2000 | 4.06 |
| Aug 7, 2000 | 3.97 |
| Aug 4, 2000 | 3.92 |
| Aug 3, 2000 | 4.03 |
| Aug 2, 2000 | 4.13 |
| Aug 1, 2000 | 4.40 |
| Jul 31, 2000 | 4.40 |
| Jul 28, 2000 | 4.09 |
| Jul 27, 2000 | 4.05 |
| Jul 26, 2000 | 4.20 |
| Jul 25, 2000 | 3.92 |
| Jul 24, 2000 | 3.90 |
| Jul 21, 2000 | 4.31 |
| Jul 20, 2000 | 4.40 |
| Jul 19, 2000 | 4.30 |
| Jul 18, 2000 | 4.20 |
| Jul 17, 2000 | 4.34 |
| Jul 14, 2000 | 4.34 |
| Jul 13, 2000 | 4.28 |
| Jul 12, 2000 | 4.29 |
| Jul 11, 2000 | 4.65 |
| Jul 10, 2000 | 4.60 |
| Jul 7, 2000 | 4.54 |
| Jul 6, 2000 | 4.63 |
| Jul 5, 2000 | 4.47 |
| Jul 3, 2000 | 4.71 |
| Jun 30, 2000 | 4.55 |
| Jun 29, 2000 | 4.60 |
| Jun 28, 2000 | 4.56 |
| Jun 27, 2000 | 4.45 |
| Jun 26, 2000 | 4.56 |
| Jun 23, 2000 | 4.52 |
| Jun 22, 2000 | 4.45 |
| Jun 21, 2000 | 4.54 |
| Jun 20, 2000 | 4.55 |
| Jun 19, 2000 | 4.58 |
| Jun 16, 2000 | 4.66 |
| Jun 15, 2000 | 4.70 |
| Jun 14, 2000 | 4.84 |
| Jun 13, 2000 | 4.88 |
| Jun 12, 2000 | 4.84 |
| Jun 9, 2000 | 4.84 |
| Jun 8, 2000 | 4.80 |
| Jun 7, 2000 | 4.63 |
| Jun 6, 2000 | 4.68 |
| Jun 5, 2000 | 4.78 |
| Jun 2, 2000 | 4.85 |
| Jun 1, 2000 | 4.79 |
| May 31, 2000 | 4.88 |
| May 30, 2000 | 4.95 |
| May 26, 2000 | 4.91 |
| May 25, 2000 | 4.91 |
| May 24, 2000 | 4.95 |
| May 23, 2000 | 4.90 |
| May 22, 2000 | 4.95 |
| May 19, 2000 | 4.95 |
| May 18, 2000 | 4.85 |
| May 17, 2000 | 5.00 |
| May 16, 2000 | 5.00 |
| May 15, 2000 | 4.67 |
| May 12, 2000 | 4.93 |
| May 11, 2000 | 5.00 |
| May 10, 2000 | 4.65 |
| May 9, 2000 | 5.03 |
| May 8, 2000 | 4.99 |
| May 5, 2000 | 5.00 |
| May 4, 2000 | 5.00 |
| May 3, 2000 | 5.04 |
| May 2, 2000 | 5.00 |
| May 1, 2000 | 5.00 |
| Apr 28, 2000 | 5.10 |
| Apr 27, 2000 | 5.10 |
| Apr 26, 2000 | 5.13 |
| Apr 25, 2000 | 5.15 |
| Apr 24, 2000 | 5.14 |
| Apr 20, 2000 | 5.01 |
| Apr 19, 2000 | 5.00 |
| Apr 18, 2000 | 4.90 |
| Apr 17, 2000 | 5.03 |
| Apr 14, 2000 | 4.89 |
| Apr 13, 2000 | 4.91 |
| Apr 12, 2000 | 5.00 |
| Apr 11, 2000 | 5.01 |
| Apr 10, 2000 | 5.05 |
| Apr 7, 2000 | 5.03 |
| Apr 6, 2000 | 5.19 |
| Apr 5, 2000 | 5.19 |
| Apr 4, 2000 | 5.20 |
| Apr 3, 2000 | 5.13 |
| Mar 31, 2000 | 5.29 |
| Mar 30, 2000 | 5.21 |
| Mar 29, 2000 | 5.16 |
| Mar 28, 2000 | 5.18 |
| Mar 27, 2000 | 5.14 |
| Mar 24, 2000 | 5.16 |
| Mar 23, 2000 | 5.28 |
| Mar 22, 2000 | 5.21 |
| Mar 21, 2000 | 5.14 |
| Mar 20, 2000 | 5.14 |
| Mar 17, 2000 | 5.18 |
| Mar 16, 2000 | 5.20 |
| Mar 15, 2000 | 5.20 |
| Mar 14, 2000 | 5.17 |
| Mar 13, 2000 | 5.10 |
| Mar 10, 2000 | 5.11 |
| Mar 9, 2000 | 5.06 |
| Mar 8, 2000 | 5.30 |
| Mar 7, 2000 | 5.09 |
| Mar 6, 2000 | 5.05 |
| Mar 3, 2000 | 5.10 |
| Mar 2, 2000 | 5.06 |
| Mar 1, 2000 | 5.04 |
| Feb 29, 2000 | 5.05 |
| Feb 28, 2000 | 5.01 |
| Feb 25, 2000 | 5.03 |
| Feb 24, 2000 | 5.01 |
| Feb 23, 2000 | 5.00 |
| Feb 22, 2000 | 4.97 |
| Feb 18, 2000 | 4.96 |
| Feb 17, 2000 | 4.95 |
| Feb 16, 2000 | 4.93 |
| Feb 15, 2000 | 4.95 |
| Feb 14, 2000 | 4.95 |
| Feb 11, 2000 | 4.90 |
| Feb 10, 2000 | 4.91 |
| Feb 9, 2000 | 4.87 |
| Feb 8, 2000 | 4.74 |
| Feb 7, 2000 | 4.70 |
| Feb 4, 2000 | 4.75 |
| Feb 3, 2000 | 4.82 |
| Feb 2, 2000 | 4.82 |
| Feb 1, 2000 | 4.70 |
| Jan 31, 2000 | 5.07 |
| Jan 28, 2000 | 5.01 |
| Jan 27, 2000 | 4.94 |
| Jan 26, 2000 | 4.90 |
| Jan 25, 2000 | 4.76 |
| Jan 24, 2000 | 4.73 |
| Jan 21, 2000 | 4.90 |
| Jan 20, 2000 | 5.01 |
| Jan 19, 2000 | 4.96 |
| Jan 18, 2000 | 5.00 |
| Jan 14, 2000 | 5.05 |
| Jan 13, 2000 | 5.20 |
| Jan 12, 2000 | 5.00 |
| Jan 11, 2000 | 5.04 |
| Jan 10, 2000 | 5.09 |
| Jan 7, 2000 | 5.00 |
| Jan 6, 2000 | 5.01 |
| Jan 5, 2000 | 5.10 |
| Jan 4, 2000 | 4.93 |
| Jan 3, 2000 | 4.84 |
| Dec 31, 1999 | 4.74 |
| Dec 30, 1999 | 4.80 |
| Dec 29, 1999 | 4.98 |
| Dec 28, 1999 | 4.76 |
| Dec 27, 1999 | 4.73 |
| Dec 23, 1999 | 4.65 |
| Dec 22, 1999 | 4.69 |
| Dec 21, 1999 | 4.55 |
| Dec 20, 1999 | 4.58 |
| Dec 17, 1999 | 4.60 |
| Dec 16, 1999 | 4.60 |
| Dec 15, 1999 | 4.79 |
| Dec 14, 1999 | 4.80 |
| Dec 13, 1999 | 4.95 |
| Dec 10, 1999 | 4.97 |
| Dec 9, 1999 | 4.90 |
| Dec 8, 1999 | 5.02 |
| Dec 7, 1999 | 5.04 |
| Dec 6, 1999 | 4.97 |
| Dec 3, 1999 | 5.13 |
| Dec 2, 1999 | 5.10 |
| Dec 1, 1999 | 5.10 |
| Nov 30, 1999 | 5.13 |
| Nov 29, 1999 | 5.10 |
| Nov 26, 1999 | 5.01 |
| Nov 24, 1999 | 5.09 |
| Nov 23, 1999 | 5.02 |
| Nov 22, 1999 | 5.01 |
| Nov 19, 1999 | 4.90 |
| Nov 18, 1999 | 4.84 |
| Nov 17, 1999 | 4.97 |
| Nov 16, 1999 | 5.01 |
| Nov 15, 1999 | 5.05 |
| Nov 12, 1999 | 5.01 |
| Nov 11, 1999 | 5.07 |
| Nov 10, 1999 | 5.05 |
| Nov 9, 1999 | 5.01 |
| Nov 8, 1999 | 5.06 |
| Nov 5, 1999 | 5.07 |
| Nov 4, 1999 | 5.10 |
| Nov 3, 1999 | 5.20 |
| Nov 2, 1999 | 5.20 |
| Nov 1, 1999 | 5.20 |
| Oct 29, 1999 | 5.26 |
| Oct 28, 1999 | 5.32 |
| Oct 27, 1999 | 5.35 |
| Oct 26, 1999 | 5.30 |
| Oct 25, 1999 | 5.41 |
| Oct 22, 1999 | 5.53 |
| Oct 21, 1999 | 5.51 |
| Oct 20, 1999 | 5.55 |
| Oct 19, 1999 | 5.53 |
| Oct 18, 1999 | 5.50 |
| Oct 15, 1999 | 5.44 |
| Oct 14, 1999 | 5.59 |
| Oct 13, 1999 | 5.60 |
| Oct 12, 1999 | 5.60 |
| Oct 11, 1999 | 5.51 |
| Oct 8, 1999 | 5.46 |
| Oct 7, 1999 | 5.45 |
| Oct 6, 1999 | 5.65 |
| Oct 5, 1999 | 5.69 |
| Oct 4, 1999 | 5.64 |
| Oct 1, 1999 | 5.61 |
| Sep 30, 1999 | 5.61 |
| Sep 29, 1999 | 5.66 |
| Sep 28, 1999 | 5.63 |
| Sep 27, 1999 | 5.80 |
| Sep 24, 1999 | 5.61 |
| Sep 23, 1999 | 5.63 |
| Sep 22, 1999 | 5.68 |
| Sep 21, 1999 | 5.80 |
| Sep 20, 1999 | 5.85 |
| Sep 17, 1999 | 5.90 |
| Sep 16, 1999 | 5.78 |
| Sep 15, 1999 | 5.82 |
| Sep 14, 1999 | 5.88 |
| Sep 13, 1999 | 5.90 |
| Sep 10, 1999 | 5.89 |
| Sep 9, 1999 | 5.84 |
| Sep 8, 1999 | 5.79 |
| Sep 7, 1999 | 5.81 |
| Sep 3, 1999 | 5.86 |
| Sep 2, 1999 | 5.76 |
| Sep 1, 1999 | 5.82 |
| Aug 31, 1999 | 5.76 |
| Aug 30, 1999 | 5.87 |
| Aug 27, 1999 | 5.84 |
| Aug 26, 1999 | 5.84 |
| Aug 25, 1999 | 5.81 |
| Aug 24, 1999 | 5.78 |
| Aug 23, 1999 | 5.80 |
| Aug 20, 1999 | 5.84 |
| Aug 19, 1999 | 5.79 |
| Aug 18, 1999 | 5.84 |
| Aug 17, 1999 | 5.81 |
| Aug 16, 1999 | 5.86 |
| Aug 13, 1999 | 5.87 |
| Aug 12, 1999 | 5.85 |
| Aug 11, 1999 | 6.00 |
| Aug 10, 1999 | 5.85 |
| Aug 9, 1999 | 5.82 |
| Aug 6, 1999 | 5.90 |
| Aug 5, 1999 | 5.90 |
| Aug 4, 1999 | 5.86 |
| Aug 3, 1999 | 5.86 |
| Aug 2, 1999 | 5.86 |
| Jul 30, 1999 | 5.87 |
| Jul 29, 1999 | 5.93 |
| Jul 28, 1999 | 5.95 |
| Jul 27, 1999 | 5.85 |
| Jul 26, 1999 | 5.85 |
| Jul 23, 1999 | 5.89 |
| Jul 22, 1999 | 5.76 |
| Jul 21, 1999 | 5.75 |
| Jul 20, 1999 | 5.75 |
| Jul 19, 1999 | 5.75 |
| Jul 16, 1999 | 5.80 |
| Jul 15, 1999 | 5.74 |
| Jul 14, 1999 | 5.72 |
| Jul 13, 1999 | 5.74 |
| Jul 12, 1999 | 5.71 |
| Jul 9, 1999 | 5.75 |
| Jul 8, 1999 | 5.75 |
| Jul 7, 1999 | 5.69 |
| Jul 6, 1999 | 5.67 |
| Jul 2, 1999 | 5.61 |
| Jul 1, 1999 | 5.60 |
| Jun 30, 1999 | 5.60 |
| Jun 29, 1999 | 5.67 |
| Jun 28, 1999 | 5.65 |
| Jun 25, 1999 | 5.60 |
| Jun 24, 1999 | 5.65 |
| Jun 23, 1999 | 5.60 |
| Jun 22, 1999 | 5.59 |
| Jun 21, 1999 | 5.55 |
| Jun 18, 1999 | 5.45 |
| Jun 17, 1999 | 5.50 |
| Jun 16, 1999 | 5.49 |
| Jun 15, 1999 | 5.47 |
| Jun 14, 1999 | 5.46 |
| Jun 11, 1999 | 5.50 |
| Jun 10, 1999 | 5.48 |
| Jun 9, 1999 | 5.49 |
| Jun 8, 1999 | 5.50 |
| Jun 7, 1999 | 5.50 |
| Jun 4, 1999 | 5.46 |
| Jun 3, 1999 | 5.49 |
| Jun 2, 1999 | 5.49 |
| Jun 1, 1999 | 5.44 |
| May 28, 1999 | 5.44 |
| May 27, 1999 | 5.46 |
| May 26, 1999 | 5.44 |
| May 25, 1999 | 5.49 |
| May 24, 1999 | 5.44 |
| May 21, 1999 | 5.47 |
| May 20, 1999 | 5.44 |
| May 19, 1999 | 5.44 |
| May 18, 1999 | 5.44 |
| May 17, 1999 | 5.44 |
| May 14, 1999 | 5.50 |
| May 13, 1999 | 5.50 |
| May 12, 1999 | 5.45 |
| May 11, 1999 | 5.45 |
| May 10, 1999 | 5.50 |
| May 7, 1999 | 5.50 |
| May 6, 1999 | 5.44 |
| May 5, 1999 | 5.44 |
| May 4, 1999 | 5.44 |
| May 3, 1999 | 5.44 |
| Apr 30, 1999 | 5.50 |
| Apr 29, 1999 | 5.45 |
| Apr 28, 1999 | 5.47 |
| Apr 27, 1999 | 5.43 |
| Apr 26, 1999 | 5.43 |
| Apr 23, 1999 | 5.46 |
| Apr 22, 1999 | 5.49 |
| Apr 21, 1999 | 5.43 |
| Apr 20, 1999 | 5.38 |
| Apr 19, 1999 | 5.40 |
| Apr 16, 1999 | 5.43 |
| Apr 15, 1999 | 5.41 |
| Apr 14, 1999 | 5.43 |
| Apr 13, 1999 | 5.46 |
| Apr 12, 1999 | 5.45 |
| Apr 9, 1999 | 5.44 |
| Apr 8, 1999 | 5.49 |
| Apr 7, 1999 | 5.49 |
| Apr 6, 1999 | 5.51 |
| Apr 5, 1999 | 5.49 |
| Apr 1, 1999 | 5.60 |
| Mar 31, 1999 | 5.53 |
| Mar 30, 1999 | 5.50 |
| Mar 29, 1999 | 5.65 |
| Mar 26, 1999 | 5.63 |
| Mar 25, 1999 | 5.67 |
| Mar 24, 1999 | 5.65 |
| Mar 23, 1999 | 5.65 |
| Mar 22, 1999 | 5.67 |
| Mar 19, 1999 | 5.66 |
| Mar 18, 1999 | 5.65 |
| Mar 17, 1999 | 5.80 |
| Mar 16, 1999 | 5.76 |
| Mar 15, 1999 | 5.78 |
| Mar 12, 1999 | 5.80 |
| Mar 11, 1999 | 5.65 |
| Mar 10, 1999 | 5.63 |
| Mar 9, 1999 | 5.78 |
| Mar 8, 1999 | 5.70 |
| Mar 5, 1999 | 5.61 |
| Mar 4, 1999 | 5.79 |
| Mar 3, 1999 | 5.63 |
| Mar 2, 1999 | 5.64 |
| Mar 1, 1999 | 5.75 |
| Feb 26, 1999 | 5.60 |
| Feb 25, 1999 | 5.75 |
| Feb 24, 1999 | 5.70 |
| Feb 23, 1999 | 5.70 |
| Feb 22, 1999 | 5.80 |
| Feb 19, 1999 | 5.68 |
| Feb 18, 1999 | 5.60 |
| Feb 17, 1999 | 5.68 |
| Feb 16, 1999 | 5.72 |
| Feb 12, 1999 | 5.66 |
| Feb 11, 1999 | 5.66 |
| Feb 10, 1999 | 5.69 |
| Feb 9, 1999 | 5.70 |
| Feb 8, 1999 | 5.60 |
| Feb 5, 1999 | 5.60 |
| Feb 4, 1999 | 5.64 |
| Feb 3, 1999 | 5.68 |
| Feb 2, 1999 | 5.69 |
| Feb 1, 1999 | 5.68 |
| Jan 29, 1999 | 5.68 |
| Jan 28, 1999 | 5.66 |
| Jan 27, 1999 | 5.66 |
| Jan 26, 1999 | 5.61 |
| Jan 25, 1999 | 5.59 |
| Jan 22, 1999 | 5.65 |
| Jan 21, 1999 | 5.66 |
| Jan 20, 1999 | 5.59 |
| Jan 19, 1999 | 5.70 |
| Jan 15, 1999 | 5.59 |
| Jan 14, 1999 | 5.69 |
| Jan 13, 1999 | 5.60 |
| Jan 12, 1999 | 5.65 |
| Jan 11, 1999 | 5.65 |
| Jan 8, 1999 | 5.63 |
| Jan 7, 1999 | 5.68 |
| Jan 6, 1999 | 5.80 |
| Jan 5, 1999 | 5.78 |
| Jan 4, 1999 | 5.84 |
| Dec 31, 1998 | 5.75 |
| Dec 30, 1998 | 5.76 |
| Dec 29, 1998 | 5.81 |
| Dec 28, 1998 | 5.82 |
| Dec 24, 1998 | 5.82 |
| Dec 23, 1998 | 5.83 |
| Dec 22, 1998 | 5.85 |
| Dec 21, 1998 | 5.93 |
| Dec 18, 1998 | 5.95 |
| Dec 17, 1998 | 6.03 |
| Dec 16, 1998 | 5.96 |
| Dec 15, 1998 | 5.94 |
| Dec 14, 1998 | 6.03 |
| Dec 11, 1998 | 5.97 |
| Dec 10, 1998 | 5.98 |
| Dec 9, 1998 | 5.88 |
| Dec 8, 1998 | 5.94 |
| Dec 7, 1998 | 5.95 |
| Dec 4, 1998 | 5.95 |
| Dec 3, 1998 | 5.85 |
| Dec 2, 1998 | 5.76 |
| Dec 1, 1998 | 5.84 |
| Nov 30, 1998 | 5.81 |
| Nov 27, 1998 | 5.88 |
| Nov 25, 1998 | 5.89 |
| Nov 24, 1998 | 6.00 |
| Nov 23, 1998 | 5.89 |
| Nov 20, 1998 | 6.00 |
| Nov 19, 1998 | 6.00 |
| Nov 18, 1998 | 5.94 |
| Nov 17, 1998 | 5.95 |
| Nov 16, 1998 | 5.95 |
| Nov 13, 1998 | 6.00 |
| Nov 12, 1998 | 6.04 |
| Nov 11, 1998 | 6.01 |
| Nov 10, 1998 | 6.15 |
| Nov 9, 1998 | 6.18 |
| Nov 6, 1998 | 6.18 |
| Nov 5, 1998 | 6.18 |
| Nov 4, 1998 | 6.10 |
| Nov 3, 1998 | 6.19 |
| Nov 2, 1998 | 6.07 |
| Oct 30, 1998 | 6.03 |
| Oct 29, 1998 | 6.10 |
| Oct 28, 1998 | 6.18 |
| Oct 27, 1998 | 6.10 |
| Oct 26, 1998 | 6.10 |
| Oct 23, 1998 | 6.04 |
| Oct 22, 1998 | 6.14 |
| Oct 21, 1998 | 5.96 |
| Oct 20, 1998 | 5.93 |
| Oct 19, 1998 | 6.00 |
| Oct 16, 1998 | 5.90 |
| Oct 15, 1998 | 5.96 |
| Oct 14, 1998 | 6.00 |
| Oct 13, 1998 | 5.85 |
| Oct 12, 1998 | 5.97 |
| Oct 9, 1998 | 5.85 |
| Oct 8, 1998 | 5.82 |
| Oct 7, 1998 | 5.82 |
| Oct 6, 1998 | 5.82 |
| Oct 5, 1998 | 5.90 |
| Oct 2, 1998 | 5.82 |
| Oct 1, 1998 | 5.82 |
| Sep 30, 1998 | 6.00 |
| Sep 29, 1998 | 6.00 |
| Sep 28, 1998 | 6.11 |
| Sep 25, 1998 | 6.10 |
| Sep 24, 1998 | 6.15 |
| Sep 23, 1998 | 6.22 |
| Sep 22, 1998 | 6.25 |
| Sep 21, 1998 | 6.39 |
| Sep 18, 1998 | 6.50 |
| Sep 17, 1998 | 6.40 |
| Sep 16, 1998 | 6.32 |
| Sep 15, 1998 | 6.50 |
| Sep 14, 1998 | 6.43 |
| Sep 11, 1998 | 6.49 |
| Sep 10, 1998 | 6.49 |
| Sep 9, 1998 | 6.44 |
| Sep 8, 1998 | 6.50 |
| Sep 4, 1998 | 6.50 |
| Sep 3, 1998 | 6.50 |
| Sep 2, 1998 | 6.50 |
| Sep 1, 1998 | 6.43 |
| Aug 31, 1998 | 6.18 |
| Aug 28, 1998 | 6.43 |
| Aug 27, 1998 | 6.50 |
| Aug 26, 1998 | 6.32 |
| Aug 25, 1998 | 6.30 |
| Aug 24, 1998 | 6.70 |
| Aug 21, 1998 | 6.53 |
| Aug 20, 1998 | 6.45 |
| Aug 19, 1998 | 6.40 |
| Aug 18, 1998 | 6.61 |
| Aug 17, 1998 | 6.40 |
| Aug 14, 1998 | 6.40 |
| Aug 13, 1998 | 6.57 |
| Aug 12, 1998 | 6.65 |
| Aug 11, 1998 | 6.88 |
| Aug 10, 1998 | 6.85 |
| Aug 7, 1998 | 7.43 |
| Aug 6, 1998 | 6.72 |
| Aug 5, 1998 | 6.30 |
| Aug 4, 1998 | 6.03 |
| Aug 3, 1998 | 5.89 |
| Jul 31, 1998 | 6.00 |
| Jul 30, 1998 | 5.99 |
| Jul 29, 1998 | 6.01 |
| Jul 28, 1998 | 5.96 |
| Jul 27, 1998 | 6.07 |
| Jul 24, 1998 | 6.08 |
| Jul 23, 1998 | 6.06 |
| Jul 22, 1998 | 6.05 |
| Jul 21, 1998 | 6.20 |
| Jul 20, 1998 | 6.30 |
| Jul 17, 1998 | 6.40 |
| Jul 16, 1998 | 6.30 |
| Jul 15, 1998 | 6.40 |
| Jul 14, 1998 | 6.20 |
| Jul 13, 1998 | 6.34 |
| Jul 10, 1998 | 6.43 |
| Jul 9, 1998 | 6.34 |
| Jul 8, 1998 | 6.40 |
| Jul 7, 1998 | 6.49 |
| Jul 6, 1998 | 6.45 |
| Jul 2, 1998 | 6.55 |
| Jul 1, 1998 | 6.54 |
| Jun 30, 1998 | 6.61 |
| Jun 29, 1998 | 6.71 |
| Jun 26, 1998 | 6.72 |
| Jun 25, 1998 | 6.72 |
| Jun 24, 1998 | 6.72 |
| Jun 23, 1998 | 6.71 |
| Jun 22, 1998 | 6.78 |
| Jun 19, 1998 | 6.75 |
| Jun 18, 1998 | 6.79 |
| Jun 17, 1998 | 6.76 |
| Jun 16, 1998 | 6.64 |
| Jun 15, 1998 | 6.68 |
| Jun 12, 1998 | 6.53 |
| Jun 11, 1998 | 6.33 |
| Jun 10, 1998 | 6.35 |
| Jun 9, 1998 | 6.36 |
| Jun 8, 1998 | 6.38 |
| Jun 5, 1998 | 6.30 |
| Jun 4, 1998 | 6.30 |
| Jun 3, 1998 | 6.22 |
| Jun 2, 1998 | 6.21 |
| Jun 1, 1998 | 6.22 |
| May 29, 1998 | 6.23 |
| May 28, 1998 | 6.30 |
| May 27, 1998 | 6.25 |
| May 26, 1998 | 6.24 |
| May 22, 1998 | 6.30 |
| May 21, 1998 | 6.28 |
| May 20, 1998 | 6.30 |
| May 19, 1998 | 6.29 |
| May 18, 1998 | 6.22 |
| May 15, 1998 | 6.20 |
| May 14, 1998 | 6.21 |
| May 13, 1998 | 6.30 |
| May 12, 1998 | 6.25 |
| May 11, 1998 | 6.20 |
| May 8, 1998 | 6.25 |
| May 7, 1998 | 6.20 |
| May 6, 1998 | 6.24 |
| May 5, 1998 | 6.30 |
| May 4, 1998 | 6.26 |
| May 1, 1998 | 6.11 |
| Apr 30, 1998 | 6.11 |
| Apr 29, 1998 | 6.11 |
| Apr 28, 1998 | 6.12 |
| Apr 27, 1998 | 6.15 |
| Apr 24, 1998 | 6.19 |
| Apr 23, 1998 | 6.22 |
| Apr 22, 1998 | 6.18 |
| Apr 21, 1998 | 6.28 |
| Apr 20, 1998 | 6.29 |
| Apr 17, 1998 | 6.20 |
| Apr 16, 1998 | 6.30 |
| Apr 15, 1998 | 6.21 |
| Apr 14, 1998 | 6.20 |
| Apr 13, 1998 | 6.07 |
| Apr 9, 1998 | 6.10 |
| Apr 8, 1998 | 5.95 |
| Apr 7, 1998 | 6.04 |
| Apr 6, 1998 | 6.07 |
| Apr 3, 1998 | 5.82 |
| Apr 2, 1998 | 5.76 |
| Apr 1, 1998 | 5.71 |
| Mar 31, 1998 | 5.78 |
| Mar 30, 1998 | 5.71 |
| Mar 27, 1998 | 5.76 |
| Mar 26, 1998 | 5.79 |
| Mar 25, 1998 | 5.76 |
| Mar 24, 1998 | 5.70 |
| Mar 23, 1998 | 5.63 |
| Mar 20, 1998 | 5.77 |
| Mar 19, 1998 | 5.84 |
| Mar 18, 1998 | 5.85 |
| Mar 17, 1998 | 5.72 |
| Mar 16, 1998 | 5.66 |
| Mar 13, 1998 | 5.71 |
| Mar 12, 1998 | 5.78 |
| Mar 11, 1998 | 5.69 |
| Mar 10, 1998 | 5.79 |
| Mar 9, 1998 | 5.82 |
| Mar 6, 1998 | 6.00 |
| Mar 5, 1998 | 5.80 |
| Mar 4, 1998 | 6.06 |
| Mar 3, 1998 | 6.07 |
| Mar 2, 1998 | 6.06 |
| Feb 27, 1998 | 5.97 |
| Feb 26, 1998 | 6.10 |
| Feb 25, 1998 | 6.10 |
| Feb 24, 1998 | 6.10 |
| Feb 23, 1998 | 6.07 |
| Feb 20, 1998 | 6.15 |
| Feb 19, 1998 | 6.05 |
| Feb 18, 1998 | 6.05 |
| Feb 17, 1998 | 6.06 |
| Feb 13, 1998 | 5.95 |
| Feb 12, 1998 | 5.95 |
| Feb 11, 1998 | 6.00 |
| Feb 10, 1998 | 6.00 |
| Feb 9, 1998 | 6.00 |
| Feb 6, 1998 | 5.65 |
| Feb 5, 1998 | 5.82 |
| Feb 4, 1998 | 5.70 |
| Feb 3, 1998 | 5.74 |
| Feb 2, 1998 | 5.63 |
| Jan 30, 1998 | 5.60 |
| Jan 29, 1998 | 5.68 |
| Jan 28, 1998 | 5.80 |
| Jan 27, 1998 | 5.79 |
| Jan 26, 1998 | 5.80 |
| Jan 23, 1998 | 5.93 |
| Jan 22, 1998 | 6.00 |
| Jan 21, 1998 | 5.86 |
| Jan 20, 1998 | 6.03 |
| Jan 16, 1998 | 6.03 |
| Jan 15, 1998 | 5.85 |
| Jan 14, 1998 | 6.28 |
| Jan 13, 1998 | 6.47 |
| Jan 12, 1998 | 6.50 |
| Jan 9, 1998 | 6.75 |
| Jan 8, 1998 | 6.88 |
| Jan 7, 1998 | 6.93 |
| Jan 6, 1998 | 6.90 |
| Jan 5, 1998 | 6.97 |
| Jan 2, 1998 | 6.91 |
| Dec 31, 1997 | 6.90 |
| Dec 30, 1997 | 6.85 |
| Dec 29, 1997 | 6.78 |
| Dec 26, 1997 | 6.69 |
| Dec 24, 1997 | 6.63 |
| Dec 23, 1997 | 6.63 |
| Dec 22, 1997 | 6.57 |
| Dec 19, 1997 | 6.57 |
| Dec 18, 1997 | 6.61 |
| Dec 17, 1997 | 6.66 |
| Dec 16, 1997 | 6.61 |
| Dec 15, 1997 | 6.40 |
| Dec 12, 1997 | 6.40 |
| Dec 11, 1997 | 6.39 |
| Dec 10, 1997 | 6.38 |
| Dec 9, 1997 | 6.40 |
| Dec 8, 1997 | 6.30 |
| Dec 5, 1997 | 6.31 |
| Dec 4, 1997 | 6.29 |
| Dec 3, 1997 | 6.24 |
| Dec 2, 1997 | 6.19 |
| Dec 1, 1997 | 6.18 |
| Nov 28, 1997 | 6.16 |
| Nov 26, 1997 | 6.16 |
| Nov 25, 1997 | 6.13 |
| Nov 24, 1997 | 6.17 |
| Nov 21, 1997 | 6.11 |
| Nov 20, 1997 | 6.13 |
| Nov 19, 1997 | 6.10 |
| Nov 18, 1997 | 6.10 |
| Nov 17, 1997 | 6.11 |
| Nov 14, 1997 | 6.05 |
| Nov 13, 1997 | 6.07 |
| Nov 12, 1997 | 6.05 |
| Nov 11, 1997 | 6.06 |
| Nov 10, 1997 | 6.06 |
| Nov 7, 1997 | 6.05 |
| Nov 6, 1997 | 6.07 |
| Nov 5, 1997 | 6.05 |
| Nov 4, 1997 | 6.00 |
| Nov 3, 1997 | 5.95 |
| Oct 31, 1997 | 5.95 |
| Oct 30, 1997 | 5.88 |
| Oct 29, 1997 | 5.90 |
| Oct 28, 1997 | 5.80 |
| Oct 27, 1997 | 5.80 |
| Oct 24, 1997 | 5.90 |
| Oct 23, 1997 | 5.82 |
| Oct 22, 1997 | 5.93 |
| Oct 21, 1997 | 5.80 |
| Oct 20, 1997 | 5.81 |
| Oct 17, 1997 | 5.82 |
| Oct 16, 1997 | 5.82 |
| Oct 15, 1997 | 5.78 |
| Oct 14, 1997 | 5.81 |
| Oct 13, 1997 | 5.78 |
| Oct 10, 1997 | 5.84 |
| Oct 9, 1997 | 5.78 |
| Oct 8, 1997 | 5.84 |
| Oct 7, 1997 | 5.75 |
| Oct 6, 1997 | 5.80 |
| Oct 3, 1997 | 5.79 |
| Oct 2, 1997 | 5.80 |
| Oct 1, 1997 | 5.80 |
| Sep 30, 1997 | 5.75 |
| Sep 29, 1997 | 5.72 |
| Sep 26, 1997 | 5.70 |
| Sep 25, 1997 | 5.68 |
| Sep 24, 1997 | 5.60 |
| Sep 23, 1997 | 5.60 |
| Sep 22, 1997 | 5.60 |
| Sep 19, 1997 | 5.59 |
| Sep 18, 1997 | 5.35 |
| Sep 17, 1997 | 5.40 |
| Sep 16, 1997 | 5.38 |
| Sep 15, 1997 | 5.28 |
| Sep 12, 1997 | 5.29 |
| Sep 11, 1997 | 5.28 |
| Sep 10, 1997 | 5.32 |
| Sep 9, 1997 | 5.28 |
| Sep 8, 1997 | 5.30 |
| Sep 5, 1997 | 5.30 |
| Sep 4, 1997 | 5.34 |
| Sep 3, 1997 | 5.26 |
| Sep 2, 1997 | 5.26 |
| Aug 29, 1997 | 5.22 |
| Aug 28, 1997 | 5.18 |
| Aug 27, 1997 | 5.19 |
| Aug 26, 1997 | 5.03 |
| Aug 25, 1997 | 5.03 |
| Aug 22, 1997 | 5.07 |
| Aug 21, 1997 | 5.09 |
| Aug 20, 1997 | 5.06 |
| Aug 19, 1997 | 5.06 |
| Aug 18, 1997 | 5.10 |
| Aug 15, 1997 | 5.10 |
| Aug 14, 1997 | 5.05 |
| Aug 13, 1997 | 5.15 |
| Aug 12, 1997 | 5.10 |
| Aug 11, 1997 | 5.00 |
| Aug 8, 1997 | 5.00 |
| Aug 7, 1997 | 4.90 |
| Aug 6, 1997 | 4.95 |
| Aug 5, 1997 | 5.00 |
| Aug 4, 1997 | 4.97 |
| Aug 1, 1997 | 4.96 |
| Jul 31, 1997 | 4.88 |
| Jul 30, 1997 | 4.88 |
| Jul 29, 1997 | 4.90 |
| Jul 28, 1997 | 4.86 |
| Jul 25, 1997 | 4.82 |
| Jul 24, 1997 | 4.85 |
| Jul 23, 1997 | 4.80 |
| Jul 22, 1997 | 4.85 |
| Jul 21, 1997 | 4.80 |
| Jul 18, 1997 | 4.80 |
| Jul 17, 1997 | 4.81 |
| Jul 16, 1997 | 4.82 |
| Jul 15, 1997 | 4.85 |
| Jul 14, 1997 | 4.80 |
| Jul 11, 1997 | 4.81 |
| Jul 10, 1997 | 4.79 |
| Jul 9, 1997 | 4.75 |
| Jul 8, 1997 | 4.80 |
| Jul 7, 1997 | 4.75 |
| Jul 3, 1997 | 4.75 |
| Jul 2, 1997 | 4.70 |
| Jul 1, 1997 | 4.68 |
| Jun 30, 1997 | 4.85 |
| Jun 27, 1997 | 4.80 |
| Jun 26, 1997 | 4.76 |
| Jun 25, 1997 | 4.75 |
| Jun 24, 1997 | 4.78 |
| Jun 23, 1997 | 4.78 |
| Jun 20, 1997 | 4.75 |
| Jun 19, 1997 | 4.82 |
| Jun 18, 1997 | 4.79 |
| Jun 17, 1997 | 4.70 |
| Jun 16, 1997 | 4.75 |
| Jun 13, 1997 | 4.72 |
| Jun 12, 1997 | 4.68 |
| Jun 11, 1997 | 4.70 |
| Jun 10, 1997 | 4.74 |
| Jun 9, 1997 | 4.78 |
| Jun 6, 1997 | 4.61 |
| Jun 5, 1997 | 4.63 |
| Jun 4, 1997 | 4.63 |
| Jun 3, 1997 | 4.47 |
| Jun 2, 1997 | 4.50 |
| May 30, 1997 | 4.50 |
| May 29, 1997 | 4.38 |
| May 28, 1997 | 4.55 |
| May 27, 1997 | 4.51 |
| May 23, 1997 | 4.35 |
| May 22, 1997 | 4.45 |
| May 21, 1997 | 4.43 |
| May 20, 1997 | 4.30 |
| May 19, 1997 | 4.30 |
| May 16, 1997 | 4.19 |
| May 15, 1997 | 4.15 |
| May 14, 1997 | 4.15 |
| May 13, 1997 | 4.22 |
| May 12, 1997 | 4.18 |
| May 9, 1997 | 4.20 |
| May 8, 1997 | 4.18 |
| May 7, 1997 | 4.32 |
| May 6, 1997 | 4.06 |
| May 5, 1997 | 4.10 |
| May 2, 1997 | 3.97 |
| May 1, 1997 | 3.94 |
| Apr 30, 1997 | 3.88 |
| Apr 29, 1997 | 4.07 |
| Apr 28, 1997 | 4.03 |
| Apr 25, 1997 | 4.07 |
| Apr 24, 1997 | 4.05 |
| Apr 23, 1997 | 4.30 |
| Apr 22, 1997 | 4.39 |
| Apr 21, 1997 | 4.30 |
| Apr 18, 1997 | 4.45 |
| Apr 17, 1997 | 4.36 |
| Apr 16, 1997 | 4.43 |
| Apr 15, 1997 | 4.30 |
| Apr 14, 1997 | 4.43 |
| Apr 11, 1997 | 4.45 |
| Apr 10, 1997 | 4.45 |
| Apr 9, 1997 | 4.45 |
| Apr 8, 1997 | 4.38 |
| Apr 7, 1997 | 4.38 |
| Apr 4, 1997 | 4.41 |
| Apr 3, 1997 | 4.45 |
| Apr 2, 1997 | 4.43 |
| Apr 1, 1997 | 4.30 |
| Mar 31, 1997 | 4.35 |
| Mar 27, 1997 | 4.35 |
| Mar 26, 1997 | 4.60 |
| Mar 25, 1997 | 4.45 |
| Mar 24, 1997 | 4.50 |
| Mar 21, 1997 | 4.63 |
| Mar 20, 1997 | 4.63 |
| Mar 19, 1997 | 4.56 |
| Mar 18, 1997 | 4.53 |
| Mar 17, 1997 | 4.53 |
| Mar 14, 1997 | 4.53 |
| Mar 13, 1997 | 4.35 |
| Mar 12, 1997 | 4.50 |
| Mar 11, 1997 | 4.57 |
| Mar 10, 1997 | 4.45 |
| Mar 7, 1997 | 4.44 |
| Mar 6, 1997 | 4.50 |
| Mar 5, 1997 | 4.50 |
| Mar 4, 1997 | 4.38 |
| Mar 3, 1997 | 4.53 |
| Feb 28, 1997 | 4.30 |
| Feb 27, 1997 | 4.40 |
| Feb 26, 1997 | 4.34 |
| Feb 25, 1997 | 4.35 |
| Feb 24, 1997 | 4.38 |
| Feb 21, 1997 | 4.53 |
| Feb 20, 1997 | 4.55 |
| Feb 19, 1997 | 4.55 |
| Feb 18, 1997 | 4.43 |
| Feb 14, 1997 | 4.53 |
| Feb 13, 1997 | 4.50 |
| Feb 12, 1997 | 4.60 |
| Feb 11, 1997 | 4.57 |
| Feb 10, 1997 | 4.60 |
| Feb 7, 1997 | 4.65 |
| Feb 6, 1997 | 4.60 |
| Feb 5, 1997 | 4.63 |
| Feb 4, 1997 | 4.63 |
| Feb 3, 1997 | 4.51 |
| Jan 31, 1997 | 4.53 |
| Jan 30, 1997 | 4.56 |
| Jan 29, 1997 | 4.53 |
| Jan 28, 1997 | 4.60 |
| Jan 27, 1997 | 4.66 |
| Jan 24, 1997 | 4.75 |
| Jan 23, 1997 | 4.78 |
| Jan 22, 1997 | 4.68 |
| Jan 21, 1997 | 4.78 |
| Jan 20, 1997 | 4.80 |
| Jan 17, 1997 | 4.72 |
| Jan 16, 1997 | 4.72 |
| Jan 15, 1997 | 4.80 |
| Jan 14, 1997 | 4.80 |
| Jan 13, 1997 | 4.81 |
| Jan 10, 1997 | 5.03 |
| Jan 9, 1997 | 4.88 |
| Jan 8, 1997 | 4.82 |
| Jan 7, 1997 | 4.85 |
| Jan 6, 1997 | 4.88 |
| Jan 3, 1997 | 4.88 |
| Jan 2, 1997 | 4.78 |
| Dec 31, 1996 | 4.88 |
| Dec 30, 1996 | 4.78 |
| Dec 27, 1996 | 4.88 |
| Dec 26, 1996 | 4.88 |
| Dec 24, 1996 | 4.78 |
| Dec 23, 1996 | 4.77 |
| Dec 20, 1996 | 4.70 |
| Dec 19, 1996 | 4.65 |
| Dec 18, 1996 | 4.63 |
| Dec 17, 1996 | 4.60 |
| Dec 16, 1996 | 4.60 |
| Dec 13, 1996 | 4.61 |
| Dec 12, 1996 | 4.59 |
| Dec 11, 1996 | 4.54 |
| Dec 10, 1996 | 4.61 |
| Dec 9, 1996 | 4.61 |
| Dec 6, 1996 | 4.55 |
| Dec 5, 1996 | 4.60 |
| Dec 4, 1996 | 4.57 |
| Dec 3, 1996 | 4.55 |
| Dec 2, 1996 | 4.50 |
| Nov 29, 1996 | 4.57 |
| Nov 27, 1996 | 4.65 |
| Nov 26, 1996 | 4.65 |
| Nov 25, 1996 | 4.61 |
| Nov 22, 1996 | 4.62 |
| Nov 21, 1996 | 4.63 |
| Nov 20, 1996 | 4.63 |
| Nov 19, 1996 | 4.65 |
| Nov 18, 1996 | 4.65 |
| Nov 15, 1996 | 4.63 |
| Nov 14, 1996 | 4.63 |
| Nov 13, 1996 | 4.22 |
| Nov 12, 1996 | 4.18 |
| Nov 11, 1996 | 4.20 |
| Nov 8, 1996 | 4.20 |
| Nov 7, 1996 | 4.25 |
| Nov 6, 1996 | 4.22 |
| Nov 5, 1996 | 4.15 |
| Nov 4, 1996 | 4.10 |
| Nov 1, 1996 | 4.13 |
| Oct 31, 1996 | 4.00 |
| Oct 30, 1996 | 4.04 |
| Oct 29, 1996 | 4.05 |
| Oct 28, 1996 | 4.07 |
| Oct 25, 1996 | 4.00 |
| Oct 24, 1996 | 3.95 |
| Oct 23, 1996 | 3.94 |
| Oct 22, 1996 | 3.85 |
| Oct 21, 1996 | 3.85 |
| Oct 18, 1996 | 3.85 |
| Oct 17, 1996 | 3.90 |
| Oct 16, 1996 | 3.85 |
| Oct 15, 1996 | 3.83 |
| Oct 14, 1996 | 3.85 |
| Oct 11, 1996 | 3.85 |
| Oct 10, 1996 | 3.89 |
| Oct 9, 1996 | 3.88 |
| Oct 8, 1996 | 3.88 |
| Oct 7, 1996 | 3.80 |
| Oct 4, 1996 | 3.83 |
| Oct 3, 1996 | 3.80 |
| Oct 2, 1996 | 3.80 |
| Oct 1, 1996 | 3.80 |
| Sep 30, 1996 | 3.80 |
| Sep 27, 1996 | 3.80 |
| Sep 26, 1996 | 3.80 |
| Sep 25, 1996 | 3.75 |
| Sep 24, 1996 | 3.75 |
| Sep 23, 1996 | 3.78 |
| Sep 20, 1996 | 3.78 |
| Sep 19, 1996 | 3.72 |
| Sep 18, 1996 | 3.72 |
| Sep 17, 1996 | 3.78 |
| Sep 16, 1996 | 3.72 |
| Sep 13, 1996 | 3.78 |
| Sep 12, 1996 | 3.75 |
| Sep 11, 1996 | 3.72 |
| Sep 10, 1996 | 3.78 |
| Sep 9, 1996 | 3.78 |
| Sep 6, 1996 | 3.80 |
| Sep 5, 1996 | 3.88 |
| Sep 4, 1996 | 3.88 |
| Sep 3, 1996 | 3.80 |
| Aug 30, 1996 | 3.76 |
| Aug 29, 1996 | 3.67 |
| Aug 28, 1996 | 3.63 |
| Aug 27, 1996 | 3.60 |
| Aug 26, 1996 | 3.47 |
| Aug 23, 1996 | 3.53 |
| Aug 22, 1996 | 3.42 |
| Aug 21, 1996 | 3.40 |
| Aug 20, 1996 | 3.40 |
| Aug 19, 1996 | 3.38 |
| Aug 16, 1996 | 3.40 |
| Aug 15, 1996 | 3.35 |
| Aug 14, 1996 | 3.35 |
| Aug 13, 1996 | 3.40 |
| Aug 12, 1996 | 3.40 |
| Aug 9, 1996 | 3.35 |
| Aug 8, 1996 | 3.35 |
| Aug 7, 1996 | 3.35 |
| Aug 6, 1996 | 3.34 |
| Aug 5, 1996 | 3.35 |
| Aug 2, 1996 | 3.40 |
| Aug 1, 1996 | 3.35 |
| Jul 31, 1996 | 3.42 |
| Jul 30, 1996 | 3.39 |
| Jul 29, 1996 | 3.36 |
| Jul 26, 1996 | 3.38 |
| Jul 25, 1996 | 3.38 |
| Jul 24, 1996 | 3.38 |
| Jul 23, 1996 | 3.33 |
| Jul 22, 1996 | 3.35 |
| Jul 19, 1996 | 3.41 |
| Jul 18, 1996 | 3.38 |
| Jul 17, 1996 | 3.40 |
| Jul 16, 1996 | 3.35 |
| Jul 15, 1996 | 3.33 |
| Jul 12, 1996 | 3.41 |
| Jul 11, 1996 | 3.41 |
| Jul 10, 1996 | 3.41 |
| Jul 9, 1996 | 3.42 |
| Jul 8, 1996 | 3.44 |
| Jul 5, 1996 | 3.50 |
| Jul 3, 1996 | 3.50 |
| Jul 2, 1996 | 3.47 |
| Jul 1, 1996 | 3.50 |
| Jun 28, 1996 | 3.53 |
| Jun 27, 1996 | 3.53 |
| Jun 26, 1996 | 3.45 |
| Jun 25, 1996 | 3.42 |
| Jun 24, 1996 | 3.47 |
| Jun 21, 1996 | 3.50 |
| Jun 20, 1996 | 3.46 |
| Jun 19, 1996 | 3.49 |
| Jun 18, 1996 | 3.47 |
| Jun 17, 1996 | 3.53 |
| Jun 14, 1996 | 3.47 |
| Jun 13, 1996 | 3.53 |
| Jun 12, 1996 | 3.47 |
| Jun 11, 1996 | 3.45 |
| Jun 10, 1996 | 3.50 |
| Jun 7, 1996 | 3.53 |
| Jun 6, 1996 | 3.44 |
| Jun 5, 1996 | 3.44 |
| Jun 4, 1996 | 3.45 |
| Jun 3, 1996 | 3.45 |
| May 31, 1996 | 3.47 |
| May 30, 1996 | 3.42 |
| May 29, 1996 | 3.47 |
| May 28, 1996 | 3.42 |
| May 24, 1996 | 3.42 |
| May 23, 1996 | 3.45 |
| May 22, 1996 | 3.42 |
| May 21, 1996 | 3.33 |
| May 20, 1996 | 3.35 |
| May 17, 1996 | 3.33 |
| May 16, 1996 | 3.30 |
| May 15, 1996 | 3.35 |
| May 14, 1996 | 3.22 |
| May 13, 1996 | 3.30 |
| May 10, 1996 | 3.22 |
| May 9, 1996 | 3.33 |
| May 8, 1996 | 3.30 |
| May 7, 1996 | 3.35 |
| May 6, 1996 | 3.33 |
| May 3, 1996 | 3.40 |
| May 2, 1996 | 3.33 |
| May 1, 1996 | 3.33 |
| Apr 30, 1996 | 3.33 |
| Apr 29, 1996 | 3.33 |
| Apr 26, 1996 | 3.33 |
| Apr 25, 1996 | 3.38 |
| Apr 24, 1996 | 3.38 |
| Apr 23, 1996 | 3.40 |
| Apr 22, 1996 | 3.33 |
| Apr 19, 1996 | 3.42 |
| Apr 18, 1996 | 3.42 |
| Apr 17, 1996 | 3.42 |
| Apr 16, 1996 | 3.42 |
| Apr 15, 1996 | 3.42 |
| Apr 12, 1996 | 3.38 |
| Apr 11, 1996 | 3.40 |
| Apr 10, 1996 | 3.45 |
| Apr 9, 1996 | 3.42 |
| Apr 8, 1996 | 3.40 |
| Apr 4, 1996 | 3.38 |
| Apr 3, 1996 | 3.45 |
| Apr 2, 1996 | 3.42 |
| Apr 1, 1996 | 3.38 |
| Mar 29, 1996 | 3.38 |
| Mar 28, 1996 | 3.45 |
| Mar 27, 1996 | 3.41 |
| Mar 26, 1996 | 3.40 |
| Mar 25, 1996 | 3.45 |
| Mar 22, 1996 | 3.38 |
| Mar 21, 1996 | 3.38 |
| Mar 20, 1996 | 3.38 |
| Mar 19, 1996 | 3.38 |
| Mar 18, 1996 | 3.30 |
| Mar 15, 1996 | 3.28 |
| Mar 14, 1996 | 3.35 |
| Mar 13, 1996 | 3.20 |
| Mar 12, 1996 | 3.28 |
| Mar 11, 1996 | 3.28 |
| Mar 8, 1996 | 3.22 |
| Mar 7, 1996 | 3.22 |
| Mar 6, 1996 | 3.16 |
| Mar 5, 1996 | 3.20 |
| Mar 4, 1996 | 3.19 |
| Mar 1, 1996 | 3.22 |
| Feb 29, 1996 | 3.15 |
| Feb 28, 1996 | 3.22 |
| Feb 27, 1996 | 3.15 |
| Feb 26, 1996 | 3.15 |
| Feb 23, 1996 | 3.25 |
| Feb 22, 1996 | 3.25 |
| Feb 21, 1996 | 3.33 |
| Feb 20, 1996 | 3.31 |
| Feb 16, 1996 | 3.30 |
| Feb 15, 1996 | 3.30 |
| Feb 14, 1996 | 3.33 |
| Feb 13, 1996 | 3.30 |
| Feb 12, 1996 | 3.35 |
| Feb 9, 1996 | 3.45 |
| Feb 8, 1996 | 3.40 |
| Feb 7, 1996 | 3.38 |
| Feb 6, 1996 | 3.38 |
| Feb 5, 1996 | 3.38 |
| Feb 2, 1996 | 3.38 |
| Feb 1, 1996 | 3.38 |
| Jan 31, 1996 | 3.42 |
| Jan 30, 1996 | 3.42 |
| Jan 29, 1996 | 3.36 |
| Jan 26, 1996 | 3.35 |
| Jan 25, 1996 | 3.38 |
| Jan 24, 1996 | 3.35 |
| Jan 23, 1996 | 3.35 |
| Jan 22, 1996 | 3.40 |
| Jan 19, 1996 | 3.42 |
| Jan 18, 1996 | 3.42 |
| Jan 17, 1996 | 3.50 |
| Jan 16, 1996 | 3.45 |
| Jan 15, 1996 | 3.45 |
| Jan 12, 1996 | 3.50 |
| Jan 11, 1996 | 3.47 |
| Jan 10, 1996 | 3.55 |
| Jan 9, 1996 | 3.47 |
| Jan 8, 1996 | 3.47 |
| Jan 5, 1996 | 3.55 |
| Jan 4, 1996 | 3.50 |
| Jan 3, 1996 | 3.47 |
| Jan 2, 1996 | 3.46 |
| Dec 29, 1995 | 3.50 |
| Dec 28, 1995 | 3.50 |
| Dec 27, 1995 | 3.42 |
| Dec 26, 1995 | 3.40 |
| Dec 22, 1995 | 3.38 |
| Dec 21, 1995 | 3.38 |
| Dec 20, 1995 | 3.42 |
| Dec 19, 1995 | 3.38 |
| Dec 18, 1995 | 3.38 |
| Dec 15, 1995 | 3.45 |
| Dec 14, 1995 | 3.42 |
| Dec 13, 1995 | 3.42 |
| Dec 12, 1995 | 3.40 |
| Dec 11, 1995 | 3.40 |
| Dec 8, 1995 | 3.45 |
| Dec 7, 1995 | 3.42 |
| Dec 6, 1995 | 3.44 |
| Dec 5, 1995 | 3.42 |
| Dec 4, 1995 | 3.42 |
| Dec 1, 1995 | 3.35 |
| Nov 30, 1995 | 3.40 |
| Nov 29, 1995 | 3.42 |
| Nov 28, 1995 | 3.39 |
| Nov 27, 1995 | 3.45 |
| Nov 24, 1995 | 3.45 |
| Nov 22, 1995 | 3.45 |
| Nov 21, 1995 | 3.38 |
| Nov 20, 1995 | 3.40 |
| Nov 17, 1995 | 3.40 |
| Nov 16, 1995 | 3.34 |
| Nov 15, 1995 | 3.33 |
| Nov 14, 1995 | 3.33 |
| Nov 13, 1995 | 3.33 |
| Nov 10, 1995 | 3.36 |
| Nov 9, 1995 | 3.33 |
| Nov 8, 1995 | 3.33 |
| Nov 7, 1995 | 3.33 |
| Nov 6, 1995 | 3.34 |
| Nov 3, 1995 | 3.34 |
| Nov 2, 1995 | 3.38 |
| Nov 1, 1995 | 3.34 |
| Oct 31, 1995 | 3.40 |
| Oct 30, 1995 | 3.35 |
| Oct 27, 1995 | 3.35 |
| Oct 26, 1995 | 3.35 |
| Oct 25, 1995 | 3.36 |
| Oct 24, 1995 | 3.39 |
| Oct 23, 1995 | 3.40 |
| Oct 20, 1995 | 3.40 |
| Oct 19, 1995 | 3.42 |
| Oct 18, 1995 | 3.39 |
| Oct 17, 1995 | 3.39 |
| Oct 16, 1995 | 3.39 |
| Oct 13, 1995 | 3.33 |
| Oct 12, 1995 | 3.33 |
| Oct 11, 1995 | 3.35 |
| Oct 10, 1995 | 3.40 |
| Oct 9, 1995 | 3.39 |
| Oct 6, 1995 | 3.44 |
| Oct 5, 1995 | 3.50 |
| Oct 4, 1995 | 3.42 |
| Oct 3, 1995 | 3.42 |
| Oct 2, 1995 | 3.45 |
| Sep 29, 1995 | 3.53 |
| Sep 28, 1995 | 3.45 |
| Sep 27, 1995 | 3.45 |
| Sep 26, 1995 | 3.47 |
| Sep 25, 1995 | 3.47 |
| Sep 22, 1995 | 3.50 |
| Sep 21, 1995 | 3.50 |
| Sep 20, 1995 | 3.50 |
| Sep 19, 1995 | 3.42 |
| Sep 18, 1995 | 3.50 |
| Sep 15, 1995 | 3.35 |
| Sep 14, 1995 | 3.33 |
| Sep 13, 1995 | 3.36 |
| Sep 12, 1995 | 3.33 |
| Sep 11, 1995 | 3.33 |
| Sep 8, 1995 | 3.33 |
| Sep 7, 1995 | 3.38 |
| Sep 6, 1995 | 3.38 |
| Sep 5, 1995 | 3.33 |
| Sep 1, 1995 | 3.38 |
| Aug 31, 1995 | 3.33 |
| Aug 30, 1995 | 3.40 |
| Aug 29, 1995 | 3.40 |
| Aug 28, 1995 | 3.40 |
| Aug 25, 1995 | 3.35 |
| Aug 24, 1995 | 3.35 |
| Aug 23, 1995 | 3.41 |
| Aug 22, 1995 | 3.42 |
| Aug 21, 1995 | 3.47 |
| Aug 18, 1995 | 3.42 |
| Aug 17, 1995 | 3.47 |
| Aug 16, 1995 | 3.42 |
| Aug 15, 1995 | 3.47 |
| Aug 14, 1995 | 3.45 |
| Aug 11, 1995 | 3.47 |
| Aug 10, 1995 | 3.44 |
| Aug 9, 1995 | 3.47 |
| Aug 8, 1995 | 3.42 |
| Aug 7, 1995 | 3.46 |
| Aug 4, 1995 | 3.38 |
| Aug 3, 1995 | 3.40 |
| Aug 2, 1995 | 3.47 |
| Aug 1, 1995 | 3.41 |
| Jul 31, 1995 | 3.47 |
| Jul 28, 1995 | 3.42 |
| Jul 27, 1995 | 3.35 |
| Jul 26, 1995 | 3.35 |
| Jul 25, 1995 | 3.35 |
| Jul 24, 1995 | 3.38 |
| Jul 21, 1995 | 3.40 |
| Jul 20, 1995 | 3.33 |
| Jul 19, 1995 | 3.33 |
| Jul 18, 1995 | 3.35 |
| Jul 17, 1995 | 3.35 |
| Jul 14, 1995 | 3.20 |
| Jul 13, 1995 | 3.28 |
| Jul 12, 1995 | 3.22 |
| Jul 11, 1995 | 3.13 |
| Jul 10, 1995 | 3.22 |
| Jul 7, 1995 | 3.15 |
| Jul 6, 1995 | 3.16 |
| Jul 5, 1995 | 3.17 |
| Jul 3, 1995 | 3.10 |
| Jun 30, 1995 | 3.10 |
| Jun 29, 1995 | 3.17 |
| Jun 28, 1995 | 3.10 |
| Jun 27, 1995 | 3.17 |
| Jun 26, 1995 | 3.15 |
| Jun 23, 1995 | 3.13 |
| Jun 22, 1995 | 3.20 |
| Jun 21, 1995 | 3.15 |
| Jun 20, 1995 | 3.15 |
| Jun 19, 1995 | 3.22 |
| Jun 16, 1995 | 3.22 |
| Jun 15, 1995 | 3.22 |
| Jun 14, 1995 | 3.15 |
| Jun 13, 1995 | 3.15 |
| Jun 12, 1995 | 3.22 |
| Jun 9, 1995 | 3.17 |
| Jun 8, 1995 | 3.17 |
| Jun 7, 1995 | 3.20 |
| Jun 6, 1995 | 3.17 |
| Jun 5, 1995 | 3.20 |
| Jun 2, 1995 | 3.20 |
| Jun 1, 1995 | 3.17 |
| May 31, 1995 | 3.21 |
| May 30, 1995 | 3.22 |
| May 26, 1995 | 3.22 |
| May 25, 1995 | 3.20 |
| May 24, 1995 | 3.20 |
| May 23, 1995 | 3.24 |
| May 22, 1995 | 3.20 |
| May 19, 1995 | 3.20 |
| May 18, 1995 | 3.20 |
| May 17, 1995 | 3.20 |
| May 16, 1995 | 3.13 |
| May 15, 1995 | 3.13 |
| May 12, 1995 | 3.13 |
| May 11, 1995 | 3.13 |
| May 10, 1995 | 3.16 |
| May 9, 1995 | 3.13 |
| May 8, 1995 | 3.13 |
| May 5, 1995 | 3.13 |
| May 4, 1995 | 3.15 |
| May 3, 1995 | 3.19 |
| May 2, 1995 | 3.15 |
| May 1, 1995 | 3.19 |
| Apr 28, 1995 | 3.20 |
| Apr 27, 1995 | 3.20 |
| Apr 26, 1995 | 3.08 |
| Apr 25, 1995 | 3.06 |
| Apr 24, 1995 | 3.00 |
| Apr 21, 1995 | 3.03 |
| Apr 20, 1995 | 2.94 |
| Apr 19, 1995 | 2.96 |
| Apr 18, 1995 | 3.00 |
| Apr 17, 1995 | 3.00 |
| Apr 13, 1995 | 3.00 |
| Apr 12, 1995 | 3.00 |
| Apr 11, 1995 | 3.04 |
| Apr 10, 1995 | 2.99 |
| Apr 7, 1995 | 2.92 |
| Apr 6, 1995 | 2.97 |
| Apr 5, 1995 | 2.97 |
| Apr 4, 1995 | 2.92 |
| Apr 3, 1995 | 2.92 |
| Mar 31, 1995 | 2.92 |
| Mar 30, 1995 | 2.85 |
| Mar 29, 1995 | 2.85 |
| Mar 28, 1995 | 2.85 |
| Mar 27, 1995 | 2.90 |
| Mar 24, 1995 | 2.88 |
| Mar 23, 1995 | 2.88 |
| Mar 22, 1995 | 2.83 |
| Mar 21, 1995 | 2.83 |
| Mar 20, 1995 | 2.75 |
| Mar 17, 1995 | 2.80 |
| Mar 16, 1995 | 2.75 |
| Mar 15, 1995 | 2.75 |
| Mar 14, 1995 | 2.75 |
| Mar 13, 1995 | 2.78 |
| Mar 10, 1995 | 2.75 |
| Mar 9, 1995 | 2.78 |
| Mar 8, 1995 | 2.72 |
| Mar 7, 1995 | 2.78 |
| Mar 6, 1995 | 2.72 |
| Mar 3, 1995 | 2.72 |
| Mar 2, 1995 | 2.78 |
| Mar 1, 1995 | 2.75 |
| Feb 28, 1995 | 2.80 |
| Feb 27, 1995 | 2.74 |
| Feb 24, 1995 | 2.78 |
| Feb 23, 1995 | 2.75 |
| Feb 22, 1995 | 2.83 |
| Feb 21, 1995 | 2.83 |
| Feb 17, 1995 | 2.78 |
| Feb 16, 1995 | 2.80 |
| Feb 15, 1995 | 2.72 |
| Feb 14, 1995 | 2.72 |
| Feb 13, 1995 | 2.72 |
| Feb 10, 1995 | 2.76 |
| Feb 9, 1995 | 2.72 |
| Feb 8, 1995 | 2.74 |
| Feb 7, 1995 | 2.72 |
| Feb 6, 1995 | 2.80 |
| Feb 3, 1995 | 2.72 |
| Feb 2, 1995 | 2.72 |
| Feb 1, 1995 | 2.72 |
| Jan 31, 1995 | 2.72 |
| Jan 30, 1995 | 2.80 |
| Jan 27, 1995 | 2.72 |
| Jan 26, 1995 | 2.80 |
| Jan 25, 1995 | 2.78 |
| Jan 24, 1995 | 2.74 |
| Jan 23, 1995 | 2.75 |
| Jan 20, 1995 | 2.75 |
| Jan 19, 1995 | 2.83 |
| Jan 18, 1995 | 2.78 |
| Jan 17, 1995 | 2.84 |
| Jan 16, 1995 | 2.83 |
| Jan 13, 1995 | 2.80 |
| Jan 12, 1995 | 2.75 |
| Jan 11, 1995 | 2.76 |
| Jan 10, 1995 | 2.78 |
| Jan 9, 1995 | 2.70 |
| Jan 6, 1995 | 2.67 |
| Jan 5, 1995 | 2.67 |
| Jan 4, 1995 | 2.64 |
| Jan 3, 1995 | 2.60 |
| Dec 30, 1994 | 2.65 |
| Dec 29, 1994 | 2.60 |
| Dec 28, 1994 | 2.60 |
| Dec 27, 1994 | 2.65 |
| Dec 23, 1994 | 2.55 |
| Dec 22, 1994 | 2.45 |
| Dec 21, 1994 | 2.42 |
| Dec 20, 1994 | 2.42 |
| Dec 19, 1994 | 2.42 |
| Dec 16, 1994 | 2.46 |
| Dec 15, 1994 | 2.47 |
| Dec 14, 1994 | 2.42 |
| Dec 13, 1994 | 2.47 |
| Dec 12, 1994 | 2.45 |
| Dec 9, 1994 | 2.47 |
| Dec 8, 1994 | 2.44 |
| Dec 7, 1994 | 2.42 |
| Dec 6, 1994 | 2.41 |
| Dec 5, 1994 | 2.47 |
| Dec 2, 1994 | 2.40 |
| Dec 1, 1994 | 2.44 |
| Nov 30, 1994 | 2.47 |
| Nov 29, 1994 | 2.41 |
| Nov 28, 1994 | 2.40 |
| Nov 25, 1994 | 2.40 |
| Nov 23, 1994 | 2.47 |
| Nov 22, 1994 | 2.47 |
| Nov 21, 1994 | 2.50 |
| Nov 18, 1994 | 2.50 |
| Nov 17, 1994 | 2.50 |
| Nov 16, 1994 | 2.50 |
| Nov 15, 1994 | 2.50 |
| Nov 14, 1994 | 2.55 |
| Nov 11, 1994 | 2.55 |
| Nov 10, 1994 | 2.55 |
| Nov 9, 1994 | 2.60 |
| Nov 8, 1994 | 2.63 |
| Nov 7, 1994 | 2.58 |
| Nov 4, 1994 | 2.63 |
| Nov 3, 1994 | 2.63 |
| Nov 2, 1994 | 2.65 |
| Nov 1, 1994 | 2.60 |
| Oct 31, 1994 | 2.67 |
| Oct 28, 1994 | 2.63 |
| Oct 27, 1994 | 2.65 |
| Oct 26, 1994 | 2.78 |
| Oct 25, 1994 | 2.72 |
| Oct 24, 1994 | 2.72 |
| Oct 21, 1994 | 2.72 |
| Oct 20, 1994 | 2.72 |
| Oct 19, 1994 | 2.72 |
| Oct 18, 1994 | 2.72 |
| Oct 17, 1994 | 2.72 |
| Oct 14, 1994 | 2.75 |
| Oct 13, 1994 | 2.75 |
| Oct 12, 1994 | 2.70 |
| Oct 11, 1994 | 2.70 |
| Oct 10, 1994 | 2.70 |
| Oct 7, 1994 | 2.80 |
| Oct 6, 1994 | 2.72 |
| Oct 5, 1994 | 2.75 |
| Oct 4, 1994 | 2.80 |
| Oct 3, 1994 | 2.97 |
| Sep 30, 1994 | 2.88 |
| Sep 29, 1994 | 2.92 |
| Sep 28, 1994 | 2.92 |
| Sep 27, 1994 | 2.91 |
| Sep 26, 1994 | 2.83 |
| Sep 23, 1994 | 2.83 |
| Sep 22, 1994 | 2.80 |
| Sep 21, 1994 | 2.80 |
| Sep 20, 1994 | 2.83 |
| Sep 19, 1994 | 2.90 |
| Sep 16, 1994 | 2.85 |
| Sep 15, 1994 | 2.85 |
| Sep 14, 1994 | 2.85 |
| Sep 13, 1994 | 2.90 |
| Sep 12, 1994 | 2.90 |
| Sep 9, 1994 | 2.90 |
| Sep 8, 1994 | 2.85 |
| Sep 7, 1994 | 2.85 |
| Sep 6, 1994 | 2.85 |
| Sep 2, 1994 | 2.85 |
| Sep 1, 1994 | 2.90 |
| Aug 31, 1994 | 2.85 |
| Aug 30, 1994 | 2.90 |
| Aug 29, 1994 | 2.90 |
| Aug 26, 1994 | 3.01 |
| Aug 25, 1994 | 3.05 |
| Aug 24, 1994 | 3.08 |
| Aug 23, 1994 | 3.08 |
| Aug 22, 1994 | 2.97 |
| Aug 19, 1994 | 2.95 |
| Aug 18, 1994 | 2.80 |
| Aug 17, 1994 | 2.80 |
| Aug 16, 1994 | 2.88 |
| Aug 15, 1994 | 2.80 |
| Aug 12, 1994 | 2.88 |
| Aug 11, 1994 | 2.88 |
| Aug 10, 1994 | 2.88 |
| Aug 9, 1994 | 2.85 |
| Aug 8, 1994 | 2.78 |
| Aug 5, 1994 | 2.85 |
| Aug 4, 1994 | 2.85 |
| Aug 3, 1994 | 2.85 |
| Aug 2, 1994 | 2.85 |
| Aug 1, 1994 | 2.78 |
| Jul 29, 1994 | 2.81 |
| Jul 28, 1994 | 2.88 |
| Jul 27, 1994 | 2.80 |
| Jul 26, 1994 | 2.80 |
| Jul 25, 1994 | 2.80 |
| Jul 22, 1994 | 2.85 |
| Jul 21, 1994 | 2.81 |
| Jul 20, 1994 | 2.85 |
| Jul 19, 1994 | 2.79 |
| Jul 18, 1994 | 2.79 |
| Jul 15, 1994 | 2.75 |
| Jul 14, 1994 | 2.80 |
| Jul 13, 1994 | 2.88 |
| Jul 12, 1994 | 2.80 |
| Jul 11, 1994 | 2.78 |
| Jul 8, 1994 | 2.70 |
| Jul 7, 1994 | 2.70 |
| Jul 6, 1994 | 2.83 |
| Jul 5, 1994 | 2.83 |
| Jul 1, 1994 | 2.83 |
| Jun 30, 1994 | 2.75 |
| Jun 29, 1994 | 2.75 |
| Jun 28, 1994 | 2.75 |
| Jun 27, 1994 | 2.83 |
| Jun 24, 1994 | 2.75 |
| Jun 23, 1994 | 2.78 |
| Jun 22, 1994 | 2.83 |
| Jun 21, 1994 | 2.75 |
| Jun 20, 1994 | 2.83 |
| Jun 17, 1994 | 2.85 |
| Jun 16, 1994 | 2.85 |
| Jun 15, 1994 | 2.85 |
| Jun 14, 1994 | 2.80 |
| Jun 13, 1994 | 2.80 |
| Jun 10, 1994 | 2.78 |
| Jun 9, 1994 | 2.78 |
| Jun 8, 1994 | 2.76 |
| Jun 7, 1994 | 2.78 |
| Jun 6, 1994 | 2.76 |
| Jun 3, 1994 | 2.79 |
| Jun 2, 1994 | 2.72 |
| Jun 1, 1994 | 2.65 |
| May 31, 1994 | 2.65 |
| May 27, 1994 | 2.60 |
| May 26, 1994 | 2.63 |
| May 25, 1994 | 2.58 |
| May 24, 1994 | 2.49 |
| May 23, 1994 | 2.53 |
| May 20, 1994 | 2.45 |
| May 19, 1994 | 2.47 |
| May 18, 1994 | 2.45 |
| May 17, 1994 | 2.47 |
| May 16, 1994 | 2.47 |
| May 13, 1994 | 2.45 |
| May 12, 1994 | 2.45 |
| May 11, 1994 | 2.50 |
| May 10, 1994 | 2.45 |
| May 9, 1994 | 2.47 |
| May 6, 1994 | 2.59 |
| May 5, 1994 | 2.72 |
| May 4, 1994 | 2.70 |
| May 3, 1994 | 2.72 |
| May 2, 1994 | 2.67 |
| Apr 29, 1994 | 2.72 |
| Apr 28, 1994 | 2.65 |
| Apr 26, 1994 | 2.69 |
| Apr 25, 1994 | 2.72 |
| Apr 22, 1994 | 2.78 |
| Apr 21, 1994 | 2.72 |
| Apr 20, 1994 | 2.83 |
| Apr 19, 1994 | 2.85 |
| Apr 18, 1994 | 2.88 |
| Apr 15, 1994 | 2.97 |
| Apr 14, 1994 | 2.95 |
| Apr 13, 1994 | 2.96 |
| Apr 12, 1994 | 2.97 |
| Apr 11, 1994 | 2.90 |
| Apr 8, 1994 | 2.97 |
| Apr 7, 1994 | 2.97 |
| Apr 6, 1994 | 2.92 |
| Apr 5, 1994 | 2.85 |
| Apr 4, 1994 | 2.78 |
| Mar 31, 1994 | 2.80 |
| Mar 30, 1994 | 2.72 |
| Mar 29, 1994 | 2.79 |
| Mar 28, 1994 | 2.94 |
| Mar 25, 1994 | 3.00 |
| Mar 24, 1994 | 3.08 |
| Mar 23, 1994 | 3.05 |
| Mar 22, 1994 | 3.00 |
| Mar 21, 1994 | 3.00 |
| Mar 18, 1994 | 3.17 |
| Mar 17, 1994 | 3.13 |
| Mar 16, 1994 | 3.15 |
| Mar 15, 1994 | 3.17 |
| Mar 14, 1994 | 3.13 |
| Mar 11, 1994 | 3.28 |
| Mar 10, 1994 | 3.25 |
| Mar 9, 1994 | 3.26 |
| Mar 8, 1994 | 3.17 |
| Mar 7, 1994 | 3.25 |
| Mar 4, 1994 | 3.21 |
| Mar 3, 1994 | 3.17 |
| Mar 2, 1994 | 3.15 |
| Mar 1, 1994 | 3.25 |
| Feb 28, 1994 | 3.28 |
| Feb 25, 1994 | 3.17 |
| Feb 24, 1994 | 3.20 |
| Feb 23, 1994 | 3.25 |
| Feb 22, 1994 | 3.24 |
| Feb 18, 1994 | 3.00 |
| Feb 17, 1994 | 3.11 |
| Feb 16, 1994 | 3.35 |
| Feb 15, 1994 | 3.28 |
| Feb 14, 1994 | 3.20 |
| Feb 11, 1994 | 3.30 |
| Feb 10, 1994 | 3.30 |
| Feb 9, 1994 | 3.36 |
| Feb 8, 1994 | 3.35 |
| Feb 7, 1994 | 3.35 |
| Feb 4, 1994 | 3.45 |
| Feb 3, 1994 | 3.55 |
| Feb 2, 1994 | 3.50 |
| Feb 1, 1994 | 3.50 |
| Jan 31, 1994 | 3.50 |
| Jan 28, 1994 | 3.50 |
| Jan 27, 1994 | 3.47 |
| Jan 26, 1994 | 3.70 |
| Jan 25, 1994 | 3.63 |
| Jan 24, 1994 | 3.69 |
| Jan 21, 1994 | 3.63 |
| Jan 20, 1994 | 3.63 |
| Jan 19, 1994 | 3.58 |
| Jan 18, 1994 | 3.59 |
| Jan 17, 1994 | 3.58 |
| Jan 14, 1994 | 3.58 |
| Jan 13, 1994 | 3.42 |
| Jan 12, 1994 | 3.44 |
| Jan 11, 1994 | 3.47 |
| Jan 10, 1994 | 3.50 |
| Jan 7, 1994 | 3.33 |
| Jan 6, 1994 | 3.38 |
| Jan 5, 1994 | 3.45 |
| Jan 4, 1994 | 3.65 |
| Jan 3, 1994 | 3.63 |
| Dec 31, 1993 | 3.65 |
| Dec 30, 1993 | 3.65 |
| Dec 29, 1993 | 3.65 |
| Dec 28, 1993 | 3.63 |
| Dec 27, 1993 | 3.65 |
| Dec 23, 1993 | 3.63 |
| Dec 22, 1993 | 3.70 |
| Dec 21, 1993 | 3.75 |
| Dec 20, 1993 | 3.72 |
| Dec 17, 1993 | 3.80 |
| Dec 16, 1993 | 3.92 |
| Dec 15, 1993 | 3.88 |
| Dec 14, 1993 | 3.88 |
| Dec 13, 1993 | 3.92 |
| Dec 10, 1993 | 3.85 |
| Dec 9, 1993 | 3.85 |
| Dec 8, 1993 | 3.83 |
| Dec 7, 1993 | 3.88 |
| Dec 6, 1993 | 3.92 |
| Dec 3, 1993 | 3.89 |
| Dec 2, 1993 | 3.85 |
| Dec 1, 1993 | 3.97 |
| Nov 30, 1993 | 3.92 |
| Nov 29, 1993 | 3.95 |
| Nov 26, 1993 | 3.97 |
| Nov 24, 1993 | 3.70 |
| Nov 23, 1993 | 3.65 |
| Nov 22, 1993 | 3.55 |
| Nov 19, 1993 | 3.63 |
| Nov 18, 1993 | 3.60 |
| Nov 17, 1993 | 3.70 |
| Nov 16, 1993 | 3.65 |
| Nov 15, 1993 | 3.60 |
| Nov 12, 1993 | 3.75 |
| Nov 11, 1993 | 3.67 |
| Nov 10, 1993 | 3.67 |
| Nov 9, 1993 | 3.45 |
| Nov 8, 1993 | 3.42 |
| Nov 5, 1993 | 3.40 |
| Nov 4, 1993 | 3.51 |
| Nov 3, 1993 | 3.60 |
| Nov 2, 1993 | 3.70 |
| Nov 1, 1993 | 3.66 |
| Oct 29, 1993 | 3.70 |
| Oct 28, 1993 | 3.70 |
| Oct 27, 1993 | 3.66 |
| Oct 26, 1993 | 3.63 |
| Oct 25, 1993 | 3.66 |
| Oct 22, 1993 | 3.35 |
| Oct 21, 1993 | 3.35 |
| Oct 20, 1993 | 3.38 |
| Oct 19, 1993 | 3.45 |
| Oct 18, 1993 | 3.38 |
| Oct 15, 1993 | 3.38 |
| Oct 14, 1993 | 3.42 |
| Oct 13, 1993 | 3.45 |
| Oct 12, 1993 | 3.42 |
| Oct 11, 1993 | 3.40 |
| Oct 8, 1993 | 3.45 |
| Oct 7, 1993 | 3.38 |
| Oct 6, 1993 | 3.38 |
| Oct 5, 1993 | 3.40 |
| Oct 4, 1993 | 3.47 |
| Oct 1, 1993 | 3.40 |
| Sep 30, 1993 | 3.42 |
| Sep 29, 1993 | 3.50 |
| Sep 28, 1993 | 3.45 |
| Sep 27, 1993 | 3.40 |
| Sep 24, 1993 | 3.40 |
| Sep 23, 1993 | 3.33 |
| Sep 22, 1993 | 3.35 |
| Sep 21, 1993 | 3.28 |
| Sep 20, 1993 | 3.45 |
| Sep 17, 1993 | 3.53 |
| Sep 16, 1993 | 3.50 |
| Sep 15, 1993 | 3.45 |
| Sep 14, 1993 | 3.38 |
| Sep 13, 1993 | 3.33 |
| Sep 10, 1993 | 3.25 |
| Sep 9, 1993 | 3.22 |
| Sep 8, 1993 | 3.06 |
| Sep 7, 1993 | 3.00 |
| Sep 3, 1993 | 3.08 |
| Sep 2, 1993 | 3.00 |
| Sep 1, 1993 | 3.08 |
| Aug 31, 1993 | 2.95 |
| Aug 30, 1993 | 2.92 |
| Aug 27, 1993 | 2.96 |
| Aug 26, 1993 | 3.00 |
| Aug 25, 1993 | 2.92 |
| Aug 24, 1993 | 2.97 |
| Aug 23, 1993 | 3.00 |
| Aug 20, 1993 | 3.05 |
| Aug 19, 1993 | 2.97 |
| Aug 18, 1993 | 3.05 |
| Aug 17, 1993 | 3.05 |
| Aug 16, 1993 | 2.88 |
| Aug 13, 1993 | 2.90 |
| Aug 12, 1993 | 2.85 |
| Aug 11, 1993 | 2.95 |
| Aug 10, 1993 | 3.00 |
| Aug 9, 1993 | 2.96 |
| Aug 6, 1993 | 3.00 |
| Aug 5, 1993 | 2.92 |
| Aug 4, 1993 | 3.00 |
| Aug 3, 1993 | 2.97 |
| Aug 2, 1993 | 2.85 |
| Jul 30, 1993 | 2.80 |
| Jul 29, 1993 | 2.80 |
| Jul 28, 1993 | 2.84 |
| Jul 27, 1993 | 2.84 |
| Jul 26, 1993 | 2.85 |
| Jul 23, 1993 | 2.78 |
| Jul 22, 1993 | 2.72 |
| Jul 21, 1993 | 2.65 |
| Jul 20, 1993 | 2.75 |
| Jul 19, 1993 | 2.80 |
| Jul 16, 1993 | 2.84 |
| Jul 15, 1993 | 2.85 |
| Jul 14, 1993 | 2.90 |
| Jul 13, 1993 | 2.97 |
| Jul 12, 1993 | 2.89 |
| Jul 9, 1993 | 2.67 |
| Jul 8, 1993 | 2.66 |
| Jul 7, 1993 | 2.63 |
| Jul 6, 1993 | 2.63 |
| Jul 2, 1993 | 2.65 |
| Jul 1, 1993 | 2.78 |
| Jun 30, 1993 | 2.40 |
| Jun 29, 1993 | 2.38 |
| Jun 28, 1993 | 2.35 |
| Jun 25, 1993 | 2.30 |
| Jun 24, 1993 | 2.30 |
| Jun 23, 1993 | 2.35 |
| Jun 22, 1993 | 2.35 |
| Jun 21, 1993 | 2.30 |
| Jun 18, 1993 | 2.30 |
| Jun 17, 1993 | 2.22 |
| Jun 16, 1993 | 2.24 |
| Jun 15, 1993 | 2.25 |
| Jun 14, 1993 | 2.20 |
| Jun 11, 1993 | 2.25 |
| Jun 10, 1993 | 2.13 |
| Jun 9, 1993 | 2.13 |
| Jun 8, 1993 | 2.13 |
| Jun 7, 1993 | 2.19 |
| Jun 4, 1993 | 2.22 |
| Jun 3, 1993 | 2.15 |
| Jun 2, 1993 | 2.22 |
| Jun 1, 1993 | 2.22 |
| May 28, 1993 | 2.20 |
| May 27, 1993 | 2.24 |
| May 26, 1993 | 2.25 |
| May 25, 1993 | 2.22 |
| May 24, 1993 | 2.20 |
| May 21, 1993 | 2.25 |
| May 20, 1993 | 2.17 |
| May 19, 1993 | 2.10 |
| May 18, 1993 | 2.10 |
| May 17, 1993 | 2.05 |
| May 14, 1993 | 2.10 |
| May 13, 1993 | 2.06 |
| May 12, 1993 | 2.05 |
| May 11, 1993 | 1.95 |
| May 10, 1993 | 1.98 |
| May 7, 1993 | 1.98 |
| May 6, 1993 | 1.95 |
| May 5, 1993 | 1.88 |
| May 4, 1993 | 1.90 |
| May 3, 1993 | 1.85 |
| Apr 30, 1993 | 1.90 |
| Apr 29, 1993 | 1.85 |
| Apr 28, 1993 | 1.83 |
| Apr 27, 1993 | 1.83 |
| Apr 26, 1993 | 1.83 |
| Apr 23, 1993 | 1.83 |
| Apr 22, 1993 | 1.80 |
| Apr 21, 1993 | 1.88 |
| Apr 20, 1993 | 1.88 |
| Apr 19, 1993 | 1.80 |
| Apr 16, 1993 | 1.80 |
| Apr 15, 1993 | 1.88 |
| Apr 14, 1993 | 1.84 |
| Apr 13, 1993 | 1.80 |
| Apr 12, 1993 | 1.88 |
| Apr 8, 1993 | 1.88 |
| Apr 7, 1993 | 1.80 |
| Apr 6, 1993 | 1.88 |
| Apr 5, 1993 | 1.98 |
| Apr 2, 1993 | 1.92 |
| Apr 1, 1993 | 2.00 |
| Mar 31, 1993 | 1.92 |
| Mar 30, 1993 | 1.92 |
| Mar 29, 1993 | 2.00 |
| Mar 26, 1993 | 1.92 |
| Mar 25, 1993 | 1.95 |
| Mar 24, 1993 | 2.00 |
| Mar 23, 1993 | 2.00 |
| Mar 22, 1993 | 1.92 |
| Mar 19, 1993 | 1.92 |
| Mar 18, 1993 | 1.92 |
| Mar 17, 1993 | 2.00 |
| Mar 16, 1993 | 1.95 |
| Mar 15, 1993 | 1.98 |
| Mar 12, 1993 | 1.95 |
| Mar 11, 1993 | 2.03 |
| Mar 10, 1993 | 1.95 |
| Mar 9, 1993 | 1.95 |
| Mar 8, 1993 | 1.98 |
| Mar 5, 1993 | 1.98 |
| Mar 4, 1993 | 1.92 |
| Mar 3, 1993 | 1.88 |
| Mar 2, 1993 | 1.77 |
| Mar 1, 1993 | 1.75 |
| Feb 26, 1993 | 1.83 |
| Feb 25, 1993 | 1.83 |
| Feb 24, 1993 | 1.80 |
| Feb 23, 1993 | 1.75 |
| Feb 22, 1993 | 1.76 |
| Feb 19, 1993 | 1.83 |
| Feb 18, 1993 | 1.83 |
| Feb 17, 1993 | 1.92 |
| Feb 16, 1993 | 1.88 |
| Feb 12, 1993 | 1.95 |
| Feb 11, 1993 | 1.98 |
| Feb 10, 1993 | 1.90 |
| Feb 9, 1993 | 1.92 |
| Feb 8, 1993 | 1.92 |
| Feb 5, 1993 | 1.92 |
| Feb 4, 1993 | 1.92 |
| Feb 3, 1993 | 1.90 |
| Feb 2, 1993 | 1.88 |
| Feb 1, 1993 | 1.85 |
| Jan 29, 1993 | 1.90 |
| Jan 28, 1993 | 1.90 |
| Jan 27, 1993 | 1.90 |
| Jan 26, 1993 | 1.89 |
| Jan 25, 1993 | 1.90 |
| Jan 22, 1993 | 1.90 |
| Jan 21, 1993 | 1.83 |
| Jan 20, 1993 | 1.92 |
| Jan 19, 1993 | 1.90 |
| Jan 18, 1993 | 1.83 |
| Jan 15, 1993 | 1.75 |
| Jan 14, 1993 | 1.75 |
| Jan 13, 1993 | 1.77 |
| Jan 12, 1993 | 1.73 |
| Jan 11, 1993 | 1.75 |
| Jan 8, 1993 | 1.73 |
| Jan 7, 1993 | 1.75 |
| Jan 6, 1993 | 1.73 |
| Jan 5, 1993 | 1.73 |
| Jan 4, 1993 | 1.80 |
| Dec 31, 1992 | 1.83 |
| Dec 30, 1992 | 1.70 |
| Dec 29, 1992 | 1.70 |
| Dec 28, 1992 | 1.75 |
| Dec 24, 1992 | 1.75 |
| Dec 23, 1992 | 1.75 |
| Dec 22, 1992 | 1.75 |
| Dec 21, 1992 | 1.80 |
| Dec 18, 1992 | 1.73 |
| Dec 17, 1992 | 1.75 |
| Dec 16, 1992 | 1.73 |
| Dec 15, 1992 | 1.77 |
| Dec 14, 1992 | 1.80 |
| Dec 11, 1992 | 1.77 |
| Dec 10, 1992 | 1.75 |
| Dec 9, 1992 | 1.73 |
| Dec 8, 1992 | 1.67 |
| Dec 7, 1992 | 1.73 |
| Dec 4, 1992 | 1.63 |
| Dec 3, 1992 | 1.63 |
| Dec 2, 1992 | 1.63 |
| Dec 1, 1992 | 1.58 |
| Nov 30, 1992 | 1.65 |
| Nov 27, 1992 | 1.63 |
| Nov 25, 1992 | 1.58 |
| Nov 24, 1992 | 1.60 |
| Nov 23, 1992 | 1.55 |
| Nov 20, 1992 | 1.55 |
| Nov 19, 1992 | 1.55 |
| Nov 18, 1992 | 1.55 |
| Nov 17, 1992 | 1.52 |
| Nov 16, 1992 | 1.65 |
| Nov 13, 1992 | 1.65 |
| Nov 12, 1992 | 1.70 |
| Nov 11, 1992 | 1.65 |
| Nov 10, 1992 | 1.70 |
| Nov 9, 1992 | 1.70 |
| Nov 6, 1992 | 1.69 |
| Nov 5, 1992 | 1.70 |
| Nov 4, 1992 | 1.70 |
| Nov 3, 1992 | 1.70 |
| Nov 2, 1992 | 1.60 |
| Oct 30, 1992 | 1.63 |
| Oct 29, 1992 | 1.65 |
| Oct 28, 1992 | 1.58 |
| Oct 27, 1992 | 1.55 |
| Oct 26, 1992 | 1.60 |
| Oct 23, 1992 | 1.67 |
| Oct 22, 1992 | 1.70 |
| Oct 21, 1992 | 1.80 |
| Oct 20, 1992 | 1.75 |
| Oct 19, 1992 | 1.77 |
| Oct 16, 1992 | 1.73 |
| Oct 15, 1992 | 1.73 |
| Oct 14, 1992 | 1.73 |
| Oct 13, 1992 | 1.73 |
| Oct 12, 1992 | 1.73 |
| Oct 9, 1992 | 1.73 |
| Oct 8, 1992 | 1.80 |
| Oct 7, 1992 | 1.67 |
| Oct 6, 1992 | 1.70 |
| Oct 5, 1992 | 1.74 |
| Oct 2, 1992 | 1.80 |
| Oct 1, 1992 | 1.80 |
| Sep 30, 1992 | 1.77 |
| Sep 29, 1992 | 1.77 |
| Sep 28, 1992 | 1.77 |
| Sep 25, 1992 | 1.80 |
| Sep 24, 1992 | 1.80 |
| Sep 23, 1992 | 1.73 |
| Sep 22, 1992 | 1.77 |
| Sep 21, 1992 | 1.83 |
| Sep 18, 1992 | 1.85 |
| Sep 17, 1992 | 1.81 |
| Sep 16, 1992 | 1.80 |
| Sep 15, 1992 | 1.88 |
| Sep 14, 1992 | 1.90 |
| Sep 11, 1992 | 1.83 |
| Sep 10, 1992 | 1.83 |
| Sep 9, 1992 | 1.75 |
| Sep 8, 1992 | 1.80 |
| Sep 4, 1992 | 1.83 |
| Sep 3, 1992 | 1.83 |
| Sep 2, 1992 | 1.80 |
| Sep 1, 1992 | 1.83 |
| Aug 31, 1992 | 1.77 |
| Aug 28, 1992 | 1.83 |
| Aug 27, 1992 | 1.77 |
| Aug 26, 1992 | 1.80 |
| Aug 25, 1992 | 1.80 |
| Aug 24, 1992 | 1.76 |
| Aug 21, 1992 | 1.77 |
| Aug 20, 1992 | 1.83 |
| Aug 19, 1992 | 1.83 |
| Aug 18, 1992 | 1.83 |
| Aug 17, 1992 | 1.77 |
| Aug 14, 1992 | 1.85 |
| Aug 13, 1992 | 1.83 |
| Aug 12, 1992 | 1.83 |
| Aug 11, 1992 | 1.83 |
| Aug 10, 1992 | 1.77 |
| Aug 7, 1992 | 1.80 |
| Aug 6, 1992 | 1.85 |
| Aug 5, 1992 | 1.84 |
| Aug 4, 1992 | 1.80 |
| Aug 3, 1992 | 1.88 |
| Jul 31, 1992 | 1.83 |
| Jul 30, 1992 | 1.80 |
| Jul 29, 1992 | 1.80 |
| Jul 28, 1992 | 1.83 |
| Jul 27, 1992 | 1.80 |
| Jul 24, 1992 | 1.77 |
| Jul 23, 1992 | 1.71 |
| Jul 22, 1992 | 1.73 |
| Jul 21, 1992 | 1.73 |
| Jul 20, 1992 | 1.71 |
| Jul 17, 1992 | 1.75 |
| Jul 16, 1992 | 1.75 |
| Jul 15, 1992 | 1.74 |
| Jul 14, 1992 | 1.73 |
| Jul 13, 1992 | 1.85 |
| Jul 10, 1992 | 1.85 |
| Jul 9, 1992 | 1.85 |
| Jul 8, 1992 | 1.85 |
| Jul 7, 1992 | 1.85 |
| Jul 6, 1992 | 1.85 |
| Jul 2, 1992 | 1.83 |
| Jul 1, 1992 | 1.83 |
| Jun 30, 1992 | 1.83 |
| Jun 29, 1992 | 1.85 |
| Jun 26, 1992 | 1.90 |
| Jun 25, 1992 | 1.88 |
| Jun 24, 1992 | 1.92 |
| Jun 23, 1992 | 1.92 |
| Jun 22, 1992 | 1.89 |
| Jun 19, 1992 | 1.88 |
| Jun 18, 1992 | 1.88 |
| Jun 17, 1992 | 1.95 |
| Jun 16, 1992 | 1.95 |
| Jun 15, 1992 | 1.95 |
| Jun 12, 1992 | 1.96 |
| Jun 11, 1992 | 2.00 |
| Jun 10, 1992 | 2.00 |
| Jun 9, 1992 | 1.99 |
| Jun 8, 1992 | 2.01 |
| Jun 5, 1992 | 1.98 |
| Jun 4, 1992 | 1.95 |
| Jun 3, 1992 | 2.03 |
| Jun 2, 1992 | 2.03 |
| Jun 1, 1992 | 1.95 |
| May 29, 1992 | 1.90 |
| May 28, 1992 | 1.91 |
| May 27, 1992 | 1.88 |
| May 26, 1992 | 1.95 |
| May 22, 1992 | 1.88 |
| May 21, 1992 | 1.95 |
| May 20, 1992 | 1.90 |
| May 19, 1992 | 1.95 |
| May 18, 1992 | 1.95 |
| May 15, 1992 | 1.90 |
| May 14, 1992 | 1.94 |
| May 13, 1992 | 1.90 |
| May 12, 1992 | 1.88 |
| May 11, 1992 | 1.88 |
| May 8, 1992 | 1.88 |
| May 7, 1992 | 1.95 |
| May 6, 1992 | 1.89 |
| May 5, 1992 | 1.88 |
| May 4, 1992 | 1.92 |
| May 1, 1992 | 1.92 |
| Apr 30, 1992 | 1.90 |
| Apr 29, 1992 | 1.83 |
| Apr 28, 1992 | 1.85 |
| Apr 27, 1992 | 1.90 |
| Apr 24, 1992 | 1.90 |
| Apr 23, 1992 | 1.90 |
| Apr 22, 1992 | 1.89 |
| Apr 21, 1992 | 1.90 |
| Apr 20, 1992 | 1.80 |
| Apr 16, 1992 | 1.90 |
| Apr 15, 1992 | 1.85 |
| Apr 13, 1992 | 1.77 |
| Apr 10, 1992 | 1.81 |
| Apr 9, 1992 | 1.83 |
| Apr 8, 1992 | 1.83 |
| Apr 7, 1992 | 1.83 |
| Apr 6, 1992 | 1.75 |
| Apr 3, 1992 | 1.75 |
| Apr 1, 1992 | 1.80 |
| Mar 31, 1992 | 1.80 |
| Mar 30, 1992 | 1.80 |
| Mar 27, 1992 | 1.80 |
| Mar 26, 1992 | 1.83 |
| Mar 25, 1992 | 1.77 |
| Mar 24, 1992 | 1.88 |
| Mar 23, 1992 | 1.90 |
| Mar 20, 1992 | 1.92 |
| Mar 19, 1992 | 1.90 |
| Mar 18, 1992 | 1.83 |
| Mar 17, 1992 | 1.83 |
| Mar 16, 1992 | 1.85 |
| Mar 13, 1992 | 1.85 |
| Mar 12, 1992 | 1.80 |
| Mar 11, 1992 | 1.92 |
| Mar 10, 1992 | 1.95 |
| Mar 9, 1992 | 1.98 |
| Mar 6, 1992 | 1.92 |
| Mar 5, 1992 | 1.92 |
| Mar 4, 1992 | 1.92 |
| Mar 3, 1992 | 1.92 |
| Mar 2, 1992 | 1.90 |
| Feb 28, 1992 | 1.90 |
| Feb 27, 1992 | 1.98 |
| Feb 26, 1992 | 1.90 |
| Feb 25, 1992 | 1.90 |
| Feb 24, 1992 | 1.83 |
| Feb 21, 1992 | 1.83 |
| Feb 20, 1992 | 1.92 |
| Feb 19, 1992 | 1.90 |
| Feb 18, 1992 | 1.92 |
| Feb 14, 1992 | 2.00 |
| Feb 13, 1992 | 2.05 |
| Feb 12, 1992 | 2.01 |
| Feb 11, 1992 | 2.05 |
| Feb 10, 1992 | 1.98 |
| Feb 7, 1992 | 2.08 |
| Feb 6, 1992 | 2.05 |
| Feb 5, 1992 | 2.04 |
| Feb 4, 1992 | 1.98 |
| Feb 3, 1992 | 1.98 |
| Jan 31, 1992 | 2.03 |
| Jan 30, 1992 | 2.00 |
| Jan 29, 1992 | 2.03 |
| Jan 28, 1992 | 2.03 |
| Jan 27, 1992 | 2.03 |
| Jan 24, 1992 | 2.03 |
| Jan 23, 1992 | 2.03 |
| Jan 22, 1992 | 2.03 |
| Jan 21, 1992 | 1.95 |
| Jan 20, 1992 | 2.03 |
| Jan 17, 1992 | 2.05 |
| Jan 16, 1992 | 1.95 |
| Jan 15, 1992 | 2.03 |
| Jan 14, 1992 | 2.03 |
| Jan 13, 1992 | 2.00 |
| Jan 10, 1992 | 2.05 |
| Jan 9, 1992 | 1.95 |
| Jan 8, 1992 | 2.00 |
| Jan 7, 1992 | 1.90 |
| Jan 6, 1992 | 1.95 |
| Jan 3, 1992 | 1.95 |
| Jan 2, 1992 | 2.03 |
| Dec 31, 1991 | 2.03 |
| Dec 30, 1991 | 1.90 |
| Dec 27, 1991 | 1.80 |
| Dec 26, 1991 | 1.88 |
| Dec 24, 1991 | 1.80 |
| Dec 23, 1991 | 1.80 |
| Dec 20, 1991 | 1.80 |
| Dec 19, 1991 | 1.75 |
| Dec 18, 1991 | 1.73 |
| Dec 17, 1991 | 1.66 |
| Dec 16, 1991 | 1.63 |
| Dec 13, 1991 | 1.73 |
| Dec 12, 1991 | 1.65 |
| Dec 11, 1991 | 1.70 |
| Dec 10, 1991 | 1.70 |
| Dec 9, 1991 | 1.75 |
| Dec 6, 1991 | 1.80 |
| Dec 5, 1991 | 1.79 |
| Dec 4, 1991 | 1.75 |
| Dec 3, 1991 | 1.79 |
| Dec 2, 1991 | 1.80 |
| Nov 29, 1991 | 1.80 |
| Nov 27, 1991 | 1.77 |
| Nov 26, 1991 | 1.77 |
| Nov 25, 1991 | 1.75 |
| Nov 22, 1991 | 1.80 |
| Nov 21, 1991 | 1.85 |
| Nov 20, 1991 | 1.88 |
| Nov 19, 1991 | 1.88 |
| Nov 18, 1991 | 1.88 |
| Nov 15, 1991 | 1.80 |
| Nov 14, 1991 | 2.00 |
| Nov 13, 1991 | 1.95 |
| Nov 12, 1991 | 1.98 |
| Nov 11, 1991 | 1.90 |
| Nov 8, 1991 | 1.88 |
| Nov 7, 1991 | 1.85 |
| Nov 6, 1991 | 1.90 |
| Nov 5, 1991 | 1.92 |
| Nov 4, 1991 | 1.88 |
| Nov 1, 1991 | 1.92 |
| Oct 31, 1991 | 1.90 |
| Oct 30, 1991 | 1.95 |
| Oct 29, 1991 | 2.00 |
| Oct 28, 1991 | 2.03 |
| Oct 25, 1991 | 2.03 |
| Oct 24, 1991 | 1.95 |
| Oct 23, 1991 | 1.95 |
| Oct 22, 1991 | 1.88 |
| Oct 21, 1991 | 1.88 |
| Oct 18, 1991 | 1.90 |
| Oct 17, 1991 | 1.85 |
| Oct 16, 1991 | 1.80 |
| Oct 15, 1991 | 1.77 |
| Oct 14, 1991 | 1.80 |
| Oct 11, 1991 | 1.80 |
| Oct 10, 1991 | 1.75 |
| Oct 9, 1991 | 1.70 |
| Oct 8, 1991 | 1.90 |
| Oct 7, 1991 | 1.95 |
| Oct 4, 1991 | 1.99 |
| Oct 3, 1991 | 1.95 |
| Oct 1, 1991 | 1.95 |
| Sep 30, 1991 | 2.00 |
| Sep 27, 1991 | 1.95 |
| Sep 26, 1991 | 2.00 |
| Sep 25, 1991 | 1.95 |
| Sep 24, 1991 | 1.96 |
| Sep 23, 1991 | 2.00 |
| Sep 20, 1991 | 2.00 |
| Sep 19, 1991 | 1.95 |
| Sep 18, 1991 | 1.98 |
| Sep 17, 1991 | 2.03 |
| Sep 16, 1991 | 2.15 |
| Sep 13, 1991 | 2.16 |
| Sep 12, 1991 | 2.17 |
| Sep 11, 1991 | 2.20 |
| Sep 10, 1991 | 2.20 |
| Sep 9, 1991 | 2.22 |
| Sep 6, 1991 | 2.17 |
| Sep 5, 1991 | 2.25 |
| Sep 4, 1991 | 2.25 |
| Sep 3, 1991 | 2.15 |
| Aug 30, 1991 | 2.25 |
| Aug 29, 1991 | 2.13 |
| Aug 28, 1991 | 2.13 |
| Aug 27, 1991 | 2.13 |
| Aug 26, 1991 | 2.10 |
| Aug 23, 1991 | 2.10 |
| Aug 22, 1991 | 2.13 |
| Aug 21, 1991 | 2.15 |
| Aug 20, 1991 | 2.15 |
| Aug 19, 1991 | 2.15 |
| Aug 16, 1991 | 2.13 |
| Aug 15, 1991 | 2.17 |
| Aug 14, 1991 | 2.17 |
| Aug 13, 1991 | 2.17 |
| Aug 12, 1991 | 2.15 |
| Aug 9, 1991 | 2.10 |
| Aug 8, 1991 | 2.13 |
| Aug 7, 1991 | 2.13 |
| Aug 6, 1991 | 2.13 |
| Aug 5, 1991 | 2.13 |
| Aug 2, 1991 | 2.20 |
| Aug 1, 1991 | 2.20 |
| Jul 31, 1991 | 2.17 |
| Jul 30, 1991 | 2.17 |
| Jul 29, 1991 | 2.15 |
| Jul 26, 1991 | 2.15 |
| Jul 25, 1991 | 2.20 |
| Jul 24, 1991 | 2.16 |
| Jul 23, 1991 | 2.15 |
| Jul 22, 1991 | 2.20 |
| Jul 19, 1991 | 2.15 |
| Jul 18, 1991 | 2.20 |
| Jul 17, 1991 | 2.15 |
| Jul 16, 1991 | 2.15 |
| Jul 15, 1991 | 2.22 |
| Jul 12, 1991 | 2.22 |
| Jul 10, 1991 | 2.30 |
| Jul 9, 1991 | 2.26 |
| Jul 8, 1991 | 2.22 |
| Jul 5, 1991 | 2.22 |
| Jul 3, 1991 | 2.25 |
| Jul 2, 1991 | 2.25 |
| Jul 1, 1991 | 2.15 |
| Jun 28, 1991 | 2.15 |
| Jun 27, 1991 | 2.13 |
| Jun 26, 1991 | 2.17 |
| Jun 25, 1991 | 2.10 |
| Jun 24, 1991 | 2.17 |
| Jun 21, 1991 | 2.22 |
| Jun 20, 1991 | 2.22 |
| Jun 19, 1991 | 2.21 |
| Jun 18, 1991 | 2.22 |
| Jun 17, 1991 | 2.13 |
| Jun 14, 1991 | 2.20 |
| Jun 13, 1991 | 2.20 |
| Jun 11, 1991 | 2.33 |
| Jun 10, 1991 | 2.28 |
| Jun 7, 1991 | 2.28 |
| Jun 6, 1991 | 2.35 |
| Jun 5, 1991 | 2.35 |
| Jun 4, 1991 | 2.42 |
| Jun 3, 1991 | 2.35 |
| May 31, 1991 | 2.42 |
| May 30, 1991 | 2.40 |
| May 29, 1991 | 2.30 |
| May 28, 1991 | 2.30 |
| May 24, 1991 | 2.33 |
| May 23, 1991 | 2.33 |
| May 22, 1991 | 2.25 |
| May 21, 1991 | 2.25 |
| May 20, 1991 | 2.33 |
| May 17, 1991 | 2.33 |
| May 16, 1991 | 2.33 |
| May 15, 1991 | 2.25 |
| May 14, 1991 | 2.28 |
| May 13, 1991 | 2.33 |
| May 10, 1991 | 2.31 |
| May 9, 1991 | 2.35 |
| May 8, 1991 | 2.30 |
| May 7, 1991 | 2.33 |
| May 6, 1991 | 2.40 |
| May 3, 1991 | 2.33 |
| May 2, 1991 | 2.35 |
| May 1, 1991 | 2.33 |
| Apr 30, 1991 | 2.28 |
| Apr 29, 1991 | 2.47 |
| Apr 26, 1991 | 2.58 |
| Apr 25, 1991 | 2.61 |
| Apr 24, 1991 | 2.60 |
| Apr 23, 1991 | 2.60 |
| Apr 22, 1991 | 2.65 |
| Apr 19, 1991 | 2.60 |
| Apr 18, 1991 | 2.60 |
| Apr 17, 1991 | 2.60 |
| Apr 16, 1991 | 2.60 |
| Apr 15, 1991 | 2.60 |
| Apr 12, 1991 | 2.65 |
| Apr 11, 1991 | 2.55 |
| Apr 10, 1991 | 2.47 |
| Apr 9, 1991 | 2.49 |
| Apr 8, 1991 | 2.50 |
| Apr 5, 1991 | 2.46 |
| Apr 4, 1991 | 2.47 |
| Apr 3, 1991 | 2.45 |
| Apr 2, 1991 | 2.45 |
| Apr 1, 1991 | 2.45 |
| Mar 28, 1991 | 2.45 |
| Mar 27, 1991 | 2.47 |
| Mar 26, 1991 | 2.42 |
| Mar 25, 1991 | 2.50 |
| Mar 22, 1991 | 2.50 |
| Mar 21, 1991 | 2.42 |
| Mar 20, 1991 | 2.47 |
| Mar 19, 1991 | 2.42 |
| Mar 18, 1991 | 2.42 |
| Mar 15, 1991 | 2.42 |
| Mar 14, 1991 | 2.42 |
| Mar 13, 1991 | 2.45 |
| Mar 12, 1991 | 2.40 |
| Mar 11, 1991 | 2.40 |
| Mar 8, 1991 | 2.40 |
| Mar 7, 1991 | 2.42 |
| Mar 6, 1991 | 2.36 |
| Mar 5, 1991 | 2.38 |
| Mar 4, 1991 | 2.28 |
| Mar 1, 1991 | 2.28 |
| Feb 28, 1991 | 2.30 |
| Feb 27, 1991 | 2.28 |
| Feb 26, 1991 | 2.28 |
| Feb 25, 1991 | 2.25 |
| Feb 22, 1991 | 2.30 |
| Feb 21, 1991 | 2.28 |
| Feb 20, 1991 | 2.33 |
| Feb 19, 1991 | 2.30 |
| Feb 15, 1991 | 2.35 |
| Feb 14, 1991 | 2.28 |
| Feb 13, 1991 | 2.28 |
| Feb 12, 1991 | 2.33 |
| Feb 11, 1991 | 2.40 |
| Feb 8, 1991 | 2.21 |
| Feb 7, 1991 | 2.22 |
| Feb 6, 1991 | 2.20 |
| Feb 5, 1991 | 2.22 |
| Feb 4, 1991 | 2.00 |
| Feb 1, 1991 | 2.08 |
| Jan 31, 1991 | 2.03 |
| Jan 30, 1991 | 2.08 |
| Jan 29, 1991 | 1.98 |
| Jan 28, 1991 | 1.95 |
| Jan 25, 1991 | 1.85 |
| Jan 24, 1991 | 1.88 |
| Jan 23, 1991 | 1.83 |
| Jan 22, 1991 | 1.77 |
| Jan 21, 1991 | 1.81 |
| Jan 18, 1991 | 1.80 |
| Jan 17, 1991 | 1.83 |
| Jan 16, 1991 | 1.67 |
| Jan 15, 1991 | 1.70 |
| Jan 14, 1991 | 1.67 |
| Jan 11, 1991 | 1.70 |
| Jan 10, 1991 | 1.70 |
| Jan 9, 1991 | 1.70 |
| Jan 8, 1991 | 1.70 |
| Jan 7, 1991 | 1.67 |
| Jan 4, 1991 | 1.67 |
| Jan 3, 1991 | 1.75 |
| Jan 2, 1991 | 1.83 |
| Dec 31, 1990 | 1.90 |
| Dec 28, 1990 | 1.90 |
| Dec 27, 1990 | 1.85 |
| Dec 26, 1990 | 1.88 |
| Dec 24, 1990 | 1.88 |
| Dec 21, 1990 | 1.88 |
| Dec 20, 1990 | 1.88 |
| Dec 19, 1990 | 1.85 |
| Dec 18, 1990 | 1.90 |
| Dec 17, 1990 | 1.80 |
| Dec 14, 1990 | 1.83 |
| Dec 13, 1990 | 1.80 |
| Dec 12, 1990 | 1.85 |
| Dec 11, 1990 | 1.80 |
| Dec 10, 1990 | 1.60 |
| Dec 7, 1990 | 1.63 |
| Dec 6, 1990 | 1.63 |
| Dec 5, 1990 | 1.60 |
| Dec 4, 1990 | 1.60 |
| Dec 3, 1990 | 1.63 |
| Nov 30, 1990 | 1.65 |
| Nov 29, 1990 | 1.60 |
| Nov 28, 1990 | 1.60 |
| Nov 27, 1990 | 1.60 |
| Nov 26, 1990 | 1.65 |
| Nov 23, 1990 | 1.67 |
| Nov 21, 1990 | 1.65 |
| Nov 20, 1990 | 1.65 |
| Nov 19, 1990 | 1.67 |
| Nov 16, 1990 | 1.63 |
| Nov 15, 1990 | 1.64 |
| Nov 14, 1990 | 1.65 |
| Nov 13, 1990 | 1.63 |
| Nov 12, 1990 | 1.65 |
| Nov 9, 1990 | 1.65 |
| Nov 8, 1990 | 1.60 |
| Nov 7, 1990 | 1.65 |
| Nov 6, 1990 | 1.69 |
| Nov 5, 1990 | 1.69 |
| Nov 2, 1990 | 1.73 |
| Nov 1, 1990 | 1.73 |
| Oct 31, 1990 | 1.70 |
| Oct 30, 1990 | 1.70 |
| Oct 29, 1990 | 1.73 |
| Oct 26, 1990 | 1.76 |
| Oct 25, 1990 | 1.83 |
| Oct 24, 1990 | 1.83 |
| Oct 23, 1990 | 1.77 |
| Oct 22, 1990 | 1.83 |
| Oct 19, 1990 | 1.77 |
| Oct 18, 1990 | 1.77 |
| Oct 17, 1990 | 1.80 |
| Oct 16, 1990 | 1.83 |
| Oct 15, 1990 | 1.83 |
| Oct 12, 1990 | 1.83 |
| Oct 11, 1990 | 1.85 |
| Oct 10, 1990 | 1.88 |
| Oct 9, 1990 | 1.95 |
| Oct 8, 1990 | 1.95 |
| Oct 5, 1990 | 1.92 |
| Oct 4, 1990 | 1.92 |
| Oct 3, 1990 | 1.88 |
| Oct 2, 1990 | 1.80 |
| Oct 1, 1990 | 1.83 |
| Sep 28, 1990 | 1.80 |
| Sep 27, 1990 | 1.75 |
| Sep 26, 1990 | 1.80 |
| Sep 25, 1990 | 1.75 |
| Sep 24, 1990 | 1.80 |
| Sep 21, 1990 | 1.80 |
| Sep 20, 1990 | 1.83 |
| Sep 19, 1990 | 1.90 |
| Sep 18, 1990 | 1.90 |
| Sep 17, 1990 | 1.95 |
| Sep 14, 1990 | 1.95 |
| Sep 13, 1990 | 1.98 |
| Sep 12, 1990 | 2.00 |
| Sep 11, 1990 | 2.00 |
| Sep 10, 1990 | 2.05 |
| Sep 7, 1990 | 1.98 |
| Sep 6, 1990 | 2.05 |
| Sep 5, 1990 | 2.05 |
| Aug 31, 1990 | 2.00 |
| Aug 30, 1990 | 2.03 |
| Aug 29, 1990 | 2.00 |
| Aug 28, 1990 | 2.00 |
| Aug 27, 1990 | 2.00 |
| Aug 24, 1990 | 1.96 |
| Aug 23, 1990 | 1.95 |
| Aug 22, 1990 | 2.03 |
| Aug 21, 1990 | 2.03 |
| Aug 20, 1990 | 2.03 |
| Aug 17, 1990 | 2.08 |
| Aug 16, 1990 | 2.08 |
| Aug 15, 1990 | 2.00 |
| Aug 14, 1990 | 2.04 |
| Aug 13, 1990 | 2.05 |
| Aug 10, 1990 | 2.05 |
| Aug 9, 1990 | 2.00 |
| Aug 8, 1990 | 2.05 |
| Aug 7, 1990 | 2.00 |
| Aug 6, 1990 | 2.17 |
| Aug 3, 1990 | 2.28 |
| Aug 2, 1990 | 2.33 |
| Aug 1, 1990 | 2.40 |
| Jul 31, 1990 | 2.35 |
| Jul 30, 1990 | 2.28 |
| Jul 27, 1990 | 2.35 |
| Jul 26, 1990 | 2.28 |
| Jul 25, 1990 | 2.28 |
| Jul 24, 1990 | 2.14 |
| Jul 23, 1990 | 2.13 |
| Jul 20, 1990 | 2.25 |
| Jul 19, 1990 | 2.22 |
| Jul 18, 1990 | 2.25 |
| Jul 17, 1990 | 2.25 |
| Jul 16, 1990 | 2.25 |
| Jul 13, 1990 | 2.25 |
| Jul 12, 1990 | 2.22 |
| Jul 11, 1990 | 2.17 |
| Jul 10, 1990 | 2.22 |
| Jul 9, 1990 | 2.17 |
| Jul 6, 1990 | 2.17 |
| Jul 5, 1990 | 2.20 |
| Jul 3, 1990 | 2.17 |
| Jul 2, 1990 | 2.17 |
| Jun 29, 1990 | 2.17 |
| Jun 28, 1990 | 2.20 |
| Jun 27, 1990 | 2.15 |
| Jun 26, 1990 | 2.20 |
| Jun 25, 1990 | 2.20 |
| Jun 22, 1990 | 2.20 |
| Jun 21, 1990 | 2.22 |
| Jun 20, 1990 | 2.22 |
| Jun 19, 1990 | 2.22 |
| Jun 18, 1990 | 2.22 |
| Jun 15, 1990 | 2.22 |
| Jun 14, 1990 | 2.22 |
| Jun 13, 1990 | 2.28 |
| Jun 12, 1990 | 2.22 |
| Jun 11, 1990 | 2.22 |
| Jun 8, 1990 | 2.30 |
| Jun 7, 1990 | 2.30 |
| Jun 6, 1990 | 2.22 |
| Jun 5, 1990 | 2.28 |
| Jun 4, 1990 | 2.22 |
| Jun 1, 1990 | 2.22 |
| May 31, 1990 | 2.25 |
| May 30, 1990 | 2.21 |
| May 29, 1990 | 2.28 |
| May 25, 1990 | 2.22 |
| May 24, 1990 | 2.28 |
| May 23, 1990 | 2.28 |
| May 22, 1990 | 2.33 |
| May 21, 1990 | 2.33 |
| May 18, 1990 | 2.33 |
| May 17, 1990 | 2.30 |
| May 16, 1990 | 2.33 |
| May 15, 1990 | 2.33 |
| May 14, 1990 | 2.33 |
| May 11, 1990 | 2.33 |
| May 10, 1990 | 2.33 |
| May 9, 1990 | 2.33 |
| May 8, 1990 | 2.33 |
| May 7, 1990 | 2.25 |
| May 4, 1990 | 2.33 |
| May 3, 1990 | 2.25 |
| May 2, 1990 | 2.30 |
| May 1, 1990 | 2.25 |
| Apr 30, 1990 | 2.30 |
| Apr 27, 1990 | 2.25 |
| Apr 26, 1990 | 2.25 |
| Apr 25, 1990 | 2.33 |
| Apr 24, 1990 | 2.33 |
| Apr 23, 1990 | 2.33 |
| Apr 20, 1990 | 2.38 |
| Apr 19, 1990 | 2.34 |
| Apr 18, 1990 | 2.33 |
| Apr 17, 1990 | 2.33 |
| Apr 16, 1990 | 2.33 |
| Apr 12, 1990 | 2.38 |
| Apr 11, 1990 | 2.33 |
| Apr 10, 1990 | 2.35 |
| Apr 9, 1990 | 2.33 |
| Apr 6, 1990 | 2.35 |
| Apr 5, 1990 | 2.33 |
| Apr 4, 1990 | 2.33 |
| Apr 3, 1990 | 2.35 |
| Apr 2, 1990 | 2.33 |
| Mar 30, 1990 | 2.38 |
| Mar 29, 1990 | 2.40 |
| Mar 28, 1990 | 2.40 |
| Mar 27, 1990 | 2.40 |
| Mar 26, 1990 | 2.33 |
| Mar 23, 1990 | 2.35 |
| Mar 22, 1990 | 2.38 |
| Mar 21, 1990 | 2.38 |
| Mar 19, 1990 | 2.38 |
| Mar 16, 1990 | 2.30 |
| Mar 15, 1990 | 2.35 |
| Mar 13, 1990 | 2.35 |
| Mar 12, 1990 | 2.35 |
| Mar 9, 1990 | 2.30 |
| Mar 8, 1990 | 2.35 |
| Mar 7, 1990 | 2.35 |
| Mar 6, 1990 | 2.22 |
| Mar 5, 1990 | 2.15 |
| Mar 2, 1990 | 2.15 |
| Mar 1, 1990 | 2.15 |
| Feb 28, 1990 | 2.15 |
| Feb 27, 1990 | 2.15 |
| Feb 26, 1990 | 2.15 |
| Feb 23, 1990 | 2.20 |
| Feb 22, 1990 | 2.20 |
| Feb 21, 1990 | 2.20 |
| Feb 20, 1990 | 2.20 |
| Feb 16, 1990 | 2.20 |
| Feb 15, 1990 | 2.17 |
| Feb 14, 1990 | 2.17 |
| Feb 13, 1990 | 2.15 |
| Feb 12, 1990 | 2.22 |
| Feb 9, 1990 | 2.15 |
| Feb 8, 1990 | 2.20 |
| Feb 7, 1990 | 2.13 |
| Feb 6, 1990 | 2.13 |
| Feb 5, 1990 | 2.13 |
| Feb 2, 1990 | 2.08 |
| Feb 1, 1990 | 2.05 |
| Jan 31, 1990 | 2.05 |
| Jan 30, 1990 | 2.05 |
| Jan 29, 1990 | 2.17 |
| Jan 26, 1990 | 2.17 |
| Jan 25, 1990 | 2.28 |
| Jan 24, 1990 | 2.20 |
| Jan 23, 1990 | 2.25 |
| Jan 22, 1990 | 2.28 |
| Jan 19, 1990 | 2.30 |
| Jan 18, 1990 | 2.30 |
| Jan 17, 1990 | 2.38 |
| Jan 16, 1990 | 2.38 |
| Jan 15, 1990 | 2.38 |
| Jan 12, 1990 | 2.44 |
| Jan 11, 1990 | 2.42 |
| Jan 10, 1990 | 2.50 |
| Jan 9, 1990 | 2.50 |
| Jan 8, 1990 | 2.50 |
| Jan 5, 1990 | 2.50 |
| Jan 4, 1990 | 2.49 |
| Jan 3, 1990 | 2.42 |
| Jan 2, 1990 | 2.35 |
| Dec 29, 1989 | 2.33 |
| Dec 28, 1989 | 2.28 |
| Dec 27, 1989 | 2.28 |
| Dec 26, 1989 | 2.28 |
| Dec 22, 1989 | 2.26 |
| Dec 21, 1989 | 2.25 |
| Dec 20, 1989 | 2.25 |
| Dec 19, 1989 | 2.25 |
| Dec 18, 1989 | 2.26 |
| Dec 15, 1989 | 2.20 |
| Dec 14, 1989 | 2.25 |
| Dec 13, 1989 | 2.25 |
| Dec 12, 1989 | 2.28 |
| Dec 11, 1989 | 2.33 |
| Dec 8, 1989 | 2.38 |
| Dec 7, 1989 | 2.33 |
| Dec 6, 1989 | 2.35 |
| Dec 5, 1989 | 2.33 |
| Dec 4, 1989 | 2.22 |
| Dec 1, 1989 | 2.40 |
| Nov 30, 1989 | 2.33 |
| Nov 29, 1989 | 2.38 |
| Nov 28, 1989 | 2.38 |
| Nov 27, 1989 | 2.42 |
| Nov 22, 1989 | 2.45 |
| Nov 21, 1989 | 2.42 |
| Nov 20, 1989 | 2.47 |
| Nov 17, 1989 | 2.50 |
| Nov 16, 1989 | 2.50 |
| Nov 15, 1989 | 2.45 |
| Nov 14, 1989 | 2.45 |
| Nov 13, 1989 | 2.50 |
| Nov 10, 1989 | 2.45 |
| Nov 9, 1989 | 2.45 |
| Nov 8, 1989 | 2.53 |
| Nov 7, 1989 | 2.53 |
| Nov 6, 1989 | 2.50 |
| Nov 3, 1989 | 2.50 |
| Nov 2, 1989 | 2.50 |
| Nov 1, 1989 | 2.50 |
| Oct 31, 1989 | 2.45 |
| Oct 30, 1989 | 2.45 |
| Oct 27, 1989 | 2.55 |
| Oct 26, 1989 | 2.60 |
| Oct 25, 1989 | 2.60 |
| Oct 24, 1989 | 2.65 |
| Oct 23, 1989 | 2.65 |
| Oct 20, 1989 | 2.65 |
| Oct 19, 1989 | 2.65 |
| Oct 18, 1989 | 2.65 |
| Oct 17, 1989 | 2.58 |
| Oct 16, 1989 | 2.63 |
| Oct 13, 1989 | 2.83 |
| Oct 12, 1989 | 2.90 |
| Oct 11, 1989 | 2.89 |
| Oct 10, 1989 | 2.90 |
| Oct 9, 1989 | 2.90 |
| Oct 6, 1989 | 2.85 |
| Oct 5, 1989 | 2.85 |
| Oct 4, 1989 | 2.90 |
| Oct 3, 1989 | 2.90 |
| Oct 2, 1989 | 2.85 |
| Sep 29, 1989 | 2.85 |
| Sep 28, 1989 | 2.85 |
| Sep 27, 1989 | 2.88 |
| Sep 26, 1989 | 2.90 |
| Sep 25, 1989 | 2.80 |
| Sep 22, 1989 | 2.80 |
| Sep 21, 1989 | 2.80 |
| Sep 20, 1989 | 2.84 |
| Sep 19, 1989 | 2.85 |
| Sep 18, 1989 | 2.80 |
| Sep 15, 1989 | 2.85 |
| Sep 14, 1989 | 2.80 |
| Sep 13, 1989 | 2.80 |
| Sep 11, 1989 | 2.83 |
| Sep 8, 1989 | 2.76 |
| Sep 7, 1989 | 2.75 |
| Sep 6, 1989 | 2.75 |
| Sep 5, 1989 | 2.80 |
| Sep 1, 1989 | 2.75 |
| Aug 31, 1989 | 2.76 |
| Aug 30, 1989 | 2.78 |
| Aug 29, 1989 | 2.83 |
| Aug 28, 1989 | 2.78 |
| Aug 25, 1989 | 2.79 |
| Aug 24, 1989 | 2.83 |
| Aug 23, 1989 | 2.75 |
| Aug 22, 1989 | 2.75 |
| Aug 21, 1989 | 2.83 |
| Aug 18, 1989 | 2.88 |
| Aug 17, 1989 | 2.83 |
| Aug 16, 1989 | 2.90 |
| Aug 15, 1989 | 2.90 |
| Aug 14, 1989 | 2.95 |
| Aug 11, 1989 | 2.92 |
| Aug 10, 1989 | 2.97 |
| Aug 9, 1989 | 2.97 |
| Aug 8, 1989 | 2.97 |
| Aug 7, 1989 | 2.97 |
| Aug 4, 1989 | 2.92 |
| Aug 3, 1989 | 2.97 |
| Aug 2, 1989 | 3.03 |
| Aug 1, 1989 | 3.03 |
| Jul 31, 1989 | 3.05 |
| Jul 28, 1989 | 3.05 |
| Jul 27, 1989 | 3.05 |
| Jul 26, 1989 | 3.00 |
| Jul 25, 1989 | 3.03 |
| Jul 24, 1989 | 3.25 |
| Jul 21, 1989 | 3.20 |
| Jul 20, 1989 | 3.20 |
| Jul 19, 1989 | 3.21 |
| Jul 18, 1989 | 3.20 |
| Jul 17, 1989 | 3.20 |
| Jul 14, 1989 | 3.17 |
| Jul 13, 1989 | 3.17 |
| Jul 12, 1989 | 3.25 |
| Jul 11, 1989 | 3.20 |
| Jul 10, 1989 | 3.22 |
| Jul 7, 1989 | 3.21 |
| Jul 6, 1989 | 3.20 |
| Jul 5, 1989 | 3.22 |
| Jul 3, 1989 | 3.22 |
| Jun 30, 1989 | 3.20 |
| Jun 29, 1989 | 3.08 |
| Jun 28, 1989 | 3.03 |
| Jun 27, 1989 | 3.08 |
| Jun 26, 1989 | 3.03 |
| Jun 23, 1989 | 3.03 |
| Jun 22, 1989 | 3.03 |
| Jun 21, 1989 | 3.08 |
| Jun 20, 1989 | 3.04 |
| Jun 19, 1989 | 3.08 |
| Jun 16, 1989 | 3.05 |
| Jun 15, 1989 | 3.10 |
| Jun 14, 1989 | 3.08 |
| Jun 13, 1989 | 3.08 |
| Jun 12, 1989 | 3.05 |
| Jun 9, 1989 | 3.05 |
| Jun 8, 1989 | 3.08 |
| Jun 7, 1989 | 3.10 |
| Jun 6, 1989 | 3.10 |
| Jun 5, 1989 | 3.05 |
| Jun 2, 1989 | 3.05 |
| Jun 1, 1989 | 3.01 |
| May 31, 1989 | 3.03 |
| May 30, 1989 | 3.05 |
| May 26, 1989 | 3.03 |
| May 25, 1989 | 2.97 |
| May 24, 1989 | 3.00 |
| May 23, 1989 | 2.94 |
| May 22, 1989 | 2.85 |
| May 19, 1989 | 2.80 |
| May 18, 1989 | 2.72 |
| May 17, 1989 | 2.72 |
| May 16, 1989 | 2.72 |
| May 15, 1989 | 2.70 |
| May 12, 1989 | 2.69 |
| May 11, 1989 | 2.70 |
| May 10, 1989 | 2.67 |
| May 9, 1989 | 2.60 |
| May 8, 1989 | 2.60 |
| May 5, 1989 | 2.65 |
| May 4, 1989 | 2.65 |
| May 3, 1989 | 2.65 |
| May 2, 1989 | 2.65 |
| May 1, 1989 | 2.65 |
| Apr 28, 1989 | 2.67 |
| Apr 27, 1989 | 2.65 |
| Apr 26, 1989 | 2.67 |
| Apr 25, 1989 | 2.65 |
| Apr 24, 1989 | 2.70 |
| Apr 21, 1989 | 2.72 |
| Apr 20, 1989 | 2.70 |
| Apr 19, 1989 | 2.63 |
| Apr 18, 1989 | 2.70 |
| Apr 17, 1989 | 2.65 |
| Apr 14, 1989 | 2.60 |
| Apr 13, 1989 | 2.65 |
| Apr 12, 1989 | 2.65 |
| Apr 11, 1989 | 2.58 |
| Apr 10, 1989 | 2.63 |
| Apr 7, 1989 | 2.63 |
| Apr 6, 1989 | 2.59 |
| Apr 5, 1989 | 2.58 |
| Apr 4, 1989 | 2.55 |
| Apr 3, 1989 | 2.60 |
| Mar 31, 1989 | 2.63 |
| Mar 30, 1989 | 2.58 |
| Mar 29, 1989 | 2.55 |
| Mar 28, 1989 | 2.50 |
| Mar 27, 1989 | 2.50 |
| Mar 23, 1989 | 2.55 |
| Mar 22, 1989 | 2.53 |
| Mar 21, 1989 | 2.55 |
| Mar 20, 1989 | 2.50 |
| Mar 17, 1989 | 2.63 |
| Mar 16, 1989 | 2.65 |
| Mar 15, 1989 | 2.60 |
| Mar 14, 1989 | 2.58 |
| Mar 13, 1989 | 2.58 |
| Mar 10, 1989 | 2.58 |
| Mar 9, 1989 | 2.60 |
| Mar 8, 1989 | 2.70 |
| Mar 7, 1989 | 2.70 |
| Mar 6, 1989 | 2.72 |
| Mar 3, 1989 | 2.78 |
| Mar 2, 1989 | 2.78 |
| Mar 1, 1989 | 2.78 |
| Feb 28, 1989 | 2.72 |
| Feb 27, 1989 | 2.72 |
| Feb 24, 1989 | 2.80 |
| Feb 23, 1989 | 2.78 |
| Feb 22, 1989 | 2.79 |
| Feb 21, 1989 | 2.83 |
| Feb 17, 1989 | 2.86 |
| Feb 16, 1989 | 2.88 |
| Feb 15, 1989 | 2.88 |
| Feb 14, 1989 | 2.88 |
| Feb 13, 1989 | 2.85 |
| Feb 10, 1989 | 2.83 |
| Feb 9, 1989 | 2.85 |
| Feb 8, 1989 | 2.83 |
| Feb 7, 1989 | 2.85 |
| Feb 6, 1989 | 2.80 |
| Feb 3, 1989 | 2.83 |
| Feb 2, 1989 | 2.88 |
| Feb 1, 1989 | 2.88 |
| Jan 31, 1989 | 2.83 |
| Jan 30, 1989 | 2.83 |
| Jan 27, 1989 | 2.83 |
| Jan 26, 1989 | 2.83 |
| Jan 25, 1989 | 2.78 |
| Jan 24, 1989 | 2.78 |
| Jan 23, 1989 | 2.83 |
| Jan 20, 1989 | 2.75 |
| Jan 19, 1989 | 2.70 |
| Jan 18, 1989 | 2.63 |
| Jan 17, 1989 | 2.60 |
| Jan 16, 1989 | 2.53 |
| Jan 13, 1989 | 2.58 |
| Jan 12, 1989 | 2.58 |
| Jan 11, 1989 | 2.55 |
| Jan 10, 1989 | 2.53 |
| Jan 9, 1989 | 2.60 |
| Jan 6, 1989 | 2.60 |
| Jan 5, 1989 | 2.58 |
| Jan 4, 1989 | 2.53 |
| Jan 3, 1989 | 2.58 |
| Dec 30, 1988 | 2.58 |
| Dec 29, 1988 | 2.45 |
| Dec 28, 1988 | 2.50 |
| Dec 27, 1988 | 2.53 |
| Dec 23, 1988 | 2.58 |
| Dec 22, 1988 | 2.53 |
| Dec 21, 1988 | 2.53 |
| Dec 20, 1988 | 2.63 |
| Dec 19, 1988 | 2.63 |
| Dec 16, 1988 | 2.63 |
| Dec 15, 1988 | 2.60 |
| Dec 14, 1988 | 2.65 |
| Dec 13, 1988 | 2.60 |
| Dec 12, 1988 | 2.65 |
| Dec 9, 1988 | 2.70 |
| Dec 8, 1988 | 2.70 |
| Dec 7, 1988 | 2.67 |
| Dec 6, 1988 | 2.72 |
| Dec 5, 1988 | 2.70 |
| Dec 2, 1988 | 2.65 |
| Dec 1, 1988 | 2.70 |
| Nov 30, 1988 | 2.58 |
| Nov 29, 1988 | 2.50 |
| Nov 28, 1988 | 2.50 |
| Nov 25, 1988 | 2.55 |
| Nov 23, 1988 | 2.50 |
| Nov 22, 1988 | 2.47 |
| Nov 21, 1988 | 2.45 |
| Nov 18, 1988 | 2.45 |
| Nov 17, 1988 | 2.45 |
| Nov 16, 1988 | 2.50 |
| Nov 15, 1988 | 2.54 |
| Nov 14, 1988 | 2.60 |
| Nov 11, 1988 | 2.60 |
| Nov 10, 1988 | 2.67 |
| Nov 9, 1988 | 2.63 |
| Nov 8, 1988 | 2.67 |
| Nov 7, 1988 | 2.67 |
| Nov 4, 1988 | 2.75 |
| Nov 3, 1988 | 2.75 |
| Nov 2, 1988 | 2.75 |
| Nov 1, 1988 | 2.75 |
| Oct 31, 1988 | 2.72 |
| Oct 28, 1988 | 2.72 |
| Oct 27, 1988 | 2.80 |
| Oct 26, 1988 | 2.80 |
| Oct 25, 1988 | 2.80 |
| Oct 24, 1988 | 2.96 |
| Oct 21, 1988 | 2.97 |
| Oct 20, 1988 | 2.97 |
| Oct 19, 1988 | 2.97 |
| Oct 18, 1988 | 3.00 |
| Oct 17, 1988 | 2.97 |
| Oct 14, 1988 | 2.92 |
| Oct 13, 1988 | 2.90 |
| Oct 12, 1988 | 2.92 |
| Oct 11, 1988 | 2.91 |
| Oct 10, 1988 | 2.97 |
| Oct 7, 1988 | 3.00 |
| Oct 6, 1988 | 2.95 |
| Oct 5, 1988 | 2.97 |
| Oct 4, 1988 | 3.00 |
| Oct 3, 1988 | 3.03 |
| Sep 30, 1988 | 3.08 |
| Sep 29, 1988 | 3.08 |
| Sep 28, 1988 | 3.08 |
| Sep 27, 1988 | 3.08 |
| Sep 26, 1988 | 3.08 |
| Sep 23, 1988 | 3.08 |
| Sep 22, 1988 | 3.08 |
| Sep 21, 1988 | 3.08 |
| Sep 20, 1988 | 3.08 |
| Sep 19, 1988 | 3.08 |
| Sep 16, 1988 | 3.10 |
| Sep 15, 1988 | 3.17 |
| Sep 14, 1988 | 3.13 |
| Sep 13, 1988 | 3.08 |
| Sep 12, 1988 | 3.03 |
| Sep 9, 1988 | 3.00 |
| Sep 8, 1988 | 3.00 |
| Sep 7, 1988 | 2.95 |
| Sep 6, 1988 | 3.00 |
| Sep 2, 1988 | 2.97 |
| Sep 1, 1988 | 2.95 |
| Aug 31, 1988 | 2.90 |
| Aug 30, 1988 | 2.95 |
| Aug 29, 1988 | 2.90 |
| Aug 26, 1988 | 2.92 |
| Aug 25, 1988 | 2.97 |
| Aug 24, 1988 | 3.00 |
| Aug 23, 1988 | 3.00 |
| Aug 22, 1988 | 3.05 |
| Aug 19, 1988 | 3.05 |
| Aug 18, 1988 | 3.00 |
| Aug 17, 1988 | 3.03 |
| Aug 16, 1988 | 3.05 |
| Aug 15, 1988 | 3.05 |
| Aug 12, 1988 | 3.08 |
| Aug 11, 1988 | 3.08 |
| Aug 10, 1988 | 3.15 |
| Aug 9, 1988 | 3.20 |
| Aug 8, 1988 | 3.35 |
| Aug 5, 1988 | 3.30 |
| Aug 4, 1988 | 3.30 |
| Aug 3, 1988 | 3.28 |
| Aug 2, 1988 | 3.26 |
| Aug 1, 1988 | 3.25 |
| Jul 29, 1988 | 3.28 |
| Jul 28, 1988 | 3.25 |
| Jul 27, 1988 | 3.25 |
| Jul 26, 1988 | 3.25 |
| Jul 25, 1988 | 3.25 |
| Jul 22, 1988 | 3.30 |
| Jul 21, 1988 | 3.17 |
| Jul 20, 1988 | 3.15 |
| Jul 19, 1988 | 3.10 |
| Jul 18, 1988 | 3.20 |
| Jul 15, 1988 | 3.15 |
| Jul 14, 1988 | 3.15 |
| Jul 13, 1988 | 3.20 |
| Jul 12, 1988 | 3.15 |
| Jul 11, 1988 | 3.20 |
| Jul 8, 1988 | 3.20 |
| Jul 7, 1988 | 3.30 |
| Jul 6, 1988 | 3.35 |
| Jul 5, 1988 | 3.35 |
| Jul 1, 1988 | 3.35 |
| Jun 30, 1988 | 3.40 |
| Jun 29, 1988 | 3.38 |
| Jun 28, 1988 | 3.35 |
| Jun 27, 1988 | 3.30 |
| Jun 24, 1988 | 3.33 |
| Jun 23, 1988 | 3.15 |
| Jun 22, 1988 | 3.10 |
| Jun 21, 1988 | 3.05 |
| Jun 20, 1988 | 3.10 |
| Jun 17, 1988 | 3.05 |
| Jun 16, 1988 | 3.06 |
| Jun 15, 1988 | 3.05 |
| Jun 14, 1988 | 2.97 |
| Jun 13, 1988 | 3.03 |
| Jun 10, 1988 | 3.05 |
| Jun 9, 1988 | 2.97 |
| Jun 8, 1988 | 3.00 |
| Jun 7, 1988 | 2.97 |
| Jun 6, 1988 | 3.05 |
| Jun 3, 1988 | 2.97 |
| Jun 2, 1988 | 3.00 |
| Jun 1, 1988 | 2.97 |
| May 31, 1988 | 2.92 |
| May 27, 1988 | 2.92 |
| May 26, 1988 | 2.92 |
| May 25, 1988 | 2.92 |
| May 24, 1988 | 2.88 |
| May 23, 1988 | 2.90 |
| May 20, 1988 | 3.00 |
| May 19, 1988 | 3.00 |
| May 18, 1988 | 3.10 |
| May 17, 1988 | 3.17 |
| May 16, 1988 | 3.13 |
| May 13, 1988 | 3.17 |
| May 12, 1988 | 3.15 |
| May 11, 1988 | 3.10 |
| May 10, 1988 | 3.15 |
| May 9, 1988 | 3.10 |
| May 6, 1988 | 3.08 |
| May 5, 1988 | 3.10 |
| May 4, 1988 | 3.00 |
| May 3, 1988 | 3.00 |
| May 2, 1988 | 3.08 |
| Apr 29, 1988 | 3.05 |
| Apr 28, 1988 | 3.05 |
| Apr 27, 1988 | 3.03 |
| Apr 26, 1988 | 3.05 |
| Apr 25, 1988 | 3.05 |
| Apr 22, 1988 | 3.05 |
| Apr 21, 1988 | 3.05 |
| Apr 20, 1988 | 3.03 |
| Apr 19, 1988 | 3.05 |
| Apr 18, 1988 | 3.00 |
| Apr 15, 1988 | 3.00 |
| Apr 14, 1988 | 3.08 |
| Apr 13, 1988 | 3.15 |
| Apr 12, 1988 | 3.13 |
| Apr 11, 1988 | 3.10 |
| Apr 8, 1988 | 3.03 |
| Apr 7, 1988 | 3.05 |
| Apr 6, 1988 | 3.05 |
| Apr 5, 1988 | 2.97 |
| Apr 4, 1988 | 2.92 |
| Mar 31, 1988 | 2.90 |
| Mar 30, 1988 | 2.83 |
| Mar 29, 1988 | 2.83 |
| Mar 28, 1988 | 2.83 |
| Mar 25, 1988 | 2.85 |
| Mar 24, 1988 | 2.92 |
| Mar 23, 1988 | 2.90 |
| Mar 22, 1988 | 2.92 |
| Mar 21, 1988 | 2.92 |
| Mar 18, 1988 | 2.88 |
| Mar 17, 1988 | 2.90 |
| Mar 16, 1988 | 2.85 |
| Mar 15, 1988 | 2.78 |
| Mar 14, 1988 | 2.85 |
| Mar 11, 1988 | 2.91 |
| Mar 10, 1988 | 2.90 |
| Mar 9, 1988 | 2.97 |
| Mar 8, 1988 | 2.92 |
| Mar 7, 1988 | 2.70 |
| Mar 4, 1988 | 2.58 |
| Mar 3, 1988 | 2.58 |
| Mar 2, 1988 | 2.58 |
| Mar 1, 1988 | 2.53 |
| Feb 29, 1988 | 2.53 |
| Feb 26, 1988 | 2.53 |
| Feb 25, 1988 | 2.53 |
| Feb 24, 1988 | 2.58 |
| Feb 23, 1988 | 2.58 |
| Feb 22, 1988 | 2.60 |
| Feb 19, 1988 | 2.53 |
| Feb 18, 1988 | 2.53 |
| Feb 17, 1988 | 2.47 |
| Feb 16, 1988 | 2.42 |
| Feb 12, 1988 | 2.45 |
| Feb 11, 1988 | 2.42 |
| Feb 10, 1988 | 2.45 |
| Feb 9, 1988 | 2.42 |
| Feb 8, 1988 | 2.45 |
| Feb 5, 1988 | 2.35 |
| Feb 4, 1988 | 2.35 |
| Feb 3, 1988 | 2.35 |
| Feb 2, 1988 | 2.20 |
| Feb 1, 1988 | 2.25 |
| Jan 29, 1988 | 2.20 |
| Jan 28, 1988 | 2.22 |
| Jan 27, 1988 | 2.20 |
| Jan 26, 1988 | 2.13 |
| Jan 25, 1988 | 2.17 |
| Jan 22, 1988 | 2.13 |
| Jan 21, 1988 | 2.10 |
| Jan 20, 1988 | 2.15 |
| Jan 19, 1988 | 2.28 |
| Jan 18, 1988 | 2.28 |
| Jan 15, 1988 | 2.30 |
| Jan 14, 1988 | 2.28 |
| Jan 13, 1988 | 2.30 |
| Jan 12, 1988 | 2.28 |
| Jan 11, 1988 | 2.33 |
| Jan 8, 1988 | 2.31 |
| Jan 7, 1988 | 2.33 |
| Jan 6, 1988 | 2.38 |
| Jan 5, 1988 | 2.38 |
| Jan 4, 1988 | 2.30 |
| Dec 31, 1987 | 2.30 |
| Dec 30, 1987 | 2.25 |
| Dec 29, 1987 | 2.22 |
| Dec 28, 1987 | 2.33 |
| Dec 24, 1987 | 2.38 |
| Dec 23, 1987 | 2.30 |
| Dec 22, 1987 | 2.22 |
| Dec 21, 1987 | 2.22 |
| Dec 18, 1987 | 2.11 |
| Dec 17, 1987 | 2.03 |
| Dec 16, 1987 | 2.03 |
| Dec 15, 1987 | 2.10 |
| Dec 14, 1987 | 2.10 |
| Dec 11, 1987 | 2.10 |
| Dec 10, 1987 | 2.10 |
| Dec 9, 1987 | 2.17 |
| Dec 8, 1987 | 2.10 |
| Dec 7, 1987 | 2.08 |
| Dec 4, 1987 | 2.13 |
| Dec 3, 1987 | 2.17 |
| Dec 2, 1987 | 2.17 |
| Dec 1, 1987 | 2.15 |
| Nov 30, 1987 | 2.13 |
| Nov 27, 1987 | 2.13 |
| Nov 25, 1987 | 2.17 |
| Nov 24, 1987 | 2.10 |
| Nov 23, 1987 | 2.05 |
| Nov 20, 1987 | 2.03 |
| Nov 19, 1987 | 1.98 |
| Nov 18, 1987 | 1.90 |
| Nov 17, 1987 | 2.00 |
| Nov 16, 1987 | 2.03 |
| Nov 13, 1987 | 2.00 |
| Nov 12, 1987 | 1.95 |
| Nov 11, 1987 | 2.08 |
| Nov 10, 1987 | 2.08 |
| Nov 9, 1987 | 2.13 |
| Nov 6, 1987 | 2.17 |
| Nov 5, 1987 | 2.17 |
| Nov 4, 1987 | 2.20 |
| Nov 3, 1987 | 2.28 |
| Nov 2, 1987 | 2.28 |
| Oct 30, 1987 | 2.30 |
| Oct 29, 1987 | 2.45 |
| Oct 28, 1987 | 2.42 |
| Oct 27, 1987 | 2.33 |
| Oct 26, 1987 | 2.33 |
| Oct 23, 1987 | 2.39 |
| Oct 22, 1987 | 2.35 |
| Oct 21, 1987 | 2.58 |
| Oct 20, 1987 | 2.58 |
| Oct 19, 1987 | 2.85 |
| Oct 16, 1987 | 3.13 |
| Oct 15, 1987 | 3.17 |
| Oct 14, 1987 | 3.13 |
| Oct 13, 1987 | 3.16 |
| Oct 12, 1987 | 3.13 |
| Oct 9, 1987 | 3.15 |
| Oct 8, 1987 | 3.13 |
| Oct 7, 1987 | 3.17 |
| Oct 6, 1987 | 3.15 |
| Oct 5, 1987 | 3.17 |
| Oct 2, 1987 | 3.13 |
| Oct 1, 1987 | 3.25 |
| Sep 30, 1987 | 3.20 |
| Sep 29, 1987 | 3.22 |
| Sep 28, 1987 | 3.20 |
| Sep 25, 1987 | 3.20 |
| Sep 24, 1987 | 3.22 |
| Sep 23, 1987 | 3.22 |
| Sep 22, 1987 | 3.20 |
| Sep 21, 1987 | 3.22 |
| Sep 18, 1987 | 3.15 |
| Sep 17, 1987 | 3.08 |
| Sep 16, 1987 | 3.05 |
| Sep 15, 1987 | 3.05 |
| Sep 14, 1987 | 3.05 |
| Sep 11, 1987 | 3.13 |
| Sep 10, 1987 | 3.10 |
| Sep 9, 1987 | 3.10 |
| Sep 8, 1987 | 3.05 |
| Sep 4, 1987 | 3.10 |
| Sep 3, 1987 | 3.10 |
| Sep 2, 1987 | 3.10 |
| Sep 1, 1987 | 3.10 |
| Aug 31, 1987 | 3.13 |
| Aug 28, 1987 | 3.15 |
| Aug 27, 1987 | 3.13 |
| Aug 26, 1987 | 3.17 |
| Aug 25, 1987 | 3.17 |
| Aug 24, 1987 | 3.25 |
| Aug 21, 1987 | 3.28 |
| Aug 20, 1987 | 3.25 |
| Aug 19, 1987 | 3.21 |
| Aug 18, 1987 | 3.22 |
| Aug 17, 1987 | 3.22 |
| Aug 14, 1987 | 3.22 |
| Aug 13, 1987 | 3.17 |
| Aug 12, 1987 | 3.08 |
| Aug 11, 1987 | 3.13 |
| Aug 10, 1987 | 3.00 |
| Aug 7, 1987 | 3.10 |
| Aug 6, 1987 | 3.17 |
| Aug 5, 1987 | 3.17 |
| Aug 4, 1987 | 3.17 |
| Aug 3, 1987 | 3.22 |
| Jul 31, 1987 | 3.30 |
| Jul 30, 1987 | 3.33 |
| Jul 29, 1987 | 3.30 |
| Jul 28, 1987 | 3.40 |
| Jul 27, 1987 | 3.35 |
| Jul 24, 1987 | 3.42 |
| Jul 23, 1987 | 3.38 |
| Jul 22, 1987 | 3.38 |
| Jul 21, 1987 | 3.35 |
| Jul 20, 1987 | 3.38 |
| Jul 17, 1987 | 3.33 |
| Jul 16, 1987 | 3.40 |
| Jul 15, 1987 | 3.40 |
| Jul 14, 1987 | 3.42 |
| Jul 13, 1987 | 3.42 |
| Jul 10, 1987 | 3.38 |
| Jul 9, 1987 | 3.38 |
| Jul 8, 1987 | 3.38 |
| Jul 7, 1987 | 3.42 |
| Jul 6, 1987 | 3.50 |
| Jul 2, 1987 | 3.50 |
| Jul 1, 1987 | 3.47 |
| Jun 30, 1987 | 3.47 |
| Jun 29, 1987 | 3.53 |
| Jun 26, 1987 | 3.53 |
| Jun 25, 1987 | 3.50 |
| Jun 24, 1987 | 3.58 |
| Jun 23, 1987 | 3.55 |
| Jun 22, 1987 | 3.55 |
| Jun 19, 1987 | 3.58 |
| Jun 18, 1987 | 3.53 |
| Jun 17, 1987 | 3.42 |
| Jun 16, 1987 | 3.45 |
| Jun 15, 1987 | 3.40 |
| Jun 12, 1987 | 3.33 |
| Jun 11, 1987 | 3.33 |
| Jun 10, 1987 | 3.34 |
| Jun 9, 1987 | 3.33 |
| Jun 8, 1987 | 3.35 |
| Jun 5, 1987 | 3.38 |
| Jun 4, 1987 | 3.42 |
| Jun 3, 1987 | 3.25 |
| Jun 2, 1987 | 3.25 |
| Jun 1, 1987 | 3.28 |
| May 29, 1987 | 3.08 |
| May 28, 1987 | 3.08 |
| May 27, 1987 | 3.05 |
| May 26, 1987 | 3.08 |
| May 22, 1987 | 3.05 |
| May 21, 1987 | 3.10 |
| May 20, 1987 | 3.13 |
| May 19, 1987 | 3.15 |
| May 18, 1987 | 3.15 |
| May 15, 1987 | 3.22 |
| May 14, 1987 | 3.38 |
| May 13, 1987 | 3.47 |
| May 12, 1987 | 3.47 |
| May 11, 1987 | 3.53 |
| May 8, 1987 | 3.55 |
| May 7, 1987 | 3.28 |
| May 6, 1987 | 3.30 |
| May 5, 1987 | 3.35 |
| May 4, 1987 | 3.40 |
| May 1, 1987 | 3.25 |
| Apr 30, 1987 | 3.30 |
| Apr 29, 1987 | 3.03 |
| Apr 28, 1987 | 2.92 |
| Apr 27, 1987 | 2.90 |
| Apr 24, 1987 | 2.90 |
| Apr 23, 1987 | 3.00 |
| Apr 22, 1987 | 2.97 |
| Apr 21, 1987 | 3.03 |
| Apr 20, 1987 | 3.13 |
| Apr 16, 1987 | 3.13 |
| Apr 15, 1987 | 3.15 |
| Apr 14, 1987 | 3.17 |
| Apr 13, 1987 | 3.25 |
| Apr 10, 1987 | 3.25 |
| Apr 9, 1987 | 3.33 |
| Apr 8, 1987 | 3.33 |
| Apr 7, 1987 | 3.25 |
| Apr 6, 1987 | 3.30 |
| Apr 3, 1987 | 3.20 |
| Apr 2, 1987 | 3.28 |
| Apr 1, 1987 | 3.53 |
| Mar 31, 1987 | 3.60 |
| Mar 30, 1987 | 3.60 |
| Mar 27, 1987 | 3.65 |
| Mar 26, 1987 | 3.65 |
| Mar 25, 1987 | 3.65 |
| Mar 24, 1987 | 3.55 |
| Mar 23, 1987 | 3.65 |
| Mar 20, 1987 | 3.83 |
| Mar 19, 1987 | 3.78 |
| Mar 18, 1987 | 3.80 |
| Mar 17, 1987 | 3.80 |
| Mar 16, 1987 | 3.80 |
| Mar 13, 1987 | 3.80 |
| Mar 12, 1987 | 3.97 |
| Mar 11, 1987 | 4.03 |
| Mar 10, 1987 | 3.89 |
| Mar 9, 1987 | 3.85 |
| Mar 6, 1987 | 3.85 |
| Mar 5, 1987 | 3.80 |
| Mar 4, 1987 | 3.89 |
| Mar 3, 1987 | 3.83 |
| Mar 2, 1987 | 3.90 |
| Feb 27, 1987 | 3.85 |
| Feb 26, 1987 | 3.50 |
| Feb 25, 1987 | 3.42 |
| Feb 24, 1987 | 3.35 |
| Feb 23, 1987 | 3.35 |
| Feb 20, 1987 | 3.35 |
| Feb 19, 1987 | 3.33 |
| Feb 18, 1987 | 3.30 |
| Feb 17, 1987 | 3.50 |
| Feb 13, 1987 | 3.47 |
| Feb 12, 1987 | 3.49 |
| Feb 11, 1987 | 3.50 |
| Feb 10, 1987 | 3.47 |
| Feb 9, 1987 | 3.50 |
| Feb 6, 1987 | 3.50 |
| Feb 5, 1987 | 3.47 |
| Feb 4, 1987 | 3.47 |
| Feb 3, 1987 | 3.53 |
| Feb 2, 1987 | 3.50 |
| Jan 30, 1987 | 3.45 |
| Jan 29, 1987 | 3.47 |
| Jan 28, 1987 | 3.47 |
| Jan 27, 1987 | 3.40 |
| Jan 26, 1987 | 3.45 |
| Jan 23, 1987 | 3.47 |
| Jan 22, 1987 | 3.47 |
| Jan 21, 1987 | 3.47 |
| Jan 20, 1987 | 3.47 |
| Jan 19, 1987 | 3.47 |
| Jan 16, 1987 | 3.47 |
| Jan 15, 1987 | 3.47 |
| Jan 14, 1987 | 3.47 |
| Jan 13, 1987 | 3.45 |
| Jan 12, 1987 | 3.42 |
| Jan 9, 1987 | 3.38 |
| Jan 8, 1987 | 3.34 |
| Jan 7, 1987 | 3.33 |
| Jan 6, 1987 | 3.30 |
| Jan 5, 1987 | 3.25 |
| Jan 2, 1987 | 3.30 |
| Dec 31, 1986 | 3.25 |
| Dec 30, 1986 | 3.28 |
| Dec 29, 1986 | 3.31 |
| Dec 26, 1986 | 3.35 |
| Dec 24, 1986 | 3.40 |
| Dec 23, 1986 | 3.41 |
| Dec 22, 1986 | 3.45 |
| Dec 19, 1986 | 3.42 |
| Dec 18, 1986 | 3.40 |
| Dec 17, 1986 | 3.36 |
| Dec 16, 1986 | 3.35 |
| Dec 15, 1986 | 3.35 |
| Dec 12, 1986 | 3.35 |
| Dec 11, 1986 | 3.38 |
| Dec 10, 1986 | 3.70 |
| Dec 9, 1986 | 3.75 |
| Dec 8, 1986 | 3.75 |
| Dec 5, 1986 | 3.76 |
| Dec 3, 1986 | 3.78 |
| Dec 2, 1986 | 3.78 |
| Dec 1, 1986 | 3.78 |
| Nov 28, 1986 | 3.80 |
| Nov 26, 1986 | 3.78 |
| Nov 25, 1986 | 3.80 |
| Nov 24, 1986 | 3.70 |
| Nov 21, 1986 | 3.70 |
| Nov 20, 1986 | 3.70 |
| Nov 19, 1986 | 3.58 |
| Nov 18, 1986 | 3.63 |
| Nov 17, 1986 | 3.58 |
| Nov 14, 1986 | 3.50 |
| Nov 13, 1986 | 3.50 |
| Nov 12, 1986 | 3.55 |
| Nov 11, 1986 | 3.55 |
| Nov 10, 1986 | 3.63 |
| Nov 7, 1986 | 3.63 |
| Nov 6, 1986 | 3.63 |
| Nov 5, 1986 | 3.63 |
| Nov 4, 1986 | 3.60 |
| Nov 3, 1986 | 3.63 |
| Oct 31, 1986 | 3.63 |
| Oct 30, 1986 | 3.65 |
| Oct 29, 1986 | 3.63 |
| Oct 28, 1986 | 3.58 |
| Oct 27, 1986 | 3.60 |
| Oct 24, 1986 | 3.67 |
| Oct 23, 1986 | 3.70 |
| Oct 22, 1986 | 3.80 |
| Oct 21, 1986 | 3.92 |
| Oct 20, 1986 | 3.92 |
| Oct 17, 1986 | 4.03 |
| Oct 16, 1986 | 4.03 |
| Oct 15, 1986 | 3.85 |
| Oct 14, 1986 | 3.55 |
| Oct 13, 1986 | 3.53 |
| Oct 10, 1986 | 3.47 |
| Oct 9, 1986 | 3.50 |
| Oct 8, 1986 | 3.50 |
| Oct 7, 1986 | 3.50 |
| Oct 6, 1986 | 3.47 |
| Oct 3, 1986 | 3.45 |
| Oct 2, 1986 | 3.47 |
| Oct 1, 1986 | 3.45 |
| Sep 30, 1986 | 3.50 |
| Sep 29, 1986 | 3.67 |
| Sep 26, 1986 | 3.85 |
| Sep 25, 1986 | 3.85 |
| Sep 24, 1986 | 3.92 |
| Sep 23, 1986 | 3.90 |
| Sep 22, 1986 | 3.95 |
| Sep 19, 1986 | 3.95 |
| Sep 18, 1986 | 3.90 |
| Sep 17, 1986 | 3.95 |
| Sep 16, 1986 | 3.92 |
| Sep 15, 1986 | 4.00 |
| Sep 12, 1986 | 3.97 |
| Sep 11, 1986 | 4.05 |
| Sep 10, 1986 | 4.10 |
| Sep 9, 1986 | 4.05 |
| Sep 8, 1986 | 4.03 |
| Sep 5, 1986 | 4.10 |
| Sep 4, 1986 | 4.15 |
| Sep 3, 1986 | 4.13 |
| Sep 2, 1986 | 4.18 |
| Aug 29, 1986 | 4.18 |
| Aug 28, 1986 | 4.18 |
| Aug 27, 1986 | 4.18 |
| Aug 26, 1986 | 4.18 |
| Aug 25, 1986 | 4.20 |
| Aug 22, 1986 | 5.10 |
| Aug 21, 1986 | 5.22 |
| Aug 20, 1986 | 5.20 |
| Aug 19, 1986 | 5.24 |
| Aug 18, 1986 | 5.30 |
| Aug 15, 1986 | 5.30 |
| Aug 14, 1986 | 5.30 |
| Aug 13, 1986 | 5.32 |
| Aug 12, 1986 | 5.40 |
| Aug 11, 1986 | 5.30 |
| Aug 8, 1986 | 5.32 |
| Aug 7, 1986 | 5.25 |
| Aug 5, 1986 | 5.20 |
| Aug 4, 1986 | 5.18 |
| Aug 1, 1986 | 5.18 |
| Jul 31, 1986 | 5.13 |
| Jul 30, 1986 | 5.18 |
| Jul 28, 1986 | 5.15 |
| Jul 25, 1986 | 5.15 |
| Jul 24, 1986 | 5.15 |
| Jul 23, 1986 | 5.15 |
| Jul 22, 1986 | 5.22 |
| Jul 21, 1986 | 5.15 |
| Jul 18, 1986 | 5.15 |
| Jul 17, 1986 | 5.10 |
| Jul 16, 1986 | 5.07 |
| Jul 15, 1986 | 5.07 |
| Jul 14, 1986 | 5.31 |
| Jul 11, 1986 | 5.35 |
| Jul 10, 1986 | 5.43 |
| Jul 8, 1986 | 5.45 |
| Jul 7, 1986 | 5.51 |
| Jul 3, 1986 | 5.55 |
| Jul 2, 1986 | 5.55 |
| Jul 1, 1986 | 5.53 |
| Jun 30, 1986 | 5.55 |
| Jun 27, 1986 | 5.47 |
| Jun 26, 1986 | 5.53 |
| Jun 25, 1986 | 5.56 |
| Jun 24, 1986 | 5.57 |
| Jun 23, 1986 | 5.57 |
| Jun 20, 1986 | 5.55 |
| Jun 19, 1986 | 5.60 |
| Jun 18, 1986 | 5.55 |
| Jun 17, 1986 | 5.55 |
| Jun 16, 1986 | 5.60 |
| Jun 13, 1986 | 5.47 |
| Jun 11, 1986 | 5.40 |
| Jun 10, 1986 | 5.22 |
| Jun 9, 1986 | 5.25 |
| Jun 6, 1986 | 5.25 |
| Jun 5, 1986 | 5.38 |
| Jun 4, 1986 | 5.38 |
| Jun 3, 1986 | 5.47 |
| Jun 2, 1986 | 5.55 |
| May 30, 1986 | 5.50 |
| May 29, 1986 | 5.53 |
| May 28, 1986 | 5.53 |
| May 27, 1986 | 5.53 |
| May 23, 1986 | 5.22 |
| May 22, 1986 | 5.18 |
| May 21, 1986 | 5.15 |
| May 20, 1986 | 5.10 |
| May 19, 1986 | 5.18 |
| May 16, 1986 | 5.20 |
| May 15, 1986 | 5.13 |
| May 14, 1986 | 5.32 |
| May 13, 1986 | 5.32 |
| May 12, 1986 | 5.30 |
| May 9, 1986 | 5.30 |
| May 8, 1986 | 5.32 |
| May 7, 1986 | 5.35 |
| May 6, 1986 | 5.34 |
| May 5, 1986 | 5.35 |
| May 2, 1986 | 5.35 |
| May 1, 1986 | 5.32 |
| Apr 30, 1986 | 5.30 |
| Apr 29, 1986 | 5.32 |
| Apr 28, 1986 | 5.34 |
| Apr 24, 1986 | 5.40 |
| Apr 23, 1986 | 5.40 |
| Apr 22, 1986 | 5.38 |
| Apr 21, 1986 | 5.38 |
| Apr 18, 1986 | 5.43 |
| Apr 17, 1986 | 5.50 |
| Apr 16, 1986 | 5.60 |
| Apr 15, 1986 | 5.47 |
| Apr 14, 1986 | 5.47 |
| Apr 11, 1986 | 5.50 |
| Apr 10, 1986 | 5.55 |
| Apr 9, 1986 | 5.50 |
| Apr 8, 1986 | 5.50 |
| Apr 7, 1986 | 5.53 |
| Apr 4, 1986 | 5.60 |
| Apr 3, 1986 | 5.60 |
| Apr 2, 1986 | 5.55 |
| Apr 1, 1986 | 5.60 |
| Mar 31, 1986 | 5.55 |
| Mar 27, 1986 | 5.60 |
| Mar 26, 1986 | 5.60 |
| Mar 25, 1986 | 5.57 |
| Mar 24, 1986 | 5.55 |
| Mar 21, 1986 | 5.55 |
| Mar 20, 1986 | 5.60 |
| Mar 19, 1986 | 5.55 |
| Mar 18, 1986 | 5.60 |
| Mar 17, 1986 | 5.60 |
| Mar 14, 1986 | 5.65 |
| Mar 13, 1986 | 5.72 |
| Mar 12, 1986 | 5.80 |
| Mar 11, 1986 | 5.70 |
| Mar 10, 1986 | 5.43 |
| Mar 7, 1986 | 5.45 |
| Mar 6, 1986 | 5.43 |
| Mar 5, 1986 | 5.44 |
| Mar 4, 1986 | 5.47 |
| Mar 3, 1986 | 5.34 |
| Feb 28, 1986 | 5.32 |
| Feb 27, 1986 | 5.38 |
| Feb 26, 1986 | 5.38 |
| Feb 25, 1986 | 5.32 |
| Feb 24, 1986 | 5.30 |
| Feb 21, 1986 | 5.28 |
| Feb 20, 1986 | 5.30 |
| Feb 19, 1986 | 5.28 |
| Feb 18, 1986 | 5.32 |
| Feb 14, 1986 | 5.28 |
| Feb 13, 1986 | 5.39 |
| Feb 12, 1986 | 5.45 |
| Feb 11, 1986 | 5.45 |
| Feb 10, 1986 | 5.45 |
| Feb 7, 1986 | 5.45 |
| Feb 6, 1986 | 5.45 |
| Feb 5, 1986 | 5.43 |
| Feb 4, 1986 | 5.45 |
| Feb 3, 1986 | 5.38 |
| Jan 31, 1986 | 5.03 |
| Jan 30, 1986 | 4.88 |
| Jan 29, 1986 | 4.88 |
| Jan 28, 1986 | 4.82 |
| Jan 27, 1986 | 4.82 |
| Jan 24, 1986 | 4.84 |
| Jan 23, 1986 | 4.82 |
| Jan 22, 1986 | 4.82 |
| Jan 21, 1986 | 4.88 |
| Jan 20, 1986 | 4.86 |
| Jan 17, 1986 | 4.82 |
| Jan 16, 1986 | 4.82 |
| Jan 15, 1986 | 4.84 |
| Jan 13, 1986 | 4.84 |
| Jan 10, 1986 | 4.88 |
| Jan 9, 1986 | 4.88 |
| Jan 8, 1986 | 4.85 |
| Jan 7, 1986 | 4.90 |
| Jan 6, 1986 | 4.89 |
| Jan 3, 1986 | 4.80 |
| Jan 2, 1986 | 4.78 |
| Dec 31, 1985 | 4.78 |
| Dec 30, 1985 | 4.78 |
| Dec 27, 1985 | 4.80 |
| Dec 26, 1985 | 4.78 |
| Dec 24, 1985 | 4.75 |
| Dec 23, 1985 | 4.78 |
| Dec 20, 1985 | 4.75 |
| Dec 19, 1985 | 4.72 |
| Dec 18, 1985 | 4.80 |
| Dec 17, 1985 | 4.84 |
| Dec 16, 1985 | 4.88 |
| Dec 13, 1985 | 4.93 |
| Dec 12, 1985 | 4.93 |
| Dec 11, 1985 | 4.88 |
| Dec 10, 1985 | 4.90 |
| Dec 9, 1985 | 4.90 |
| Dec 6, 1985 | 4.88 |
| Dec 5, 1985 | 4.88 |
| Dec 4, 1985 | 4.85 |
| Dec 2, 1985 | 4.78 |
| Nov 29, 1985 | 4.80 |
| Nov 27, 1985 | 4.80 |
| Nov 26, 1985 | 4.70 |
| Nov 25, 1985 | 4.68 |
| Nov 22, 1985 | 4.63 |
| Nov 21, 1985 | 4.60 |
| Nov 20, 1985 | 4.55 |
| Nov 19, 1985 | 4.57 |
| Nov 18, 1985 | 4.60 |
| Nov 15, 1985 | 4.60 |
| Nov 14, 1985 | 4.63 |
| Nov 13, 1985 | 4.60 |
| Nov 12, 1985 | 4.60 |
| Nov 11, 1985 | 4.57 |
| Nov 8, 1985 | 4.53 |
| Nov 7, 1985 | 4.50 |
| Nov 6, 1985 | 4.45 |
| Nov 5, 1985 | 4.45 |
| Nov 4, 1985 | 4.47 |
| Nov 1, 1985 | 4.47 |
| Oct 31, 1985 | 4.53 |
| Oct 30, 1985 | 4.55 |
| Oct 29, 1985 | 4.55 |
| Oct 28, 1985 | 4.53 |
| Oct 25, 1985 | 4.55 |
| Oct 24, 1985 | 4.57 |
| Oct 23, 1985 | 4.57 |
| Oct 22, 1985 | 4.57 |
| Oct 21, 1985 | 4.57 |
| Oct 18, 1985 | 4.57 |
| Oct 17, 1985 | 4.57 |
| Oct 16, 1985 | 4.57 |
| Oct 15, 1985 | 4.60 |
| Oct 14, 1985 | 4.40 |
| Oct 11, 1985 | 4.39 |
| Oct 10, 1985 | 4.43 |
| Oct 9, 1985 | 4.43 |
| Oct 8, 1985 | 4.53 |
| Oct 7, 1985 | 4.72 |
| Oct 4, 1985 | 4.75 |
| Oct 3, 1985 | 4.75 |
| Oct 2, 1985 | 4.79 |
| Oct 1, 1985 | 4.80 |
| Sep 30, 1985 | 4.78 |
| Sep 27, 1985 | 4.78 |
| Sep 26, 1985 | 4.78 |
| Sep 25, 1985 | 4.78 |
| Sep 24, 1985 | 4.82 |
| Sep 23, 1985 | 4.78 |
| Sep 20, 1985 | 4.78 |
| Sep 19, 1985 | 4.78 |
| Sep 17, 1985 | 4.78 |
| Sep 16, 1985 | 4.80 |
| Sep 13, 1985 | 4.78 |
| Sep 12, 1985 | 4.79 |
| Sep 11, 1985 | 4.80 |
| Sep 10, 1985 | 4.80 |
| Sep 9, 1985 | 4.80 |
| Sep 6, 1985 | 4.80 |
| Sep 5, 1985 | 4.82 |
| Sep 4, 1985 | 4.82 |
| Sep 3, 1985 | 4.82 |
| Aug 30, 1985 | 4.82 |
| Aug 29, 1985 | 4.80 |
| Aug 28, 1985 | 4.80 |
| Aug 27, 1985 | 4.75 |
| Aug 26, 1985 | 4.78 |
| Aug 23, 1985 | 4.78 |
| Aug 22, 1985 | 4.78 |
| Aug 21, 1985 | 4.75 |
| Aug 20, 1985 | 4.78 |
| Aug 19, 1985 | 4.74 |
| Aug 16, 1985 | 4.80 |
| Aug 15, 1985 | 4.75 |
| Aug 14, 1985 | 4.68 |
| Aug 13, 1985 | 4.63 |
| Aug 12, 1985 | 4.65 |
| Aug 9, 1985 | 4.65 |
| Aug 8, 1985 | 4.60 |
| Aug 7, 1985 | 4.57 |
| Aug 6, 1985 | 4.65 |
| Aug 5, 1985 | 4.57 |
| Aug 2, 1985 | 4.57 |
| Aug 1, 1985 | 4.57 |
| Jul 31, 1985 | 4.53 |
| Jul 30, 1985 | 4.50 |
| Jul 29, 1985 | 4.55 |
| Jul 26, 1985 | 4.55 |
| Jul 25, 1985 | 4.50 |
| Jul 24, 1985 | 4.50 |
| Jul 23, 1985 | 4.51 |
| Jul 22, 1985 | 4.53 |
| Jul 19, 1985 | 4.53 |
| Jul 18, 1985 | 4.53 |
| Jul 17, 1985 | 4.45 |
| Jul 16, 1985 | 4.43 |
| Jul 15, 1985 | 4.43 |
| Jul 12, 1985 | 4.45 |
| Jul 11, 1985 | 4.45 |
| Jul 10, 1985 | 4.30 |
| Jul 9, 1985 | 4.20 |
| Jul 8, 1985 | 4.22 |
| Jul 5, 1985 | 4.30 |
| Jul 3, 1985 | 4.28 |
| Jul 2, 1985 | 4.28 |
| Jul 1, 1985 | 4.22 |
| Jun 28, 1985 | 4.22 |
| Jun 27, 1985 | 4.10 |
| Jun 26, 1985 | 4.10 |
| Jun 25, 1985 | 4.15 |
| Jun 24, 1985 | 4.07 |
| Jun 21, 1985 | 4.06 |
| Jun 20, 1985 | 4.05 |
| Jun 19, 1985 | 4.07 |
| Jun 18, 1985 | 4.03 |
| Jun 17, 1985 | 4.03 |
| Jun 14, 1985 | 4.03 |
| Jun 13, 1985 | 3.97 |
| Jun 12, 1985 | 4.14 |
| Jun 11, 1985 | 4.13 |
| Jun 10, 1985 | 4.13 |
| Jun 7, 1985 | 4.18 |
| Jun 6, 1985 | 4.05 |
| Jun 5, 1985 | 4.07 |
| Jun 4, 1985 | 4.03 |
| Jun 3, 1985 | 3.91 |
| May 31, 1985 | 3.90 |
| May 30, 1985 | 3.85 |
| May 29, 1985 | 3.85 |
| May 28, 1985 | 3.84 |
| May 24, 1985 | 3.90 |
| May 23, 1985 | 3.90 |
| May 22, 1985 | 3.88 |
| May 21, 1985 | 3.85 |
| May 20, 1985 | 3.92 |
| May 17, 1985 | 3.95 |
| May 16, 1985 | 3.90 |
| May 15, 1985 | 3.78 |
| May 14, 1985 | 3.65 |
| May 13, 1985 | 3.63 |
| May 10, 1985 | 3.55 |
| May 9, 1985 | 3.50 |
| May 8, 1985 | 3.50 |
| May 7, 1985 | 3.50 |
| May 6, 1985 | 3.47 |
| May 3, 1985 | 3.47 |
| May 1, 1985 | 3.50 |
| Apr 30, 1985 | 3.47 |
| Apr 29, 1985 | 3.50 |
| Apr 26, 1985 | 3.50 |
| Apr 25, 1985 | 3.50 |
| Apr 24, 1985 | 3.47 |
| Apr 23, 1985 | 3.50 |
| Apr 22, 1985 | 3.53 |
| Apr 19, 1985 | 3.53 |
| Apr 18, 1985 | 3.47 |
| Apr 17, 1985 | 3.60 |
| Apr 16, 1985 | 3.70 |
| Apr 15, 1985 | 3.67 |
| Apr 12, 1985 | 3.75 |
| Apr 11, 1985 | 3.67 |
| Apr 10, 1985 | 3.70 |
| Apr 9, 1985 | 3.75 |
| Apr 8, 1985 | 3.75 |
| Apr 4, 1985 | 3.72 |
| Apr 3, 1985 | 3.80 |
| Apr 2, 1985 | 3.83 |
| Apr 1, 1985 | 3.81 |
| Mar 29, 1985 | 3.83 |
| Mar 28, 1985 | 3.75 |
| Mar 27, 1985 | 3.67 |
| Mar 26, 1985 | 3.71 |
| Mar 25, 1985 | 3.75 |
| Mar 22, 1985 | 3.83 |
| Mar 21, 1985 | 3.81 |
| Mar 20, 1985 | 3.80 |
| Mar 19, 1985 | 3.92 |
| Mar 18, 1985 | 3.72 |
| Mar 15, 1985 | 3.70 |
| Mar 14, 1985 | 3.53 |
| Mar 13, 1985 | 3.33 |
| Mar 12, 1985 | 3.25 |
| Mar 11, 1985 | 3.63 |
| Mar 8, 1985 | 3.67 |
| Mar 7, 1985 | 3.63 |
| Mar 6, 1985 | 3.63 |
| Mar 5, 1985 | 3.70 |
| Mar 4, 1985 | 3.60 |
| Mar 1, 1985 | 3.63 |
| Feb 28, 1985 | 3.60 |
| Feb 27, 1985 | 3.63 |
| Feb 26, 1985 | 3.65 |
| Feb 25, 1985 | 3.65 |
| Feb 22, 1985 | 3.70 |
| Feb 21, 1985 | 3.63 |
| Feb 20, 1985 | 3.50 |
| Feb 19, 1985 | 3.40 |
| Feb 15, 1985 | 3.38 |
| Feb 14, 1985 | 3.17 |
| Feb 13, 1985 | 3.15 |
| Feb 12, 1985 | 3.13 |
| Feb 11, 1985 | 3.13 |
| Feb 8, 1985 | 3.15 |
| Feb 7, 1985 | 3.08 |
| Feb 6, 1985 | 3.15 |
| Feb 5, 1985 | 3.10 |
| Feb 4, 1985 | 3.15 |
| Feb 1, 1985 | 3.10 |
| Jan 31, 1985 | 3.15 |
| Jan 30, 1985 | 3.10 |
| Jan 29, 1985 | 3.03 |
| Jan 28, 1985 | 3.00 |
| Jan 25, 1985 | 2.92 |
| Jan 24, 1985 | 2.97 |
| Jan 23, 1985 | 2.90 |
| Jan 22, 1985 | 2.95 |
| Jan 21, 1985 | 2.90 |
| Jan 18, 1985 | 2.84 |
| Jan 17, 1985 | 2.75 |
| Jan 16, 1985 | 2.75 |
| Jan 15, 1985 | 2.78 |
| Jan 14, 1985 | 2.75 |
| Jan 11, 1985 | 2.75 |
| Jan 10, 1985 | 2.72 |
| Jan 9, 1985 | 2.70 |
| Jan 8, 1985 | 2.65 |
| Jan 7, 1985 | 2.70 |
| Jan 4, 1985 | 2.67 |
| Jan 3, 1985 | 2.70 |
| Jan 2, 1985 | 2.70 |
| Dec 31, 1984 | 2.65 |
| Dec 28, 1984 | 2.65 |
| Dec 27, 1984 | 2.65 |
| Dec 26, 1984 | 2.69 |
| Dec 21, 1984 | 2.72 |
| Dec 20, 1984 | 2.70 |
| Dec 19, 1984 | 2.72 |
| Dec 18, 1984 | 2.88 |
| Dec 17, 1984 | 2.80 |
| Dec 14, 1984 | 2.85 |
| Dec 13, 1984 | 2.80 |
| Dec 12, 1984 | 2.70 |
| Dec 11, 1984 | 2.67 |
| Dec 10, 1984 | 2.65 |
| Dec 7, 1984 | 2.67 |
| Dec 6, 1984 | 2.60 |
| Dec 5, 1984 | 2.53 |
| Dec 4, 1984 | 2.60 |
| Dec 3, 1984 | 2.67 |
| Nov 30, 1984 | 2.78 |
| Nov 29, 1984 | 2.75 |
| Nov 28, 1984 | 2.80 |
| Nov 27, 1984 | 2.85 |
| Nov 26, 1984 | 3.00 |
| Nov 23, 1984 | 3.00 |
| Nov 21, 1984 | 3.03 |
| Nov 20, 1984 | 3.10 |
| Nov 19, 1984 | 3.05 |
| Nov 16, 1984 | 3.13 |
| Nov 15, 1984 | 3.10 |
| Nov 14, 1984 | 3.05 |
| Nov 13, 1984 | 3.10 |
| Nov 12, 1984 | 3.10 |
| Nov 9, 1984 | 3.08 |
| Nov 8, 1984 | 3.03 |
| Nov 7, 1984 | 3.20 |
| Nov 6, 1984 | 3.17 |
| Nov 5, 1984 | 3.10 |
| Nov 2, 1984 | 3.03 |
| Nov 1, 1984 | 2.95 |
| Oct 31, 1984 | 2.85 |
| Oct 30, 1984 | 2.88 |
| Oct 29, 1984 | 2.88 |
| Oct 26, 1984 | 2.83 |
| Oct 25, 1984 | 2.83 |
| Oct 24, 1984 | 2.92 |
| Oct 23, 1984 | 2.90 |
| Oct 22, 1984 | 2.85 |
| Oct 19, 1984 | 2.83 |
| Oct 18, 1984 | 2.80 |
| Oct 17, 1984 | 2.80 |
| Oct 16, 1984 | 2.75 |