Celsius Holdings (CELH) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 24.77 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 22.60 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 42.35 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | 18.29 |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 22.24 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | -1.68 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 23.73 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 190.77 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 79.21 |
| 10 | Vita Coco Company | 4.29 Bn | 4.09 Bn | 71.81 Mn | 52.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 71.71 |
| May 21, 2026 | 69.98 |
| May 20, 2026 | 68.40 |
| May 19, 2026 | 69.36 |
| May 18, 2026 | 69.95 |
| May 15, 2026 | 71.81 |
| May 14, 2026 | 69.19 |
| May 13, 2026 | 66.33 |
| May 12, 2026 | 70.50 |
| May 11, 2026 | 72.95 |
| May 8, 2026 | 76.88 |
| May 7, 2026 | 81.57 |
| May 6, 2026 | 78.10 |
| May 5, 2026 | 79.81 |
| May 4, 2026 | 79.93 |
| May 1, 2026 | 80.31 |
| Apr 30, 2026 | 79.93 |
| Apr 29, 2026 | 77.76 |
| Apr 28, 2026 | 77.67 |
| Apr 27, 2026 | 78.90 |
| Apr 24, 2026 | 82.36 |
| Apr 23, 2026 | 80.79 |
| Apr 22, 2026 | 79.19 |
| Apr 21, 2026 | 77.83 |
| Apr 20, 2026 | 80.43 |
| Apr 17, 2026 | 83.93 |
| Apr 16, 2026 | 82.98 |
| Apr 15, 2026 | 84.00 |
| Apr 14, 2026 | 82.17 |
| Apr 13, 2026 | 80.14 |
| Apr 10, 2026 | 83.00 |
| Apr 9, 2026 | 86.62 |
| Apr 8, 2026 | 85.76 |
| Apr 7, 2026 | 82.10 |
| Apr 6, 2026 | 86.02 |
| Apr 2, 2026 | 81.14 |
| Apr 1, 2026 | 81.74 |
| Mar 31, 2026 | 84.48 |
| Mar 30, 2026 | 140.88 |
| Mar 27, 2026 | 141.42 |
| Mar 26, 2026 | 148.29 |
| Mar 25, 2026 | 149.71 |
| Mar 24, 2026 | 154.35 |
| Mar 23, 2026 | 165.21 |
| Mar 20, 2026 | 172.96 |
| Mar 19, 2026 | 179.00 |
| Mar 18, 2026 | 172.92 |
| Mar 17, 2026 | 183.17 |
| Mar 16, 2026 | 181.71 |
| Mar 13, 2026 | 185.71 |
| Mar 12, 2026 | 182.00 |
| Mar 11, 2026 | 190.50 |
| Mar 10, 2026 | 187.62 |
| Mar 9, 2026 | 180.46 |
| Mar 6, 2026 | 178.83 |
| Mar 5, 2026 | 182.04 |
| Mar 4, 2026 | 189.87 |
| Mar 3, 2026 | 196.29 |
| Mar 2, 2026 | 205.21 |
| Feb 27, 2026 | 223.38 |
| Feb 26, 2026 | 225.50 |
| Feb 25, 2026 | 210.88 |
| Feb 24, 2026 | 211.33 |
| Feb 23, 2026 | 205.08 |
| Feb 20, 2026 | 201.33 |
| Feb 19, 2026 | 183.88 |
| Feb 18, 2026 | 180.96 |
| Feb 17, 2026 | 182.96 |
| Feb 13, 2026 | 186.17 |
| Feb 12, 2026 | 184.96 |
| Feb 11, 2026 | 184.79 |
| Feb 10, 2026 | 193.12 |
| Feb 9, 2026 | 199.17 |
| Feb 6, 2026 | 210.71 |
| Feb 5, 2026 | 199.88 |
| Feb 4, 2026 | 205.42 |
| Feb 3, 2026 | 209.83 |
| Feb 2, 2026 | 213.83 |
| Jan 30, 2026 | 218.67 |
| Jan 29, 2026 | 222.37 |
| Jan 28, 2026 | 224.62 |
| Jan 27, 2026 | 231.29 |
| Jan 26, 2026 | 227.25 |
| Jan 23, 2026 | 233.08 |
| Jan 22, 2026 | 230.17 |
| Jan 21, 2026 | 235.17 |
| Jan 20, 2026 | 236.21 |
| Jan 16, 2026 | 226.62 |
| Jan 15, 2026 | 223.04 |
| Jan 14, 2026 | 221.38 |
| Jan 13, 2026 | 219.21 |
| Jan 12, 2026 | 221.21 |
| Jan 9, 2026 | 220.42 |
| Jan 8, 2026 | 213.67 |
| Jan 7, 2026 | 213.92 |
| Jan 6, 2026 | 202.87 |
| Jan 5, 2026 | 200.38 |
| Jan 2, 2026 | 198.96 |
| Dec 31, 2025 | 190.58 |
| Dec 30, 2025 | 419.45 |
| Dec 29, 2025 | 422.18 |
| Dec 26, 2025 | 414.45 |
| Dec 24, 2025 | 406.55 |
| Dec 23, 2025 | 405.55 |
| Dec 22, 2025 | 403.27 |
| Dec 19, 2025 | 389.09 |
| Dec 18, 2025 | 378.82 |
| Dec 17, 2025 | 371.18 |
| Dec 16, 2025 | 392.27 |
| Dec 15, 2025 | 398.23 |
| Dec 12, 2025 | 398.55 |
| Dec 11, 2025 | 399.55 |
| Dec 10, 2025 | 402.55 |
| Dec 9, 2025 | 392.82 |
| Dec 8, 2025 | 402.73 |
| Dec 5, 2025 | 382.36 |
| Dec 4, 2025 | 387.82 |
| Dec 3, 2025 | 381.82 |
| Dec 2, 2025 | 371.18 |
| Dec 1, 2025 | 387.45 |
| Nov 28, 2025 | 372.18 |
| Nov 26, 2025 | 370.73 |
| Nov 25, 2025 | 367.27 |
| Nov 24, 2025 | 344.73 |
| Nov 21, 2025 | 354.45 |
| Nov 20, 2025 | 356.45 |
| Nov 19, 2025 | 374.55 |
| Nov 18, 2025 | 369.45 |
| Nov 17, 2025 | 365.09 |
| Nov 14, 2025 | 389.00 |
| Nov 13, 2025 | 400.09 |
| Nov 12, 2025 | 408.27 |
| Nov 11, 2025 | 397.55 |
| Nov 10, 2025 | 405.09 |
| Nov 7, 2025 | 377.45 |
| Nov 6, 2025 | 409.64 |
| Nov 5, 2025 | 544.73 |
| Nov 4, 2025 | 541.45 |
| Nov 3, 2025 | 538.64 |
| Oct 31, 2025 | 547.55 |
| Oct 30, 2025 | 546.64 |
| Oct 29, 2025 | 558.00 |
| Oct 28, 2025 | 562.73 |
| Oct 27, 2025 | 565.64 |
| Oct 24, 2025 | 575.91 |
| Oct 23, 2025 | 563.18 |
| Oct 22, 2025 | 560.00 |
| Oct 21, 2025 | 576.36 |
| Oct 20, 2025 | 585.91 |
| Oct 17, 2025 | 589.64 |
| Oct 16, 2025 | 584.45 |
| Oct 15, 2025 | 573.64 |
| Oct 14, 2025 | 562.36 |
| Oct 13, 2025 | 555.82 |
| Oct 10, 2025 | 551.82 |
| Oct 9, 2025 | 584.18 |
| Oct 8, 2025 | 571.91 |
| Oct 7, 2025 | 555.09 |
| Oct 6, 2025 | 537.36 |
| Oct 3, 2025 | 533.64 |
| Oct 2, 2025 | 535.45 |
| Oct 1, 2025 | 522.73 |
| Sep 30, 2025 | 522.64 |
| Sep 29, 2025 | 149.74 |
| Sep 26, 2025 | 143.13 |
| Sep 25, 2025 | 136.33 |
| Sep 24, 2025 | 136.53 |
| Sep 23, 2025 | 134.24 |
| Sep 22, 2025 | 135.11 |
| Sep 19, 2025 | 144.03 |
| Sep 18, 2025 | 145.24 |
| Sep 17, 2025 | 148.26 |
| Sep 16, 2025 | 145.45 |
| Sep 15, 2025 | 147.55 |
| Sep 12, 2025 | 152.16 |
| Sep 11, 2025 | 152.42 |
| Sep 10, 2025 | 147.95 |
| Sep 9, 2025 | 147.47 |
| Sep 8, 2025 | 146.42 |
| Sep 5, 2025 | 153.61 |
| Sep 4, 2025 | 159.89 |
| Sep 3, 2025 | 160.79 |
| Sep 2, 2025 | 161.61 |
| Aug 29, 2025 | 165.47 |
| Aug 28, 2025 | 157.08 |
| Aug 27, 2025 | 157.26 |
| Aug 26, 2025 | 156.76 |
| Aug 25, 2025 | 158.39 |
| Aug 22, 2025 | 161.89 |
| Aug 21, 2025 | 163.34 |
| Aug 20, 2025 | 163.03 |
| Aug 19, 2025 | 159.13 |
| Aug 18, 2025 | 161.05 |
| Aug 15, 2025 | 150.79 |
| Aug 14, 2025 | 149.13 |
| Aug 13, 2025 | 147.55 |
| Aug 12, 2025 | 144.00 |
| Aug 11, 2025 | 142.11 |
| Aug 8, 2025 | 136.71 |
| Aug 7, 2025 | 131.89 |
| Aug 6, 2025 | 112.47 |
| Aug 5, 2025 | 112.47 |
| Aug 4, 2025 | 118.89 |
| Aug 1, 2025 | 117.68 |
| Jul 31, 2025 | 119.32 |
| Jul 30, 2025 | 122.47 |
| Jul 29, 2025 | 124.84 |
| Jul 28, 2025 | 123.58 |
| Jul 25, 2025 | 122.74 |
| Jul 24, 2025 | 121.87 |
| Jul 23, 2025 | 118.84 |
| Jul 22, 2025 | 116.68 |
| Jul 21, 2025 | 114.76 |
| Jul 18, 2025 | 116.92 |
| Jul 17, 2025 | 116.97 |
| Jul 16, 2025 | 116.97 |
| Jul 15, 2025 | 119.76 |
| Jul 14, 2025 | 119.66 |
| Jul 11, 2025 | 118.66 |
| Jul 10, 2025 | 118.89 |
| Jul 9, 2025 | 121.32 |
| Jul 8, 2025 | 119.97 |
| Jul 7, 2025 | 120.24 |
| Jul 3, 2025 | 122.53 |
| Jul 2, 2025 | 122.03 |
| Jul 1, 2025 | 121.05 |
| Jun 30, 2025 | 122.08 |
| Jun 27, 2025 | 134.97 |
| Jun 26, 2025 | 133.59 |
| Jun 25, 2025 | 133.74 |
| Jun 24, 2025 | 133.56 |
| Jun 23, 2025 | 125.97 |
| Jun 20, 2025 | 127.56 |
| Jun 18, 2025 | 129.62 |
| Jun 17, 2025 | 129.88 |
| Jun 16, 2025 | 127.91 |
| Jun 13, 2025 | 121.06 |
| Jun 12, 2025 | 123.47 |
| Jun 11, 2025 | 123.74 |
| Jun 10, 2025 | 125.15 |
| Jun 9, 2025 | 124.35 |
| Jun 6, 2025 | 119.41 |
| Jun 5, 2025 | 117.88 |
| Jun 4, 2025 | 117.91 |
| Jun 3, 2025 | 115.24 |
| Jun 2, 2025 | 112.06 |
| May 30, 2025 | 111.41 |
| May 29, 2025 | 106.88 |
| May 28, 2025 | 102.74 |
| May 27, 2025 | 108.94 |
| May 23, 2025 | 106.18 |
| May 22, 2025 | 104.85 |
| May 21, 2025 | 107.59 |
| May 20, 2025 | 112.00 |
| May 19, 2025 | 110.29 |
| May 16, 2025 | 115.85 |
| May 15, 2025 | 114.85 |
| May 14, 2025 | 114.53 |
| May 13, 2025 | 111.56 |
| May 12, 2025 | 109.76 |
| May 9, 2025 | 108.15 |
| May 8, 2025 | 103.65 |
| May 7, 2025 | 105.26 |
| May 6, 2025 | 104.47 |
| May 5, 2025 | 99.68 |
| May 2, 2025 | 101.35 |
| May 1, 2025 | 102.56 |
| Apr 30, 2025 | 102.82 |
| Apr 29, 2025 | 104.29 |
| Apr 28, 2025 | 105.68 |
| Apr 25, 2025 | 108.06 |
| Apr 24, 2025 | 109.41 |
| Apr 23, 2025 | 109.62 |
| Apr 22, 2025 | 111.29 |
| Apr 21, 2025 | 106.15 |
| Apr 17, 2025 | 109.53 |
| Apr 16, 2025 | 107.82 |
| Apr 15, 2025 | 109.06 |
| Apr 14, 2025 | 109.82 |
| Apr 11, 2025 | 109.68 |
| Apr 10, 2025 | 107.44 |
| Apr 9, 2025 | 109.56 |
| Apr 8, 2025 | 99.68 |
| Apr 7, 2025 | 104.29 |
| Apr 4, 2025 | 104.53 |
| Apr 3, 2025 | 105.88 |
| Apr 2, 2025 | 108.09 |
| Apr 1, 2025 | 105.09 |
| Mar 31, 2025 | 104.76 |
| Mar 28, 2025 | 71.60 |
| Mar 27, 2025 | 74.79 |
| Mar 26, 2025 | 74.26 |
| Mar 25, 2025 | 75.02 |
| Mar 24, 2025 | 74.21 |
| Mar 21, 2025 | 70.06 |
| Mar 20, 2025 | 66.49 |
| Mar 19, 2025 | 67.87 |
| Mar 18, 2025 | 64.62 |
| Mar 17, 2025 | 63.68 |
| Mar 14, 2025 | 57.62 |
| Mar 13, 2025 | 56.66 |
| Mar 12, 2025 | 58.49 |
| Mar 11, 2025 | 59.21 |
| Mar 10, 2025 | 57.94 |
| Mar 7, 2025 | 58.28 |
| Mar 6, 2025 | 54.09 |
| Mar 5, 2025 | 54.83 |
| Mar 4, 2025 | 55.11 |
| Mar 3, 2025 | 54.57 |
| Feb 28, 2025 | 54.66 |
| Feb 27, 2025 | 55.30 |
| Feb 26, 2025 | 57.88 |
| Feb 25, 2025 | 57.18 |
| Feb 24, 2025 | 66.74 |
| Feb 21, 2025 | 69.40 |
| Feb 20, 2025 | 54.32 |
| Feb 19, 2025 | 55.51 |
| Feb 18, 2025 | 48.38 |
| Feb 14, 2025 | 47.53 |
| Feb 13, 2025 | 48.21 |
| Feb 12, 2025 | 45.28 |
| Feb 11, 2025 | 46.89 |
| Feb 10, 2025 | 46.13 |
| Feb 7, 2025 | 47.68 |
| Feb 6, 2025 | 46.72 |
| Feb 5, 2025 | 47.72 |
| Feb 4, 2025 | 48.77 |
| Feb 3, 2025 | 50.55 |
| Jan 31, 2025 | 53.15 |
| Jan 30, 2025 | 54.85 |
| Jan 29, 2025 | 53.96 |
| Jan 28, 2025 | 52.94 |
| Jan 27, 2025 | 54.00 |
| Jan 24, 2025 | 54.83 |
| Jan 23, 2025 | 53.28 |
| Jan 22, 2025 | 53.94 |
| Jan 21, 2025 | 57.04 |
| Jan 17, 2025 | 57.94 |
| Jan 16, 2025 | 58.70 |
| Jan 15, 2025 | 58.09 |
| Jan 14, 2025 | 57.17 |
| Jan 13, 2025 | 57.72 |
| Jan 10, 2025 | 56.94 |
| Jan 8, 2025 | 61.72 |
| Jan 7, 2025 | 62.13 |
| Jan 6, 2025 | 61.55 |
| Jan 3, 2025 | 61.28 |
| Jan 2, 2025 | 57.87 |
| Dec 31, 2024 | 56.04 |
| Dec 30, 2024 | 34.93 |
| Dec 27, 2024 | 35.76 |
| Dec 26, 2024 | 37.41 |
| Dec 24, 2024 | 36.97 |
| Dec 23, 2024 | 36.15 |
| Dec 20, 2024 | 36.50 |
| Dec 19, 2024 | 37.76 |
| Dec 18, 2024 | 36.61 |
| Dec 17, 2024 | 39.51 |
| Dec 16, 2024 | 41.81 |
| Dec 13, 2024 | 42.96 |
| Dec 12, 2024 | 43.23 |
| Dec 11, 2024 | 40.22 |
| Dec 10, 2024 | 41.36 |
| Dec 9, 2024 | 41.30 |
| Dec 6, 2024 | 38.07 |
| Dec 5, 2024 | 37.69 |
| Dec 4, 2024 | 39.15 |
| Dec 3, 2024 | 39.28 |
| Dec 2, 2024 | 38.70 |
| Nov 29, 2024 | 38.45 |
| Nov 27, 2024 | 38.34 |
| Nov 26, 2024 | 37.30 |
| Nov 25, 2024 | 40.20 |
| Nov 22, 2024 | 39.61 |
| Nov 21, 2024 | 39.26 |
| Nov 20, 2024 | 37.45 |
| Nov 19, 2024 | 36.88 |
| Nov 18, 2024 | 34.85 |
| Nov 15, 2024 | 34.68 |
| Nov 14, 2024 | 36.39 |
| Nov 13, 2024 | 36.54 |
| Nov 12, 2024 | 36.43 |
| Nov 11, 2024 | 37.01 |
| Nov 8, 2024 | 39.05 |
| Nov 7, 2024 | 40.55 |
| Nov 6, 2024 | 40.59 |
| Nov 5, 2024 | 42.88 |
| Nov 4, 2024 | 41.99 |
| Nov 1, 2024 | 42.54 |
| Oct 31, 2024 | 40.65 |
| Oct 30, 2024 | 41.47 |
| Oct 29, 2024 | 41.93 |
| Oct 28, 2024 | 42.43 |
| Oct 25, 2024 | 42.78 |
| Oct 24, 2024 | 42.84 |
| Oct 23, 2024 | 41.16 |
| Oct 22, 2024 | 43.27 |
| Oct 21, 2024 | 43.86 |
| Oct 18, 2024 | 45.74 |
| Oct 17, 2024 | 43.49 |
| Oct 16, 2024 | 45.65 |
| Oct 15, 2024 | 46.16 |
| Oct 14, 2024 | 47.05 |
| Oct 11, 2024 | 44.32 |
| Oct 10, 2024 | 47.18 |
| Oct 9, 2024 | 41.23 |
| Oct 8, 2024 | 38.84 |
| Oct 7, 2024 | 38.95 |
| Oct 4, 2024 | 40.88 |
| Oct 3, 2024 | 40.19 |
| Oct 2, 2024 | 41.15 |
| Oct 1, 2024 | 42.16 |
| Sep 30, 2024 | 42.38 |
| Sep 27, 2024 | 31.28 |
| Sep 26, 2024 | 30.12 |
| Sep 25, 2024 | 29.83 |
| Sep 24, 2024 | 30.41 |
| Sep 23, 2024 | 31.54 |
| Sep 20, 2024 | 31.89 |
| Sep 19, 2024 | 32.76 |
| Sep 18, 2024 | 32.96 |
| Sep 17, 2024 | 33.46 |
| Sep 16, 2024 | 31.90 |
| Sep 13, 2024 | 32.39 |
| Sep 12, 2024 | 31.67 |
| Sep 11, 2024 | 31.81 |
| Sep 10, 2024 | 31.25 |
| Sep 9, 2024 | 32.11 |
| Sep 6, 2024 | 30.73 |
| Sep 5, 2024 | 30.80 |
| Sep 4, 2024 | 31.14 |
| Sep 3, 2024 | 35.23 |
| Aug 30, 2024 | 36.57 |
| Aug 29, 2024 | 36.18 |
| Aug 28, 2024 | 36.63 |
| Aug 27, 2024 | 38.27 |
| Aug 26, 2024 | 38.59 |
| Aug 23, 2024 | 38.02 |
| Aug 22, 2024 | 37.82 |
| Aug 21, 2024 | 39.69 |
| Aug 20, 2024 | 38.80 |
| Aug 19, 2024 | 39.96 |
| Aug 16, 2024 | 38.62 |
| Aug 15, 2024 | 39.99 |
| Aug 14, 2024 | 37.72 |
| Aug 13, 2024 | 37.96 |
| Aug 12, 2024 | 36.57 |
| Aug 9, 2024 | 36.62 |
| Aug 8, 2024 | 38.07 |
| Aug 7, 2024 | 37.88 |
| Aug 6, 2024 | 38.83 |
| Aug 5, 2024 | 39.76 |
| Aug 2, 2024 | 41.07 |
| Aug 1, 2024 | 43.08 |
| Jul 31, 2024 | 45.03 |
| Jul 30, 2024 | 44.53 |
| Jul 29, 2024 | 45.08 |
| Jul 26, 2024 | 46.17 |
| Jul 25, 2024 | 44.61 |
| Jul 24, 2024 | 43.88 |
| Jul 23, 2024 | 45.64 |
| Jul 22, 2024 | 46.29 |
| Jul 19, 2024 | 47.67 |
| Jul 18, 2024 | 49.02 |
| Jul 17, 2024 | 48.80 |
| Jul 16, 2024 | 50.76 |
| Jul 15, 2024 | 50.61 |
| Jul 12, 2024 | 56.63 |
| Jul 11, 2024 | 56.27 |
| Jul 10, 2024 | 54.72 |
| Jul 9, 2024 | 53.41 |
| Jul 8, 2024 | 53.90 |
| Jul 5, 2024 | 55.02 |
| Jul 3, 2024 | 55.31 |
| Jul 2, 2024 | 55.04 |
| Jul 1, 2024 | 55.62 |
| Jun 28, 2024 | 61.39 |
| Jun 27, 2024 | 61.87 |
| Jun 26, 2024 | 60.82 |
| Jun 25, 2024 | 60.06 |
| Jun 24, 2024 | 64.27 |
| Jun 21, 2024 | 67.18 |
| Jun 20, 2024 | 66.56 |
| Jun 18, 2024 | 68.04 |
| Jun 17, 2024 | 62.82 |
| Jun 14, 2024 | 64.47 |
| Jun 13, 2024 | 66.72 |
| Jun 12, 2024 | 66.33 |
| Jun 11, 2024 | 70.77 |
| Jun 10, 2024 | 71.15 |
| Jun 7, 2024 | 78.71 |
| Jun 6, 2024 | 79.65 |
| Jun 5, 2024 | 79.97 |
| Jun 4, 2024 | 76.80 |
| Jun 3, 2024 | 80.65 |
| May 31, 2024 | 86.00 |
| May 30, 2024 | 84.62 |
| May 29, 2024 | 85.82 |
| May 28, 2024 | 89.16 |
| May 24, 2024 | 102.31 |
| May 23, 2024 | 98.61 |
| May 22, 2024 | 100.53 |
| May 21, 2024 | 103.18 |
| May 20, 2024 | 103.32 |
| May 17, 2024 | 100.02 |
| May 16, 2024 | 99.54 |
| May 15, 2024 | 100.94 |
| May 14, 2024 | 98.43 |
| May 13, 2024 | 93.10 |
| May 10, 2024 | 89.04 |
| May 9, 2024 | 88.25 |
| May 8, 2024 | 82.94 |
| May 7, 2024 | 82.74 |
| May 6, 2024 | 84.23 |
| May 3, 2024 | 81.69 |
| May 2, 2024 | 79.98 |
| May 1, 2024 | 77.78 |
| Apr 30, 2024 | 76.63 |
| Apr 29, 2024 | 79.28 |
| Apr 26, 2024 | 78.67 |
| Apr 25, 2024 | 77.03 |
| Apr 24, 2024 | 77.42 |
| Apr 23, 2024 | 77.45 |
| Apr 22, 2024 | 75.04 |
| Apr 19, 2024 | 74.02 |
| Apr 18, 2024 | 75.24 |
| Apr 17, 2024 | 76.31 |
| Apr 16, 2024 | 77.98 |
| Apr 15, 2024 | 79.02 |
| Apr 12, 2024 | 85.72 |
| Apr 11, 2024 | 86.96 |
| Apr 10, 2024 | 90.83 |
| Apr 9, 2024 | 91.01 |
| Apr 8, 2024 | 90.11 |
| Apr 5, 2024 | 90.26 |
| Apr 4, 2024 | 85.45 |
| Apr 3, 2024 | 82.42 |
| Apr 2, 2024 | 84.83 |
| Apr 1, 2024 | 88.74 |
| Mar 28, 2024 | 104.96 |
| Mar 27, 2024 | 105.61 |
| Mar 26, 2024 | 115.47 |
| Mar 25, 2024 | 115.97 |
| Mar 22, 2024 | 117.04 |
| Mar 21, 2024 | 115.13 |
| Mar 20, 2024 | 114.77 |
| Mar 19, 2024 | 109.33 |
| Mar 18, 2024 | 113.34 |
| Mar 15, 2024 | 117.59 |
| Mar 14, 2024 | 118.30 |
| Mar 13, 2024 | 121.66 |
| Mar 12, 2024 | 115.28 |
| Mar 11, 2024 | 107.99 |
| Mar 8, 2024 | 112.52 |
| Mar 7, 2024 | 113.37 |
| Mar 6, 2024 | 110.75 |
| Mar 5, 2024 | 109.78 |
| Mar 4, 2024 | 109.92 |
| Mar 1, 2024 | 100.34 |
| Feb 29, 2024 | 103.32 |
| Feb 28, 2024 | 85.78 |
| Feb 27, 2024 | 85.47 |
| Feb 26, 2024 | 82.99 |
| Feb 23, 2024 | 81.08 |
| Feb 22, 2024 | 81.18 |
| Feb 21, 2024 | 77.46 |
| Feb 20, 2024 | 80.46 |
| Feb 16, 2024 | 81.53 |
| Feb 15, 2024 | 80.24 |
| Feb 14, 2024 | 79.19 |
| Feb 13, 2024 | 75.80 |
| Feb 12, 2024 | 75.00 |
| Feb 9, 2024 | 73.91 |
| Feb 8, 2024 | 74.32 |
| Feb 7, 2024 | 73.13 |
| Feb 6, 2024 | 70.63 |
| Feb 5, 2024 | 67.35 |
| Feb 2, 2024 | 67.53 |
| Feb 1, 2024 | 64.68 |
| Jan 31, 2024 | 63.16 |
| Jan 30, 2024 | 64.48 |
| Jan 29, 2024 | 65.92 |
| Jan 26, 2024 | 66.35 |
| Jan 25, 2024 | 67.47 |
| Jan 24, 2024 | 66.92 |
| Jan 23, 2024 | 67.14 |
| Jan 22, 2024 | 66.65 |
| Jan 19, 2024 | 65.81 |
| Jan 18, 2024 | 75.42 |
| Jan 17, 2024 | 75.78 |
| Jan 16, 2024 | 75.91 |
| Jan 12, 2024 | 76.39 |
| Jan 11, 2024 | 74.76 |
| Jan 10, 2024 | 75.68 |
| Jan 9, 2024 | 73.52 |
| Jan 8, 2024 | 73.61 |
| Jan 5, 2024 | 72.51 |
| Jan 4, 2024 | 71.58 |
| Jan 3, 2024 | 70.08 |
| Jan 2, 2024 | 74.72 |
| Dec 29, 2023 | 27.26 |
| Dec 28, 2023 | 27.73 |
| Dec 27, 2023 | 27.86 |
| Dec 26, 2023 | 26.48 |
| Dec 22, 2023 | 25.02 |
| Dec 21, 2023 | 25.15 |
| Dec 20, 2023 | 24.55 |
| Dec 19, 2023 | 25.50 |
| Dec 18, 2023 | 24.88 |
| Dec 15, 2023 | 24.84 |
| Dec 14, 2023 | 25.45 |
| Dec 13, 2023 | 25.94 |
| Dec 12, 2023 | 24.57 |
| Dec 11, 2023 | 24.84 |
| Dec 8, 2023 | 25.45 |
| Dec 7, 2023 | 25.48 |
| Dec 6, 2023 | 25.61 |
| Dec 5, 2023 | 26.00 |
| Dec 4, 2023 | 26.18 |
| Dec 1, 2023 | 26.00 |
| Nov 30, 2023 | 24.75 |
| Nov 29, 2023 | 25.30 |
| Nov 28, 2023 | 26.13 |
| Nov 27, 2023 | 26.84 |
| Nov 24, 2023 | 26.78 |
| Nov 22, 2023 | 26.96 |
| Nov 21, 2023 | 26.15 |
| Nov 20, 2023 | 27.09 |
| Nov 17, 2023 | 24.99 |
| Nov 16, 2023 | 25.02 |
| Nov 15, 2023 | 25.80 |
| Nov 14, 2023 | 26.13 |
| Nov 13, 2023 | 27.07 |
| Nov 10, 2023 | 28.75 |
| Nov 9, 2023 | 29.06 |
| Nov 8, 2023 | 29.88 |
| Nov 7, 2023 | 29.03 |
| Nov 6, 2023 | 29.48 |
| Nov 3, 2023 | 29.09 |
| Nov 2, 2023 | 27.00 |
| Nov 1, 2023 | 25.87 |
| Oct 31, 2023 | 25.35 |
| Oct 30, 2023 | 26.84 |
| Oct 27, 2023 | 26.64 |
| Oct 26, 2023 | 26.73 |
| Oct 25, 2023 | 27.95 |
| Oct 24, 2023 | 28.49 |
| Oct 23, 2023 | 27.31 |
| Oct 20, 2023 | 27.00 |
| Oct 19, 2023 | 28.66 |
| Oct 18, 2023 | 28.68 |
| Oct 17, 2023 | 29.00 |
| Oct 16, 2023 | 27.86 |
| Oct 13, 2023 | 27.28 |
| Oct 12, 2023 | 26.46 |
| Oct 11, 2023 | 27.63 |
| Oct 10, 2023 | 27.84 |
| Oct 9, 2023 | 26.43 |
| Oct 6, 2023 | 25.68 |
| Oct 5, 2023 | 25.52 |
| Oct 4, 2023 | 26.10 |
| Oct 3, 2023 | 26.85 |
| Oct 2, 2023 | 29.00 |
| Sep 29, 2023 | -75.26 |
| Sep 28, 2023 | -75.91 |
| Sep 27, 2023 | -75.54 |
| Sep 26, 2023 | -73.48 |
| Sep 25, 2023 | -74.71 |
| Sep 22, 2023 | -73.48 |
| Sep 21, 2023 | -74.68 |
| Sep 20, 2023 | -79.57 |
| Sep 19, 2023 | -86.79 |
| Sep 18, 2023 | -87.25 |
| Sep 15, 2023 | -86.64 |
| Sep 14, 2023 | -88.57 |
| Sep 13, 2023 | -87.96 |
| Sep 12, 2023 | -88.21 |
| Sep 11, 2023 | -87.47 |
| Sep 8, 2023 | -88.43 |
| Sep 7, 2023 | -90.03 |
| Sep 6, 2023 | -87.87 |
| Sep 5, 2023 | -86.56 |
| Sep 1, 2023 | -85.18 |
| Aug 31, 2023 | -85.98 |
| Aug 30, 2023 | -85.09 |
| Aug 29, 2023 | -82.37 |
| Aug 28, 2023 | -79.88 |
| Aug 25, 2023 | -79.82 |
| Aug 24, 2023 | -77.90 |
| Aug 23, 2023 | -79.10 |
| Aug 22, 2023 | -78.08 |
| Aug 21, 2023 | -77.86 |
| Aug 18, 2023 | -76.66 |
| Aug 17, 2023 | -74.28 |
| Aug 16, 2023 | -78.57 |
| Aug 15, 2023 | -80.15 |
| Aug 14, 2023 | -80.26 |
| Aug 11, 2023 | -76.78 |
| Aug 10, 2023 | -75.87 |
| Aug 9, 2023 | -75.73 |
| Aug 8, 2023 | -62.88 |
| Aug 7, 2023 | -62.82 |
| Aug 4, 2023 | -62.55 |
| Aug 3, 2023 | -62.88 |
| Aug 2, 2023 | -61.11 |
| Aug 1, 2023 | -62.47 |
| Jul 31, 2023 | -63.46 |
| Jul 28, 2023 | -64.68 |
| Jul 27, 2023 | -63.35 |
| Jul 26, 2023 | -64.63 |
| Jul 25, 2023 | -64.32 |
| Jul 24, 2023 | -62.89 |
| Jul 21, 2023 | -62.89 |
| Jul 20, 2023 | -62.94 |
| Jul 19, 2023 | -63.73 |
| Jul 18, 2023 | -63.39 |
| Jul 17, 2023 | -66.63 |
| Jul 14, 2023 | -67.15 |
| Jul 13, 2023 | -65.22 |
| Jul 12, 2023 | -65.72 |
| Jul 11, 2023 | -63.94 |
| Jul 10, 2023 | -65.58 |
| Jul 7, 2023 | -64.04 |
| Jul 6, 2023 | -64.06 |
| Jul 5, 2023 | -64.84 |
| Jul 3, 2023 | -65.03 |
| Jun 30, 2023 | -65.43 |
| Jun 29, 2023 | -60.50 |
| Jun 28, 2023 | -61.12 |
| Jun 27, 2023 | -61.26 |
| Jun 26, 2023 | -59.82 |
| Jun 23, 2023 | -61.02 |
| Jun 22, 2023 | -60.11 |
| Jun 21, 2023 | -57.10 |
| Jun 20, 2023 | -57.46 |
| Jun 16, 2023 | -58.72 |
| Jun 15, 2023 | -58.84 |
| Jun 14, 2023 | -58.15 |
| Jun 13, 2023 | -60.77 |
| Jun 12, 2023 | -58.58 |
| Jun 9, 2023 | -56.58 |
| Jun 8, 2023 | -57.32 |
| Jun 7, 2023 | -56.11 |
| Jun 6, 2023 | -57.81 |
| Jun 5, 2023 | -58.51 |
| Jun 2, 2023 | -56.17 |
| Jun 1, 2023 | -54.18 |
| May 31, 2023 | -51.03 |
| May 30, 2023 | -50.63 |
| May 26, 2023 | -51.40 |
| May 25, 2023 | -52.48 |
| May 24, 2023 | -53.43 |
| May 23, 2023 | -52.69 |
| May 22, 2023 | -53.34 |
| May 19, 2023 | -53.52 |
| May 18, 2023 | -54.22 |
| May 17, 2023 | -54.12 |
| May 16, 2023 | -53.76 |
| May 15, 2023 | -53.48 |
| May 12, 2023 | -52.78 |
| May 11, 2023 | -52.93 |
| May 10, 2023 | -52.15 |
| May 9, 2023 | -43.55 |
| May 8, 2023 | -43.45 |
| May 5, 2023 | -42.38 |
| May 4, 2023 | -40.67 |
| May 3, 2023 | -40.58 |
| May 2, 2023 | -40.45 |
| May 1, 2023 | -42.01 |
| Apr 28, 2023 | -38.85 |
| Apr 27, 2023 | -37.83 |
| Apr 26, 2023 | -37.34 |
| Apr 25, 2023 | -36.58 |
| Apr 24, 2023 | -37.59 |
| Apr 21, 2023 | -36.82 |
| Apr 20, 2023 | -36.59 |
| Apr 19, 2023 | -36.38 |
| Apr 18, 2023 | -35.65 |
| Apr 17, 2023 | -35.54 |
| Apr 14, 2023 | -35.33 |
| Apr 13, 2023 | -35.51 |
| Apr 12, 2023 | -34.99 |
| Apr 11, 2023 | -35.32 |
| Apr 10, 2023 | -35.37 |
| Apr 6, 2023 | -35.25 |
| Apr 5, 2023 | -35.92 |
| Apr 4, 2023 | -36.55 |
| Apr 3, 2023 | -37.45 |
| Mar 31, 2023 | -37.78 |
| Mar 30, 2023 | -35.03 |
| Mar 29, 2023 | -34.72 |
| Mar 28, 2023 | -34.27 |
| Mar 27, 2023 | -35.45 |
| Mar 24, 2023 | -34.66 |
| Mar 23, 2023 | -34.05 |
| Mar 22, 2023 | -33.92 |
| Mar 21, 2023 | -34.17 |
| Mar 20, 2023 | -32.11 |
| Mar 17, 2023 | -32.10 |
| Mar 16, 2023 | -32.63 |
| Mar 15, 2023 | -31.99 |
| Mar 14, 2023 | -32.38 |
| Mar 13, 2023 | -31.28 |
| Mar 10, 2023 | -31.80 |
| Mar 9, 2023 | -33.33 |
| Mar 8, 2023 | -33.80 |
| Mar 7, 2023 | -34.17 |
| Mar 6, 2023 | -33.87 |
| Mar 3, 2023 | -36.31 |
| Mar 2, 2023 | -36.17 |
| Mar 1, 2023 | -34.01 |
| Feb 28, 2023 | -34.79 |
| Feb 27, 2023 | -34.49 |
| Feb 24, 2023 | -35.28 |
| Feb 23, 2023 | -35.16 |
| Feb 22, 2023 | -34.11 |
| Feb 21, 2023 | -33.30 |
| Feb 17, 2023 | -36.34 |
| Feb 16, 2023 | -35.94 |
| Feb 15, 2023 | -37.03 |
| Feb 14, 2023 | -36.85 |
| Feb 13, 2023 | -37.49 |
| Feb 10, 2023 | -37.21 |
| Feb 9, 2023 | -36.94 |
| Feb 8, 2023 | -37.32 |
| Feb 7, 2023 | -37.60 |
| Feb 6, 2023 | -38.10 |
| Feb 3, 2023 | -35.30 |
| Feb 2, 2023 | -36.07 |
| Feb 1, 2023 | -38.49 |
| Jan 31, 2023 | -38.44 |
| Jan 30, 2023 | -37.44 |
| Jan 27, 2023 | -37.94 |
| Jan 26, 2023 | -39.14 |
| Jan 25, 2023 | -38.86 |
| Jan 24, 2023 | -39.85 |
| Jan 23, 2023 | -39.62 |
| Jan 20, 2023 | -38.27 |
| Jan 19, 2023 | -37.47 |
| Jan 18, 2023 | -39.01 |
| Jan 17, 2023 | -43.17 |
| Jan 13, 2023 | -42.21 |
| Jan 12, 2023 | -40.77 |
| Jan 11, 2023 | -40.83 |
| Jan 10, 2023 | -38.79 |
| Jan 9, 2023 | -37.42 |
| Jan 6, 2023 | -37.26 |
| Jan 5, 2023 | -38.79 |
| Jan 4, 2023 | -38.66 |
| Jan 3, 2023 | -38.49 |
| Dec 30, 2022 | -16.36 |
| Dec 29, 2022 | -16.26 |
| Dec 28, 2022 | -16.27 |
| Dec 27, 2022 | -16.51 |
| Dec 23, 2022 | -16.79 |
| Dec 22, 2022 | -16.62 |
| Dec 21, 2022 | -16.96 |
| Dec 20, 2022 | -16.71 |
| Dec 19, 2022 | -16.64 |
| Dec 16, 2022 | -17.11 |
| Dec 15, 2022 | -16.85 |
| Dec 14, 2022 | -18.25 |
| Dec 13, 2022 | -18.19 |
| Dec 12, 2022 | -18.13 |
| Dec 9, 2022 | -17.88 |
| Dec 8, 2022 | -18.59 |
| Dec 7, 2022 | -17.51 |
| Dec 6, 2022 | -17.92 |
| Dec 5, 2022 | -17.83 |
| Dec 2, 2022 | -18.49 |
| Dec 1, 2022 | -17.83 |
| Nov 30, 2022 | -17.51 |
| Nov 29, 2022 | -16.16 |
| Nov 28, 2022 | -16.95 |
| Nov 25, 2022 | -17.18 |
| Nov 23, 2022 | -16.34 |
| Nov 22, 2022 | -14.65 |
| Nov 21, 2022 | -15.11 |
| Nov 18, 2022 | -15.25 |
| Nov 17, 2022 | -15.68 |
| Nov 16, 2022 | -15.83 |
| Nov 15, 2022 | -15.47 |
| Nov 14, 2022 | -14.33 |
| Nov 11, 2022 | -14.68 |
| Nov 10, 2022 | -14.03 |
| Nov 9, 2022 | -12.37 |
| Nov 8, 2022 | -12.95 |
| Nov 7, 2022 | -13.68 |
| Nov 4, 2022 | -13.56 |
| Nov 3, 2022 | -13.98 |
| Nov 2, 2022 | -13.62 |
| Nov 1, 2022 | -14.24 |
| Oct 31, 2022 | -14.32 |
| Oct 28, 2022 | -14.42 |
| Oct 27, 2022 | -14.05 |
| Oct 26, 2022 | -14.22 |
| Oct 25, 2022 | -13.89 |
| Oct 24, 2022 | -13.24 |
| Oct 21, 2022 | -13.47 |
| Oct 20, 2022 | -13.14 |
| Oct 19, 2022 | -13.33 |
| Oct 18, 2022 | -14.05 |
| Oct 17, 2022 | -13.97 |
| Oct 14, 2022 | -13.00 |
| Oct 13, 2022 | -14.24 |
| Oct 12, 2022 | -14.20 |
| Oct 11, 2022 | -13.57 |
| Oct 10, 2022 | -14.03 |
| Oct 7, 2022 | -13.45 |
| Oct 6, 2022 | -14.10 |
| Oct 5, 2022 | -14.01 |
| Oct 4, 2022 | -14.83 |
| Oct 3, 2022 | -14.34 |
| Sep 30, 2022 | -14.26 |
| Sep 29, 2022 | 144.20 |
| Sep 28, 2022 | 147.25 |
| Sep 27, 2022 | 142.59 |
| Sep 26, 2022 | 140.10 |
| Sep 23, 2022 | 140.51 |
| Sep 22, 2022 | 142.70 |
| Sep 21, 2022 | 155.92 |
| Sep 20, 2022 | 162.27 |
| Sep 19, 2022 | 168.33 |
| Sep 16, 2022 | 159.84 |
| Sep 15, 2022 | 161.27 |
| Sep 14, 2022 | 165.03 |
| Sep 13, 2022 | 158.41 |
| Sep 12, 2022 | 170.41 |
| Sep 9, 2022 | 168.14 |
| Sep 8, 2022 | 166.63 |
| Sep 7, 2022 | 157.03 |
| Sep 6, 2022 | 148.92 |
| Sep 2, 2022 | 152.95 |
| Sep 1, 2022 | 157.44 |
| Aug 31, 2022 | 164.27 |
| Aug 30, 2022 | 165.76 |
| Aug 29, 2022 | 166.63 |
| Aug 26, 2022 | 175.73 |
| Aug 25, 2022 | 184.29 |
| Aug 24, 2022 | 180.22 |
| Aug 23, 2022 | 179.43 |
| Aug 22, 2022 | 164.43 |
| Aug 19, 2022 | 156.00 |
| Aug 18, 2022 | 163.37 |
| Aug 17, 2022 | 157.11 |
| Aug 16, 2022 | 158.10 |
| Aug 15, 2022 | 160.71 |
| Aug 12, 2022 | 166.92 |
| Aug 11, 2022 | 163.67 |
| Aug 10, 2022 | 162.87 |
| Aug 9, 2022 | 148.22 |
| Aug 8, 2022 | 160.82 |
| Aug 5, 2022 | 156.54 |
| Aug 4, 2022 | 172.08 |
| Aug 3, 2022 | 167.35 |
| Aug 2, 2022 | 164.46 |
| Aug 1, 2022 | 156.94 |
| Jul 29, 2022 | 141.20 |
| Jul 28, 2022 | 138.46 |
| Jul 27, 2022 | 133.32 |
| Jul 26, 2022 | 129.99 |
| Jul 25, 2022 | 131.99 |
| Jul 22, 2022 | 127.03 |
| Jul 21, 2022 | 135.05 |
| Jul 20, 2022 | 126.82 |
| Jul 19, 2022 | 119.65 |
| Jul 18, 2022 | 119.49 |
| Jul 15, 2022 | 128.37 |
| Jul 14, 2022 | 118.81 |
| Jul 13, 2022 | 117.86 |
| Jul 12, 2022 | 114.81 |
| Jul 11, 2022 | 119.06 |
| Jul 8, 2022 | 124.52 |
| Jul 7, 2022 | 122.94 |
| Jul 6, 2022 | 122.10 |
| Jul 5, 2022 | 119.11 |
| Jul 1, 2022 | 104.70 |
| Jun 30, 2022 | 103.59 |
| Jun 29, 2022 | 430.06 |
| Jun 28, 2022 | 424.86 |
| Jun 27, 2022 | 444.86 |
| Jun 24, 2022 | 447.40 |
| Jun 23, 2022 | 425.66 |
| Jun 22, 2022 | 371.14 |
| Jun 21, 2022 | 368.20 |
| Jun 17, 2022 | 369.66 |
| Jun 16, 2022 | 359.54 |
| Jun 15, 2022 | 377.34 |
| Jun 14, 2022 | 383.80 |
| Jun 13, 2022 | 364.06 |
| Jun 10, 2022 | 410.06 |
| Jun 9, 2022 | 440.14 |
| Jun 8, 2022 | 459.40 |
| Jun 7, 2022 | 466.20 |
| Jun 6, 2022 | 454.60 |
| Jun 3, 2022 | 456.60 |
| Jun 2, 2022 | 459.74 |
| Jun 1, 2022 | 439.14 |
| May 31, 2022 | 447.26 |
| May 27, 2022 | 472.40 |
| May 26, 2022 | 438.94 |
| May 25, 2022 | 416.26 |
| May 24, 2022 | 391.60 |
| May 23, 2022 | 417.46 |
| May 20, 2022 | 391.80 |
| May 19, 2022 | 400.06 |
| May 18, 2022 | 376.34 |
| May 17, 2022 | 390.54 |
| May 16, 2022 | 365.34 |
| May 13, 2022 | 375.86 |
| May 12, 2022 | 333.60 |
| May 11, 2022 | 316.14 |
| May 10, 2022 | 275.40 |
| May 9, 2022 | 279.26 |
| May 6, 2022 | 338.20 |
| May 5, 2022 | 338.60 |
| May 4, 2022 | 385.14 |
| May 3, 2022 | 360.54 |
| May 2, 2022 | 363.86 |
| Apr 29, 2022 | 346.66 |
| Apr 28, 2022 | 371.60 |
| Apr 27, 2022 | 359.74 |
| Apr 26, 2022 | 355.54 |
| Apr 25, 2022 | 383.34 |
| Apr 22, 2022 | 349.74 |
| Apr 21, 2022 | 367.74 |
| Apr 20, 2022 | 387.06 |
| Apr 19, 2022 | 381.60 |
| Apr 18, 2022 | 353.66 |
| Apr 14, 2022 | 358.54 |
| Apr 13, 2022 | 351.06 |
| Apr 12, 2022 | 339.54 |
| Apr 11, 2022 | 334.26 |
| Apr 8, 2022 | 333.54 |
| Apr 7, 2022 | 352.54 |
| Apr 6, 2022 | 346.66 |
| Apr 5, 2022 | 378.40 |
| Apr 4, 2022 | 400.86 |
| Apr 1, 2022 | 391.06 |
| Mar 31, 2022 | 367.86 |
| Mar 30, 2022 | -635.10 |
| Mar 29, 2022 | -661.33 |
| Mar 28, 2022 | -640.33 |
| Mar 25, 2022 | -618.10 |
| Mar 24, 2022 | -630.10 |
| Mar 23, 2022 | -643.33 |
| Mar 22, 2022 | -647.77 |
| Mar 21, 2022 | -664.00 |
| Mar 18, 2022 | -679.77 |
| Mar 17, 2022 | -632.10 |
| Mar 16, 2022 | -553.57 |
| Mar 15, 2022 | -500.43 |
| Mar 14, 2022 | -471.00 |
| Mar 11, 2022 | -501.57 |
| Mar 10, 2022 | -550.67 |
| Mar 9, 2022 | -560.43 |
| Mar 8, 2022 | -517.90 |
| Mar 7, 2022 | -543.00 |
| Mar 4, 2022 | -609.67 |
| Mar 3, 2022 | -640.00 |
| Mar 2, 2022 | -720.23 |
| Mar 1, 2022 | -697.77 |
| Feb 28, 2022 | -709.90 |
| Feb 25, 2022 | -708.43 |
| Feb 24, 2022 | -676.43 |
| Feb 23, 2022 | -617.33 |
| Feb 22, 2022 | -621.67 |
| Feb 18, 2022 | -573.67 |
| Feb 17, 2022 | -626.33 |
| Feb 16, 2022 | -665.77 |
| Feb 15, 2022 | -690.10 |
| Feb 14, 2022 | -639.67 |
| Feb 11, 2022 | -631.67 |
| Feb 10, 2022 | -640.00 |
| Feb 9, 2022 | -638.77 |
| Feb 8, 2022 | -595.00 |
| Feb 7, 2022 | -555.33 |
| Feb 4, 2022 | -543.57 |
| Feb 3, 2022 | -522.10 |
| Feb 2, 2022 | -555.00 |
| Feb 1, 2022 | -557.43 |
| Jan 31, 2022 | -530.33 |
| Jan 28, 2022 | -500.57 |
| Jan 27, 2022 | -449.90 |
| Jan 26, 2022 | -470.77 |
| Jan 25, 2022 | -490.77 |
| Jan 24, 2022 | -522.00 |
| Jan 21, 2022 | -488.00 |
| Jan 20, 2022 | -485.23 |
| Jan 19, 2022 | -501.00 |
| Jan 18, 2022 | -528.00 |
| Jan 14, 2022 | -548.23 |
| Jan 13, 2022 | -558.23 |
| Jan 12, 2022 | -579.10 |
| Jan 11, 2022 | -603.43 |
| Jan 10, 2022 | -552.33 |
| Jan 7, 2022 | -606.67 |
| Jan 6, 2022 | -683.57 |
| Jan 5, 2022 | -707.43 |
| Jan 4, 2022 | -766.67 |
| Jan 3, 2022 | -834.33 |
| Dec 31, 2021 | -828.57 |
| Dec 30, 2021 | -175.05 |
| Dec 29, 2021 | -174.07 |
| Dec 28, 2021 | -175.12 |
| Dec 27, 2021 | -178.81 |
| Dec 23, 2021 | -177.62 |
| Dec 22, 2021 | -168.79 |
| Dec 21, 2021 | -167.45 |
| Dec 20, 2021 | -156.95 |
| Dec 17, 2021 | -161.91 |
| Dec 16, 2021 | -151.69 |
| Dec 15, 2021 | -154.59 |
| Dec 14, 2021 | -149.43 |
| Dec 13, 2021 | -150.93 |
| Dec 10, 2021 | -157.84 |
| Dec 9, 2021 | -159.84 |
| Dec 8, 2021 | -171.09 |
| Dec 7, 2021 | -163.29 |
| Dec 6, 2021 | -154.26 |
| Dec 3, 2021 | -150.12 |
| Dec 2, 2021 | -156.00 |
| Dec 1, 2021 | -149.79 |
| Nov 30, 2021 | -162.88 |
| Nov 29, 2021 | -168.52 |
| Nov 26, 2021 | -169.95 |
| Nov 24, 2021 | -174.50 |
| Nov 23, 2021 | -170.48 |
| Nov 22, 2021 | -174.86 |
| Nov 19, 2021 | -173.43 |
| Nov 18, 2021 | -183.34 |
| Nov 17, 2021 | -183.38 |
| Nov 16, 2021 | -189.34 |
| Nov 15, 2021 | -185.16 |
| Nov 12, 2021 | -198.45 |
| Nov 11, 2021 | -232.64 |
| Nov 10, 2021 | -223.55 |
| Nov 9, 2021 | -241.69 |
| Nov 8, 2021 | -247.50 |
| Nov 5, 2021 | -257.31 |
| Nov 4, 2021 | -247.50 |
| Nov 3, 2021 | -249.64 |
| Nov 2, 2021 | -240.84 |
| Nov 1, 2021 | -241.43 |
| Oct 29, 2021 | -229.81 |
| Oct 28, 2021 | -232.71 |
| Oct 27, 2021 | -227.41 |
| Oct 26, 2021 | -235.52 |
| Oct 25, 2021 | -238.00 |
| Oct 22, 2021 | -224.50 |
| Oct 21, 2021 | -226.93 |
| Oct 20, 2021 | -223.62 |
| Oct 19, 2021 | -225.12 |
| Oct 18, 2021 | -221.48 |
| Oct 15, 2021 | -211.69 |
| Oct 14, 2021 | -220.24 |
| Oct 13, 2021 | -227.48 |
| Oct 12, 2021 | -231.48 |
| Oct 11, 2021 | -225.36 |
| Oct 8, 2021 | -224.05 |
| Oct 7, 2021 | -232.43 |
| Oct 6, 2021 | -224.91 |
| Oct 5, 2021 | -226.00 |
| Oct 4, 2021 | -215.76 |
| Oct 1, 2021 | -224.26 |
| Sep 30, 2021 | -214.50 |
| Sep 29, 2021 | 503.22 |
| Sep 28, 2021 | 503.95 |
| Sep 27, 2021 | 512.55 |
| Sep 24, 2021 | 548.05 |
| Sep 23, 2021 | 538.78 |
| Sep 22, 2021 | 521.67 |
| Sep 21, 2021 | 509.05 |
| Sep 20, 2021 | 498.17 |
| Sep 17, 2021 | 518.22 |
| Sep 16, 2021 | 534.67 |
| Sep 15, 2021 | 505.00 |
| Sep 14, 2021 | 494.45 |
| Sep 13, 2021 | 483.05 |
| Sep 10, 2021 | 508.05 |
| Sep 9, 2021 | 486.88 |
| Sep 8, 2021 | 486.67 |
| Sep 7, 2021 | 476.95 |
| Sep 3, 2021 | 485.67 |
| Sep 2, 2021 | 476.45 |
| Sep 1, 2021 | 467.22 |
| Aug 31, 2021 | 454.22 |
| Aug 30, 2021 | 442.28 |
| Aug 27, 2021 | 419.78 |
| Aug 26, 2021 | 403.17 |
| Aug 25, 2021 | 407.88 |
| Aug 24, 2021 | 402.00 |
| Aug 23, 2021 | 391.95 |
| Aug 20, 2021 | 366.62 |
| Aug 19, 2021 | 366.05 |
| Aug 18, 2021 | 376.88 |
| Aug 17, 2021 | 365.78 |
| Aug 16, 2021 | 402.17 |
| Aug 13, 2021 | 403.50 |
| Aug 12, 2021 | 407.33 |
| Aug 11, 2021 | 432.28 |
| Aug 10, 2021 | 427.33 |
| Aug 9, 2021 | 426.55 |
| Aug 6, 2021 | 420.67 |
| Aug 5, 2021 | 420.17 |
| Aug 4, 2021 | 401.88 |
| Aug 3, 2021 | 399.17 |
| Aug 2, 2021 | 384.83 |
| Jul 30, 2021 | 381.28 |
| Jul 29, 2021 | 386.83 |
| Jul 28, 2021 | 376.12 |
| Jul 27, 2021 | 363.22 |
| Jul 26, 2021 | 371.72 |
| Jul 23, 2021 | 362.78 |
| Jul 22, 2021 | 365.83 |
| Jul 21, 2021 | 369.00 |
| Jul 20, 2021 | 364.38 |
| Jul 19, 2021 | 346.45 |
| Jul 16, 2021 | 341.78 |
| Jul 15, 2021 | 348.33 |
| Jul 14, 2021 | 361.83 |
| Jul 13, 2021 | 398.67 |
| Jul 12, 2021 | 397.17 |
| Jul 9, 2021 | 396.95 |
| Jul 8, 2021 | 393.28 |
| Jul 7, 2021 | 389.45 |
| Jul 6, 2021 | 405.12 |
| Jul 2, 2021 | 402.00 |
| Jul 1, 2021 | 404.05 |
| Jun 30, 2021 | 422.72 |
| Jun 29, 2021 | 207.10 |
| Jun 28, 2021 | 204.98 |
| Jun 25, 2021 | 201.02 |
| Jun 24, 2021 | 203.42 |
| Jun 23, 2021 | 194.75 |
| Jun 22, 2021 | 192.25 |
| Jun 21, 2021 | 187.39 |
| Jun 18, 2021 | 181.67 |
| Jun 17, 2021 | 179.52 |
| Jun 16, 2021 | 175.03 |
| Jun 15, 2021 | 177.61 |
| Jun 14, 2021 | 179.31 |
| Jun 11, 2021 | 177.25 |
| Jun 10, 2021 | 171.53 |
| Jun 9, 2021 | 202.03 |
| Jun 8, 2021 | 201.25 |
| Jun 7, 2021 | 227.61 |
| Jun 4, 2021 | 217.02 |
| Jun 3, 2021 | 204.25 |
| Jun 2, 2021 | 212.42 |
| Jun 1, 2021 | 184.64 |
| May 28, 2021 | 182.06 |
| May 27, 2021 | 182.36 |
| May 26, 2021 | 177.86 |
| May 25, 2021 | 173.86 |
| May 24, 2021 | 177.48 |
| May 21, 2021 | 166.78 |
| May 20, 2021 | 159.03 |
| May 19, 2021 | 148.89 |
| May 18, 2021 | 147.48 |
| May 17, 2021 | 151.89 |
| May 14, 2021 | 150.42 |
| May 13, 2021 | 143.61 |
| May 12, 2021 | 128.14 |
| May 11, 2021 | 135.56 |
| May 10, 2021 | 131.48 |
| May 7, 2021 | 136.31 |
| May 6, 2021 | 138.22 |
| May 5, 2021 | 144.44 |
| May 4, 2021 | 146.50 |
| May 3, 2021 | 156.77 |
| Apr 30, 2021 | 159.17 |
| Apr 29, 2021 | 157.69 |
| Apr 28, 2021 | 171.69 |
| Apr 27, 2021 | 173.94 |
| Apr 26, 2021 | 179.86 |
| Apr 23, 2021 | 165.64 |
| Apr 22, 2021 | 158.69 |
| Apr 21, 2021 | 161.31 |
| Apr 20, 2021 | 153.92 |
| Apr 19, 2021 | 159.06 |
| Apr 16, 2021 | 168.77 |
| Apr 15, 2021 | 165.02 |
| Apr 14, 2021 | 160.58 |
| Apr 13, 2021 | 157.17 |
| Apr 12, 2021 | 158.58 |
| Apr 9, 2021 | 148.73 |
| Apr 8, 2021 | 151.67 |
| Apr 7, 2021 | 143.78 |
| Apr 6, 2021 | 145.48 |
| Apr 5, 2021 | 144.19 |
| Apr 1, 2021 | 137.67 |
| Mar 31, 2021 | 133.48 |
| Mar 30, 2021 | 127.00 |
| Mar 29, 2021 | 118.25 |
| Mar 26, 2021 | 120.81 |
| Mar 25, 2021 | 124.86 |
| Mar 24, 2021 | 121.56 |
| Mar 23, 2021 | 132.83 |
| Mar 22, 2021 | 134.83 |
| Mar 19, 2021 | 128.42 |
| Mar 18, 2021 | 126.33 |
| Mar 17, 2021 | 138.72 |
| Mar 16, 2021 | 130.42 |
| Mar 15, 2021 | 135.00 |
| Mar 12, 2021 | 125.52 |
| Mar 11, 2021 | 131.58 |
| Mar 10, 2021 | 168.19 |
| Mar 9, 2021 | 165.94 |
| Mar 8, 2021 | 152.81 |
| Mar 5, 2021 | 144.08 |
| Mar 4, 2021 | 147.33 |
| Mar 3, 2021 | 160.44 |
| Mar 2, 2021 | 177.78 |
| Mar 1, 2021 | 181.75 |
| Feb 26, 2021 | 165.36 |
| Feb 25, 2021 | 159.11 |
| Feb 24, 2021 | 163.52 |
| Feb 23, 2021 | 155.23 |
| Feb 22, 2021 | 169.73 |
| Feb 19, 2021 | 168.94 |
| Feb 18, 2021 | 163.25 |
| Feb 17, 2021 | 164.50 |
| Feb 16, 2021 | 172.92 |
| Feb 12, 2021 | 171.50 |
| Feb 11, 2021 | 178.17 |
| Feb 10, 2021 | 169.08 |
| Feb 9, 2021 | 171.78 |
| Feb 8, 2021 | 178.11 |
| Feb 5, 2021 | 177.67 |
| Feb 4, 2021 | 164.73 |
| Feb 3, 2021 | 164.08 |
| Feb 2, 2021 | 159.61 |
| Feb 1, 2021 | 155.27 |
| Jan 29, 2021 | 148.33 |
| Jan 28, 2021 | 155.73 |
| Jan 27, 2021 | 157.89 |
| Jan 26, 2021 | 180.31 |
| Jan 25, 2021 | 174.77 |
| Jan 22, 2021 | 179.67 |
| Jan 21, 2021 | 175.48 |
| Jan 20, 2021 | 182.17 |
| Jan 19, 2021 | 193.28 |
| Jan 15, 2021 | 181.25 |
| Jan 14, 2021 | 180.04 |
| Jan 13, 2021 | 165.56 |
| Jan 12, 2021 | 164.75 |
| Jan 11, 2021 | 158.64 |
| Jan 8, 2021 | 162.61 |
| Jan 7, 2021 | 156.50 |
| Jan 6, 2021 | 145.39 |
| Jan 5, 2021 | 144.86 |
| Jan 4, 2021 | 137.61 |
| Dec 31, 2020 | 139.75 |
| Dec 30, 2020 | 211.53 |
| Dec 29, 2020 | 194.67 |
| Dec 28, 2020 | 199.43 |
| Dec 24, 2020 | 210.24 |
| Dec 23, 2020 | 204.76 |
| Dec 22, 2020 | 196.90 |
| Dec 21, 2020 | 196.71 |
| Dec 18, 2020 | 186.71 |
| Dec 17, 2020 | 189.90 |
| Dec 16, 2020 | 189.00 |
| Dec 15, 2020 | 171.43 |
| Dec 14, 2020 | 169.81 |
| Dec 11, 2020 | 173.24 |
| Dec 10, 2020 | 173.19 |
| Dec 9, 2020 | 169.86 |
| Dec 8, 2020 | 177.71 |
| Dec 7, 2020 | 178.00 |
| Dec 4, 2020 | 169.53 |
| Dec 3, 2020 | 172.47 |
| Dec 2, 2020 | 169.10 |
| Dec 1, 2020 | 165.47 |
| Nov 30, 2020 | 153.57 |
| Nov 27, 2020 | 155.67 |
| Nov 25, 2020 | 144.96 |
| Nov 24, 2020 | 148.47 |
| Nov 23, 2020 | 160.47 |
| Nov 20, 2020 | 162.67 |
| Nov 19, 2020 | 162.00 |
| Nov 18, 2020 | 152.04 |
| Nov 17, 2020 | 153.86 |
| Nov 16, 2020 | 162.33 |
| Nov 13, 2020 | 155.14 |
| Nov 12, 2020 | 152.19 |
| Nov 11, 2020 | 117.96 |
| Nov 10, 2020 | 114.04 |
| Nov 9, 2020 | 114.81 |
| Nov 6, 2020 | 112.96 |
| Nov 5, 2020 | 113.61 |
| Nov 4, 2020 | 111.86 |
| Nov 3, 2020 | 105.19 |
| Nov 2, 2020 | 97.19 |
| Oct 30, 2020 | 95.76 |
| Oct 29, 2020 | 106.19 |
| Oct 28, 2020 | 101.96 |
| Oct 27, 2020 | 103.86 |
| Oct 26, 2020 | 98.67 |
| Oct 23, 2020 | 104.90 |
| Oct 22, 2020 | 109.47 |
| Oct 21, 2020 | 101.33 |
| Oct 20, 2020 | 101.47 |
| Oct 19, 2020 | 100.86 |
| Oct 16, 2020 | 99.67 |
| Oct 15, 2020 | 101.71 |
| Oct 14, 2020 | 104.39 |
| Oct 13, 2020 | 108.96 |
| Oct 12, 2020 | 102.04 |
| Oct 9, 2020 | 104.61 |
| Oct 8, 2020 | 97.53 |
| Oct 7, 2020 | 104.86 |
| Oct 6, 2020 | 100.76 |
| Oct 5, 2020 | 107.71 |
| Oct 2, 2020 | 109.67 |
| Oct 1, 2020 | 104.43 |
| Sep 30, 2020 | 108.14 |
| Sep 29, 2020 | 347.15 |
| Sep 28, 2020 | 337.50 |
| Sep 25, 2020 | 329.35 |
| Sep 24, 2020 | 325.65 |
| Sep 23, 2020 | 324.35 |
| Sep 22, 2020 | 348.65 |
| Sep 21, 2020 | 359.65 |
| Sep 18, 2020 | 365.35 |
| Sep 17, 2020 | 365.65 |
| Sep 16, 2020 | 353.35 |
| Sep 15, 2020 | 364.35 |
| Sep 14, 2020 | 352.15 |
| Sep 11, 2020 | 343.65 |
| Sep 10, 2020 | 346.50 |
| Sep 9, 2020 | 339.35 |
| Sep 8, 2020 | 311.85 |
| Sep 4, 2020 | 315.35 |
| Sep 3, 2020 | 310.65 |
| Sep 2, 2020 | 331.50 |
| Sep 1, 2020 | 337.00 |
| Aug 31, 2020 | 323.65 |
| Aug 28, 2020 | 342.35 |
| Aug 27, 2020 | 346.50 |
| Aug 26, 2020 | 359.65 |
| Aug 25, 2020 | 355.00 |
| Aug 24, 2020 | 353.35 |
| Aug 21, 2020 | 354.90 |
| Aug 20, 2020 | 381.35 |
| Aug 19, 2020 | 423.00 |
| Aug 18, 2020 | 384.50 |
| Aug 17, 2020 | 383.85 |
| Aug 14, 2020 | 358.65 |
| Aug 13, 2020 | 357.50 |
| Aug 12, 2020 | 335.15 |
| Aug 11, 2020 | 330.85 |
| Aug 10, 2020 | 330.50 |
| Aug 7, 2020 | 353.35 |
| Aug 6, 2020 | 347.15 |
| Aug 5, 2020 | 260.85 |
| Aug 4, 2020 | 237.50 |
| Aug 3, 2020 | 239.90 |
| Jul 31, 2020 | 244.50 |
| Jul 30, 2020 | 245.35 |
| Jul 29, 2020 | 253.15 |
| Jul 28, 2020 | 244.00 |
| Jul 27, 2020 | 246.60 |
| Jul 24, 2020 | 232.85 |
| Jul 23, 2020 | 242.50 |
| Jul 22, 2020 | 243.35 |
| Jul 21, 2020 | 236.15 |
| Jul 20, 2020 | 238.35 |
| Jul 17, 2020 | 239.35 |
| Jul 16, 2020 | 230.85 |
| Jul 15, 2020 | 229.35 |
| Jul 14, 2020 | 223.00 |
| Jul 13, 2020 | 223.65 |
| Jul 10, 2020 | 215.50 |
| Jul 9, 2020 | 215.00 |
| Jul 8, 2020 | 206.15 |
| Jul 7, 2020 | 197.15 |
| Jul 6, 2020 | 188.65 |
| Jul 2, 2020 | 185.65 |
| Jul 1, 2020 | 184.15 |
| Jun 30, 2020 | 196.15 |
| Jun 29, 2020 | -128.43 |
| Jun 26, 2020 | -122.67 |
| Jun 25, 2020 | -126.23 |
| Jun 24, 2020 | -116.00 |
| Jun 23, 2020 | -123.33 |
| Jun 22, 2020 | -112.67 |
| Jun 19, 2020 | -112.90 |
| Jun 18, 2020 | -112.90 |
| Jun 17, 2020 | -105.23 |
| Jun 16, 2020 | -102.50 |
| Jun 15, 2020 | -106.67 |
| Jun 12, 2020 | -100.33 |
| Jun 11, 2020 | -96.00 |
| Jun 10, 2020 | -105.23 |
| Jun 9, 2020 | -105.50 |
| Jun 8, 2020 | -106.10 |
| Jun 5, 2020 | -107.43 |
| Jun 4, 2020 | -102.00 |
| Jun 3, 2020 | -97.90 |
| Jun 2, 2020 | -98.77 |
| Jun 1, 2020 | -98.77 |
| May 29, 2020 | -103.00 |
| May 28, 2020 | -96.57 |
| May 27, 2020 | -98.90 |
| May 26, 2020 | -102.73 |
| May 22, 2020 | -99.90 |
| May 21, 2020 | -93.23 |
| May 20, 2020 | -88.43 |
| May 19, 2020 | -87.43 |
| May 18, 2020 | -76.93 |
| May 15, 2020 | -72.00 |
| May 14, 2020 | -71.57 |
| May 13, 2020 | -66.67 |
| May 12, 2020 | -70.33 |
| May 11, 2020 | -60.77 |
| May 8, 2020 | -56.57 |
| May 7, 2020 | -50.43 |
| May 6, 2020 | -50.90 |
| May 5, 2020 | -53.67 |
| May 4, 2020 | -52.10 |
| May 1, 2020 | -54.43 |
| Apr 30, 2020 | -55.77 |
| Apr 29, 2020 | -54.90 |
| Apr 28, 2020 | -53.57 |
| Apr 27, 2020 | -53.00 |
| Apr 24, 2020 | -49.90 |
| Apr 23, 2020 | -50.77 |
| Apr 22, 2020 | -49.90 |
| Apr 21, 2020 | -48.33 |
| Apr 20, 2020 | -48.77 |
| Apr 17, 2020 | -49.00 |
| Apr 16, 2020 | -46.57 |
| Apr 15, 2020 | -47.33 |
| Apr 14, 2020 | -51.67 |
| Apr 13, 2020 | -50.67 |
| Apr 9, 2020 | -50.67 |
| Apr 8, 2020 | -45.43 |
| Apr 7, 2020 | -45.43 |
| Apr 6, 2020 | -44.77 |
| Apr 3, 2020 | -42.67 |
| Apr 2, 2020 | -42.33 |
| Apr 1, 2020 | -42.67 |
| Mar 31, 2020 | -46.77 |
| Mar 30, 2020 | 8.56 |
| Mar 27, 2020 | 8.54 |
| Mar 26, 2020 | 8.46 |
| Mar 25, 2020 | 8.06 |
| Mar 24, 2020 | 8.33 |
| Mar 23, 2020 | 8.83 |
| Mar 20, 2020 | 8.04 |
| Mar 19, 2020 | 8.69 |
| Mar 18, 2020 | 8.27 |
| Mar 17, 2020 | 8.71 |
| Mar 16, 2020 | 6.71 |
| Mar 13, 2020 | 11.11 |
| Mar 12, 2020 | 10.67 |
| Mar 11, 2020 | 11.25 |
| Mar 10, 2020 | 11.58 |
| Mar 9, 2020 | 11.42 |
| Mar 6, 2020 | 12.69 |
| Mar 5, 2020 | 12.92 |
| Mar 4, 2020 | 13.84 |
| Mar 3, 2020 | 13.17 |
| Mar 2, 2020 | 12.11 |
| Feb 28, 2020 | 12.31 |
| Feb 27, 2020 | 12.96 |
| Feb 26, 2020 | 13.42 |
| Feb 25, 2020 | 12.46 |
| Feb 24, 2020 | 12.89 |
| Feb 21, 2020 | 13.33 |
| Feb 20, 2020 | 13.38 |
| Feb 19, 2020 | 12.86 |
| Feb 18, 2020 | 12.92 |
| Feb 14, 2020 | 12.67 |
| Feb 13, 2020 | 12.31 |
| Feb 12, 2020 | 12.56 |
| Feb 11, 2020 | 12.29 |
| Feb 10, 2020 | 12.19 |
| Feb 7, 2020 | 11.86 |
| Feb 6, 2020 | 11.98 |
| Feb 5, 2020 | 11.86 |
| Feb 4, 2020 | 11.56 |
| Feb 3, 2020 | 11.69 |
| Jan 31, 2020 | 11.25 |
| Jan 30, 2020 | 11.61 |
| Jan 29, 2020 | 11.64 |
| Jan 28, 2020 | 11.98 |
| Jan 27, 2020 | 12.44 |
| Jan 24, 2020 | 12.64 |
| Jan 23, 2020 | 12.50 |
| Jan 22, 2020 | 12.01 |
| Jan 21, 2020 | 11.96 |
| Jan 17, 2020 | 10.92 |
| Jan 16, 2020 | 10.52 |
| Jan 15, 2020 | 10.06 |
| Jan 14, 2020 | 10.02 |
| Jan 13, 2020 | 10.02 |
| Jan 10, 2020 | 9.62 |
| Jan 9, 2020 | 9.77 |
| Jan 8, 2020 | 9.14 |
| Jan 7, 2020 | 8.86 |
| Jan 6, 2020 | 9.42 |
| Jan 3, 2020 | 9.69 |
| Jan 2, 2020 | 9.89 |
| Dec 31, 2019 | 10.06 |
| Dec 30, 2019 | 9.51 |
| Dec 27, 2019 | 9.28 |
| Dec 26, 2019 | 9.10 |
| Dec 24, 2019 | 9.02 |
| Dec 23, 2019 | 8.98 |
| Dec 20, 2019 | 8.43 |
| Dec 19, 2019 | 8.55 |
| Dec 18, 2019 | 8.43 |
| Dec 17, 2019 | 8.66 |
| Dec 16, 2019 | 8.71 |
| Dec 13, 2019 | 8.84 |
| Dec 12, 2019 | 8.96 |
| Dec 11, 2019 | 9.02 |
| Dec 10, 2019 | 9.19 |
| Dec 9, 2019 | 9.75 |
| Dec 6, 2019 | 9.24 |
| Dec 5, 2019 | 8.72 |
| Dec 4, 2019 | 8.98 |
| Dec 3, 2019 | 9.10 |
| Dec 2, 2019 | 9.34 |
| Nov 29, 2019 | 9.51 |
| Nov 27, 2019 | 9.71 |
| Nov 26, 2019 | 9.51 |
| Nov 25, 2019 | 9.18 |
| Nov 22, 2019 | 8.76 |
| Nov 21, 2019 | 8.96 |
| Nov 20, 2019 | 8.25 |
| Nov 19, 2019 | 7.86 |
| Nov 18, 2019 | 7.51 |
| Nov 15, 2019 | 7.55 |
| Nov 14, 2019 | 7.51 |
| Nov 13, 2019 | 7.45 |
| Nov 12, 2019 | 7.72 |
| Nov 11, 2019 | 7.94 |
| Nov 8, 2019 | 7.75 |
| Nov 7, 2019 | 7.81 |
| Nov 6, 2019 | 7.25 |
| Nov 5, 2019 | 6.98 |
| Nov 4, 2019 | 7.16 |
| Nov 1, 2019 | 7.06 |
| Oct 31, 2019 | 6.90 |
| Oct 30, 2019 | 6.96 |
| Oct 29, 2019 | 6.96 |
| Oct 28, 2019 | 6.92 |
| Oct 25, 2019 | 6.78 |
| Oct 24, 2019 | 6.90 |
| Oct 23, 2019 | 6.51 |
| Oct 22, 2019 | 6.31 |
| Oct 21, 2019 | 6.35 |
| Oct 18, 2019 | 6.22 |
| Oct 17, 2019 | 6.31 |
| Oct 16, 2019 | 6.34 |
| Oct 15, 2019 | 6.22 |
| Oct 14, 2019 | 6.35 |
| Oct 11, 2019 | 6.34 |
| Oct 10, 2019 | 6.31 |
| Oct 9, 2019 | 6.31 |
| Oct 8, 2019 | 6.25 |
| Oct 7, 2019 | 6.34 |
| Oct 4, 2019 | 6.43 |
| Oct 3, 2019 | 6.22 |
| Oct 2, 2019 | 6.39 |
| Oct 1, 2019 | 6.55 |
| Sep 30, 2019 | 6.81 |
| Sep 27, 2019 | 15.96 |
| Sep 26, 2019 | 16.14 |
| Sep 25, 2019 | 16.53 |
| Sep 24, 2019 | 16.61 |
| Sep 23, 2019 | 16.93 |
| Sep 20, 2019 | 16.86 |
| Sep 19, 2019 | 16.96 |
| Sep 18, 2019 | 17.39 |
| Sep 17, 2019 | 17.29 |
| Sep 16, 2019 | 17.90 |
| Sep 13, 2019 | 18.04 |
| Sep 12, 2019 | 17.14 |
| Sep 11, 2019 | 19.86 |
| Sep 10, 2019 | 18.47 |
| Sep 9, 2019 | 17.90 |
| Sep 6, 2019 | 17.53 |
| Sep 5, 2019 | 18.76 |
| Sep 4, 2019 | 17.43 |
| Sep 3, 2019 | 18.81 |
| Aug 30, 2019 | 19.53 |
| Aug 29, 2019 | 19.86 |
| Aug 28, 2019 | 19.33 |
| Aug 27, 2019 | 17.81 |
| Aug 26, 2019 | 18.76 |
| Aug 23, 2019 | 17.96 |
| Aug 22, 2019 | 18.39 |
| Aug 21, 2019 | 19.86 |
| Aug 20, 2019 | 19.00 |
| Aug 19, 2019 | 19.24 |
| Aug 16, 2019 | 19.76 |
| Aug 15, 2019 | 19.61 |
| Aug 14, 2019 | 19.96 |
| Aug 13, 2019 | 20.71 |
| Aug 12, 2019 | 19.86 |
| Aug 9, 2019 | 21.39 |
| Aug 8, 2019 | 22.90 |
| Aug 7, 2019 | 21.43 |
| Aug 6, 2019 | 22.39 |
| Aug 5, 2019 | 22.67 |
| Aug 2, 2019 | 23.39 |
| Aug 1, 2019 | 22.61 |
| Jul 31, 2019 | 23.76 |
| Jul 30, 2019 | 23.76 |
| Jul 29, 2019 | 23.33 |
| Jul 26, 2019 | 24.00 |
| Jul 25, 2019 | 23.86 |
| Jul 24, 2019 | 24.10 |
| Jul 23, 2019 | 23.04 |
| Jul 22, 2019 | 23.47 |
| Jul 19, 2019 | 22.67 |
| Jul 18, 2019 | 21.90 |
| Jul 17, 2019 | 21.43 |
| Jul 16, 2019 | 22.39 |
| Jul 15, 2019 | 20.19 |
| Jul 12, 2019 | 19.53 |
| Jul 11, 2019 | 20.76 |
| Jul 10, 2019 | 20.26 |
| Jul 9, 2019 | 20.24 |
| Jul 8, 2019 | 19.47 |
| Jul 5, 2019 | 19.29 |
| Jul 3, 2019 | 19.57 |
| Jul 2, 2019 | 19.57 |
| Jul 1, 2019 | 20.10 |
| Jun 28, 2019 | 49.33 |
| Jun 27, 2019 | 44.00 |
| Jun 26, 2019 | 43.90 |
| Jun 25, 2019 | 41.90 |
| Jun 24, 2019 | 41.57 |
| Jun 21, 2019 | 43.00 |
| Jun 20, 2019 | 43.67 |
| Jun 19, 2019 | 45.33 |
| Jun 18, 2019 | 45.23 |
| Jun 17, 2019 | 44.90 |
| Jun 14, 2019 | 44.90 |
| Jun 13, 2019 | 44.67 |
| Jun 12, 2019 | 44.10 |
| Jun 11, 2019 | 42.23 |
| Jun 10, 2019 | 42.23 |
| Jun 7, 2019 | 42.10 |
| Jun 6, 2019 | 44.57 |
| Jun 5, 2019 | 44.57 |
| Jun 4, 2019 | 44.43 |
| Jun 3, 2019 | 43.90 |
| May 31, 2019 | 44.43 |
| May 30, 2019 | 46.10 |
| May 29, 2019 | 46.00 |
| May 28, 2019 | 46.57 |
| May 24, 2019 | 46.10 |
| May 23, 2019 | 45.90 |
| May 22, 2019 | 47.43 |
| May 21, 2019 | 48.33 |
| May 20, 2019 | 47.67 |
| May 17, 2019 | 48.00 |
| May 16, 2019 | 49.43 |
| May 15, 2019 | 49.57 |
| May 14, 2019 | 49.00 |
| May 13, 2019 | 49.43 |
| May 10, 2019 | 50.77 |
| May 9, 2019 | 49.57 |
| May 8, 2019 | 51.33 |
| May 7, 2019 | 46.90 |
| May 6, 2019 | 46.77 |
| May 3, 2019 | 47.23 |
| May 2, 2019 | 46.33 |
| May 1, 2019 | 46.00 |
| Apr 30, 2019 | 46.00 |
| Apr 29, 2019 | 44.77 |
| Apr 26, 2019 | 42.23 |
| Apr 25, 2019 | 42.00 |
| Apr 24, 2019 | 43.10 |
| Apr 23, 2019 | 43.57 |
| Apr 22, 2019 | 41.33 |
| Apr 18, 2019 | 41.90 |
| Apr 17, 2019 | 41.90 |
| Apr 16, 2019 | 43.33 |
| Apr 15, 2019 | 43.77 |
| Apr 12, 2019 | 45.90 |
| Apr 11, 2019 | 46.10 |
| Apr 10, 2019 | 49.10 |
| Apr 9, 2019 | 47.50 |
| Apr 8, 2019 | 46.00 |
| Apr 5, 2019 | 46.43 |
| Apr 4, 2019 | 46.90 |
| Apr 3, 2019 | 45.90 |
| Apr 2, 2019 | 48.57 |
| Apr 1, 2019 | 48.67 |
| Mar 29, 2019 | -6.17 |
| Mar 28, 2019 | -6.23 |
| Mar 27, 2019 | -6.35 |
| Mar 26, 2019 | -6.52 |
| Mar 25, 2019 | -6.70 |
| Mar 22, 2019 | -6.67 |
| Mar 21, 2019 | -6.93 |
| Mar 20, 2019 | -7.00 |
| Mar 19, 2019 | -7.20 |
| Mar 18, 2019 | -7.23 |
| Mar 15, 2019 | -7.03 |
| Mar 14, 2019 | -5.48 |
| Mar 13, 2019 | -5.62 |
| Mar 12, 2019 | -5.38 |
| Mar 11, 2019 | -5.25 |
| Mar 8, 2019 | -5.09 |
| Mar 7, 2019 | -5.00 |
| Mar 6, 2019 | -4.97 |
| Mar 5, 2019 | -5.12 |
| Mar 4, 2019 | -5.07 |
| Mar 1, 2019 | -5.23 |
| Feb 28, 2019 | -5.16 |
| Feb 27, 2019 | -5.39 |
| Feb 26, 2019 | -5.32 |
| Feb 25, 2019 | -5.26 |
| Feb 22, 2019 | -5.19 |
| Feb 21, 2019 | -5.07 |
| Feb 20, 2019 | -5.17 |
| Feb 19, 2019 | -5.26 |
| Feb 15, 2019 | -5.10 |
| Feb 14, 2019 | -4.97 |
| Feb 13, 2019 | -5.07 |
| Feb 12, 2019 | -5.14 |
| Feb 11, 2019 | -5.25 |
| Feb 8, 2019 | -5.53 |
| Feb 7, 2019 | -5.65 |
| Feb 6, 2019 | -5.93 |
| Feb 5, 2019 | -6.01 |
| Feb 4, 2019 | -5.99 |
| Feb 1, 2019 | -5.80 |
| Jan 31, 2019 | -5.93 |
| Jan 30, 2019 | -5.49 |
| Jan 29, 2019 | -5.33 |
| Jan 28, 2019 | -5.29 |
| Jan 25, 2019 | -5.32 |
| Jan 24, 2019 | -5.43 |
| Jan 23, 2019 | -5.06 |
| Jan 22, 2019 | -5.32 |
| Jan 18, 2019 | -5.35 |
| Jan 17, 2019 | -5.27 |
| Jan 16, 2019 | -5.25 |
| Jan 15, 2019 | -5.27 |
| Jan 14, 2019 | -5.22 |
| Jan 11, 2019 | -5.62 |
| Jan 10, 2019 | -5.75 |
| Jan 9, 2019 | -5.43 |
| Jan 8, 2019 | -5.48 |
| Jan 7, 2019 | -5.29 |
| Jan 4, 2019 | -4.90 |
| Jan 3, 2019 | -4.93 |
| Jan 2, 2019 | -5.00 |
| Dec 31, 2018 | -5.03 |
| Dec 28, 2018 | -5.48 |
| Dec 27, 2018 | -5.43 |
| Dec 26, 2018 | -5.32 |
| Dec 24, 2018 | -4.95 |
| Dec 21, 2018 | -4.95 |
| Dec 20, 2018 | -5.35 |
| Dec 19, 2018 | -5.63 |
| Dec 18, 2018 | -5.51 |
| Dec 17, 2018 | -5.46 |
| Dec 14, 2018 | -5.49 |
| Dec 13, 2018 | -5.51 |
| Dec 12, 2018 | -5.68 |
| Dec 11, 2018 | -5.84 |
| Dec 10, 2018 | -5.87 |
| Dec 7, 2018 | -6.27 |
| Dec 6, 2018 | -6.30 |
| Dec 4, 2018 | -6.14 |
| Dec 3, 2018 | -6.33 |
| Nov 30, 2018 | -6.22 |
| Nov 29, 2018 | -6.25 |
| Nov 28, 2018 | -6.13 |
| Nov 27, 2018 | -6.03 |
| Nov 26, 2018 | -6.05 |
| Nov 23, 2018 | -6.05 |
| Nov 21, 2018 | -5.94 |
| Nov 20, 2018 | -5.95 |
| Nov 19, 2018 | -5.97 |
| Nov 16, 2018 | -6.05 |
| Nov 15, 2018 | -6.03 |
| Nov 14, 2018 | -6.13 |
| Nov 13, 2018 | -6.33 |
| Nov 12, 2018 | -6.46 |
| Nov 9, 2018 | -6.22 |
| Nov 8, 2018 | -6.35 |
| Nov 7, 2018 | -6.35 |
| Nov 6, 2018 | -6.33 |
| Nov 5, 2018 | -6.29 |
| Nov 2, 2018 | -6.33 |
| Nov 1, 2018 | -6.32 |
| Oct 31, 2018 | -6.33 |
| Oct 30, 2018 | -6.35 |
| Oct 29, 2018 | -6.27 |
| Oct 26, 2018 | -6.25 |
| Oct 25, 2018 | -6.18 |
| Oct 24, 2018 | -6.06 |
| Oct 23, 2018 | -6.38 |
| Oct 22, 2018 | -6.27 |
| Oct 19, 2018 | -6.32 |
| Oct 18, 2018 | -6.44 |
| Oct 17, 2018 | -6.43 |
| Oct 16, 2018 | -5.95 |
| Oct 15, 2018 | -5.84 |
| Oct 12, 2018 | -5.57 |
| Oct 11, 2018 | -5.56 |
| Oct 10, 2018 | -5.49 |
| Oct 9, 2018 | -5.86 |
| Oct 8, 2018 | -5.94 |
| Oct 5, 2018 | -6.13 |
| Oct 4, 2018 | -6.16 |
| Oct 3, 2018 | -6.29 |
| Oct 2, 2018 | -6.32 |
| Oct 1, 2018 | -6.22 |
| Sep 28, 2018 | -19.19 |
| Sep 27, 2018 | -20.14 |
| Sep 26, 2018 | -19.67 |
| Sep 25, 2018 | -19.43 |
| Sep 24, 2018 | -19.43 |
| Sep 21, 2018 | -19.81 |
| Sep 20, 2018 | -20.71 |
| Sep 19, 2018 | -20.14 |
| Sep 18, 2018 | -20.39 |
| Sep 17, 2018 | -20.81 |
| Sep 14, 2018 | -21.76 |
| Sep 13, 2018 | -22.04 |
| Sep 12, 2018 | -22.14 |
| Sep 11, 2018 | -22.19 |
| Sep 10, 2018 | -21.90 |
| Sep 7, 2018 | -21.04 |
| Sep 6, 2018 | -20.47 |
| Sep 5, 2018 | -20.90 |
| Sep 4, 2018 | -21.00 |
| Aug 31, 2018 | -21.76 |
| Aug 30, 2018 | -19.67 |
| Aug 29, 2018 | -19.90 |
| Aug 28, 2018 | -20.00 |
| Aug 27, 2018 | -20.33 |
| Aug 24, 2018 | -20.81 |
| Aug 23, 2018 | -21.10 |
| Aug 22, 2018 | -20.96 |
| Aug 21, 2018 | -21.43 |
| Aug 20, 2018 | -21.90 |
| Aug 17, 2018 | -21.86 |
| Aug 16, 2018 | -21.57 |
| Aug 15, 2018 | -20.76 |
| Aug 14, 2018 | -20.90 |
| Aug 13, 2018 | -20.76 |
| Aug 10, 2018 | -20.19 |
| Aug 9, 2018 | -21.39 |
| Aug 8, 2018 | -20.57 |
| Aug 7, 2018 | -20.24 |
| Aug 6, 2018 | -19.53 |
| Aug 3, 2018 | -19.47 |
| Aug 2, 2018 | -19.53 |
| Aug 1, 2018 | -19.96 |
| Jul 31, 2018 | -20.33 |
| Jul 30, 2018 | -20.29 |
| Jul 27, 2018 | -20.00 |
| Jul 26, 2018 | -21.43 |
| Jul 25, 2018 | -22.86 |
| Jul 24, 2018 | -21.53 |
| Jul 23, 2018 | -21.96 |
| Jul 20, 2018 | -21.96 |
| Jul 19, 2018 | -22.19 |
| Jul 18, 2018 | -21.96 |
| Jul 17, 2018 | -22.10 |
| Jul 16, 2018 | -21.39 |
| Jul 13, 2018 | -21.76 |
| Jul 12, 2018 | -22.43 |
| Jul 11, 2018 | -21.47 |
| Jul 10, 2018 | -22.33 |
| Jul 9, 2018 | -22.67 |
| Jul 6, 2018 | -22.61 |
| Jul 5, 2018 | -22.81 |
| Jul 3, 2018 | -22.57 |
| Jul 2, 2018 | -22.04 |
| Jun 29, 2018 | -25.55 |
| Jun 28, 2018 | -26.55 |
| Jun 27, 2018 | -26.55 |
| Jun 26, 2018 | -27.12 |
| Jun 25, 2018 | -26.78 |
| Jun 22, 2018 | -27.45 |
| Jun 21, 2018 | -26.95 |
| Jun 20, 2018 | -26.33 |
| Jun 19, 2018 | -26.33 |
| Jun 18, 2018 | -26.62 |
| Jun 15, 2018 | -27.17 |
| Jun 14, 2018 | -27.00 |
| Jun 13, 2018 | -26.95 |
| Jun 12, 2018 | -27.45 |
| Jun 11, 2018 | -27.38 |
| Jun 8, 2018 | -27.00 |
| Jun 7, 2018 | -27.50 |
| Jun 6, 2018 | -27.17 |
| Jun 5, 2018 | -27.33 |
| Jun 4, 2018 | -27.50 |
| Jun 1, 2018 | -26.12 |
| May 31, 2018 | -25.62 |
| May 30, 2018 | -25.28 |
| May 29, 2018 | -23.00 |
| May 25, 2018 | -22.33 |
| May 24, 2018 | -22.72 |
| May 23, 2018 | -22.55 |
| May 22, 2018 | -22.55 |
| May 21, 2018 | -23.28 |
| May 18, 2018 | -24.22 |
| May 17, 2018 | -24.78 |
| May 16, 2018 | -24.78 |
| May 15, 2018 | -26.12 |
| May 14, 2018 | -26.67 |
| May 11, 2018 | -27.72 |
| May 10, 2018 | -28.45 |
| May 9, 2018 | -27.62 |
| May 8, 2018 | -27.78 |
| May 7, 2018 | -28.17 |
| May 4, 2018 | -29.28 |
| May 3, 2018 | -29.17 |
| May 2, 2018 | -29.88 |
| May 1, 2018 | -29.45 |
| Apr 30, 2018 | -29.38 |
| Apr 27, 2018 | -29.50 |
| Apr 26, 2018 | -29.38 |
| Apr 25, 2018 | -29.50 |
| Apr 24, 2018 | -29.62 |
| Apr 23, 2018 | -29.78 |
| Apr 20, 2018 | -31.00 |
| Apr 19, 2018 | -30.72 |
| Apr 18, 2018 | -30.72 |
| Apr 17, 2018 | -30.83 |
| Apr 16, 2018 | -30.78 |
| Apr 13, 2018 | -30.62 |
| Apr 12, 2018 | -30.50 |
| Apr 11, 2018 | -31.05 |
| Apr 10, 2018 | -26.00 |
| Apr 9, 2018 | -24.33 |
| Apr 6, 2018 | -26.00 |
| Apr 5, 2018 | -25.78 |
| Apr 4, 2018 | -25.00 |
| Apr 3, 2018 | -24.50 |
| Apr 2, 2018 | -24.88 |
| Mar 29, 2018 | -7.63 |
| Mar 28, 2018 | -7.11 |
| Mar 27, 2018 | -7.54 |
| Mar 26, 2018 | -7.46 |
| Mar 23, 2018 | -8.42 |
| Mar 22, 2018 | -8.67 |
| Mar 21, 2018 | -8.77 |
| Mar 20, 2018 | -8.88 |
| Mar 19, 2018 | -8.91 |
| Mar 16, 2018 | -9.00 |
| Mar 15, 2018 | -9.04 |
| Mar 14, 2018 | -9.12 |
| Mar 13, 2018 | -8.86 |
| Mar 12, 2018 | -8.91 |
| Mar 9, 2018 | -9.04 |
| Mar 8, 2018 | -9.53 |
| Mar 7, 2018 | -9.38 |
| Mar 6, 2018 | -9.26 |
| Mar 5, 2018 | -9.16 |
| Mar 2, 2018 | -9.65 |
| Mar 1, 2018 | -9.49 |
| Feb 28, 2018 | -9.37 |
| Feb 27, 2018 | -9.79 |
| Feb 26, 2018 | -9.37 |
| Feb 23, 2018 | -9.46 |
| Feb 22, 2018 | -9.59 |
| Feb 21, 2018 | -9.42 |
| Feb 20, 2018 | -9.49 |
| Feb 16, 2018 | -9.63 |
| Feb 15, 2018 | -9.89 |
| Feb 14, 2018 | -8.91 |
| Feb 13, 2018 | -8.91 |
| Feb 12, 2018 | -8.75 |
| Feb 9, 2018 | -8.79 |
| Feb 8, 2018 | -9.56 |
| Feb 7, 2018 | -9.65 |
| Feb 6, 2018 | -9.95 |
| Feb 5, 2018 | -10.19 |
| Feb 2, 2018 | -9.98 |
| Feb 1, 2018 | -10.09 |
| Jan 31, 2018 | -9.89 |
| Jan 30, 2018 | -9.83 |
| Jan 29, 2018 | -9.81 |
| Jan 26, 2018 | -10.32 |
| Jan 25, 2018 | -10.23 |
| Jan 24, 2018 | -10.41 |
| Jan 23, 2018 | -10.25 |
| Jan 22, 2018 | -10.38 |
| Jan 19, 2018 | -10.32 |
| Jan 18, 2018 | -10.09 |
| Jan 17, 2018 | -9.59 |
| Jan 16, 2018 | -9.56 |
| Jan 12, 2018 | -9.38 |
| Jan 11, 2018 | -9.38 |
| Jan 10, 2018 | -9.41 |
| Jan 9, 2018 | -9.41 |
| Jan 8, 2018 | -8.75 |
| Jan 5, 2018 | -8.81 |
| Jan 4, 2018 | -8.81 |
| Jan 3, 2018 | -8.95 |
| Jan 2, 2018 | -8.83 |