Coca Cola Femsa Sab De Cv (KOF) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 79.01 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 144.19 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 88.08 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | 90.69 |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 30.03 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 107.56 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 173.26 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 24.80 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 33.27 |
| 10 | Vita Coco Company | 4.29 Bn | 4.09 Bn | 71.81 Mn | 75.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 107.19 |
| May 21, 2026 | 108.11 |
| May 20, 2026 | 106.65 |
| May 19, 2026 | 105.79 |
| May 18, 2026 | 105.80 |
| May 15, 2026 | 104.35 |
| May 14, 2026 | 105.00 |
| May 13, 2026 | 105.94 |
| May 12, 2026 | 105.46 |
| May 11, 2026 | 105.23 |
| May 8, 2026 | 105.77 |
| May 7, 2026 | 106.13 |
| May 6, 2026 | 106.95 |
| May 5, 2026 | 106.58 |
| May 4, 2026 | 101.20 |
| May 1, 2026 | 101.71 |
| Apr 30, 2026 | 101.58 |
| Apr 29, 2026 | 99.02 |
| Apr 28, 2026 | 101.08 |
| Apr 27, 2026 | 100.69 |
| Apr 24, 2026 | 102.28 |
| Apr 23, 2026 | 101.84 |
| Apr 22, 2026 | 100.35 |
| Apr 21, 2026 | 100.93 |
| Apr 20, 2026 | 102.21 |
| Apr 17, 2026 | 103.94 |
| Apr 16, 2026 | 102.58 |
| Apr 15, 2026 | 103.21 |
| Apr 14, 2026 | 102.84 |
| Apr 13, 2026 | 104.88 |
| Apr 10, 2026 | 104.73 |
| Apr 9, 2026 | 105.64 |
| Apr 8, 2026 | 104.25 |
| Apr 7, 2026 | 98.87 |
| Apr 6, 2026 | 99.02 |
| Apr 2, 2026 | 98.76 |
| Apr 1, 2026 | 98.95 |
| Mar 31, 2026 | 97.55 |
| Mar 30, 2026 | 95.71 |
| Mar 27, 2026 | 95.57 |
| Mar 26, 2026 | 95.48 |
| Mar 25, 2026 | 97.42 |
| Mar 24, 2026 | 94.24 |
| Mar 23, 2026 | 93.55 |
| Mar 20, 2026 | 94.62 |
| Mar 19, 2026 | 97.03 |
| Mar 18, 2026 | 96.00 |
| Mar 17, 2026 | 97.38 |
| Mar 16, 2026 | 97.72 |
| Mar 13, 2026 | 97.16 |
| Mar 12, 2026 | 99.38 |
| Mar 11, 2026 | 102.55 |
| Mar 10, 2026 | 102.94 |
| Mar 9, 2026 | 103.05 |
| Mar 6, 2026 | 104.24 |
| Mar 5, 2026 | 105.52 |
| Mar 4, 2026 | 108.16 |
| Mar 3, 2026 | 105.99 |
| Mar 2, 2026 | 109.92 |
| Feb 27, 2026 | 111.15 |
| Feb 26, 2026 | 110.37 |
| Feb 25, 2026 | 111.15 |
| Feb 24, 2026 | 110.60 |
| Feb 23, 2026 | 106.51 |
| Feb 20, 2026 | 113.07 |
| Feb 19, 2026 | 112.10 |
| Feb 18, 2026 | 112.55 |
| Feb 17, 2026 | 112.75 |
| Feb 13, 2026 | 112.74 |
| Feb 12, 2026 | 114.27 |
| Feb 11, 2026 | 112.62 |
| Feb 10, 2026 | 112.45 |
| Feb 9, 2026 | 111.91 |
| Feb 6, 2026 | 110.90 |
| Feb 5, 2026 | 108.52 |
| Feb 4, 2026 | 105.57 |
| Feb 3, 2026 | 107.86 |
| Feb 2, 2026 | 105.22 |
| Jan 30, 2026 | 104.29 |
| Jan 29, 2026 | 104.01 |
| Jan 28, 2026 | 107.02 |
| Jan 27, 2026 | 108.58 |
| Jan 26, 2026 | 105.79 |
| Jan 23, 2026 | 106.53 |
| Jan 22, 2026 | 104.78 |
| Jan 21, 2026 | 101.81 |
| Jan 20, 2026 | 99.85 |
| Jan 16, 2026 | 99.25 |
| Jan 15, 2026 | 101.15 |
| Jan 14, 2026 | 100.86 |
| Jan 13, 2026 | 100.20 |
| Jan 12, 2026 | 99.26 |
| Jan 9, 2026 | 98.46 |
| Jan 8, 2026 | 96.03 |
| Jan 7, 2026 | 94.68 |
| Jan 6, 2026 | 94.83 |
| Jan 5, 2026 | 94.09 |
| Jan 2, 2026 | 94.84 |
| Dec 31, 2025 | 94.71 |
| Dec 30, 2025 | 95.07 |
| Dec 29, 2025 | 95.78 |
| Dec 26, 2025 | 96.65 |
| Dec 24, 2025 | 95.82 |
| Dec 23, 2025 | 96.22 |
| Dec 22, 2025 | 94.50 |
| Dec 19, 2025 | 94.96 |
| Dec 18, 2025 | 92.26 |
| Dec 17, 2025 | 91.78 |
| Dec 16, 2025 | 92.58 |
| Dec 15, 2025 | 93.92 |
| Dec 12, 2025 | 93.30 |
| Dec 11, 2025 | 92.52 |
| Dec 10, 2025 | 92.09 |
| Dec 9, 2025 | 91.66 |
| Dec 8, 2025 | 91.79 |
| Dec 5, 2025 | 90.52 |
| Dec 4, 2025 | 91.24 |
| Dec 3, 2025 | 89.88 |
| Dec 2, 2025 | 88.89 |
| Dec 1, 2025 | 87.60 |
| Nov 28, 2025 | 87.71 |
| Nov 26, 2025 | 87.91 |
| Nov 25, 2025 | 86.74 |
| Nov 24, 2025 | 86.11 |
| Nov 21, 2025 | 88.39 |
| Nov 20, 2025 | 87.51 |
| Nov 19, 2025 | 87.59 |
| Nov 18, 2025 | 88.05 |
| Nov 17, 2025 | 87.15 |
| Nov 14, 2025 | 87.97 |
| Nov 13, 2025 | 88.38 |
| Nov 12, 2025 | 89.65 |
| Nov 11, 2025 | 91.01 |
| Nov 10, 2025 | 88.57 |
| Nov 7, 2025 | 90.18 |
| Nov 6, 2025 | 88.48 |
| Nov 5, 2025 | 88.48 |
| Nov 4, 2025 | 85.75 |
| Nov 3, 2025 | 86.43 |
| Oct 31, 2025 | 85.95 |
| Oct 30, 2025 | 86.69 |
| Oct 29, 2025 | 85.83 |
| Oct 28, 2025 | 86.88 |
| Oct 27, 2025 | 88.12 |
| Oct 24, 2025 | 86.97 |
| Oct 23, 2025 | 84.37 |
| Oct 22, 2025 | 85.12 |
| Oct 21, 2025 | 84.10 |
| Oct 20, 2025 | 84.18 |
| Oct 17, 2025 | 85.81 |
| Oct 16, 2025 | 85.51 |
| Oct 15, 2025 | 81.33 |
| Oct 14, 2025 | 80.72 |
| Oct 13, 2025 | 81.93 |
| Oct 10, 2025 | 82.32 |
| Oct 9, 2025 | 83.05 |
| Oct 8, 2025 | 84.54 |
| Oct 7, 2025 | 82.20 |
| Oct 6, 2025 | 82.45 |
| Oct 3, 2025 | 81.24 |
| Oct 2, 2025 | 82.27 |
| Oct 1, 2025 | 82.27 |
| Sep 30, 2025 | 83.10 |
| Sep 29, 2025 | 83.56 |
| Sep 26, 2025 | 84.22 |
| Sep 25, 2025 | 83.66 |
| Sep 24, 2025 | 83.85 |
| Sep 23, 2025 | 85.57 |
| Sep 22, 2025 | 84.83 |
| Sep 19, 2025 | 84.41 |
| Sep 18, 2025 | 82.88 |
| Sep 17, 2025 | 84.41 |
| Sep 16, 2025 | 86.14 |
| Sep 15, 2025 | 87.30 |
| Sep 12, 2025 | 85.74 |
| Sep 11, 2025 | 87.30 |
| Sep 10, 2025 | 84.66 |
| Sep 9, 2025 | 83.86 |
| Sep 8, 2025 | 84.53 |
| Sep 5, 2025 | 83.50 |
| Sep 4, 2025 | 83.46 |
| Sep 3, 2025 | 81.24 |
| Sep 2, 2025 | 84.25 |
| Aug 29, 2025 | 84.99 |
| Aug 28, 2025 | 86.34 |
| Aug 27, 2025 | 86.78 |
| Aug 26, 2025 | 86.09 |
| Aug 25, 2025 | 86.11 |
| Aug 22, 2025 | 87.20 |
| Aug 21, 2025 | 85.54 |
| Aug 20, 2025 | 83.54 |
| Aug 19, 2025 | 83.09 |
| Aug 18, 2025 | 84.03 |
| Aug 15, 2025 | 84.12 |
| Aug 14, 2025 | 83.55 |
| Aug 13, 2025 | 85.27 |
| Aug 12, 2025 | 85.18 |
| Aug 11, 2025 | 85.36 |
| Aug 8, 2025 | 84.65 |
| Aug 7, 2025 | 85.75 |
| Aug 6, 2025 | 83.77 |
| Aug 5, 2025 | 82.90 |
| Aug 4, 2025 | 83.16 |
| Aug 1, 2025 | 83.43 |
| Jul 31, 2025 | 83.04 |
| Jul 30, 2025 | 83.43 |
| Jul 29, 2025 | 83.22 |
| Jul 28, 2025 | 83.26 |
| Jul 25, 2025 | 85.55 |
| Jul 24, 2025 | 87.02 |
| Jul 23, 2025 | 85.62 |
| Jul 22, 2025 | 88.61 |
| Jul 21, 2025 | 89.99 |
| Jul 18, 2025 | 90.36 |
| Jul 17, 2025 | 91.07 |
| Jul 16, 2025 | 89.17 |
| Jul 15, 2025 | 88.66 |
| Jul 14, 2025 | 89.21 |
| Jul 11, 2025 | 89.56 |
| Jul 10, 2025 | 89.96 |
| Jul 9, 2025 | 89.67 |
| Jul 8, 2025 | 94.22 |
| Jul 7, 2025 | 97.99 |
| Jul 3, 2025 | 97.31 |
| Jul 2, 2025 | 97.17 |
| Jul 1, 2025 | 95.58 |
| Jun 30, 2025 | 96.73 |
| Jun 27, 2025 | 94.39 |
| Jun 26, 2025 | 93.33 |
| Jun 25, 2025 | 91.57 |
| Jun 24, 2025 | 94.15 |
| Jun 23, 2025 | 95.31 |
| Jun 20, 2025 | 94.85 |
| Jun 18, 2025 | 94.04 |
| Jun 17, 2025 | 95.09 |
| Jun 16, 2025 | 96.97 |
| Jun 13, 2025 | 96.44 |
| Jun 12, 2025 | 99.04 |
| Jun 11, 2025 | 98.04 |
| Jun 10, 2025 | 96.65 |
| Jun 9, 2025 | 97.76 |
| Jun 6, 2025 | 97.05 |
| Jun 5, 2025 | 96.90 |
| Jun 4, 2025 | 96.40 |
| Jun 3, 2025 | 97.45 |
| Jun 2, 2025 | 97.93 |
| May 30, 2025 | 95.00 |
| May 29, 2025 | 96.50 |
| May 28, 2025 | 96.24 |
| May 27, 2025 | 96.00 |
| May 23, 2025 | 95.24 |
| May 22, 2025 | 93.05 |
| May 21, 2025 | 95.25 |
| May 20, 2025 | 93.00 |
| May 19, 2025 | 93.06 |
| May 16, 2025 | 92.75 |
| May 15, 2025 | 91.47 |
| May 14, 2025 | 90.68 |
| May 13, 2025 | 91.80 |
| May 12, 2025 | 91.18 |
| May 9, 2025 | 92.92 |
| May 8, 2025 | 92.87 |
| May 7, 2025 | 94.24 |
| May 6, 2025 | 94.55 |
| May 5, 2025 | 92.89 |
| May 2, 2025 | 93.59 |
| May 1, 2025 | 93.00 |
| Apr 30, 2025 | 94.13 |
| Apr 29, 2025 | 93.10 |
| Apr 28, 2025 | 96.14 |
| Apr 25, 2025 | 97.68 |
| Apr 24, 2025 | 98.41 |
| Apr 23, 2025 | 97.67 |
| Apr 22, 2025 | 96.73 |
| Apr 21, 2025 | 96.40 |
| Apr 17, 2025 | 96.50 |
| Apr 16, 2025 | 94.76 |
| Apr 15, 2025 | 94.56 |
| Apr 14, 2025 | 94.42 |
| Apr 11, 2025 | 93.49 |
| Apr 10, 2025 | 94.13 |
| Apr 9, 2025 | 94.98 |
| Apr 8, 2025 | 89.50 |
| Apr 7, 2025 | 89.40 |
| Apr 4, 2025 | 92.84 |
| Apr 3, 2025 | 96.88 |
| Apr 2, 2025 | 95.06 |
| Apr 1, 2025 | 93.71 |
| Mar 31, 2025 | 91.29 |
| Mar 28, 2025 | 92.30 |
| Mar 27, 2025 | 91.21 |
| Mar 26, 2025 | 90.93 |
| Mar 25, 2025 | 89.54 |
| Mar 24, 2025 | 88.04 |
| Mar 21, 2025 | 88.77 |
| Mar 20, 2025 | 90.47 |
| Mar 19, 2025 | 89.12 |
| Mar 18, 2025 | 89.58 |
| Mar 17, 2025 | 89.10 |
| Mar 14, 2025 | 89.01 |
| Mar 13, 2025 | 87.64 |
| Mar 12, 2025 | 87.90 |
| Mar 11, 2025 | 85.89 |
| Mar 10, 2025 | 84.95 |
| Mar 7, 2025 | 86.09 |
| Mar 6, 2025 | 87.49 |
| Mar 5, 2025 | 87.29 |
| Mar 4, 2025 | 87.72 |
| Mar 3, 2025 | 87.01 |
| Feb 28, 2025 | 89.14 |
| Feb 27, 2025 | 88.84 |
| Feb 26, 2025 | 86.59 |
| Feb 25, 2025 | 87.73 |
| Feb 24, 2025 | 88.34 |
| Feb 21, 2025 | 88.39 |
| Feb 20, 2025 | 84.94 |
| Feb 19, 2025 | 84.56 |
| Feb 18, 2025 | 85.27 |
| Feb 14, 2025 | 83.97 |
| Feb 13, 2025 | 84.39 |
| Feb 12, 2025 | 82.91 |
| Feb 11, 2025 | 79.24 |
| Feb 10, 2025 | 78.73 |
| Feb 7, 2025 | 77.79 |
| Feb 6, 2025 | 78.24 |
| Feb 5, 2025 | 77.94 |
| Feb 4, 2025 | 77.65 |
| Feb 3, 2025 | 77.28 |
| Jan 31, 2025 | 78.49 |
| Jan 30, 2025 | 79.76 |
| Jan 29, 2025 | 78.98 |
| Jan 28, 2025 | 77.62 |
| Jan 27, 2025 | 77.74 |
| Jan 24, 2025 | 76.36 |
| Jan 23, 2025 | 75.00 |
| Jan 22, 2025 | 75.28 |
| Jan 21, 2025 | 75.55 |
| Jan 17, 2025 | 76.22 |
| Jan 16, 2025 | 76.33 |
| Jan 15, 2025 | 76.43 |
| Jan 14, 2025 | 76.73 |
| Jan 13, 2025 | 75.76 |
| Jan 10, 2025 | 74.50 |
| Jan 8, 2025 | 76.10 |
| Jan 7, 2025 | 76.39 |
| Jan 6, 2025 | 76.46 |
| Jan 3, 2025 | 76.10 |
| Jan 2, 2025 | 77.75 |
| Dec 31, 2024 | 77.89 |
| Dec 30, 2024 | 77.74 |
| Dec 27, 2024 | 78.77 |
| Dec 26, 2024 | 78.81 |
| Dec 24, 2024 | 78.85 |
| Dec 23, 2024 | 78.96 |
| Dec 20, 2024 | 79.63 |
| Dec 19, 2024 | 78.65 |
| Dec 18, 2024 | 78.58 |
| Dec 17, 2024 | 81.69 |
| Dec 16, 2024 | 80.77 |
| Dec 13, 2024 | 81.30 |
| Dec 12, 2024 | 81.11 |
| Dec 11, 2024 | 81.19 |
| Dec 10, 2024 | 81.44 |
| Dec 9, 2024 | 82.43 |
| Dec 6, 2024 | 81.85 |
| Dec 5, 2024 | 83.06 |
| Dec 4, 2024 | 82.42 |
| Dec 3, 2024 | 81.52 |
| Dec 2, 2024 | 80.61 |
| Nov 29, 2024 | 79.63 |
| Nov 27, 2024 | 79.33 |
| Nov 26, 2024 | 79.17 |
| Nov 25, 2024 | 80.06 |
| Nov 22, 2024 | 79.06 |
| Nov 21, 2024 | 77.92 |
| Nov 20, 2024 | 77.99 |
| Nov 19, 2024 | 78.69 |
| Nov 18, 2024 | 77.84 |
| Nov 15, 2024 | 77.56 |
| Nov 14, 2024 | 77.43 |
| Nov 13, 2024 | 78.22 |
| Nov 12, 2024 | 80.45 |
| Nov 11, 2024 | 81.77 |
| Nov 8, 2024 | 82.39 |
| Nov 7, 2024 | 83.12 |
| Nov 6, 2024 | 82.17 |
| Nov 5, 2024 | 81.33 |
| Nov 4, 2024 | 80.57 |
| Nov 1, 2024 | 81.33 |
| Oct 31, 2024 | 83.37 |
| Oct 30, 2024 | 84.92 |
| Oct 29, 2024 | 84.46 |
| Oct 28, 2024 | 84.40 |
| Oct 25, 2024 | 85.86 |
| Oct 24, 2024 | 84.91 |
| Oct 23, 2024 | 85.07 |
| Oct 22, 2024 | 84.64 |
| Oct 21, 2024 | 86.23 |
| Oct 18, 2024 | 86.84 |
| Oct 17, 2024 | 86.84 |
| Oct 16, 2024 | 87.34 |
| Oct 15, 2024 | 86.85 |
| Oct 14, 2024 | 86.87 |
| Oct 11, 2024 | 87.19 |
| Oct 10, 2024 | 87.83 |
| Oct 9, 2024 | 86.48 |
| Oct 8, 2024 | 87.19 |
| Oct 7, 2024 | 87.07 |
| Oct 4, 2024 | 89.09 |
| Oct 3, 2024 | 87.75 |
| Oct 2, 2024 | 89.24 |
| Oct 1, 2024 | 89.36 |
| Sep 30, 2024 | 88.72 |
| Sep 27, 2024 | 90.40 |
| Sep 26, 2024 | 91.97 |
| Sep 25, 2024 | 89.99 |
| Sep 24, 2024 | 92.17 |
| Sep 23, 2024 | 89.90 |
| Sep 20, 2024 | 89.75 |
| Sep 19, 2024 | 91.70 |
| Sep 18, 2024 | 90.79 |
| Sep 17, 2024 | 91.00 |
| Sep 16, 2024 | 89.31 |
| Sep 13, 2024 | 87.37 |
| Sep 12, 2024 | 85.39 |
| Sep 11, 2024 | 84.94 |
| Sep 10, 2024 | 83.52 |
| Sep 9, 2024 | 85.25 |
| Sep 6, 2024 | 85.83 |
| Sep 5, 2024 | 86.46 |
| Sep 4, 2024 | 87.00 |
| Sep 3, 2024 | 85.63 |
| Aug 30, 2024 | 84.24 |
| Aug 29, 2024 | 85.14 |
| Aug 28, 2024 | 86.97 |
| Aug 27, 2024 | 86.96 |
| Aug 26, 2024 | 87.68 |
| Aug 23, 2024 | 89.43 |
| Aug 22, 2024 | 87.80 |
| Aug 21, 2024 | 88.21 |
| Aug 20, 2024 | 89.58 |
| Aug 19, 2024 | 89.67 |
| Aug 16, 2024 | 89.30 |
| Aug 15, 2024 | 90.83 |
| Aug 14, 2024 | 89.56 |
| Aug 13, 2024 | 88.48 |
| Aug 12, 2024 | 87.07 |
| Aug 9, 2024 | 88.09 |
| Aug 8, 2024 | 86.55 |
| Aug 7, 2024 | 86.03 |
| Aug 6, 2024 | 85.27 |
| Aug 5, 2024 | 85.26 |
| Aug 2, 2024 | 87.53 |
| Aug 1, 2024 | 88.32 |
| Jul 31, 2024 | 90.43 |
| Jul 30, 2024 | 88.79 |
| Jul 29, 2024 | 87.80 |
| Jul 26, 2024 | 87.75 |
| Jul 25, 2024 | 84.92 |
| Jul 24, 2024 | 85.54 |
| Jul 23, 2024 | 87.84 |
| Jul 22, 2024 | 92.39 |
| Jul 19, 2024 | 88.34 |
| Jul 18, 2024 | 85.79 |
| Jul 17, 2024 | 87.80 |
| Jul 16, 2024 | 88.03 |
| Jul 15, 2024 | 86.09 |
| Jul 12, 2024 | 88.94 |
| Jul 11, 2024 | 86.28 |
| Jul 10, 2024 | 85.23 |
| Jul 9, 2024 | 83.15 |
| Jul 8, 2024 | 83.59 |
| Jul 5, 2024 | 82.06 |
| Jul 3, 2024 | 83.43 |
| Jul 2, 2024 | 81.14 |
| Jul 1, 2024 | 82.85 |
| Jun 28, 2024 | 85.84 |
| Jun 27, 2024 | 84.89 |
| Jun 26, 2024 | 83.68 |
| Jun 25, 2024 | 84.77 |
| Jun 24, 2024 | 84.52 |
| Jun 21, 2024 | 83.40 |
| Jun 20, 2024 | 84.14 |
| Jun 18, 2024 | 85.46 |
| Jun 17, 2024 | 84.72 |
| Jun 14, 2024 | 84.65 |
| Jun 13, 2024 | 86.20 |
| Jun 12, 2024 | 86.27 |
| Jun 11, 2024 | 88.01 |
| Jun 10, 2024 | 88.56 |
| Jun 7, 2024 | 90.39 |
| Jun 6, 2024 | 92.81 |
| Jun 5, 2024 | 93.15 |
| Jun 4, 2024 | 90.27 |
| Jun 3, 2024 | 88.30 |
| May 31, 2024 | 93.66 |
| May 30, 2024 | 94.59 |
| May 29, 2024 | 94.49 |
| May 28, 2024 | 94.23 |
| May 24, 2024 | 95.10 |
| May 23, 2024 | 96.17 |
| May 22, 2024 | 95.65 |
| May 21, 2024 | 96.90 |
| May 20, 2024 | 97.59 |
| May 17, 2024 | 97.69 |
| May 16, 2024 | 97.95 |
| May 15, 2024 | 100.38 |
| May 14, 2024 | 100.60 |
| May 13, 2024 | 100.89 |
| May 10, 2024 | 99.89 |
| May 9, 2024 | 101.12 |
| May 8, 2024 | 99.54 |
| May 7, 2024 | 99.42 |
| May 6, 2024 | 97.10 |
| May 3, 2024 | 98.33 |
| May 2, 2024 | 97.57 |
| May 1, 2024 | 98.49 |
| Apr 30, 2024 | 99.15 |
| Apr 29, 2024 | 100.70 |
| Apr 26, 2024 | 99.61 |
| Apr 25, 2024 | 98.67 |
| Apr 24, 2024 | 95.59 |
| Apr 23, 2024 | 94.53 |
| Apr 22, 2024 | 94.96 |
| Apr 19, 2024 | 93.39 |
| Apr 18, 2024 | 93.24 |
| Apr 17, 2024 | 91.99 |
| Apr 16, 2024 | 92.83 |
| Apr 15, 2024 | 94.79 |
| Apr 12, 2024 | 97.12 |
| Apr 11, 2024 | 95.20 |
| Apr 10, 2024 | 93.67 |
| Apr 9, 2024 | 94.99 |
| Apr 8, 2024 | 95.80 |
| Apr 5, 2024 | 95.49 |
| Apr 4, 2024 | 95.88 |
| Apr 3, 2024 | 93.79 |
| Apr 2, 2024 | 95.06 |
| Apr 1, 2024 | 96.17 |
| Mar 28, 2024 | 97.20 |
| Mar 27, 2024 | 96.73 |
| Mar 26, 2024 | 96.15 |
| Mar 25, 2024 | 95.07 |
| Mar 22, 2024 | 96.53 |
| Mar 21, 2024 | 96.86 |
| Mar 20, 2024 | 98.52 |
| Mar 19, 2024 | 96.63 |
| Mar 18, 2024 | 98.28 |
| Mar 15, 2024 | 98.33 |
| Mar 14, 2024 | 99.64 |
| Mar 13, 2024 | 99.73 |
| Mar 12, 2024 | 98.39 |
| Mar 11, 2024 | 96.56 |
| Mar 8, 2024 | 95.84 |
| Mar 7, 2024 | 96.79 |
| Mar 6, 2024 | 96.19 |
| Mar 5, 2024 | 97.33 |
| Mar 4, 2024 | 95.84 |
| Mar 1, 2024 | 96.96 |
| Feb 29, 2024 | 97.05 |
| Feb 28, 2024 | 96.67 |
| Feb 27, 2024 | 99.90 |
| Feb 26, 2024 | 98.66 |
| Feb 23, 2024 | 98.84 |
| Feb 22, 2024 | 100.41 |
| Feb 21, 2024 | 100.70 |
| Feb 20, 2024 | 100.29 |
| Feb 16, 2024 | 100.75 |
| Feb 15, 2024 | 100.67 |
| Feb 14, 2024 | 98.09 |
| Feb 13, 2024 | 97.04 |
| Feb 12, 2024 | 97.78 |
| Feb 9, 2024 | 97.61 |
| Feb 8, 2024 | 97.72 |
| Feb 7, 2024 | 97.59 |
| Feb 6, 2024 | 98.01 |
| Feb 5, 2024 | 97.25 |
| Feb 2, 2024 | 102.39 |
| Feb 1, 2024 | 97.88 |
| Jan 31, 2024 | 94.94 |
| Jan 30, 2024 | 93.18 |
| Jan 29, 2024 | 92.78 |
| Jan 26, 2024 | 91.92 |
| Jan 25, 2024 | 90.97 |
| Jan 24, 2024 | 89.88 |
| Jan 23, 2024 | 90.83 |
| Jan 22, 2024 | 89.75 |
| Jan 19, 2024 | 91.04 |
| Jan 18, 2024 | 91.00 |
| Jan 17, 2024 | 90.90 |
| Jan 16, 2024 | 91.34 |
| Jan 12, 2024 | 92.87 |
| Jan 11, 2024 | 89.78 |
| Jan 10, 2024 | 90.48 |
| Jan 9, 2024 | 90.21 |
| Jan 8, 2024 | 89.97 |
| Jan 5, 2024 | 90.56 |
| Jan 4, 2024 | 90.55 |
| Jan 3, 2024 | 91.81 |
| Jan 2, 2024 | 92.78 |
| Dec 29, 2023 | 94.64 |
| Dec 28, 2023 | 94.92 |
| Dec 27, 2023 | 95.79 |
| Dec 26, 2023 | 95.44 |
| Dec 22, 2023 | 95.15 |
| Dec 21, 2023 | 95.92 |
| Dec 20, 2023 | 96.27 |
| Dec 19, 2023 | 98.51 |
| Dec 18, 2023 | 97.60 |
| Dec 15, 2023 | 96.72 |
| Dec 14, 2023 | 95.99 |
| Dec 13, 2023 | 93.24 |
| Dec 12, 2023 | 90.61 |
| Dec 11, 2023 | 89.92 |
| Dec 8, 2023 | 88.59 |
| Dec 7, 2023 | 88.04 |
| Dec 6, 2023 | 88.57 |
| Dec 5, 2023 | 87.30 |
| Dec 4, 2023 | 86.30 |
| Dec 1, 2023 | 85.64 |
| Nov 30, 2023 | 84.65 |
| Nov 29, 2023 | 83.86 |
| Nov 28, 2023 | 85.13 |
| Nov 27, 2023 | 85.28 |
| Nov 24, 2023 | 85.91 |
| Nov 22, 2023 | 85.40 |
| Nov 21, 2023 | 85.01 |
| Nov 20, 2023 | 85.31 |
| Nov 17, 2023 | 84.38 |
| Nov 16, 2023 | 84.92 |
| Nov 15, 2023 | 84.11 |
| Nov 14, 2023 | 85.04 |
| Nov 13, 2023 | 83.27 |
| Nov 10, 2023 | 82.49 |
| Nov 9, 2023 | 82.31 |
| Nov 8, 2023 | 82.88 |
| Nov 7, 2023 | 82.56 |
| Nov 6, 2023 | 82.04 |
| Nov 3, 2023 | 81.55 |
| Nov 2, 2023 | 78.20 |
| Nov 1, 2023 | 76.79 |
| Oct 31, 2023 | 76.02 |
| Oct 30, 2023 | 77.59 |
| Oct 27, 2023 | 75.40 |
| Oct 26, 2023 | 75.99 |
| Oct 25, 2023 | 73.57 |
| Oct 24, 2023 | 73.21 |
| Oct 23, 2023 | 71.45 |
| Oct 20, 2023 | 69.61 |
| Oct 19, 2023 | 70.78 |
| Oct 18, 2023 | 72.57 |
| Oct 17, 2023 | 74.97 |
| Oct 16, 2023 | 74.90 |
| Oct 13, 2023 | 73.55 |
| Oct 12, 2023 | 75.65 |
| Oct 11, 2023 | 76.23 |
| Oct 10, 2023 | 76.45 |
| Oct 9, 2023 | 74.43 |
| Oct 6, 2023 | 74.69 |
| Oct 5, 2023 | 75.73 |
| Oct 4, 2023 | 76.24 |
| Oct 3, 2023 | 76.30 |
| Oct 2, 2023 | 77.74 |
| Sep 29, 2023 | 78.44 |
| Sep 28, 2023 | 78.50 |
| Sep 27, 2023 | 75.75 |
| Sep 26, 2023 | 76.82 |
| Sep 25, 2023 | 78.21 |
| Sep 22, 2023 | 79.02 |
| Sep 21, 2023 | 79.27 |
| Sep 20, 2023 | 81.37 |
| Sep 19, 2023 | 81.50 |
| Sep 18, 2023 | 79.75 |
| Sep 15, 2023 | 79.70 |
| Sep 14, 2023 | 80.54 |
| Sep 13, 2023 | 80.07 |
| Sep 12, 2023 | 79.65 |
| Sep 11, 2023 | 82.15 |
| Sep 8, 2023 | 81.79 |
| Sep 7, 2023 | 82.22 |
| Sep 6, 2023 | 83.55 |
| Sep 5, 2023 | 83.44 |
| Sep 1, 2023 | 84.69 |
| Aug 31, 2023 | 84.74 |
| Aug 30, 2023 | 88.95 |
| Aug 29, 2023 | 87.74 |
| Aug 28, 2023 | 86.63 |
| Aug 25, 2023 | 87.18 |
| Aug 24, 2023 | 86.22 |
| Aug 23, 2023 | 86.80 |
| Aug 22, 2023 | 86.00 |
| Aug 21, 2023 | 85.67 |
| Aug 18, 2023 | 86.75 |
| Aug 17, 2023 | 84.46 |
| Aug 16, 2023 | 84.00 |
| Aug 15, 2023 | 83.27 |
| Aug 14, 2023 | 82.81 |
| Aug 11, 2023 | 82.64 |
| Aug 10, 2023 | 82.69 |
| Aug 9, 2023 | 82.12 |
| Aug 8, 2023 | 81.00 |
| Aug 7, 2023 | 82.17 |
| Aug 4, 2023 | 81.05 |
| Aug 3, 2023 | 80.96 |
| Aug 2, 2023 | 82.47 |
| Aug 1, 2023 | 83.70 |
| Jul 31, 2023 | 84.32 |
| Jul 28, 2023 | 84.96 |
| Jul 27, 2023 | 83.59 |
| Jul 26, 2023 | 84.90 |
| Jul 25, 2023 | 81.91 |
| Jul 24, 2023 | 81.86 |
| Jul 21, 2023 | 83.33 |
| Jul 20, 2023 | 82.49 |
| Jul 19, 2023 | 83.66 |
| Jul 18, 2023 | 83.46 |
| Jul 17, 2023 | 83.69 |
| Jul 14, 2023 | 84.42 |
| Jul 13, 2023 | 84.98 |
| Jul 12, 2023 | 82.76 |
| Jul 11, 2023 | 80.95 |
| Jul 10, 2023 | 80.87 |
| Jul 7, 2023 | 81.63 |
| Jul 6, 2023 | 81.53 |
| Jul 5, 2023 | 83.89 |
| Jul 3, 2023 | 84.21 |
| Jun 30, 2023 | 83.31 |
| Jun 29, 2023 | 83.29 |
| Jun 28, 2023 | 83.95 |
| Jun 27, 2023 | 84.51 |
| Jun 26, 2023 | 85.70 |
| Jun 23, 2023 | 86.82 |
| Jun 22, 2023 | 88.24 |
| Jun 21, 2023 | 88.37 |
| Jun 20, 2023 | 87.79 |
| Jun 16, 2023 | 88.14 |
| Jun 15, 2023 | 88.34 |
| Jun 14, 2023 | 88.60 |
| Jun 13, 2023 | 88.26 |
| Jun 12, 2023 | 88.38 |
| Jun 9, 2023 | 88.61 |
| Jun 8, 2023 | 87.91 |
| Jun 7, 2023 | 86.88 |
| Jun 6, 2023 | 85.11 |
| Jun 5, 2023 | 84.65 |
| Jun 2, 2023 | 83.77 |
| Jun 1, 2023 | 83.45 |
| May 31, 2023 | 82.82 |
| May 30, 2023 | 84.27 |
| May 26, 2023 | 85.10 |
| May 25, 2023 | 85.24 |
| May 24, 2023 | 85.26 |
| May 23, 2023 | 85.71 |
| May 22, 2023 | 86.04 |
| May 19, 2023 | 88.79 |
| May 18, 2023 | 88.57 |
| May 17, 2023 | 88.51 |
| May 16, 2023 | 88.97 |
| May 15, 2023 | 88.84 |
| May 12, 2023 | 88.73 |
| May 11, 2023 | 90.62 |
| May 10, 2023 | 90.27 |
| May 9, 2023 | 90.33 |
| May 8, 2023 | 89.88 |
| May 5, 2023 | 88.48 |
| May 4, 2023 | 86.97 |
| May 3, 2023 | 85.91 |
| May 2, 2023 | 84.59 |
| May 1, 2023 | 83.72 |
| Apr 28, 2023 | 84.42 |
| Apr 27, 2023 | 82.26 |
| Apr 26, 2023 | 83.52 |
| Apr 25, 2023 | 84.19 |
| Apr 24, 2023 | 84.68 |
| Apr 21, 2023 | 83.06 |
| Apr 20, 2023 | 83.63 |
| Apr 19, 2023 | 83.68 |
| Apr 18, 2023 | 83.47 |
| Apr 17, 2023 | 83.51 |
| Apr 14, 2023 | 83.64 |
| Apr 13, 2023 | 83.71 |
| Apr 12, 2023 | 83.40 |
| Apr 11, 2023 | 83.24 |
| Apr 10, 2023 | 82.67 |
| Apr 6, 2023 | 81.88 |
| Apr 5, 2023 | 81.59 |
| Apr 4, 2023 | 81.57 |
| Apr 3, 2023 | 81.42 |
| Mar 31, 2023 | 80.47 |
| Mar 30, 2023 | 80.03 |
| Mar 29, 2023 | 79.40 |
| Mar 28, 2023 | 78.64 |
| Mar 27, 2023 | 78.45 |
| Mar 24, 2023 | 78.66 |
| Mar 23, 2023 | 76.95 |
| Mar 22, 2023 | 77.26 |
| Mar 21, 2023 | 77.13 |
| Mar 20, 2023 | 75.72 |
| Mar 17, 2023 | 74.62 |
| Mar 16, 2023 | 75.58 |
| Mar 15, 2023 | 75.09 |
| Mar 14, 2023 | 75.55 |
| Mar 13, 2023 | 74.55 |
| Mar 10, 2023 | 76.02 |
| Mar 9, 2023 | 77.17 |
| Mar 8, 2023 | 78.37 |
| Mar 7, 2023 | 76.41 |
| Mar 6, 2023 | 76.31 |
| Mar 3, 2023 | 74.19 |
| Mar 2, 2023 | 73.22 |
| Mar 1, 2023 | 73.05 |
| Feb 28, 2023 | 72.01 |
| Feb 27, 2023 | 73.13 |
| Feb 24, 2023 | 72.83 |
| Feb 23, 2023 | 71.92 |
| Feb 22, 2023 | 71.85 |
| Feb 21, 2023 | 71.33 |
| Feb 17, 2023 | 71.55 |
| Feb 16, 2023 | 70.30 |
| Feb 15, 2023 | 70.62 |
| Feb 14, 2023 | 71.29 |
| Feb 13, 2023 | 71.16 |
| Feb 10, 2023 | 70.28 |
| Feb 9, 2023 | 70.87 |
| Feb 8, 2023 | 70.59 |
| Feb 7, 2023 | 72.38 |
| Feb 6, 2023 | 72.95 |
| Feb 3, 2023 | 73.23 |
| Feb 2, 2023 | 74.42 |
| Feb 1, 2023 | 75.53 |
| Jan 31, 2023 | 76.18 |
| Jan 30, 2023 | 74.27 |
| Jan 27, 2023 | 74.16 |
| Jan 26, 2023 | 75.90 |
| Jan 25, 2023 | 74.98 |
| Jan 24, 2023 | 75.04 |
| Jan 23, 2023 | 73.38 |
| Jan 20, 2023 | 70.81 |
| Jan 19, 2023 | 70.11 |
| Jan 18, 2023 | 71.17 |
| Jan 17, 2023 | 72.18 |
| Jan 13, 2023 | 70.51 |
| Jan 12, 2023 | 70.33 |
| Jan 11, 2023 | 70.85 |
| Jan 10, 2023 | 68.46 |
| Jan 9, 2023 | 68.05 |
| Jan 6, 2023 | 68.47 |
| Jan 5, 2023 | 66.47 |
| Jan 4, 2023 | 66.61 |
| Jan 3, 2023 | 65.31 |
| Dec 30, 2022 | 67.88 |
| Dec 29, 2022 | 69.07 |
| Dec 28, 2022 | 69.34 |
| Dec 27, 2022 | 69.27 |
| Dec 23, 2022 | 70.16 |
| Dec 22, 2022 | 68.75 |
| Dec 21, 2022 | 68.69 |
| Dec 20, 2022 | 67.67 |
| Dec 19, 2022 | 67.56 |
| Dec 16, 2022 | 67.14 |
| Dec 15, 2022 | 66.50 |
| Dec 14, 2022 | 66.87 |
| Dec 13, 2022 | 67.01 |
| Dec 12, 2022 | 67.25 |
| Dec 9, 2022 | 65.72 |
| Dec 8, 2022 | 66.39 |
| Dec 7, 2022 | 67.38 |
| Dec 6, 2022 | 68.29 |
| Dec 5, 2022 | 67.47 |
| Dec 2, 2022 | 68.77 |
| Dec 1, 2022 | 68.68 |
| Nov 30, 2022 | 68.31 |
| Nov 29, 2022 | 67.21 |
| Nov 28, 2022 | 68.07 |
| Nov 25, 2022 | 68.33 |
| Nov 23, 2022 | 68.38 |
| Nov 22, 2022 | 68.03 |
| Nov 21, 2022 | 69.24 |
| Nov 18, 2022 | 68.94 |
| Nov 17, 2022 | 68.30 |
| Nov 16, 2022 | 69.03 |
| Nov 15, 2022 | 67.92 |
| Nov 14, 2022 | 67.86 |
| Nov 11, 2022 | 66.65 |
| Nov 10, 2022 | 66.27 |
| Nov 9, 2022 | 65.35 |
| Nov 8, 2022 | 65.75 |
| Nov 7, 2022 | 64.96 |
| Nov 4, 2022 | 63.06 |
| Nov 3, 2022 | 62.87 |
| Nov 2, 2022 | 63.31 |
| Nov 1, 2022 | 64.36 |
| Oct 31, 2022 | 62.79 |
| Oct 28, 2022 | 62.37 |
| Oct 27, 2022 | 62.41 |
| Oct 26, 2022 | 62.15 |
| Oct 25, 2022 | 61.62 |
| Oct 24, 2022 | 60.59 |
| Oct 21, 2022 | 60.50 |
| Oct 20, 2022 | 59.63 |
| Oct 19, 2022 | 60.44 |
| Oct 18, 2022 | 60.22 |
| Oct 17, 2022 | 59.98 |
| Oct 14, 2022 | 58.83 |
| Oct 13, 2022 | 59.93 |
| Oct 12, 2022 | 58.73 |
| Oct 11, 2022 | 59.37 |
| Oct 10, 2022 | 59.80 |
| Oct 7, 2022 | 59.92 |
| Oct 6, 2022 | 60.69 |
| Oct 5, 2022 | 61.59 |
| Oct 4, 2022 | 61.15 |
| Oct 3, 2022 | 60.47 |
| Sep 30, 2022 | 58.39 |
| Sep 29, 2022 | 57.95 |
| Sep 28, 2022 | 57.55 |
| Sep 27, 2022 | 56.58 |
| Sep 26, 2022 | 56.49 |
| Sep 23, 2022 | 57.81 |
| Sep 22, 2022 | 60.58 |
| Sep 21, 2022 | 60.61 |
| Sep 20, 2022 | 62.46 |
| Sep 19, 2022 | 62.99 |
| Sep 16, 2022 | 61.99 |
| Sep 15, 2022 | 61.91 |
| Sep 14, 2022 | 63.55 |
| Sep 13, 2022 | 63.11 |
| Sep 12, 2022 | 64.52 |
| Sep 9, 2022 | 62.92 |
| Sep 8, 2022 | 63.00 |
| Sep 7, 2022 | 62.14 |
| Sep 6, 2022 | 62.87 |
| Sep 2, 2022 | 61.33 |
| Sep 1, 2022 | 61.04 |
| Aug 31, 2022 | 61.23 |
| Aug 30, 2022 | 61.94 |
| Aug 29, 2022 | 62.68 |
| Aug 26, 2022 | 62.23 |
| Aug 25, 2022 | 63.35 |
| Aug 24, 2022 | 62.72 |
| Aug 23, 2022 | 62.91 |
| Aug 22, 2022 | 61.81 |
| Aug 19, 2022 | 62.62 |
| Aug 18, 2022 | 62.68 |
| Aug 17, 2022 | 62.99 |
| Aug 16, 2022 | 63.03 |
| Aug 15, 2022 | 62.93 |
| Aug 12, 2022 | 62.44 |
| Aug 11, 2022 | 61.98 |
| Aug 10, 2022 | 60.16 |
| Aug 9, 2022 | 60.22 |
| Aug 8, 2022 | 59.92 |
| Aug 5, 2022 | 59.77 |
| Aug 4, 2022 | 59.71 |
| Aug 3, 2022 | 59.77 |
| Aug 2, 2022 | 59.25 |
| Aug 1, 2022 | 60.73 |
| Jul 29, 2022 | 60.23 |
| Jul 28, 2022 | 60.56 |
| Jul 27, 2022 | 60.87 |
| Jul 26, 2022 | 57.89 |
| Jul 25, 2022 | 56.15 |
| Jul 22, 2022 | 54.49 |
| Jul 21, 2022 | 54.24 |
| Jul 20, 2022 | 54.36 |
| Jul 19, 2022 | 55.89 |
| Jul 18, 2022 | 55.21 |
| Jul 15, 2022 | 55.05 |
| Jul 14, 2022 | 52.72 |
| Jul 13, 2022 | 53.84 |
| Jul 12, 2022 | 53.96 |
| Jul 11, 2022 | 54.34 |
| Jul 8, 2022 | 54.92 |
| Jul 7, 2022 | 55.69 |
| Jul 6, 2022 | 55.71 |
| Jul 5, 2022 | 56.20 |
| Jul 1, 2022 | 56.38 |
| Jun 30, 2022 | 55.28 |
| Jun 29, 2022 | 55.93 |
| Jun 28, 2022 | 56.68 |
| Jun 27, 2022 | 59.15 |
| Jun 24, 2022 | 58.00 |
| Jun 23, 2022 | 56.68 |
| Jun 22, 2022 | 56.76 |
| Jun 21, 2022 | 57.08 |
| Jun 17, 2022 | 55.32 |
| Jun 16, 2022 | 55.72 |
| Jun 15, 2022 | 55.80 |
| Jun 14, 2022 | 56.05 |
| Jun 13, 2022 | 55.54 |
| Jun 10, 2022 | 55.95 |
| Jun 9, 2022 | 56.01 |
| Jun 8, 2022 | 56.99 |
| Jun 7, 2022 | 57.89 |
| Jun 6, 2022 | 56.84 |
| Jun 3, 2022 | 57.60 |
| Jun 2, 2022 | 57.77 |
| Jun 1, 2022 | 58.90 |
| May 31, 2022 | 59.65 |
| May 27, 2022 | 59.51 |
| May 26, 2022 | 57.94 |
| May 25, 2022 | 57.46 |
| May 24, 2022 | 57.09 |
| May 23, 2022 | 57.31 |
| May 20, 2022 | 56.67 |
| May 19, 2022 | 55.19 |
| May 18, 2022 | 54.05 |
| May 17, 2022 | 56.49 |
| May 16, 2022 | 55.94 |
| May 13, 2022 | 55.52 |
| May 12, 2022 | 54.68 |
| May 11, 2022 | 53.58 |
| May 10, 2022 | 53.73 |
| May 9, 2022 | 53.97 |
| May 6, 2022 | 54.18 |
| May 5, 2022 | 54.99 |
| May 4, 2022 | 56.61 |
| May 3, 2022 | 54.04 |
| May 2, 2022 | 53.10 |
| Apr 29, 2022 | 54.60 |
| Apr 28, 2022 | 55.12 |
| Apr 27, 2022 | 54.33 |
| Apr 26, 2022 | 54.20 |
| Apr 25, 2022 | 56.10 |
| Apr 22, 2022 | 56.31 |
| Apr 21, 2022 | 56.75 |
| Apr 20, 2022 | 56.87 |
| Apr 19, 2022 | 56.14 |
| Apr 18, 2022 | 56.67 |
| Apr 14, 2022 | 55.89 |
| Apr 13, 2022 | 55.81 |
| Apr 12, 2022 | 55.46 |
| Apr 11, 2022 | 55.13 |
| Apr 8, 2022 | 55.24 |
| Apr 7, 2022 | 54.77 |
| Apr 6, 2022 | 55.09 |
| Apr 5, 2022 | 55.29 |
| Apr 4, 2022 | 55.72 |
| Apr 1, 2022 | 56.00 |
| Mar 31, 2022 | 54.95 |
| Mar 30, 2022 | 53.52 |
| Mar 29, 2022 | 54.99 |
| Mar 28, 2022 | 53.53 |
| Mar 25, 2022 | 53.89 |
| Mar 24, 2022 | 53.52 |
| Mar 23, 2022 | 53.02 |
| Mar 22, 2022 | 52.60 |
| Mar 21, 2022 | 52.38 |
| Mar 18, 2022 | 52.40 |
| Mar 17, 2022 | 52.88 |
| Mar 16, 2022 | 52.41 |
| Mar 15, 2022 | 51.02 |
| Mar 14, 2022 | 50.68 |
| Mar 11, 2022 | 51.60 |
| Mar 10, 2022 | 51.36 |
| Mar 9, 2022 | 52.72 |
| Mar 8, 2022 | 51.10 |
| Mar 7, 2022 | 51.21 |
| Mar 4, 2022 | 52.62 |
| Mar 3, 2022 | 54.05 |
| Mar 2, 2022 | 54.76 |
| Mar 1, 2022 | 53.27 |
| Feb 28, 2022 | 55.06 |
| Feb 25, 2022 | 55.47 |
| Feb 24, 2022 | 52.58 |
| Feb 23, 2022 | 53.69 |
| Feb 22, 2022 | 55.23 |
| Feb 18, 2022 | 53.40 |
| Feb 17, 2022 | 53.50 |
| Feb 16, 2022 | 53.70 |
| Feb 15, 2022 | 53.41 |
| Feb 14, 2022 | 52.38 |
| Feb 11, 2022 | 53.43 |
| Feb 10, 2022 | 52.84 |
| Feb 9, 2022 | 53.64 |
| Feb 8, 2022 | 53.28 |
| Feb 7, 2022 | 52.58 |
| Feb 4, 2022 | 52.50 |
| Feb 3, 2022 | 53.00 |
| Feb 2, 2022 | 53.98 |
| Feb 1, 2022 | 52.80 |
| Jan 31, 2022 | 52.82 |
| Jan 28, 2022 | 52.46 |
| Jan 27, 2022 | 52.86 |
| Jan 26, 2022 | 53.35 |
| Jan 25, 2022 | 53.67 |
| Jan 24, 2022 | 52.72 |
| Jan 21, 2022 | 53.24 |
| Jan 20, 2022 | 53.20 |
| Jan 19, 2022 | 53.85 |
| Jan 18, 2022 | 55.08 |
| Jan 14, 2022 | 55.74 |
| Jan 13, 2022 | 54.90 |
| Jan 12, 2022 | 55.58 |
| Jan 11, 2022 | 54.75 |
| Jan 10, 2022 | 54.07 |
| Jan 7, 2022 | 53.82 |
| Jan 6, 2022 | 54.07 |
| Jan 5, 2022 | 54.00 |
| Jan 4, 2022 | 54.75 |
| Jan 3, 2022 | 54.53 |
| Dec 31, 2021 | 54.79 |
| Dec 30, 2021 | 54.39 |
| Dec 29, 2021 | 54.05 |
| Dec 28, 2021 | 53.99 |
| Dec 27, 2021 | 54.57 |
| Dec 23, 2021 | 54.53 |
| Dec 22, 2021 | 54.11 |
| Dec 21, 2021 | 53.76 |
| Dec 20, 2021 | 53.07 |
| Dec 17, 2021 | 52.67 |
| Dec 16, 2021 | 51.04 |
| Dec 15, 2021 | 50.15 |
| Dec 14, 2021 | 51.13 |
| Dec 13, 2021 | 51.09 |
| Dec 10, 2021 | 51.70 |
| Dec 9, 2021 | 51.46 |
| Dec 8, 2021 | 51.66 |
| Dec 7, 2021 | 50.99 |
| Dec 6, 2021 | 50.47 |
| Dec 3, 2021 | 50.51 |
| Dec 2, 2021 | 50.84 |
| Dec 1, 2021 | 49.50 |
| Nov 30, 2021 | 49.12 |
| Nov 29, 2021 | 48.18 |
| Nov 26, 2021 | 47.53 |
| Nov 24, 2021 | 49.48 |
| Nov 23, 2021 | 50.67 |
| Nov 22, 2021 | 50.80 |
| Nov 19, 2021 | 51.12 |
| Nov 18, 2021 | 51.52 |
| Nov 17, 2021 | 51.32 |
| Nov 16, 2021 | 51.15 |
| Nov 15, 2021 | 52.75 |
| Nov 12, 2021 | 53.45 |
| Nov 11, 2021 | 53.86 |
| Nov 10, 2021 | 53.93 |
| Nov 9, 2021 | 54.36 |
| Nov 8, 2021 | 53.78 |
| Nov 5, 2021 | 54.65 |
| Nov 4, 2021 | 54.64 |
| Nov 3, 2021 | 54.54 |
| Nov 2, 2021 | 53.43 |
| Nov 1, 2021 | 54.27 |
| Oct 29, 2021 | 53.75 |
| Oct 28, 2021 | 54.95 |
| Oct 27, 2021 | 54.88 |
| Oct 26, 2021 | 55.56 |
| Oct 25, 2021 | 54.62 |
| Oct 22, 2021 | 54.10 |
| Oct 21, 2021 | 53.69 |
| Oct 20, 2021 | 54.44 |
| Oct 19, 2021 | 54.65 |
| Oct 18, 2021 | 55.45 |
| Oct 15, 2021 | 56.52 |
| Oct 14, 2021 | 55.47 |
| Oct 13, 2021 | 54.73 |
| Oct 12, 2021 | 54.93 |
| Oct 11, 2021 | 54.50 |
| Oct 8, 2021 | 54.28 |
| Oct 7, 2021 | 54.42 |
| Oct 6, 2021 | 55.47 |
| Oct 5, 2021 | 55.42 |
| Oct 4, 2021 | 54.58 |
| Oct 1, 2021 | 55.64 |
| Sep 30, 2021 | 56.27 |
| Sep 29, 2021 | 56.85 |
| Sep 28, 2021 | 56.95 |
| Sep 27, 2021 | 57.84 |
| Sep 24, 2021 | 57.59 |
| Sep 23, 2021 | 57.58 |
| Sep 22, 2021 | 57.49 |
| Sep 21, 2021 | 56.72 |
| Sep 20, 2021 | 56.43 |
| Sep 17, 2021 | 56.78 |
| Sep 16, 2021 | 57.49 |
| Sep 15, 2021 | 58.14 |
| Sep 14, 2021 | 57.65 |
| Sep 13, 2021 | 56.74 |
| Sep 10, 2021 | 56.70 |
| Sep 9, 2021 | 56.57 |
| Sep 8, 2021 | 56.92 |
| Sep 7, 2021 | 57.02 |
| Sep 3, 2021 | 57.08 |
| Sep 2, 2021 | 57.42 |
| Sep 1, 2021 | 57.14 |
| Aug 31, 2021 | 57.90 |
| Aug 30, 2021 | 57.14 |
| Aug 27, 2021 | 56.87 |
| Aug 26, 2021 | 56.83 |
| Aug 25, 2021 | 57.45 |
| Aug 24, 2021 | 57.59 |
| Aug 23, 2021 | 57.69 |
| Aug 20, 2021 | 57.03 |
| Aug 19, 2021 | 57.04 |
| Aug 18, 2021 | 58.22 |
| Aug 17, 2021 | 58.38 |
| Aug 16, 2021 | 58.94 |
| Aug 13, 2021 | 58.86 |
| Aug 12, 2021 | 57.55 |
| Aug 11, 2021 | 57.10 |
| Aug 10, 2021 | 57.13 |
| Aug 9, 2021 | 57.08 |
| Aug 6, 2021 | 57.17 |
| Aug 5, 2021 | 56.83 |
| Aug 4, 2021 | 56.81 |
| Aug 3, 2021 | 57.19 |
| Aug 2, 2021 | 56.53 |
| Jul 30, 2021 | 56.57 |
| Jul 29, 2021 | 56.50 |
| Jul 28, 2021 | 55.55 |
| Jul 27, 2021 | 54.69 |
| Jul 26, 2021 | 53.73 |
| Jul 23, 2021 | 52.60 |
| Jul 22, 2021 | 52.72 |
| Jul 21, 2021 | 52.61 |
| Jul 20, 2021 | 52.14 |
| Jul 19, 2021 | 52.59 |
| Jul 16, 2021 | 53.31 |
| Jul 15, 2021 | 52.88 |
| Jul 14, 2021 | 52.42 |
| Jul 13, 2021 | 51.99 |
| Jul 12, 2021 | 52.92 |
| Jul 9, 2021 | 52.59 |
| Jul 8, 2021 | 52.21 |
| Jul 7, 2021 | 52.58 |
| Jul 6, 2021 | 52.51 |
| Jul 2, 2021 | 53.10 |
| Jul 1, 2021 | 52.95 |
| Jun 30, 2021 | 52.93 |
| Jun 29, 2021 | 52.13 |
| Jun 28, 2021 | 51.84 |
| Jun 25, 2021 | 52.13 |
| Jun 24, 2021 | 51.76 |
| Jun 23, 2021 | 51.18 |
| Jun 22, 2021 | 51.50 |
| Jun 21, 2021 | 51.73 |
| Jun 18, 2021 | 51.23 |
| Jun 17, 2021 | 51.59 |
| Jun 16, 2021 | 52.10 |
| Jun 15, 2021 | 51.66 |
| Jun 14, 2021 | 51.37 |
| Jun 11, 2021 | 51.51 |
| Jun 10, 2021 | 51.37 |
| Jun 9, 2021 | 51.16 |
| Jun 8, 2021 | 50.75 |
| Jun 7, 2021 | 50.81 |
| Jun 4, 2021 | 49.71 |
| Jun 3, 2021 | 48.90 |
| Jun 2, 2021 | 49.00 |
| Jun 1, 2021 | 49.79 |
| May 28, 2021 | 49.02 |
| May 27, 2021 | 48.17 |
| May 26, 2021 | 48.53 |
| May 25, 2021 | 48.42 |
| May 24, 2021 | 48.95 |
| May 21, 2021 | 49.14 |
| May 20, 2021 | 49.41 |
| May 19, 2021 | 49.21 |
| May 18, 2021 | 49.55 |
| May 17, 2021 | 48.99 |
| May 14, 2021 | 48.97 |
| May 13, 2021 | 48.08 |
| May 12, 2021 | 46.82 |
| May 11, 2021 | 48.37 |
| May 10, 2021 | 48.65 |
| May 7, 2021 | 47.10 |
| May 6, 2021 | 47.72 |
| May 5, 2021 | 46.62 |
| May 4, 2021 | 46.91 |
| May 3, 2021 | 47.25 |
| Apr 30, 2021 | 46.97 |
| Apr 29, 2021 | 48.90 |
| Apr 28, 2021 | 48.74 |
| Apr 27, 2021 | 48.46 |
| Apr 26, 2021 | 49.51 |
| Apr 23, 2021 | 49.79 |
| Apr 22, 2021 | 49.27 |
| Apr 21, 2021 | 49.12 |
| Apr 20, 2021 | 48.02 |
| Apr 19, 2021 | 47.93 |
| Apr 16, 2021 | 47.37 |
| Apr 15, 2021 | 48.15 |
| Apr 14, 2021 | 47.94 |
| Apr 13, 2021 | 47.98 |
| Apr 12, 2021 | 47.84 |
| Apr 9, 2021 | 48.15 |
| Apr 8, 2021 | 47.89 |
| Apr 7, 2021 | 46.91 |
| Apr 6, 2021 | 46.98 |
| Apr 5, 2021 | 46.56 |
| Apr 1, 2021 | 46.60 |
| Mar 31, 2021 | 46.20 |
| Mar 30, 2021 | 46.55 |
| Mar 29, 2021 | 46.35 |
| Mar 26, 2021 | 46.20 |
| Mar 25, 2021 | 46.51 |
| Mar 24, 2021 | 46.42 |
| Mar 23, 2021 | 47.03 |
| Mar 22, 2021 | 47.36 |
| Mar 19, 2021 | 46.77 |
| Mar 18, 2021 | 48.30 |
| Mar 17, 2021 | 48.97 |
| Mar 16, 2021 | 48.49 |
| Mar 15, 2021 | 47.56 |
| Mar 12, 2021 | 47.65 |
| Mar 11, 2021 | 48.09 |
| Mar 10, 2021 | 47.43 |
| Mar 9, 2021 | 47.25 |
| Mar 8, 2021 | 46.88 |
| Mar 5, 2021 | 46.50 |
| Mar 4, 2021 | 45.43 |
| Mar 3, 2021 | 44.40 |
| Mar 2, 2021 | 44.21 |
| Mar 1, 2021 | 43.31 |
| Feb 26, 2021 | 42.21 |
| Feb 25, 2021 | 42.51 |
| Feb 24, 2021 | 44.18 |
| Feb 23, 2021 | 43.96 |
| Feb 22, 2021 | 44.12 |
| Feb 19, 2021 | 45.19 |
| Feb 18, 2021 | 45.87 |
| Feb 17, 2021 | 45.47 |
| Feb 16, 2021 | 45.29 |
| Feb 12, 2021 | 44.90 |
| Feb 11, 2021 | 44.42 |
| Feb 10, 2021 | 44.92 |
| Feb 9, 2021 | 44.91 |
| Feb 8, 2021 | 44.40 |
| Feb 5, 2021 | 44.90 |
| Feb 4, 2021 | 43.95 |
| Feb 3, 2021 | 44.53 |
| Feb 2, 2021 | 44.91 |
| Feb 1, 2021 | 44.39 |
| Jan 29, 2021 | 43.54 |
| Jan 28, 2021 | 44.77 |
| Jan 27, 2021 | 44.41 |
| Jan 26, 2021 | 46.50 |
| Jan 25, 2021 | 45.85 |
| Jan 22, 2021 | 46.39 |
| Jan 21, 2021 | 46.37 |
| Jan 20, 2021 | 46.81 |
| Jan 19, 2021 | 47.05 |
| Jan 15, 2021 | 46.99 |
| Jan 14, 2021 | 47.46 |
| Jan 13, 2021 | 46.76 |
| Jan 12, 2021 | 46.78 |
| Jan 11, 2021 | 46.17 |
| Jan 8, 2021 | 46.91 |
| Jan 7, 2021 | 46.58 |
| Jan 6, 2021 | 46.85 |
| Jan 5, 2021 | 46.02 |
| Jan 4, 2021 | 45.67 |
| Dec 31, 2020 | 46.10 |
| Dec 30, 2020 | 46.69 |
| Dec 29, 2020 | 46.50 |
| Dec 28, 2020 | 45.79 |
| Dec 24, 2020 | 45.44 |
| Dec 23, 2020 | 45.00 |
| Dec 22, 2020 | 44.49 |
| Dec 21, 2020 | 45.24 |
| Dec 18, 2020 | 46.24 |
| Dec 17, 2020 | 46.40 |
| Dec 16, 2020 | 45.66 |
| Dec 15, 2020 | 45.56 |
| Dec 14, 2020 | 45.44 |
| Dec 11, 2020 | 45.60 |
| Dec 10, 2020 | 46.17 |
| Dec 9, 2020 | 45.72 |
| Dec 8, 2020 | 46.07 |
| Dec 7, 2020 | 46.25 |
| Dec 4, 2020 | 46.93 |
| Dec 3, 2020 | 46.32 |
| Dec 2, 2020 | 46.86 |
| Dec 1, 2020 | 45.68 |
| Nov 30, 2020 | 45.33 |
| Nov 27, 2020 | 45.07 |
| Nov 25, 2020 | 45.81 |
| Nov 24, 2020 | 45.80 |
| Nov 23, 2020 | 45.06 |
| Nov 20, 2020 | 45.75 |
| Nov 19, 2020 | 45.91 |
| Nov 18, 2020 | 45.33 |
| Nov 17, 2020 | 45.42 |
| Nov 16, 2020 | 45.89 |
| Nov 13, 2020 | 45.09 |
| Nov 12, 2020 | 43.71 |
| Nov 11, 2020 | 44.80 |
| Nov 10, 2020 | 43.45 |
| Nov 9, 2020 | 42.80 |
| Nov 6, 2020 | 41.75 |
| Nov 5, 2020 | 41.47 |
| Nov 4, 2020 | 39.43 |
| Nov 3, 2020 | 38.62 |
| Nov 2, 2020 | 37.96 |
| Oct 30, 2020 | 37.89 |
| Oct 29, 2020 | 36.20 |
| Oct 28, 2020 | 38.83 |
| Oct 27, 2020 | 40.66 |
| Oct 26, 2020 | 41.30 |
| Oct 23, 2020 | 41.75 |
| Oct 22, 2020 | 41.84 |
| Oct 21, 2020 | 41.73 |
| Oct 20, 2020 | 41.28 |
| Oct 19, 2020 | 40.52 |
| Oct 16, 2020 | 41.05 |
| Oct 15, 2020 | 40.88 |
| Oct 14, 2020 | 41.33 |
| Oct 13, 2020 | 41.69 |
| Oct 12, 2020 | 42.77 |
| Oct 9, 2020 | 42.72 |
| Oct 8, 2020 | 42.35 |
| Oct 7, 2020 | 41.98 |
| Oct 6, 2020 | 41.35 |
| Oct 5, 2020 | 41.96 |
| Oct 2, 2020 | 41.33 |
| Oct 1, 2020 | 40.57 |
| Sep 30, 2020 | 40.72 |
| Sep 29, 2020 | 39.67 |
| Sep 28, 2020 | 40.42 |
| Sep 25, 2020 | 40.73 |
| Sep 24, 2020 | 40.22 |
| Sep 23, 2020 | 40.70 |
| Sep 22, 2020 | 41.25 |
| Sep 21, 2020 | 41.73 |
| Sep 18, 2020 | 41.81 |
| Sep 17, 2020 | 41.42 |
| Sep 16, 2020 | 41.28 |
| Sep 15, 2020 | 40.96 |
| Sep 14, 2020 | 41.02 |
| Sep 11, 2020 | 40.55 |
| Sep 10, 2020 | 40.30 |
| Sep 9, 2020 | 40.48 |
| Sep 8, 2020 | 39.63 |
| Sep 4, 2020 | 41.33 |
| Sep 3, 2020 | 41.25 |
| Sep 2, 2020 | 42.15 |
| Sep 1, 2020 | 42.58 |
| Aug 31, 2020 | 41.79 |
| Aug 28, 2020 | 43.67 |
| Aug 27, 2020 | 43.01 |
| Aug 26, 2020 | 43.02 |
| Aug 25, 2020 | 43.87 |
| Aug 24, 2020 | 43.64 |
| Aug 21, 2020 | 43.12 |
| Aug 20, 2020 | 43.43 |
| Aug 19, 2020 | 43.41 |
| Aug 18, 2020 | 43.85 |
| Aug 17, 2020 | 44.13 |
| Aug 14, 2020 | 43.44 |
| Aug 13, 2020 | 43.00 |
| Aug 12, 2020 | 42.99 |
| Aug 11, 2020 | 42.61 |
| Aug 10, 2020 | 42.02 |
| Aug 7, 2020 | 41.90 |
| Aug 6, 2020 | 41.75 |
| Aug 5, 2020 | 41.99 |
| Aug 4, 2020 | 40.47 |
| Aug 3, 2020 | 40.37 |
| Jul 31, 2020 | 41.39 |
| Jul 30, 2020 | 41.87 |
| Jul 29, 2020 | 42.39 |
| Jul 28, 2020 | 42.46 |
| Jul 27, 2020 | 42.15 |
| Jul 24, 2020 | 41.57 |
| Jul 23, 2020 | 41.08 |
| Jul 22, 2020 | 42.20 |
| Jul 21, 2020 | 41.53 |
| Jul 20, 2020 | 40.60 |
| Jul 17, 2020 | 41.14 |
| Jul 16, 2020 | 41.33 |
| Jul 15, 2020 | 41.65 |
| Jul 14, 2020 | 41.57 |
| Jul 13, 2020 | 42.29 |
| Jul 10, 2020 | 43.46 |
| Jul 9, 2020 | 42.44 |
| Jul 8, 2020 | 43.12 |
| Jul 7, 2020 | 44.14 |
| Jul 6, 2020 | 44.91 |
| Jul 2, 2020 | 44.00 |
| Jul 1, 2020 | 44.09 |
| Jun 30, 2020 | 43.85 |
| Jun 29, 2020 | 43.79 |
| Jun 26, 2020 | 43.21 |
| Jun 25, 2020 | 44.77 |
| Jun 24, 2020 | 44.79 |
| Jun 23, 2020 | 46.50 |
| Jun 22, 2020 | 46.32 |
| Jun 19, 2020 | 46.77 |
| Jun 18, 2020 | 45.74 |
| Jun 17, 2020 | 44.79 |
| Jun 16, 2020 | 44.98 |
| Jun 15, 2020 | 43.81 |
| Jun 12, 2020 | 44.36 |
| Jun 11, 2020 | 42.30 |
| Jun 10, 2020 | 45.04 |
| Jun 9, 2020 | 46.35 |
| Jun 8, 2020 | 48.39 |
| Jun 5, 2020 | 46.36 |
| Jun 4, 2020 | 44.44 |
| Jun 3, 2020 | 45.29 |
| Jun 2, 2020 | 44.61 |
| Jun 1, 2020 | 43.30 |
| May 29, 2020 | 43.78 |
| May 28, 2020 | 42.20 |
| May 27, 2020 | 43.14 |
| May 26, 2020 | 41.78 |
| May 22, 2020 | 40.28 |
| May 21, 2020 | 40.22 |
| May 20, 2020 | 39.96 |
| May 19, 2020 | 39.20 |
| May 18, 2020 | 40.48 |
| May 15, 2020 | 38.93 |
| May 14, 2020 | 38.62 |
| May 13, 2020 | 38.79 |
| May 12, 2020 | 40.40 |
| May 11, 2020 | 40.23 |
| May 8, 2020 | 40.32 |
| May 7, 2020 | 38.59 |
| May 6, 2020 | 38.96 |
| May 5, 2020 | 39.71 |
| May 4, 2020 | 39.27 |
| May 1, 2020 | 39.26 |
| Apr 30, 2020 | 41.31 |
| Apr 29, 2020 | 41.77 |
| Apr 28, 2020 | 40.95 |
| Apr 27, 2020 | 39.65 |
| Apr 24, 2020 | 38.78 |
| Apr 23, 2020 | 39.70 |
| Apr 22, 2020 | 40.48 |
| Apr 21, 2020 | 40.12 |
| Apr 20, 2020 | 41.01 |
| Apr 17, 2020 | 41.75 |
| Apr 16, 2020 | 41.81 |
| Apr 15, 2020 | 42.46 |
| Apr 14, 2020 | 43.59 |
| Apr 13, 2020 | 42.78 |
| Apr 9, 2020 | 43.12 |
| Apr 8, 2020 | 41.99 |
| Apr 7, 2020 | 41.16 |
| Apr 6, 2020 | 40.22 |
| Apr 3, 2020 | 38.48 |
| Apr 2, 2020 | 39.35 |
| Apr 1, 2020 | 38.09 |
| Mar 31, 2020 | 40.23 |
| Mar 30, 2020 | 39.46 |
| Mar 27, 2020 | 38.82 |
| Mar 26, 2020 | 42.15 |
| Mar 25, 2020 | 40.90 |
| Mar 24, 2020 | 39.03 |
| Mar 23, 2020 | 38.44 |
| Mar 20, 2020 | 41.05 |
| Mar 19, 2020 | 43.63 |
| Mar 18, 2020 | 43.29 |
| Mar 17, 2020 | 46.79 |
| Mar 16, 2020 | 43.35 |
| Mar 13, 2020 | 47.55 |
| Mar 12, 2020 | 45.30 |
| Mar 11, 2020 | 47.55 |
| Mar 10, 2020 | 49.12 |
| Mar 9, 2020 | 48.58 |
| Mar 6, 2020 | 53.98 |
| Mar 5, 2020 | 54.99 |
| Mar 4, 2020 | 56.47 |
| Mar 3, 2020 | 55.68 |
| Mar 2, 2020 | 56.39 |
| Feb 28, 2020 | 55.53 |
| Feb 27, 2020 | 57.94 |
| Feb 26, 2020 | 60.52 |
| Feb 25, 2020 | 61.22 |
| Feb 24, 2020 | 62.02 |
| Feb 21, 2020 | 64.09 |
| Feb 20, 2020 | 62.46 |
| Feb 19, 2020 | 64.22 |
| Feb 18, 2020 | 64.47 |
| Feb 14, 2020 | 64.46 |
| Feb 13, 2020 | 64.13 |
| Feb 12, 2020 | 64.52 |
| Feb 11, 2020 | 64.95 |
| Feb 10, 2020 | 64.28 |
| Feb 7, 2020 | 64.08 |
| Feb 6, 2020 | 63.79 |
| Feb 5, 2020 | 63.52 |
| Feb 4, 2020 | 62.78 |
| Feb 3, 2020 | 61.61 |
| Jan 31, 2020 | 60.95 |
| Jan 30, 2020 | 61.56 |
| Jan 29, 2020 | 61.91 |
| Jan 28, 2020 | 61.59 |
| Jan 27, 2020 | 60.79 |
| Jan 24, 2020 | 62.72 |
| Jan 23, 2020 | 62.80 |
| Jan 22, 2020 | 64.00 |
| Jan 21, 2020 | 61.98 |
| Jan 17, 2020 | 61.95 |
| Jan 16, 2020 | 61.04 |
| Jan 15, 2020 | 60.42 |
| Jan 14, 2020 | 60.70 |
| Jan 13, 2020 | 60.78 |
| Jan 10, 2020 | 60.56 |
| Jan 9, 2020 | 60.60 |
| Jan 8, 2020 | 61.12 |
| Jan 7, 2020 | 61.13 |
| Jan 6, 2020 | 61.29 |
| Jan 3, 2020 | 61.37 |
| Jan 2, 2020 | 61.35 |
| Dec 31, 2019 | 60.62 |
| Dec 30, 2019 | 60.47 |
| Dec 27, 2019 | 60.95 |
| Dec 26, 2019 | 60.77 |
| Dec 24, 2019 | 60.58 |
| Dec 23, 2019 | 60.74 |
| Dec 20, 2019 | 61.75 |
| Dec 19, 2019 | 61.56 |
| Dec 18, 2019 | 61.94 |
| Dec 17, 2019 | 60.59 |
| Dec 16, 2019 | 60.35 |
| Dec 13, 2019 | 60.57 |
| Dec 12, 2019 | 59.19 |
| Dec 11, 2019 | 58.91 |
| Dec 10, 2019 | 57.76 |
| Dec 9, 2019 | 58.18 |
| Dec 6, 2019 | 57.49 |
| Dec 5, 2019 | 57.30 |
| Dec 4, 2019 | 57.28 |
| Dec 3, 2019 | 56.96 |
| Dec 2, 2019 | 57.40 |
| Nov 29, 2019 | 57.81 |
| Nov 27, 2019 | 57.74 |
| Nov 26, 2019 | 57.80 |
| Nov 25, 2019 | 58.07 |
| Nov 22, 2019 | 57.71 |
| Nov 21, 2019 | 58.22 |
| Nov 20, 2019 | 57.68 |
| Nov 19, 2019 | 57.78 |
| Nov 18, 2019 | 58.06 |
| Nov 15, 2019 | 58.89 |
| Nov 14, 2019 | 58.30 |
| Nov 13, 2019 | 57.72 |
| Nov 12, 2019 | 57.66 |
| Nov 11, 2019 | 57.91 |
| Nov 8, 2019 | 57.88 |
| Nov 7, 2019 | 57.65 |
| Nov 6, 2019 | 57.06 |
| Nov 5, 2019 | 56.96 |
| Nov 4, 2019 | 56.99 |
| Nov 1, 2019 | 57.14 |
| Oct 31, 2019 | 54.98 |
| Oct 30, 2019 | 55.24 |
| Oct 29, 2019 | 56.39 |
| Oct 28, 2019 | 55.98 |
| Oct 25, 2019 | 55.95 |
| Oct 24, 2019 | 56.76 |
| Oct 23, 2019 | 57.47 |
| Oct 22, 2019 | 57.33 |
| Oct 21, 2019 | 57.77 |
| Oct 18, 2019 | 57.66 |
| Oct 17, 2019 | 61.20 |
| Oct 16, 2019 | 61.98 |
| Oct 15, 2019 | 61.60 |
| Oct 14, 2019 | 61.56 |
| Oct 11, 2019 | 61.96 |
| Oct 10, 2019 | 61.64 |
| Oct 9, 2019 | 61.31 |
| Oct 8, 2019 | 60.51 |
| Oct 7, 2019 | 60.35 |
| Oct 4, 2019 | 61.85 |
| Oct 3, 2019 | 59.81 |
| Oct 2, 2019 | 59.65 |
| Oct 1, 2019 | 59.62 |
| Sep 30, 2019 | 60.62 |
| Sep 27, 2019 | 60.55 |
| Sep 26, 2019 | 60.90 |
| Sep 25, 2019 | 62.06 |
| Sep 24, 2019 | 62.02 |
| Sep 23, 2019 | 62.08 |
| Sep 20, 2019 | 62.70 |
| Sep 19, 2019 | 61.63 |
| Sep 18, 2019 | 61.54 |
| Sep 17, 2019 | 60.65 |
| Sep 16, 2019 | 60.51 |
| Sep 13, 2019 | 61.00 |
| Sep 12, 2019 | 61.42 |
| Sep 11, 2019 | 62.01 |
| Sep 10, 2019 | 62.04 |
| Sep 9, 2019 | 61.15 |
| Sep 6, 2019 | 61.29 |
| Sep 5, 2019 | 60.22 |
| Sep 4, 2019 | 59.83 |
| Sep 3, 2019 | 58.87 |
| Aug 30, 2019 | 59.00 |
| Aug 29, 2019 | 58.19 |
| Aug 28, 2019 | 58.16 |
| Aug 27, 2019 | 58.60 |
| Aug 26, 2019 | 58.31 |
| Aug 23, 2019 | 57.33 |
| Aug 22, 2019 | 58.23 |
| Aug 21, 2019 | 59.15 |
| Aug 20, 2019 | 57.47 |
| Aug 19, 2019 | 58.23 |
| Aug 16, 2019 | 59.02 |
| Aug 15, 2019 | 57.82 |
| Aug 14, 2019 | 57.27 |
| Aug 13, 2019 | 58.67 |
| Aug 12, 2019 | 58.52 |
| Aug 9, 2019 | 60.38 |
| Aug 8, 2019 | 60.39 |
| Aug 7, 2019 | 60.03 |
| Aug 6, 2019 | 60.10 |
| Aug 5, 2019 | 59.02 |
| Aug 2, 2019 | 60.68 |
| Aug 1, 2019 | 60.99 |
| Jul 31, 2019 | 61.34 |
| Jul 30, 2019 | 61.57 |
| Jul 29, 2019 | 61.36 |
| Jul 26, 2019 | 60.30 |
| Jul 25, 2019 | 60.39 |
| Jul 24, 2019 | 60.72 |
| Jul 23, 2019 | 60.49 |
| Jul 22, 2019 | 61.29 |
| Jul 19, 2019 | 61.52 |
| Jul 18, 2019 | 61.71 |
| Jul 17, 2019 | 61.60 |
| Jul 16, 2019 | 62.63 |
| Jul 15, 2019 | 62.79 |
| Jul 12, 2019 | 62.07 |
| Jul 11, 2019 | 62.39 |
| Jul 10, 2019 | 62.39 |
| Jul 9, 2019 | 61.73 |
| Jul 8, 2019 | 63.12 |
| Jul 5, 2019 | 62.98 |
| Jul 3, 2019 | 62.95 |
| Jul 2, 2019 | 63.09 |
| Jul 1, 2019 | 62.55 |
| Jun 28, 2019 | 62.14 |
| Jun 27, 2019 | 62.13 |
| Jun 26, 2019 | 62.52 |
| Jun 25, 2019 | 62.75 |
| Jun 24, 2019 | 62.82 |
| Jun 21, 2019 | 62.62 |
| Jun 20, 2019 | 63.87 |
| Jun 19, 2019 | 63.48 |
| Jun 18, 2019 | 63.41 |
| Jun 17, 2019 | 63.15 |
| Jun 14, 2019 | 64.18 |
| Jun 13, 2019 | 64.65 |
| Jun 12, 2019 | 64.59 |
| Jun 11, 2019 | 64.84 |
| Jun 10, 2019 | 63.92 |
| Jun 7, 2019 | 63.07 |
| Jun 6, 2019 | 63.42 |
| Jun 5, 2019 | 63.65 |
| Jun 4, 2019 | 63.27 |
| Jun 3, 2019 | 62.68 |
| May 31, 2019 | 62.30 |
| May 30, 2019 | 63.45 |
| May 29, 2019 | 62.91 |
| May 28, 2019 | 62.35 |
| May 24, 2019 | 63.30 |
| May 23, 2019 | 64.39 |
| May 22, 2019 | 64.13 |
| May 21, 2019 | 64.11 |
| May 20, 2019 | 63.24 |
| May 17, 2019 | 62.73 |
| May 16, 2019 | 63.14 |
| May 15, 2019 | 63.43 |
| May 14, 2019 | 62.69 |
| May 13, 2019 | 62.03 |
| May 10, 2019 | 62.62 |
| May 9, 2019 | 62.18 |
| May 8, 2019 | 63.06 |
| May 7, 2019 | 63.85 |
| May 6, 2019 | 64.85 |
| May 3, 2019 | 64.91 |
| May 2, 2019 | 64.64 |
| May 1, 2019 | 64.21 |
| Apr 30, 2019 | 64.12 |
| Apr 29, 2019 | 64.08 |
| Apr 26, 2019 | 63.30 |
| Apr 25, 2019 | 62.83 |
| Apr 24, 2019 | 63.69 |
| Apr 23, 2019 | 63.77 |
| Apr 22, 2019 | 64.01 |
| Apr 18, 2019 | 64.64 |
| Apr 17, 2019 | 65.20 |
| Apr 16, 2019 | 65.15 |
| Apr 15, 2019 | 65.60 |
| Apr 12, 2019 | 65.85 |
| Apr 11, 2019 | 66.14 |
| Apr 10, 2019 | 67.20 |
| Apr 9, 2019 | 67.70 |
| Apr 8, 2019 | 68.51 |
| Apr 5, 2019 | 68.02 |
| Apr 4, 2019 | 66.75 |
| Apr 3, 2019 | 66.10 |
| Apr 2, 2019 | 66.32 |
| Apr 1, 2019 | 66.57 |
| Mar 29, 2019 | 66.00 |
| Mar 28, 2019 | 65.28 |
| Mar 27, 2019 | 64.14 |
| Mar 26, 2019 | 65.17 |
| Mar 25, 2019 | 64.40 |
| Mar 22, 2019 | 63.00 |
| Mar 21, 2019 | 64.99 |
| Mar 20, 2019 | 65.17 |
| Mar 19, 2019 | 63.26 |
| Mar 18, 2019 | 63.09 |
| Mar 15, 2019 | 62.10 |
| Mar 14, 2019 | 60.38 |
| Mar 13, 2019 | 60.99 |
| Mar 12, 2019 | 60.61 |
| Mar 11, 2019 | 60.42 |
| Mar 8, 2019 | 59.54 |
| Mar 7, 2019 | 58.29 |
| Mar 6, 2019 | 59.94 |
| Mar 5, 2019 | 60.04 |
| Mar 4, 2019 | 60.26 |
| Mar 1, 2019 | 60.28 |
| Feb 28, 2019 | 60.38 |
| Feb 27, 2019 | 61.47 |
| Feb 26, 2019 | 61.72 |
| Feb 25, 2019 | 61.04 |
| Feb 22, 2019 | 61.20 |
| Feb 21, 2019 | 61.15 |
| Feb 20, 2019 | 60.55 |
| Feb 19, 2019 | 60.52 |
| Feb 15, 2019 | 61.29 |
| Feb 14, 2019 | 60.81 |
| Feb 13, 2019 | 60.56 |
| Feb 12, 2019 | 61.91 |
| Feb 11, 2019 | 61.47 |
| Feb 8, 2019 | 62.72 |
| Feb 7, 2019 | 63.66 |
| Feb 6, 2019 | 63.63 |
| Feb 5, 2019 | 63.20 |
| Feb 4, 2019 | 62.46 |
| Feb 1, 2019 | 62.45 |
| Jan 31, 2019 | 62.19 |
| Jan 30, 2019 | 61.20 |
| Jan 29, 2019 | 62.04 |
| Jan 28, 2019 | 62.41 |
| Jan 25, 2019 | 63.86 |
| Jan 24, 2019 | 63.89 |
| Jan 23, 2019 | 63.94 |
| Jan 22, 2019 | 63.94 |
| Jan 18, 2019 | 64.79 |
| Jan 17, 2019 | 65.22 |
| Jan 16, 2019 | 66.75 |
| Jan 15, 2019 | 65.51 |
| Jan 14, 2019 | 64.84 |
| Jan 11, 2019 | 65.86 |
| Jan 10, 2019 | 65.95 |
| Jan 9, 2019 | 65.56 |
| Jan 8, 2019 | 64.58 |
| Jan 7, 2019 | 64.20 |
| Jan 4, 2019 | 63.49 |
| Jan 3, 2019 | 62.27 |
| Jan 2, 2019 | 61.88 |
| Dec 31, 2018 | 60.84 |
| Dec 28, 2018 | 60.73 |
| Dec 27, 2018 | 60.39 |
| Dec 26, 2018 | 60.51 |
| Dec 24, 2018 | 59.58 |
| Dec 21, 2018 | 59.04 |
| Dec 20, 2018 | 60.68 |
| Dec 19, 2018 | 59.05 |
| Dec 18, 2018 | 58.62 |
| Dec 17, 2018 | 59.07 |
| Dec 14, 2018 | 60.25 |
| Dec 13, 2018 | 60.63 |
| Dec 12, 2018 | 59.74 |
| Dec 11, 2018 | 57.91 |
| Dec 10, 2018 | 58.48 |
| Dec 7, 2018 | 59.94 |
| Dec 6, 2018 | 60.06 |
| Dec 4, 2018 | 60.46 |
| Dec 3, 2018 | 61.16 |
| Nov 30, 2018 | 60.49 |
| Nov 29, 2018 | 62.42 |
| Nov 28, 2018 | 62.15 |
| Nov 27, 2018 | 59.98 |
| Nov 26, 2018 | 59.40 |
| Nov 23, 2018 | 61.36 |
| Nov 21, 2018 | 60.58 |
| Nov 20, 2018 | 60.00 |
| Nov 19, 2018 | 61.28 |
| Nov 16, 2018 | 61.15 |
| Nov 15, 2018 | 59.20 |
| Nov 14, 2018 | 58.98 |
| Nov 13, 2018 | 59.66 |
| Nov 12, 2018 | 60.47 |
| Nov 9, 2018 | 61.45 |
| Nov 8, 2018 | 61.62 |
| Nov 7, 2018 | 64.59 |
| Nov 6, 2018 | 63.76 |
| Nov 5, 2018 | 62.93 |
| Nov 2, 2018 | 59.84 |
| Nov 1, 2018 | 58.95 |
| Oct 31, 2018 | 56.99 |
| Oct 30, 2018 | 57.26 |
| Oct 29, 2018 | 57.04 |
| Oct 26, 2018 | 59.73 |
| Oct 25, 2018 | 59.57 |
| Oct 24, 2018 | 59.18 |
| Oct 23, 2018 | 61.16 |
| Oct 22, 2018 | 59.45 |
| Oct 19, 2018 | 61.14 |
| Oct 18, 2018 | 61.00 |
| Oct 17, 2018 | 62.39 |
| Oct 16, 2018 | 62.59 |
| Oct 15, 2018 | 61.33 |
| Oct 12, 2018 | 60.88 |
| Oct 11, 2018 | 60.80 |
| Oct 10, 2018 | 60.81 |
| Oct 9, 2018 | 62.07 |
| Oct 8, 2018 | 62.42 |
| Oct 5, 2018 | 62.75 |
| Oct 4, 2018 | 61.27 |
| Oct 3, 2018 | 62.26 |
| Oct 2, 2018 | 63.04 |
| Oct 1, 2018 | 61.60 |
| Sep 28, 2018 | 61.24 |
| Sep 27, 2018 | 60.87 |
| Sep 26, 2018 | 60.87 |
| Sep 25, 2018 | 60.14 |
| Sep 24, 2018 | 60.14 |
| Sep 21, 2018 | 60.77 |
| Sep 20, 2018 | 60.81 |
| Sep 19, 2018 | 60.70 |
| Sep 18, 2018 | 59.95 |
| Sep 17, 2018 | 59.65 |
| Sep 14, 2018 | 59.83 |
| Sep 13, 2018 | 60.45 |
| Sep 12, 2018 | 60.14 |
| Sep 11, 2018 | 59.21 |
| Sep 10, 2018 | 59.26 |
| Sep 7, 2018 | 59.04 |
| Sep 6, 2018 | 58.96 |
| Sep 5, 2018 | 58.24 |
| Sep 4, 2018 | 58.53 |
| Aug 31, 2018 | 60.42 |
| Aug 30, 2018 | 59.68 |
| Aug 29, 2018 | 61.01 |
| Aug 28, 2018 | 60.74 |
| Aug 27, 2018 | 62.75 |
| Aug 24, 2018 | 61.26 |
| Aug 23, 2018 | 61.89 |
| Aug 22, 2018 | 63.07 |
| Aug 21, 2018 | 62.31 |
| Aug 20, 2018 | 62.04 |
| Aug 17, 2018 | 62.53 |
| Aug 16, 2018 | 59.19 |
| Aug 15, 2018 | 59.49 |
| Aug 14, 2018 | 60.62 |
| Aug 13, 2018 | 59.33 |
| Aug 10, 2018 | 59.98 |
| Aug 9, 2018 | 61.96 |
| Aug 8, 2018 | 62.55 |
| Aug 7, 2018 | 62.87 |
| Aug 6, 2018 | 61.95 |
| Aug 3, 2018 | 62.47 |
| Aug 2, 2018 | 61.60 |
| Aug 1, 2018 | 62.22 |
| Jul 31, 2018 | 62.49 |
| Jul 30, 2018 | 62.88 |
| Jul 27, 2018 | 62.20 |
| Jul 26, 2018 | 62.35 |
| Jul 25, 2018 | 63.54 |
| Jul 24, 2018 | 62.25 |
| Jul 23, 2018 | 61.63 |
| Jul 20, 2018 | 61.13 |
| Jul 19, 2018 | 61.17 |
| Jul 18, 2018 | 61.81 |
| Jul 17, 2018 | 62.14 |
| Jul 16, 2018 | 61.73 |
| Jul 13, 2018 | 61.10 |
| Jul 12, 2018 | 61.67 |
| Jul 11, 2018 | 61.40 |
| Jul 10, 2018 | 62.12 |
| Jul 9, 2018 | 61.16 |
| Jul 6, 2018 | 61.09 |
| Jul 5, 2018 | 59.67 |
| Jul 3, 2018 | 57.00 |
| Jul 2, 2018 | 54.98 |
| Jun 29, 2018 | 56.43 |
| Jun 28, 2018 | 56.62 |
| Jun 27, 2018 | 55.54 |
| Jun 26, 2018 | 57.10 |
| Jun 25, 2018 | 57.26 |
| Jun 22, 2018 | 57.74 |
| Jun 21, 2018 | 55.69 |
| Jun 20, 2018 | 54.87 |
| Jun 19, 2018 | 54.72 |
| Jun 18, 2018 | 55.36 |
| Jun 15, 2018 | 57.62 |
| Jun 14, 2018 | 58.05 |
| Jun 13, 2018 | 58.30 |
| Jun 12, 2018 | 58.61 |
| Jun 11, 2018 | 58.24 |
| Jun 8, 2018 | 58.97 |
| Jun 7, 2018 | 58.35 |
| Jun 6, 2018 | 57.93 |
| Jun 5, 2018 | 57.54 |
| Jun 4, 2018 | 59.24 |
| Jun 1, 2018 | 58.80 |
| May 31, 2018 | 58.46 |
| May 30, 2018 | 57.98 |
| May 29, 2018 | 57.50 |
| May 25, 2018 | 58.46 |
| May 24, 2018 | 58.12 |
| May 23, 2018 | 58.76 |
| May 22, 2018 | 59.13 |
| May 21, 2018 | 59.28 |
| May 18, 2018 | 58.47 |
| May 17, 2018 | 59.69 |
| May 16, 2018 | 60.17 |
| May 15, 2018 | 60.02 |
| May 14, 2018 | 60.19 |
| May 11, 2018 | 61.11 |
| May 10, 2018 | 60.71 |
| May 9, 2018 | 59.34 |
| May 8, 2018 | 60.16 |
| May 7, 2018 | 60.53 |
| May 4, 2018 | 61.53 |
| May 3, 2018 | 61.72 |
| May 2, 2018 | 62.17 |
| May 1, 2018 | 64.14 |
| Apr 30, 2018 | 65.64 |
| Apr 27, 2018 | 65.29 |
| Apr 26, 2018 | 64.81 |
| Apr 25, 2018 | 64.22 |
| Apr 24, 2018 | 64.81 |
| Apr 23, 2018 | 65.56 |
| Apr 20, 2018 | 65.77 |
| Apr 19, 2018 | 67.14 |
| Apr 18, 2018 | 68.34 |
| Apr 17, 2018 | 69.25 |
| Apr 16, 2018 | 67.79 |
| Apr 13, 2018 | 68.18 |
| Apr 12, 2018 | 67.99 |
| Apr 11, 2018 | 67.56 |
| Apr 10, 2018 | 67.37 |
| Apr 9, 2018 | 65.72 |
| Apr 6, 2018 | 66.11 |
| Apr 5, 2018 | 66.50 |
| Apr 4, 2018 | 66.45 |
| Apr 3, 2018 | 65.51 |
| Apr 2, 2018 | 64.70 |
| Mar 29, 2018 | 66.43 |
| Mar 28, 2018 | 65.59 |
| Mar 27, 2018 | 64.79 |
| Mar 26, 2018 | 64.89 |
| Mar 23, 2018 | 65.51 |
| Mar 22, 2018 | 66.88 |
| Mar 21, 2018 | 67.16 |
| Mar 20, 2018 | 64.87 |
| Mar 19, 2018 | 65.90 |
| Mar 16, 2018 | 66.61 |
| Mar 15, 2018 | 67.45 |
| Mar 14, 2018 | 69.37 |
| Mar 13, 2018 | 67.86 |
| Mar 12, 2018 | 68.77 |
| Mar 9, 2018 | 69.15 |
| Mar 8, 2018 | 68.68 |
| Mar 7, 2018 | 68.11 |
| Mar 6, 2018 | 69.97 |
| Mar 5, 2018 | 67.90 |
| Mar 2, 2018 | 68.56 |
| Mar 1, 2018 | 68.02 |
| Feb 28, 2018 | 67.42 |
| Feb 27, 2018 | 68.20 |
| Feb 26, 2018 | 69.33 |
| Feb 23, 2018 | 70.02 |
| Feb 22, 2018 | 73.46 |
| Feb 21, 2018 | 73.71 |
| Feb 20, 2018 | 73.31 |
| Feb 16, 2018 | 73.06 |
| Feb 15, 2018 | 72.99 |
| Feb 14, 2018 | 72.00 |
| Feb 13, 2018 | 72.16 |
| Feb 12, 2018 | 72.36 |
| Feb 9, 2018 | 72.40 |
| Feb 8, 2018 | 71.67 |
| Feb 7, 2018 | 74.57 |
| Feb 6, 2018 | 75.94 |
| Feb 5, 2018 | 74.30 |
| Feb 2, 2018 | 77.09 |
| Feb 1, 2018 | 78.65 |
| Jan 31, 2018 | 76.20 |
| Jan 30, 2018 | 77.04 |
| Jan 29, 2018 | 77.68 |
| Jan 26, 2018 | 78.97 |
| Jan 25, 2018 | 77.96 |
| Jan 24, 2018 | 78.79 |
| Jan 23, 2018 | 76.56 |
| Jan 22, 2018 | 75.99 |
| Jan 19, 2018 | 74.99 |
| Jan 18, 2018 | 74.70 |
| Jan 17, 2018 | 73.75 |
| Jan 16, 2018 | 72.91 |
| Jan 12, 2018 | 71.66 |
| Jan 11, 2018 | 70.84 |
| Jan 10, 2018 | 69.70 |
| Jan 9, 2018 | 70.89 |
| Jan 8, 2018 | 71.55 |
| Jan 5, 2018 | 70.84 |
| Jan 4, 2018 | 70.22 |
| Jan 3, 2018 | 70.00 |
| Jan 2, 2018 | 71.21 |
| Dec 29, 2017 | 69.62 |
| Dec 28, 2017 | 67.86 |
| Dec 27, 2017 | 68.05 |
| Dec 26, 2017 | 67.96 |
| Dec 22, 2017 | 67.96 |
| Dec 21, 2017 | 69.14 |
| Dec 20, 2017 | 69.07 |
| Dec 19, 2017 | 69.72 |
| Dec 18, 2017 | 70.80 |
| Dec 15, 2017 | 69.28 |
| Dec 14, 2017 | 70.48 |
| Dec 13, 2017 | 71.52 |
| Dec 12, 2017 | 68.18 |
| Dec 11, 2017 | 68.74 |
| Dec 8, 2017 | 68.17 |
| Dec 7, 2017 | 67.85 |
| Dec 6, 2017 | 68.20 |
| Dec 5, 2017 | 68.87 |
| Dec 4, 2017 | 69.92 |
| Dec 1, 2017 | 68.37 |
| Nov 30, 2017 | 68.46 |
| Nov 29, 2017 | 68.85 |
| Nov 28, 2017 | 68.79 |
| Nov 27, 2017 | 69.37 |
| Nov 24, 2017 | 69.60 |
| Nov 22, 2017 | 69.23 |
| Nov 21, 2017 | 68.90 |
| Nov 20, 2017 | 67.09 |
| Nov 17, 2017 | 67.58 |
| Nov 16, 2017 | 67.97 |
| Nov 15, 2017 | 67.33 |
| Nov 14, 2017 | 67.86 |
| Nov 13, 2017 | 68.52 |
| Nov 10, 2017 | 68.73 |
| Nov 9, 2017 | 68.81 |
| Nov 8, 2017 | 67.91 |
| Nov 7, 2017 | 67.51 |
| Nov 6, 2017 | 68.21 |
| Nov 3, 2017 | 67.05 |
| Nov 2, 2017 | 67.48 |
| Nov 1, 2017 | 67.50 |
| Oct 31, 2017 | 68.44 |
| Oct 30, 2017 | 68.39 |
| Oct 27, 2017 | 69.88 |
| Oct 26, 2017 | 70.24 |
| Oct 25, 2017 | 69.24 |
| Oct 24, 2017 | 69.97 |
| Oct 23, 2017 | 70.42 |
| Oct 20, 2017 | 71.44 |
| Oct 19, 2017 | 70.92 |
| Oct 18, 2017 | 70.93 |
| Oct 17, 2017 | 71.19 |
| Oct 16, 2017 | 70.71 |
| Oct 13, 2017 | 72.17 |
| Oct 12, 2017 | 73.19 |
| Oct 11, 2017 | 73.41 |
| Oct 10, 2017 | 73.13 |
| Oct 9, 2017 | 73.51 |
| Oct 6, 2017 | 73.99 |
| Oct 5, 2017 | 75.48 |
| Oct 4, 2017 | 77.12 |
| Oct 3, 2017 | 77.46 |
| Oct 2, 2017 | 77.05 |
| Sep 29, 2017 | 77.13 |
| Sep 28, 2017 | 76.29 |
| Sep 27, 2017 | 75.85 |
| Sep 26, 2017 | 76.63 |
| Sep 25, 2017 | 77.17 |
| Sep 22, 2017 | 77.95 |
| Sep 21, 2017 | 77.24 |
| Sep 20, 2017 | 77.83 |
| Sep 19, 2017 | 78.88 |
| Sep 18, 2017 | 78.68 |
| Sep 15, 2017 | 78.71 |
| Sep 14, 2017 | 79.88 |
| Sep 13, 2017 | 80.65 |
| Sep 12, 2017 | 82.09 |
| Sep 11, 2017 | 81.89 |
| Sep 8, 2017 | 81.26 |
| Sep 7, 2017 | 81.31 |
| Sep 6, 2017 | 80.63 |
| Sep 5, 2017 | 80.12 |
| Sep 1, 2017 | 82.03 |
| Aug 31, 2017 | 81.83 |
| Aug 30, 2017 | 83.09 |
| Aug 29, 2017 | 84.81 |
| Aug 28, 2017 | 84.49 |
| Aug 25, 2017 | 85.00 |
| Aug 24, 2017 | 85.43 |
| Aug 23, 2017 | 84.53 |
| Aug 22, 2017 | 84.49 |
| Aug 21, 2017 | 85.08 |
| Aug 18, 2017 | 84.21 |
| Aug 17, 2017 | 83.15 |
| Aug 16, 2017 | 84.87 |
| Aug 15, 2017 | 84.25 |
| Aug 14, 2017 | 83.34 |
| Aug 11, 2017 | 82.50 |
| Aug 10, 2017 | 81.97 |
| Aug 9, 2017 | 82.14 |
| Aug 8, 2017 | 83.07 |
| Aug 7, 2017 | 82.55 |
| Aug 4, 2017 | 82.32 |
| Aug 3, 2017 | 82.34 |
| Aug 2, 2017 | 83.30 |
| Aug 1, 2017 | 83.26 |
| Jul 31, 2017 | 84.98 |
| Jul 28, 2017 | 86.44 |
| Jul 27, 2017 | 87.28 |
| Jul 26, 2017 | 88.33 |
| Jul 25, 2017 | 86.26 |
| Jul 24, 2017 | 85.40 |
| Jul 21, 2017 | 90.57 |
| Jul 20, 2017 | 90.86 |
| Jul 19, 2017 | 90.39 |
| Jul 18, 2017 | 90.90 |
| Jul 17, 2017 | 90.10 |
| Jul 14, 2017 | 89.22 |
| Jul 13, 2017 | 87.84 |
| Jul 12, 2017 | 87.63 |
| Jul 11, 2017 | 85.79 |
| Jul 10, 2017 | 85.45 |
| Jul 7, 2017 | 84.11 |
| Jul 6, 2017 | 83.97 |
| Jul 5, 2017 | 85.51 |
| Jul 3, 2017 | 83.75 |
| Jun 30, 2017 | 84.67 |
| Jun 29, 2017 | 83.12 |
| Jun 28, 2017 | 84.09 |
| Jun 27, 2017 | 83.24 |
| Jun 26, 2017 | 83.92 |
| Jun 23, 2017 | 84.08 |
| Jun 22, 2017 | 84.74 |
| Jun 21, 2017 | 84.29 |
| Jun 20, 2017 | 84.93 |
| Jun 19, 2017 | 85.16 |
| Jun 16, 2017 | 83.49 |
| Jun 15, 2017 | 84.01 |
| Jun 14, 2017 | 83.61 |
| Jun 13, 2017 | 82.98 |
| Jun 12, 2017 | 83.98 |
| Jun 9, 2017 | 84.05 |
| Jun 8, 2017 | 84.06 |
| Jun 7, 2017 | 84.80 |
| Jun 6, 2017 | 83.19 |
| Jun 5, 2017 | 84.08 |
| Jun 2, 2017 | 81.62 |
| Jun 1, 2017 | 81.16 |
| May 31, 2017 | 80.39 |
| May 30, 2017 | 79.73 |
| May 26, 2017 | 80.81 |
| May 25, 2017 | 80.72 |
| May 24, 2017 | 81.14 |
| May 23, 2017 | 79.17 |
| May 22, 2017 | 77.40 |
| May 19, 2017 | 77.40 |
| May 18, 2017 | 76.43 |
| May 17, 2017 | 78.56 |
| May 16, 2017 | 79.71 |
| May 15, 2017 | 78.07 |
| May 12, 2017 | 76.78 |
| May 11, 2017 | 74.46 |
| May 10, 2017 | 73.52 |
| May 9, 2017 | 73.20 |
| May 8, 2017 | 72.48 |
| May 5, 2017 | 73.71 |
| May 4, 2017 | 72.36 |
| May 3, 2017 | 72.50 |
| May 2, 2017 | 73.19 |
| May 1, 2017 | 73.23 |
| Apr 28, 2017 | 72.71 |
| Apr 27, 2017 | 72.88 |
| Apr 26, 2017 | 72.21 |
| Apr 25, 2017 | 73.73 |
| Apr 24, 2017 | 74.13 |
| Apr 21, 2017 | 73.16 |
| Apr 20, 2017 | 73.34 |
| Apr 19, 2017 | 72.42 |
| Apr 18, 2017 | 73.83 |
| Apr 17, 2017 | 74.34 |
| Apr 13, 2017 | 72.98 |
| Apr 12, 2017 | 73.45 |
| Apr 11, 2017 | 73.90 |
| Apr 10, 2017 | 73.18 |
| Apr 7, 2017 | 73.37 |
| Apr 6, 2017 | 71.73 |
| Apr 5, 2017 | 72.34 |
| Apr 4, 2017 | 71.80 |
| Apr 3, 2017 | 71.91 |
| Mar 31, 2017 | 71.70 |
| Mar 30, 2017 | 72.54 |
| Mar 29, 2017 | 72.85 |
| Mar 28, 2017 | 73.18 |
| Mar 27, 2017 | 73.39 |
| Mar 24, 2017 | 73.31 |
| Mar 23, 2017 | 72.89 |
| Mar 22, 2017 | 72.24 |
| Mar 21, 2017 | 73.00 |
| Mar 20, 2017 | 70.92 |
| Mar 17, 2017 | 70.61 |
| Mar 16, 2017 | 69.98 |
| Mar 15, 2017 | 69.36 |
| Mar 14, 2017 | 67.42 |
| Mar 13, 2017 | 68.36 |
| Mar 10, 2017 | 68.18 |
| Mar 9, 2017 | 67.40 |
| Mar 8, 2017 | 67.68 |
| Mar 7, 2017 | 68.52 |
| Mar 6, 2017 | 68.10 |
| Mar 3, 2017 | 67.77 |
| Mar 2, 2017 | 65.07 |
| Mar 1, 2017 | 65.91 |
| Feb 28, 2017 | 65.63 |
| Feb 27, 2017 | 66.35 |
| Feb 24, 2017 | 64.89 |
| Feb 23, 2017 | 66.01 |
| Feb 22, 2017 | 65.13 |
| Feb 21, 2017 | 64.47 |
| Feb 17, 2017 | 63.88 |
| Feb 16, 2017 | 64.03 |
| Feb 15, 2017 | 64.06 |
| Feb 14, 2017 | 64.15 |
| Feb 13, 2017 | 63.53 |
| Feb 10, 2017 | 64.05 |
| Feb 9, 2017 | 63.02 |
| Feb 8, 2017 | 62.96 |
| Feb 7, 2017 | 63.13 |
| Feb 6, 2017 | 63.04 |
| Feb 3, 2017 | 64.07 |
| Feb 2, 2017 | 63.02 |
| Feb 1, 2017 | 62.89 |
| Jan 31, 2017 | 62.02 |
| Jan 30, 2017 | 62.46 |
| Jan 27, 2017 | 62.41 |
| Jan 26, 2017 | 62.59 |
| Jan 25, 2017 | 63.91 |
| Jan 24, 2017 | 63.05 |
| Jan 23, 2017 | 62.27 |
| Jan 20, 2017 | 60.93 |
| Jan 19, 2017 | 59.91 |
| Jan 18, 2017 | 60.50 |
| Jan 17, 2017 | 60.90 |
| Jan 13, 2017 | 60.54 |
| Jan 12, 2017 | 60.58 |
| Jan 11, 2017 | 60.44 |
| Jan 10, 2017 | 60.25 |
| Jan 9, 2017 | 61.11 |
| Jan 6, 2017 | 63.35 |
| Jan 5, 2017 | 63.52 |
| Jan 4, 2017 | 62.75 |
| Jan 3, 2017 | 63.34 |
| Dec 30, 2016 | 63.54 |
| Dec 29, 2016 | 64.47 |
| Dec 28, 2016 | 63.23 |
| Dec 27, 2016 | 63.07 |
| Dec 23, 2016 | 63.13 |
| Dec 22, 2016 | 62.57 |
| Dec 21, 2016 | 62.45 |
| Dec 20, 2016 | 63.25 |
| Dec 19, 2016 | 63.66 |
| Dec 16, 2016 | 64.11 |
| Dec 15, 2016 | 65.06 |
| Dec 14, 2016 | 64.47 |
| Dec 13, 2016 | 65.44 |
| Dec 12, 2016 | 65.62 |
| Dec 9, 2016 | 65.06 |
| Dec 8, 2016 | 62.94 |
| Dec 7, 2016 | 63.51 |
| Dec 6, 2016 | 63.19 |
| Dec 5, 2016 | 62.50 |
| Dec 2, 2016 | 62.46 |
| Dec 1, 2016 | 62.17 |
| Nov 30, 2016 | 62.90 |
| Nov 29, 2016 | 63.14 |
| Nov 28, 2016 | 62.91 |
| Nov 25, 2016 | 63.13 |
| Nov 23, 2016 | 63.99 |
| Nov 22, 2016 | 64.50 |
| Nov 21, 2016 | 65.35 |
| Nov 18, 2016 | 64.44 |
| Nov 17, 2016 | 65.02 |
| Nov 16, 2016 | 64.20 |
| Nov 15, 2016 | 64.21 |
| Nov 14, 2016 | 64.22 |
| Nov 11, 2016 | 63.21 |
| Nov 10, 2016 | 66.14 |
| Nov 9, 2016 | 71.73 |
| Nov 8, 2016 | 76.52 |
| Nov 7, 2016 | 76.62 |
| Nov 4, 2016 | 72.36 |
| Nov 3, 2016 | 72.16 |
| Nov 2, 2016 | 72.59 |
| Nov 1, 2016 | 72.91 |
| Oct 31, 2016 | 75.01 |
| Oct 28, 2016 | 75.85 |
| Oct 27, 2016 | 77.96 |
| Oct 26, 2016 | 76.72 |
| Oct 25, 2016 | 79.56 |
| Oct 24, 2016 | 80.99 |
| Oct 21, 2016 | 80.61 |
| Oct 20, 2016 | 81.04 |
| Oct 19, 2016 | 81.65 |
| Oct 18, 2016 | 81.44 |
| Oct 17, 2016 | 79.83 |
| Oct 14, 2016 | 80.16 |
| Oct 13, 2016 | 79.62 |
| Oct 12, 2016 | 79.63 |
| Oct 11, 2016 | 79.72 |
| Oct 10, 2016 | 80.16 |
| Oct 7, 2016 | 76.59 |
| Oct 6, 2016 | 77.64 |
| Oct 5, 2016 | 77.56 |
| Oct 4, 2016 | 76.31 |
| Oct 3, 2016 | 75.54 |
| Sep 30, 2016 | 75.00 |
| Sep 29, 2016 | 75.22 |
| Sep 28, 2016 | 75.91 |
| Sep 27, 2016 | 76.71 |
| Sep 26, 2016 | 74.75 |
| Sep 23, 2016 | 76.81 |
| Sep 22, 2016 | 75.52 |
| Sep 21, 2016 | 72.29 |
| Sep 20, 2016 | 71.03 |
| Sep 19, 2016 | 72.18 |
| Sep 16, 2016 | 71.99 |
| Sep 15, 2016 | 72.53 |
| Sep 14, 2016 | 73.13 |
| Sep 13, 2016 | 72.92 |
| Sep 12, 2016 | 75.10 |
| Sep 9, 2016 | 73.96 |
| Sep 8, 2016 | 75.95 |
| Sep 7, 2016 | 75.64 |
| Sep 6, 2016 | 77.17 |
| Sep 2, 2016 | 76.42 |
| Sep 1, 2016 | 76.00 |
| Aug 31, 2016 | 74.48 |
| Aug 30, 2016 | 74.95 |
| Aug 29, 2016 | 76.21 |
| Aug 26, 2016 | 76.70 |
| Aug 25, 2016 | 79.04 |
| Aug 24, 2016 | 79.21 |
| Aug 23, 2016 | 78.13 |
| Aug 22, 2016 | 79.85 |
| Aug 19, 2016 | 79.92 |
| Aug 18, 2016 | 81.47 |
| Aug 17, 2016 | 80.93 |
| Aug 16, 2016 | 80.79 |
| Aug 15, 2016 | 81.65 |
| Aug 12, 2016 | 79.63 |
| Aug 11, 2016 | 80.70 |
| Aug 10, 2016 | 77.79 |
| Aug 9, 2016 | 77.53 |
| Aug 8, 2016 | 76.93 |
| Aug 5, 2016 | 74.54 |
| Aug 4, 2016 | 74.13 |
| Aug 3, 2016 | 74.61 |
| Aug 2, 2016 | 74.51 |
| Aug 1, 2016 | 76.26 |
| Jul 29, 2016 | 78.58 |
| Jul 28, 2016 | 78.40 |
| Jul 27, 2016 | 76.24 |
| Jul 26, 2016 | 78.85 |
| Jul 25, 2016 | 81.49 |
| Jul 22, 2016 | 82.61 |
| Jul 21, 2016 | 81.76 |
| Jul 20, 2016 | 80.94 |
| Jul 19, 2016 | 80.82 |
| Jul 18, 2016 | 82.11 |
| Jul 15, 2016 | 80.42 |
| Jul 14, 2016 | 80.52 |
| Jul 13, 2016 | 80.95 |
| Jul 12, 2016 | 81.01 |
| Jul 11, 2016 | 79.44 |
| Jul 8, 2016 | 80.02 |
| Jul 7, 2016 | 78.57 |
| Jul 6, 2016 | 79.08 |
| Jul 5, 2016 | 80.56 |
| Jul 1, 2016 | 82.05 |
| Jun 30, 2016 | 82.96 |
| Jun 29, 2016 | 81.48 |
| Jun 28, 2016 | 79.36 |
| Jun 27, 2016 | 77.60 |
| Jun 24, 2016 | 78.69 |
| Jun 23, 2016 | 83.16 |
| Jun 22, 2016 | 82.15 |
| Jun 21, 2016 | 81.31 |
| Jun 20, 2016 | 79.98 |
| Jun 17, 2016 | 78.71 |
| Jun 16, 2016 | 79.10 |
| Jun 15, 2016 | 78.15 |
| Jun 14, 2016 | 76.95 |
| Jun 13, 2016 | 78.05 |
| Jun 10, 2016 | 78.88 |
| Jun 9, 2016 | 82.08 |
| Jun 8, 2016 | 83.57 |
| Jun 7, 2016 | 81.54 |
| Jun 6, 2016 | 79.70 |
| Jun 3, 2016 | 78.63 |
| Jun 2, 2016 | 78.23 |
| Jun 1, 2016 | 78.98 |
| May 31, 2016 | 80.29 |
| May 27, 2016 | 79.66 |
| May 26, 2016 | 78.91 |
| May 25, 2016 | 78.30 |
| May 24, 2016 | 78.25 |
| May 23, 2016 | 77.71 |
| May 20, 2016 | 78.11 |
| May 19, 2016 | 79.06 |
| May 18, 2016 | 79.44 |
| May 17, 2016 | 80.04 |
| May 16, 2016 | 81.39 |
| May 13, 2016 | 81.19 |
| May 12, 2016 | 82.63 |
| May 11, 2016 | 82.82 |
| May 10, 2016 | 83.11 |
| May 9, 2016 | 82.00 |
| May 6, 2016 | 83.37 |
| May 5, 2016 | 83.71 |
| May 4, 2016 | 83.75 |
| May 3, 2016 | 84.11 |
| May 2, 2016 | 86.09 |
| Apr 29, 2016 | 87.29 |
| Apr 28, 2016 | 86.94 |
| Apr 27, 2016 | 84.76 |
| Apr 26, 2016 | 86.04 |
| Apr 25, 2016 | 85.94 |
| Apr 22, 2016 | 85.61 |
| Apr 21, 2016 | 85.05 |
| Apr 20, 2016 | 85.83 |
| Apr 19, 2016 | 86.47 |
| Apr 18, 2016 | 82.54 |
| Apr 15, 2016 | 83.89 |
| Apr 14, 2016 | 83.48 |
| Apr 13, 2016 | 84.33 |
| Apr 12, 2016 | 83.66 |
| Apr 11, 2016 | 81.26 |
| Apr 8, 2016 | 81.18 |
| Apr 7, 2016 | 82.18 |
| Apr 6, 2016 | 82.05 |
| Apr 5, 2016 | 81.19 |
| Apr 4, 2016 | 82.54 |
| Apr 1, 2016 | 84.38 |
| Mar 31, 2016 | 83.05 |
| Mar 30, 2016 | 83.13 |
| Mar 29, 2016 | 81.62 |
| Mar 28, 2016 | 81.18 |
| Mar 24, 2016 | 80.98 |
| Mar 23, 2016 | 80.48 |
| Mar 22, 2016 | 81.56 |
| Mar 21, 2016 | 79.35 |
| Mar 18, 2016 | 80.00 |
| Mar 17, 2016 | 80.34 |
| Mar 16, 2016 | 76.92 |
| Mar 15, 2016 | 75.53 |
| Mar 14, 2016 | 76.54 |
| Mar 11, 2016 | 77.30 |
| Mar 10, 2016 | 77.15 |
| Mar 9, 2016 | 78.45 |
| Mar 8, 2016 | 77.05 |
| Mar 7, 2016 | 77.49 |
| Mar 4, 2016 | 77.60 |
| Mar 3, 2016 | 75.89 |
| Mar 2, 2016 | 75.64 |
| Mar 1, 2016 | 75.16 |
| Feb 29, 2016 | 73.45 |
| Feb 26, 2016 | 72.95 |
| Feb 25, 2016 | 73.84 |
| Feb 24, 2016 | 72.29 |
| Feb 23, 2016 | 72.03 |
| Feb 22, 2016 | 73.00 |
| Feb 19, 2016 | 72.55 |
| Feb 18, 2016 | 72.37 |
| Feb 17, 2016 | 72.80 |
| Feb 16, 2016 | 72.05 |
| Feb 12, 2016 | 70.08 |
| Feb 11, 2016 | 67.68 |
| Feb 10, 2016 | 68.78 |
| Feb 9, 2016 | 67.70 |
| Feb 8, 2016 | 67.92 |
| Feb 5, 2016 | 68.31 |
| Feb 4, 2016 | 69.33 |
| Feb 3, 2016 | 69.31 |
| Feb 2, 2016 | 67.12 |
| Feb 1, 2016 | 70.50 |
| Jan 29, 2016 | 70.14 |
| Jan 28, 2016 | 66.93 |
| Jan 27, 2016 | 65.63 |
| Jan 26, 2016 | 65.92 |
| Jan 25, 2016 | 65.09 |
| Jan 22, 2016 | 65.65 |
| Jan 21, 2016 | 64.60 |
| Jan 20, 2016 | 64.65 |
| Jan 19, 2016 | 64.48 |
| Jan 15, 2016 | 65.08 |
| Jan 14, 2016 | 67.59 |
| Jan 13, 2016 | 66.64 |
| Jan 12, 2016 | 66.75 |
| Jan 11, 2016 | 65.95 |
| Jan 8, 2016 | 66.09 |
| Jan 7, 2016 | 67.49 |
| Jan 6, 2016 | 68.58 |
| Jan 5, 2016 | 68.48 |
| Jan 4, 2016 | 69.26 |
| Dec 31, 2015 | 70.81 |
| Dec 30, 2015 | 70.70 |
| Dec 29, 2015 | 71.38 |
| Dec 28, 2015 | 72.15 |
| Dec 24, 2015 | 72.20 |
| Dec 23, 2015 | 73.23 |
| Dec 22, 2015 | 72.57 |
| Dec 21, 2015 | 72.50 |
| Dec 18, 2015 | 71.60 |
| Dec 17, 2015 | 72.09 |
| Dec 16, 2015 | 73.10 |
| Dec 15, 2015 | 72.70 |
| Dec 14, 2015 | 70.80 |
| Dec 11, 2015 | 71.52 |
| Dec 10, 2015 | 73.02 |
| Dec 9, 2015 | 74.09 |
| Dec 8, 2015 | 74.33 |
| Dec 7, 2015 | 75.17 |
| Dec 4, 2015 | 76.02 |
| Dec 3, 2015 | 76.18 |
| Dec 2, 2015 | 78.11 |
| Dec 1, 2015 | 78.25 |
| Nov 30, 2015 | 77.07 |
| Nov 27, 2015 | 78.55 |
| Nov 25, 2015 | 79.89 |
| Nov 24, 2015 | 78.49 |
| Nov 23, 2015 | 77.97 |
| Nov 20, 2015 | 77.18 |
| Nov 19, 2015 | 76.62 |
| Nov 18, 2015 | 75.98 |
| Nov 17, 2015 | 75.99 |
| Nov 16, 2015 | 75.83 |
| Nov 13, 2015 | 75.51 |
| Nov 12, 2015 | 75.97 |
| Nov 11, 2015 | 76.17 |
| Nov 10, 2015 | 75.90 |
| Nov 9, 2015 | 75.24 |
| Nov 6, 2015 | 76.34 |
| Nov 5, 2015 | 76.87 |
| Nov 4, 2015 | 76.67 |
| Nov 3, 2015 | 78.02 |
| Nov 2, 2015 | 77.73 |
| Oct 30, 2015 | 76.68 |
| Oct 29, 2015 | 77.40 |
| Oct 28, 2015 | 77.07 |
| Oct 27, 2015 | 75.23 |
| Oct 26, 2015 | 75.02 |
| Oct 23, 2015 | 74.23 |
| Oct 22, 2015 | 74.86 |
| Oct 21, 2015 | 72.67 |
| Oct 20, 2015 | 72.83 |
| Oct 19, 2015 | 72.28 |
| Oct 16, 2015 | 72.40 |
| Oct 15, 2015 | 72.25 |
| Oct 14, 2015 | 71.65 |
| Oct 13, 2015 | 71.23 |
| Oct 12, 2015 | 72.49 |
| Oct 9, 2015 | 72.37 |
| Oct 8, 2015 | 71.95 |
| Oct 7, 2015 | 70.23 |
| Oct 6, 2015 | 70.34 |
| Oct 5, 2015 | 70.30 |
| Oct 2, 2015 | 68.33 |
| Oct 1, 2015 | 68.16 |
| Sep 30, 2015 | 69.38 |
| Sep 29, 2015 | 68.07 |
| Sep 28, 2015 | 67.21 |
| Sep 25, 2015 | 67.58 |
| Sep 24, 2015 | 68.33 |
| Sep 23, 2015 | 68.36 |
| Sep 22, 2015 | 69.01 |
| Sep 21, 2015 | 70.25 |
| Sep 18, 2015 | 69.99 |
| Sep 17, 2015 | 71.14 |
| Sep 16, 2015 | 71.05 |
| Sep 15, 2015 | 69.66 |
| Sep 14, 2015 | 68.77 |
| Sep 11, 2015 | 68.88 |
| Sep 10, 2015 | 69.80 |
| Sep 9, 2015 | 69.18 |
| Sep 8, 2015 | 69.27 |
| Sep 4, 2015 | 68.99 |
| Sep 3, 2015 | 71.14 |
| Sep 2, 2015 | 70.74 |
| Sep 1, 2015 | 69.52 |
| Aug 31, 2015 | 72.01 |
| Aug 28, 2015 | 70.75 |
| Aug 27, 2015 | 71.76 |
| Aug 26, 2015 | 69.32 |
| Aug 25, 2015 | 66.64 |
| Aug 24, 2015 | 65.90 |
| Aug 21, 2015 | 68.11 |
| Aug 20, 2015 | 70.10 |
| Aug 19, 2015 | 70.80 |
| Aug 18, 2015 | 72.30 |
| Aug 17, 2015 | 73.11 |
| Aug 14, 2015 | 72.98 |
| Aug 13, 2015 | 72.75 |
| Aug 12, 2015 | 73.72 |
| Aug 11, 2015 | 74.12 |
| Aug 10, 2015 | 76.40 |
| Aug 7, 2015 | 75.40 |
| Aug 6, 2015 | 74.85 |
| Aug 5, 2015 | 75.30 |
| Aug 4, 2015 | 76.11 |
| Aug 3, 2015 | 76.09 |
| Jul 31, 2015 | 75.55 |
| Jul 30, 2015 | 74.16 |
| Jul 29, 2015 | 75.04 |
| Jul 28, 2015 | 73.65 |
| Jul 27, 2015 | 73.87 |
| Jul 24, 2015 | 73.99 |
| Jul 23, 2015 | 75.22 |
| Jul 22, 2015 | 76.27 |
| Jul 21, 2015 | 78.79 |
| Jul 20, 2015 | 79.94 |
| Jul 17, 2015 | 79.51 |
| Jul 16, 2015 | 79.98 |
| Jul 15, 2015 | 80.58 |
| Jul 14, 2015 | 80.35 |
| Jul 13, 2015 | 80.48 |
| Jul 10, 2015 | 80.77 |
| Jul 9, 2015 | 80.00 |
| Jul 8, 2015 | 80.72 |
| Jul 7, 2015 | 81.33 |
| Jul 6, 2015 | 80.45 |
| Jul 2, 2015 | 81.15 |
| Jul 1, 2015 | 79.97 |
| Jun 30, 2015 | 79.45 |
| Jun 29, 2015 | 79.66 |
| Jun 26, 2015 | 82.40 |
| Jun 25, 2015 | 82.07 |
| Jun 24, 2015 | 82.52 |
| Jun 23, 2015 | 82.52 |
| Jun 22, 2015 | 82.71 |
| Jun 19, 2015 | 81.97 |
| Jun 18, 2015 | 83.44 |
| Jun 17, 2015 | 83.13 |
| Jun 16, 2015 | 80.40 |
| Jun 15, 2015 | 79.24 |
| Jun 12, 2015 | 80.16 |
| Jun 11, 2015 | 81.05 |
| Jun 10, 2015 | 80.02 |
| Jun 9, 2015 | 80.44 |
| Jun 8, 2015 | 79.82 |
| Jun 5, 2015 | 79.66 |
| Jun 4, 2015 | 80.15 |
| Jun 3, 2015 | 81.32 |
| Jun 2, 2015 | 82.53 |
| Jun 1, 2015 | 82.44 |
| May 29, 2015 | 85.05 |
| May 28, 2015 | 83.38 |
| May 27, 2015 | 83.07 |
| May 26, 2015 | 82.33 |
| May 22, 2015 | 83.83 |
| May 21, 2015 | 84.96 |
| May 20, 2015 | 86.64 |
| May 19, 2015 | 86.14 |
| May 18, 2015 | 86.00 |
| May 15, 2015 | 85.54 |
| May 14, 2015 | 84.54 |
| May 13, 2015 | 83.75 |
| May 12, 2015 | 80.24 |
| May 11, 2015 | 82.16 |
| May 8, 2015 | 81.99 |
| May 7, 2015 | 80.40 |
| May 6, 2015 | 82.01 |
| May 5, 2015 | 81.56 |
| May 4, 2015 | 80.27 |
| May 1, 2015 | 80.61 |
| Apr 30, 2015 | 79.90 |
| Apr 29, 2015 | 81.31 |
| Apr 28, 2015 | 79.14 |
| Apr 27, 2015 | 78.99 |
| Apr 24, 2015 | 78.14 |
| Apr 23, 2015 | 78.68 |
| Apr 22, 2015 | 78.12 |
| Apr 21, 2015 | 78.33 |
| Apr 20, 2015 | 77.74 |
| Apr 17, 2015 | 78.90 |
| Apr 16, 2015 | 81.91 |
| Apr 15, 2015 | 80.40 |
| Apr 14, 2015 | 80.44 |
| Apr 13, 2015 | 80.50 |
| Apr 10, 2015 | 81.89 |
| Apr 9, 2015 | 83.05 |
| Apr 8, 2015 | 83.01 |
| Apr 7, 2015 | 84.53 |
| Apr 6, 2015 | 82.48 |
| Apr 2, 2015 | 81.52 |
| Apr 1, 2015 | 79.99 |
| Mar 31, 2015 | 79.86 |
| Mar 30, 2015 | 79.42 |
| Mar 27, 2015 | 78.65 |
| Mar 26, 2015 | 78.83 |
| Mar 25, 2015 | 80.05 |
| Mar 24, 2015 | 81.94 |
| Mar 23, 2015 | 82.61 |
| Mar 20, 2015 | 81.67 |
| Mar 19, 2015 | 79.53 |
| Mar 18, 2015 | 81.99 |
| Mar 17, 2015 | 81.57 |
| Mar 16, 2015 | 81.19 |
| Mar 13, 2015 | 81.78 |
| Mar 12, 2015 | 82.24 |
| Mar 11, 2015 | 79.53 |
| Mar 10, 2015 | 78.53 |
| Mar 9, 2015 | 78.86 |
| Mar 6, 2015 | 80.06 |
| Mar 5, 2015 | 81.07 |
| Mar 4, 2015 | 79.78 |
| Mar 3, 2015 | 81.40 |
| Mar 2, 2015 | 82.79 |
| Feb 27, 2015 | 86.30 |
| Feb 26, 2015 | 88.29 |
| Feb 25, 2015 | 86.02 |
| Feb 24, 2015 | 87.40 |
| Feb 23, 2015 | 87.24 |
| Feb 20, 2015 | 87.30 |
| Feb 19, 2015 | 85.24 |
| Feb 18, 2015 | 84.91 |
| Feb 17, 2015 | 84.20 |
| Feb 13, 2015 | 84.71 |
| Feb 12, 2015 | 84.12 |
| Feb 11, 2015 | 82.76 |
| Feb 10, 2015 | 83.15 |
| Feb 9, 2015 | 82.50 |
| Feb 6, 2015 | 82.34 |
| Feb 5, 2015 | 82.81 |
| Feb 4, 2015 | 82.00 |
| Feb 3, 2015 | 83.71 |
| Feb 2, 2015 | 82.62 |
| Jan 30, 2015 | 81.29 |
| Jan 29, 2015 | 83.67 |
| Jan 28, 2015 | 84.90 |
| Jan 27, 2015 | 86.41 |
| Jan 26, 2015 | 85.52 |
| Jan 23, 2015 | 85.66 |
| Jan 22, 2015 | 87.40 |
| Jan 21, 2015 | 86.93 |
| Jan 20, 2015 | 87.02 |
| Jan 16, 2015 | 86.96 |
| Jan 15, 2015 | 85.29 |
| Jan 14, 2015 | 89.03 |
| Jan 13, 2015 | 89.91 |
| Jan 12, 2015 | 88.60 |
| Jan 9, 2015 | 89.56 |
| Jan 8, 2015 | 87.64 |
| Jan 7, 2015 | 86.58 |
| Jan 6, 2015 | 85.87 |
| Jan 5, 2015 | 84.39 |
| Jan 2, 2015 | 85.46 |
| Dec 31, 2014 | 86.52 |
| Dec 30, 2014 | 87.68 |
| Dec 29, 2014 | 88.11 |
| Dec 26, 2014 | 87.35 |
| Dec 24, 2014 | 88.19 |
| Dec 23, 2014 | 88.64 |
| Dec 22, 2014 | 89.18 |
| Dec 19, 2014 | 89.24 |
| Dec 18, 2014 | 90.30 |
| Dec 17, 2014 | 86.25 |
| Dec 16, 2014 | 84.22 |
| Dec 15, 2014 | 84.95 |
| Dec 12, 2014 | 85.05 |
| Dec 11, 2014 | 86.29 |
| Dec 10, 2014 | 86.23 |
| Dec 9, 2014 | 89.53 |
| Dec 8, 2014 | 91.33 |
| Dec 5, 2014 | 91.83 |
| Dec 4, 2014 | 92.33 |
| Dec 3, 2014 | 93.15 |
| Dec 2, 2014 | 94.36 |
| Dec 1, 2014 | 95.63 |
| Nov 28, 2014 | 99.98 |
| Nov 26, 2014 | 101.37 |
| Nov 25, 2014 | 99.42 |
| Nov 24, 2014 | 101.10 |
| Nov 21, 2014 | 102.50 |
| Nov 20, 2014 | 101.47 |
| Nov 19, 2014 | 102.19 |
| Nov 18, 2014 | 101.74 |
| Nov 17, 2014 | 103.12 |
| Nov 14, 2014 | 101.05 |
| Nov 13, 2014 | 100.61 |
| Nov 12, 2014 | 102.48 |
| Nov 11, 2014 | 102.58 |
| Nov 10, 2014 | 103.91 |
| Nov 7, 2014 | 104.44 |
| Nov 6, 2014 | 103.16 |
| Nov 5, 2014 | 103.63 |
| Nov 4, 2014 | 103.63 |
| Nov 3, 2014 | 103.12 |
| Oct 31, 2014 | 105.80 |
| Oct 30, 2014 | 106.01 |
| Oct 29, 2014 | 104.69 |
| Oct 28, 2014 | 104.36 |
| Oct 27, 2014 | 102.71 |
| Oct 24, 2014 | 102.63 |
| Oct 23, 2014 | 102.91 |
| Oct 22, 2014 | 102.69 |
| Oct 21, 2014 | 101.43 |
| Oct 20, 2014 | 99.54 |
| Oct 17, 2014 | 97.54 |
| Oct 16, 2014 | 95.66 |
| Oct 15, 2014 | 96.60 |
| Oct 14, 2014 | 98.03 |
| Oct 13, 2014 | 98.02 |
| Oct 10, 2014 | 99.86 |
| Oct 9, 2014 | 100.33 |
| Oct 8, 2014 | 101.77 |
| Oct 7, 2014 | 102.11 |
| Oct 6, 2014 | 102.32 |
| Oct 3, 2014 | 101.11 |
| Oct 2, 2014 | 99.47 |
| Oct 1, 2014 | 99.30 |
| Sep 30, 2014 | 100.72 |
| Sep 29, 2014 | 99.49 |
| Sep 26, 2014 | 99.66 |
| Sep 25, 2014 | 99.31 |
| Sep 24, 2014 | 101.22 |
| Sep 23, 2014 | 100.71 |
| Sep 22, 2014 | 102.21 |
| Sep 19, 2014 | 102.80 |
| Sep 18, 2014 | 103.02 |
| Sep 17, 2014 | 103.76 |
| Sep 16, 2014 | 104.69 |
| Sep 15, 2014 | 104.09 |
| Sep 12, 2014 | 103.83 |
| Sep 11, 2014 | 103.96 |
| Sep 10, 2014 | 104.10 |
| Sep 9, 2014 | 105.01 |
| Sep 8, 2014 | 106.96 |
| Sep 5, 2014 | 108.16 |
| Sep 4, 2014 | 108.51 |
| Sep 3, 2014 | 108.88 |
| Sep 2, 2014 | 109.50 |
| Aug 29, 2014 | 108.67 |
| Aug 28, 2014 | 109.08 |
| Aug 27, 2014 | 109.32 |
| Aug 26, 2014 | 108.19 |
| Aug 25, 2014 | 107.83 |
| Aug 22, 2014 | 108.09 |
| Aug 21, 2014 | 109.71 |
| Aug 20, 2014 | 109.96 |
| Aug 19, 2014 | 110.83 |
| Aug 18, 2014 | 110.96 |
| Aug 15, 2014 | 110.37 |
| Aug 14, 2014 | 111.10 |
| Aug 13, 2014 | 111.26 |
| Aug 12, 2014 | 110.67 |
| Aug 11, 2014 | 110.33 |
| Aug 8, 2014 | 108.65 |
| Aug 7, 2014 | 108.55 |
| Aug 6, 2014 | 109.62 |
| Aug 5, 2014 | 109.18 |
| Aug 4, 2014 | 109.68 |
| Aug 1, 2014 | 108.83 |
| Jul 31, 2014 | 106.73 |
| Jul 30, 2014 | 110.30 |
| Jul 29, 2014 | 112.80 |
| Jul 28, 2014 | 114.69 |
| Jul 25, 2014 | 114.09 |
| Jul 24, 2014 | 116.15 |
| Jul 23, 2014 | 116.00 |
| Jul 22, 2014 | 115.69 |
| Jul 21, 2014 | 116.00 |
| Jul 18, 2014 | 116.70 |
| Jul 17, 2014 | 115.43 |
| Jul 16, 2014 | 116.95 |
| Jul 15, 2014 | 115.05 |
| Jul 14, 2014 | 115.58 |
| Jul 11, 2014 | 114.31 |
| Jul 10, 2014 | 115.14 |
| Jul 9, 2014 | 114.79 |
| Jul 8, 2014 | 114.45 |
| Jul 7, 2014 | 115.20 |
| Jul 3, 2014 | 115.57 |
| Jul 2, 2014 | 113.68 |
| Jul 1, 2014 | 112.30 |
| Jun 30, 2014 | 113.62 |
| Jun 27, 2014 | 113.91 |
| Jun 26, 2014 | 113.89 |
| Jun 25, 2014 | 113.18 |
| Jun 24, 2014 | 110.84 |
| Jun 23, 2014 | 111.22 |
| Jun 20, 2014 | 110.45 |
| Jun 19, 2014 | 110.02 |
| Jun 18, 2014 | 109.99 |
| Jun 17, 2014 | 108.98 |
| Jun 16, 2014 | 110.33 |
| Jun 13, 2014 | 111.46 |
| Jun 12, 2014 | 114.04 |
| Jun 11, 2014 | 115.18 |
| Jun 10, 2014 | 115.37 |
| Jun 9, 2014 | 115.90 |
| Jun 6, 2014 | 115.18 |
| Jun 5, 2014 | 114.60 |
| Jun 4, 2014 | 115.50 |
| Jun 3, 2014 | 116.18 |
| Jun 2, 2014 | 116.58 |
| May 30, 2014 | 115.33 |
| May 29, 2014 | 116.75 |
| May 28, 2014 | 117.75 |
| May 27, 2014 | 116.29 |
| May 23, 2014 | 116.48 |
| May 22, 2014 | 117.42 |
| May 21, 2014 | 117.04 |
| May 20, 2014 | 117.37 |
| May 19, 2014 | 118.85 |
| May 16, 2014 | 119.49 |
| May 15, 2014 | 117.98 |
| May 14, 2014 | 121.30 |
| May 13, 2014 | 121.06 |
| May 12, 2014 | 120.23 |
| May 9, 2014 | 118.50 |
| May 8, 2014 | 117.50 |
| May 7, 2014 | 117.73 |
| May 6, 2014 | 115.05 |
| May 5, 2014 | 113.13 |
| May 2, 2014 | 114.00 |
| May 1, 2014 | 111.00 |
| Apr 30, 2014 | 111.96 |
| Apr 29, 2014 | 109.95 |
| Apr 28, 2014 | 107.22 |
| Apr 25, 2014 | 107.39 |
| Apr 24, 2014 | 109.32 |
| Apr 23, 2014 | 109.73 |
| Apr 22, 2014 | 110.33 |
| Apr 21, 2014 | 111.89 |
| Apr 17, 2014 | 111.09 |
| Apr 16, 2014 | 111.88 |
| Apr 15, 2014 | 108.09 |
| Apr 14, 2014 | 109.22 |
| Apr 11, 2014 | 107.65 |
| Apr 10, 2014 | 108.59 |
| Apr 9, 2014 | 107.65 |
| Apr 8, 2014 | 106.52 |
| Apr 7, 2014 | 103.54 |
| Apr 4, 2014 | 101.66 |
| Apr 3, 2014 | 102.44 |
| Apr 2, 2014 | 105.41 |
| Apr 1, 2014 | 104.49 |
| Mar 31, 2014 | 105.52 |
| Mar 28, 2014 | 104.92 |
| Mar 27, 2014 | 102.72 |
| Mar 26, 2014 | 101.50 |
| Mar 25, 2014 | 101.94 |
| Mar 24, 2014 | 99.66 |
| Mar 21, 2014 | 100.49 |
| Mar 20, 2014 | 99.53 |
| Mar 19, 2014 | 97.24 |
| Mar 18, 2014 | 98.54 |
| Mar 17, 2014 | 95.64 |
| Mar 14, 2014 | 94.66 |
| Mar 13, 2014 | 93.67 |
| Mar 12, 2014 | 94.84 |
| Mar 11, 2014 | 97.12 |
| Mar 10, 2014 | 95.87 |
| Mar 7, 2014 | 95.75 |
| Mar 6, 2014 | 100.38 |
| Mar 5, 2014 | 97.39 |
| Mar 4, 2014 | 96.97 |
| Mar 3, 2014 | 96.10 |
| Feb 28, 2014 | 96.97 |
| Feb 27, 2014 | 97.12 |
| Feb 26, 2014 | 93.49 |
| Feb 25, 2014 | 98.99 |
| Feb 24, 2014 | 102.42 |
| Feb 21, 2014 | 105.17 |
| Feb 20, 2014 | 106.49 |
| Feb 19, 2014 | 105.25 |
| Feb 18, 2014 | 108.91 |
| Feb 14, 2014 | 106.95 |
| Feb 13, 2014 | 105.72 |
| Feb 12, 2014 | 103.33 |
| Feb 11, 2014 | 103.49 |
| Feb 10, 2014 | 101.97 |
| Feb 7, 2014 | 102.93 |
| Feb 6, 2014 | 102.81 |
| Feb 5, 2014 | 102.32 |
| Feb 4, 2014 | 103.89 |
| Feb 3, 2014 | 103.50 |
| Jan 31, 2014 | 106.24 |
| Jan 30, 2014 | 106.85 |
| Jan 29, 2014 | 103.28 |
| Jan 28, 2014 | 104.70 |
| Jan 27, 2014 | 103.08 |
| Jan 24, 2014 | 106.24 |
| Jan 23, 2014 | 109.31 |
| Jan 22, 2014 | 109.97 |
| Jan 21, 2014 | 110.07 |
| Jan 17, 2014 | 110.66 |
| Jan 16, 2014 | 110.98 |
| Jan 15, 2014 | 112.31 |
| Jan 14, 2014 | 115.39 |
| Jan 13, 2014 | 117.19 |
| Jan 10, 2014 | 118.35 |
| Jan 9, 2014 | 117.09 |
| Jan 8, 2014 | 117.27 |
| Jan 7, 2014 | 120.27 |
| Jan 6, 2014 | 116.49 |
| Jan 3, 2014 | 119.10 |
| Jan 2, 2014 | 118.57 |
| Dec 31, 2013 | 121.77 |
| Dec 30, 2013 | 122.15 |
| Dec 27, 2013 | 121.33 |
| Dec 26, 2013 | 120.72 |
| Dec 24, 2013 | 121.72 |
| Dec 23, 2013 | 122.35 |
| Dec 20, 2013 | 121.34 |
| Dec 19, 2013 | 120.85 |
| Dec 18, 2013 | 120.80 |
| Dec 17, 2013 | 118.72 |
| Dec 16, 2013 | 119.91 |
| Dec 13, 2013 | 119.49 |
| Dec 12, 2013 | 119.71 |
| Dec 11, 2013 | 121.38 |
| Dec 10, 2013 | 121.30 |
| Dec 9, 2013 | 120.17 |
| Dec 6, 2013 | 117.80 |
| Dec 5, 2013 | 117.83 |
| Dec 4, 2013 | 117.26 |
| Dec 3, 2013 | 117.73 |
| Dec 2, 2013 | 117.84 |
| Nov 29, 2013 | 121.15 |
| Nov 27, 2013 | 116.66 |
| Nov 26, 2013 | 113.57 |
| Nov 25, 2013 | 112.81 |
| Nov 22, 2013 | 112.72 |
| Nov 21, 2013 | 112.97 |
| Nov 20, 2013 | 114.71 |
| Nov 19, 2013 | 113.36 |
| Nov 18, 2013 | 115.88 |
| Nov 15, 2013 | 116.21 |
| Nov 14, 2013 | 114.47 |
| Nov 13, 2013 | 113.61 |
| Nov 12, 2013 | 114.17 |
| Nov 11, 2013 | 111.66 |
| Nov 8, 2013 | 112.62 |
| Nov 7, 2013 | 113.72 |
| Nov 6, 2013 | 115.20 |
| Nov 5, 2013 | 115.39 |
| Nov 4, 2013 | 120.78 |
| Nov 1, 2013 | 120.78 |
| Oct 31, 2013 | 121.54 |
| Oct 30, 2013 | 125.09 |
| Oct 29, 2013 | 121.64 |
| Oct 28, 2013 | 122.61 |
| Oct 25, 2013 | 122.55 |
| Oct 24, 2013 | 122.82 |
| Oct 23, 2013 | 125.36 |
| Oct 22, 2013 | 128.27 |
| Oct 21, 2013 | 122.38 |
| Oct 18, 2013 | 122.80 |
| Oct 17, 2013 | 124.50 |
| Oct 16, 2013 | 124.97 |
| Oct 15, 2013 | 124.75 |
| Oct 14, 2013 | 126.61 |
| Oct 11, 2013 | 127.74 |
| Oct 10, 2013 | 124.73 |
| Oct 9, 2013 | 122.83 |
| Oct 8, 2013 | 123.47 |
| Oct 7, 2013 | 125.28 |
| Oct 4, 2013 | 126.91 |
| Oct 3, 2013 | 126.22 |
| Oct 2, 2013 | 128.83 |
| Oct 1, 2013 | 129.55 |
| Sep 30, 2013 | 125.98 |
| Sep 27, 2013 | 129.17 |
| Sep 26, 2013 | 133.08 |
| Sep 25, 2013 | 133.72 |
| Sep 24, 2013 | 134.09 |
| Sep 23, 2013 | 135.49 |
| Sep 20, 2013 | 136.24 |
| Sep 19, 2013 | 140.46 |
| Sep 18, 2013 | 139.58 |
| Sep 17, 2013 | 134.69 |
| Sep 16, 2013 | 135.29 |
| Sep 13, 2013 | 133.73 |
| Sep 12, 2013 | 132.87 |
| Sep 11, 2013 | 134.18 |
| Sep 10, 2013 | 130.52 |
| Sep 9, 2013 | 129.12 |
| Sep 6, 2013 | 128.44 |
| Sep 5, 2013 | 124.69 |
| Sep 4, 2013 | 122.95 |
| Sep 3, 2013 | 122.50 |
| Aug 30, 2013 | 120.02 |
| Aug 29, 2013 | 124.23 |
| Aug 28, 2013 | 126.00 |
| Aug 27, 2013 | 130.07 |
| Aug 26, 2013 | 131.30 |
| Aug 23, 2013 | 134.75 |
| Aug 22, 2013 | 135.11 |
| Aug 21, 2013 | 136.41 |
| Aug 20, 2013 | 139.88 |
| Aug 19, 2013 | 141.13 |
| Aug 16, 2013 | 139.90 |
| Aug 15, 2013 | 141.26 |
| Aug 14, 2013 | 143.43 |
| Aug 13, 2013 | 143.09 |
| Aug 12, 2013 | 145.90 |
| Aug 9, 2013 | 147.61 |
| Aug 8, 2013 | 148.17 |
| Aug 7, 2013 | 146.54 |
| Aug 6, 2013 | 147.36 |
| Aug 5, 2013 | 149.00 |
| Aug 2, 2013 | 146.83 |
| Aug 1, 2013 | 144.12 |
| Jul 31, 2013 | 141.20 |
| Jul 30, 2013 | 138.77 |
| Jul 29, 2013 | 140.15 |
| Jul 26, 2013 | 144.99 |
| Jul 25, 2013 | 143.77 |
| Jul 24, 2013 | 141.03 |
| Jul 23, 2013 | 143.07 |
| Jul 22, 2013 | 137.29 |
| Jul 19, 2013 | 137.00 |
| Jul 18, 2013 | 140.57 |
| Jul 17, 2013 | 140.15 |
| Jul 16, 2013 | 138.59 |
| Jul 15, 2013 | 140.46 |
| Jul 12, 2013 | 141.40 |
| Jul 11, 2013 | 141.95 |
| Jul 10, 2013 | 137.61 |
| Jul 9, 2013 | 139.59 |
| Jul 8, 2013 | 140.97 |
| Jul 5, 2013 | 138.50 |
| Jul 3, 2013 | 141.29 |
| Jul 2, 2013 | 140.36 |
| Jul 1, 2013 | 141.71 |
| Jun 28, 2013 | 140.29 |
| Jun 27, 2013 | 135.88 |
| Jun 26, 2013 | 132.18 |
| Jun 25, 2013 | 128.71 |
| Jun 24, 2013 | 129.26 |
| Jun 21, 2013 | 128.10 |
| Jun 20, 2013 | 133.45 |
| Jun 19, 2013 | 137.84 |
| Jun 18, 2013 | 141.82 |
| Jun 17, 2013 | 143.07 |
| Jun 14, 2013 | 144.75 |
| Jun 13, 2013 | 145.02 |
| Jun 12, 2013 | 142.00 |
| Jun 11, 2013 | 144.36 |
| Jun 10, 2013 | 145.09 |
| Jun 7, 2013 | 144.82 |
| Jun 6, 2013 | 144.20 |
| Jun 5, 2013 | 140.07 |
| Jun 4, 2013 | 144.99 |
| Jun 3, 2013 | 145.23 |
| May 31, 2013 | 146.34 |
| May 30, 2013 | 146.63 |
| May 29, 2013 | 147.26 |
| May 28, 2013 | 151.73 |
| May 24, 2013 | 151.23 |
| May 23, 2013 | 154.32 |
| May 22, 2013 | 150.93 |
| May 21, 2013 | 153.34 |
| May 20, 2013 | 156.57 |
| May 17, 2013 | 157.56 |
| May 16, 2013 | 158.63 |
| May 15, 2013 | 163.59 |
| May 14, 2013 | 159.99 |
| May 13, 2013 | 160.26 |
| May 10, 2013 | 159.62 |
| May 9, 2013 | 160.79 |
| May 8, 2013 | 161.52 |
| May 7, 2013 | 163.90 |
| May 6, 2013 | 160.97 |
| May 3, 2013 | 166.77 |
| May 2, 2013 | 163.34 |
| May 1, 2013 | 159.58 |
| Apr 30, 2013 | 161.37 |
| Apr 29, 2013 | 161.13 |
| Apr 26, 2013 | 162.30 |
| Apr 25, 2013 | 162.18 |
| Apr 24, 2013 | 166.58 |
| Apr 23, 2013 | 178.66 |
| Apr 22, 2013 | 178.17 |
| Apr 19, 2013 | 177.60 |
| Apr 18, 2013 | 175.93 |
| Apr 17, 2013 | 175.51 |
| Apr 16, 2013 | 176.70 |
| Apr 15, 2013 | 171.99 |
| Apr 12, 2013 | 174.93 |
| Apr 11, 2013 | 175.66 |
| Apr 10, 2013 | 176.52 |
| Apr 9, 2013 | 172.47 |
| Apr 8, 2013 | 169.68 |
| Apr 5, 2013 | 168.70 |
| Apr 4, 2013 | 168.99 |
| Apr 3, 2013 | 167.38 |
| Apr 2, 2013 | 169.77 |
| Apr 1, 2013 | 162.20 |
| Mar 28, 2013 | 163.77 |
| Mar 27, 2013 | 162.41 |
| Mar 26, 2013 | 162.19 |
| Mar 25, 2013 | 157.86 |
| Mar 22, 2013 | 157.37 |
| Mar 21, 2013 | 158.87 |
| Mar 20, 2013 | 161.40 |
| Mar 19, 2013 | 160.03 |
| Mar 18, 2013 | 160.95 |
| Mar 15, 2013 | 160.11 |
| Mar 14, 2013 | 162.62 |
| Mar 13, 2013 | 163.58 |
| Mar 12, 2013 | 161.84 |
| Mar 11, 2013 | 159.95 |
| Mar 8, 2013 | 162.32 |
| Mar 7, 2013 | 160.15 |
| Mar 6, 2013 | 161.07 |
| Mar 5, 2013 | 159.81 |
| Mar 4, 2013 | 164.19 |
| Mar 1, 2013 | 167.48 |
| Feb 28, 2013 | 168.64 |
| Feb 27, 2013 | 164.98 |
| Feb 26, 2013 | 162.36 |
| Feb 25, 2013 | 161.77 |
| Feb 22, 2013 | 163.12 |
| Feb 21, 2013 | 162.94 |
| Feb 20, 2013 | 162.15 |
| Feb 19, 2013 | 160.82 |
| Feb 15, 2013 | 159.33 |
| Feb 14, 2013 | 158.76 |
| Feb 13, 2013 | 157.53 |
| Feb 12, 2013 | 155.80 |
| Feb 11, 2013 | 155.15 |
| Feb 8, 2013 | 156.89 |
| Feb 7, 2013 | 156.90 |
| Feb 6, 2013 | 158.56 |
| Feb 5, 2013 | 159.57 |
| Feb 4, 2013 | 158.75 |
| Feb 1, 2013 | 159.76 |
| Jan 31, 2013 | 158.08 |
| Jan 30, 2013 | 159.24 |
| Jan 29, 2013 | 161.24 |
| Jan 28, 2013 | 158.88 |
| Jan 25, 2013 | 157.03 |
| Jan 24, 2013 | 157.52 |
| Jan 23, 2013 | 157.60 |
| Jan 22, 2013 | 158.21 |
| Jan 18, 2013 | 157.99 |
| Jan 17, 2013 | 156.92 |
| Jan 16, 2013 | 157.23 |
| Jan 15, 2013 | 156.38 |
| Jan 14, 2013 | 156.61 |
| Jan 11, 2013 | 155.61 |
| Jan 10, 2013 | 153.65 |
| Jan 9, 2013 | 153.11 |
| Jan 8, 2013 | 149.99 |
| Jan 7, 2013 | 150.80 |
| Jan 4, 2013 | 152.58 |
| Jan 3, 2013 | 151.90 |
| Jan 2, 2013 | 152.70 |
| Dec 31, 2012 | 149.04 |
| Dec 28, 2012 | 146.88 |
| Dec 27, 2012 | 146.31 |
| Dec 26, 2012 | 145.71 |
| Dec 24, 2012 | 147.10 |
| Dec 21, 2012 | 145.83 |
| Dec 20, 2012 | 149.43 |
| Dec 19, 2012 | 149.05 |
| Dec 18, 2012 | 149.02 |
| Dec 17, 2012 | 145.84 |
| Dec 14, 2012 | 147.08 |
| Dec 13, 2012 | 144.93 |
| Dec 12, 2012 | 145.16 |
| Dec 11, 2012 | 147.45 |
| Dec 10, 2012 | 147.92 |
| Dec 7, 2012 | 146.20 |
| Dec 6, 2012 | 143.49 |
| Dec 5, 2012 | 142.26 |
| Dec 4, 2012 | 141.98 |
| Dec 3, 2012 | 141.96 |
| Nov 30, 2012 | 141.08 |
| Nov 29, 2012 | 135.69 |
| Nov 28, 2012 | 134.90 |
| Nov 27, 2012 | 134.57 |
| Nov 26, 2012 | 135.00 |
| Nov 23, 2012 | 133.85 |
| Nov 21, 2012 | 132.95 |
| Nov 20, 2012 | 132.26 |
| Nov 19, 2012 | 130.99 |
| Nov 16, 2012 | 129.35 |
| Nov 15, 2012 | 126.72 |
| Nov 14, 2012 | 127.62 |
| Nov 13, 2012 | 128.37 |
| Nov 12, 2012 | 125.69 |
| Nov 9, 2012 | 123.73 |
| Nov 8, 2012 | 124.10 |
| Nov 7, 2012 | 125.40 |
| Nov 6, 2012 | 127.98 |
| Nov 5, 2012 | 129.39 |
| Nov 2, 2012 | 128.41 |
| Nov 1, 2012 | 129.94 |
| Oct 31, 2012 | 127.91 |
| Oct 26, 2012 | 127.93 |
| Oct 25, 2012 | 129.57 |
| Oct 24, 2012 | 132.22 |
| Oct 23, 2012 | 132.04 |
| Oct 22, 2012 | 133.51 |
| Oct 19, 2012 | 134.71 |
| Oct 18, 2012 | 136.10 |
| Oct 17, 2012 | 137.49 |
| Oct 16, 2012 | 134.59 |
| Oct 15, 2012 | 133.65 |
| Oct 12, 2012 | 132.63 |
| Oct 11, 2012 | 131.74 |
| Oct 10, 2012 | 129.82 |
| Oct 9, 2012 | 130.92 |
| Oct 8, 2012 | 132.63 |
| Oct 5, 2012 | 134.52 |
| Oct 4, 2012 | 133.56 |
| Oct 3, 2012 | 131.60 |
| Oct 2, 2012 | 131.82 |
| Oct 1, 2012 | 131.47 |
| Sep 28, 2012 | 129.00 |
| Sep 27, 2012 | 129.03 |
| Sep 26, 2012 | 127.60 |
| Sep 25, 2012 | 128.54 |
| Sep 24, 2012 | 128.57 |
| Sep 21, 2012 | 128.33 |
| Sep 20, 2012 | 128.70 |
| Sep 19, 2012 | 128.84 |
| Sep 18, 2012 | 127.53 |
| Sep 17, 2012 | 128.95 |
| Sep 14, 2012 | 129.45 |
| Sep 13, 2012 | 128.07 |
| Sep 12, 2012 | 125.42 |
| Sep 11, 2012 | 125.40 |
| Sep 10, 2012 | 123.51 |
| Sep 7, 2012 | 124.47 |
| Sep 6, 2012 | 124.04 |
| Sep 5, 2012 | 121.55 |
| Sep 4, 2012 | 122.05 |
| Aug 31, 2012 | 122.05 |
| Aug 30, 2012 | 119.77 |
| Aug 29, 2012 | 120.28 |
| Aug 28, 2012 | 120.82 |
| Aug 27, 2012 | 120.63 |
| Aug 24, 2012 | 120.49 |
| Aug 23, 2012 | 118.05 |
| Aug 22, 2012 | 117.61 |
| Aug 21, 2012 | 118.70 |
| Aug 20, 2012 | 120.99 |
| Aug 17, 2012 | 121.97 |
| Aug 16, 2012 | 121.81 |
| Aug 15, 2012 | 115.50 |
| Aug 14, 2012 | 114.76 |
| Aug 13, 2012 | 114.48 |
| Aug 10, 2012 | 116.23 |
| Aug 9, 2012 | 116.65 |
| Aug 8, 2012 | 112.83 |
| Aug 7, 2012 | 112.53 |
| Aug 6, 2012 | 113.14 |
| Aug 3, 2012 | 115.18 |
| Aug 2, 2012 | 115.50 |
| Aug 1, 2012 | 113.66 |
| Jul 31, 2012 | 111.19 |
| Jul 30, 2012 | 113.83 |
| Jul 27, 2012 | 113.52 |
| Jul 26, 2012 | 113.60 |
| Jul 25, 2012 | 112.45 |
| Jul 24, 2012 | 120.56 |
| Jul 23, 2012 | 121.96 |
| Jul 20, 2012 | 123.20 |
| Jul 19, 2012 | 123.09 |
| Jul 18, 2012 | 123.64 |
| Jul 17, 2012 | 123.33 |
| Jul 16, 2012 | 122.95 |
| Jul 13, 2012 | 123.89 |
| Jul 12, 2012 | 124.00 |
| Jul 11, 2012 | 122.35 |
| Jul 10, 2012 | 133.18 |
| Jul 9, 2012 | 132.10 |
| Jul 6, 2012 | 131.58 |
| Jul 5, 2012 | 132.58 |
| Jul 3, 2012 | 133.32 |
| Jul 2, 2012 | 131.93 |
| Jun 29, 2012 | 130.88 |
| Jun 28, 2012 | 125.72 |
| Jun 27, 2012 | 125.05 |
| Jun 26, 2012 | 125.59 |
| Jun 25, 2012 | 124.66 |
| Jun 22, 2012 | 122.68 |
| Jun 21, 2012 | 122.82 |
| Jun 20, 2012 | 124.58 |
| Jun 19, 2012 | 124.56 |
| Jun 18, 2012 | 123.14 |
| Jun 15, 2012 | 121.77 |
| Jun 14, 2012 | 122.16 |
| Jun 13, 2012 | 119.36 |
| Jun 12, 2012 | 118.30 |
| Jun 11, 2012 | 117.55 |
| Jun 8, 2012 | 119.09 |
| Jun 7, 2012 | 118.16 |
| Jun 6, 2012 | 118.16 |
| Jun 5, 2012 | 117.57 |
| Jun 4, 2012 | 119.55 |
| Jun 1, 2012 | 116.99 |
| May 31, 2012 | 115.04 |
| May 30, 2012 | 112.82 |
| May 29, 2012 | 114.45 |
| May 25, 2012 | 109.52 |
| May 24, 2012 | 108.59 |
| May 23, 2012 | 109.68 |
| May 22, 2012 | 109.59 |
| May 21, 2012 | 110.13 |
| May 18, 2012 | 109.12 |
| May 17, 2012 | 108.81 |
| May 16, 2012 | 111.95 |
| May 15, 2012 | 105.14 |
| May 14, 2012 | 106.07 |
| May 11, 2012 | 108.08 |
| May 10, 2012 | 108.91 |
| May 9, 2012 | 108.37 |
| May 8, 2012 | 108.10 |
| May 7, 2012 | 107.48 |
| May 4, 2012 | 105.77 |
| May 3, 2012 | 106.47 |
| May 2, 2012 | 107.94 |
| May 1, 2012 | 106.15 |
| Apr 30, 2012 | 105.95 |
| Apr 27, 2012 | 106.26 |
| Apr 26, 2012 | 106.22 |
| Apr 25, 2012 | 106.89 |
| Apr 24, 2012 | 104.46 |
| Apr 23, 2012 | 104.41 |
| Apr 20, 2012 | 106.59 |
| Apr 19, 2012 | 104.49 |
| Apr 18, 2012 | 104.16 |
| Apr 17, 2012 | 104.63 |
| Apr 16, 2012 | 104.17 |
| Apr 13, 2012 | 104.35 |
| Apr 12, 2012 | 103.20 |
| Apr 11, 2012 | 103.27 |
| Apr 10, 2012 | 101.83 |
| Apr 9, 2012 | 106.01 |
| Apr 5, 2012 | 106.80 |
| Apr 4, 2012 | 107.13 |
| Apr 3, 2012 | 107.72 |
| Apr 2, 2012 | 107.70 |
| Mar 30, 2012 | 105.91 |
| Mar 29, 2012 | 103.69 |
| Mar 28, 2012 | 103.46 |
| Mar 27, 2012 | 104.17 |
| Mar 26, 2012 | 105.16 |
| Mar 23, 2012 | 102.30 |
| Mar 22, 2012 | 100.35 |
| Mar 21, 2012 | 101.07 |
| Mar 20, 2012 | 100.15 |
| Mar 19, 2012 | 100.61 |
| Mar 16, 2012 | 100.60 |
| Mar 15, 2012 | 101.70 |
| Mar 14, 2012 | 101.96 |
| Mar 13, 2012 | 102.71 |
| Mar 12, 2012 | 102.03 |
| Mar 9, 2012 | 101.25 |
| Mar 8, 2012 | 101.04 |
| Mar 7, 2012 | 97.91 |
| Mar 6, 2012 | 97.75 |
| Mar 5, 2012 | 100.78 |
| Mar 2, 2012 | 100.26 |
| Mar 1, 2012 | 100.50 |
| Feb 29, 2012 | 98.95 |
| Feb 28, 2012 | 99.04 |
| Feb 27, 2012 | 100.88 |
| Feb 24, 2012 | 101.10 |
| Feb 23, 2012 | 100.74 |
| Feb 22, 2012 | 101.26 |
| Feb 21, 2012 | 100.70 |
| Feb 17, 2012 | 99.97 |
| Feb 16, 2012 | 100.63 |
| Feb 15, 2012 | 100.48 |
| Feb 14, 2012 | 100.27 |
| Feb 13, 2012 | 99.60 |
| Feb 10, 2012 | 99.53 |
| Feb 9, 2012 | 100.37 |
| Feb 8, 2012 | 101.02 |
| Feb 7, 2012 | 101.46 |
| Feb 6, 2012 | 101.13 |
| Feb 3, 2012 | 101.04 |
| Feb 2, 2012 | 100.94 |
| Feb 1, 2012 | 99.85 |
| Jan 31, 2012 | 98.00 |
| Jan 30, 2012 | 97.57 |
| Jan 27, 2012 | 98.24 |
| Jan 26, 2012 | 98.99 |
| Jan 25, 2012 | 98.53 |
| Jan 24, 2012 | 96.81 |
| Jan 23, 2012 | 96.87 |
| Jan 20, 2012 | 95.32 |
| Jan 19, 2012 | 97.90 |
| Jan 18, 2012 | 98.09 |
| Jan 17, 2012 | 97.80 |
| Jan 13, 2012 | 95.77 |
| Jan 12, 2012 | 95.39 |
| Jan 11, 2012 | 94.30 |
| Jan 10, 2012 | 95.17 |
| Jan 9, 2012 | 95.99 |
| Jan 6, 2012 | 95.75 |
| Jan 5, 2012 | 97.14 |
| Jan 4, 2012 | 96.32 |
| Jan 3, 2012 | 95.98 |
| Dec 30, 2011 | 95.21 |
| Dec 29, 2011 | 97.24 |
| Dec 28, 2011 | 95.58 |
| Dec 27, 2011 | 96.60 |
| Dec 23, 2011 | 96.89 |
| Dec 22, 2011 | 95.75 |
| Dec 21, 2011 | 95.59 |
| Dec 20, 2011 | 94.14 |
| Dec 19, 2011 | 92.49 |
| Dec 16, 2011 | 90.53 |
| Dec 15, 2011 | 87.91 |
| Dec 14, 2011 | 86.14 |
| Dec 13, 2011 | 87.09 |
| Dec 12, 2011 | 86.87 |
| Dec 9, 2011 | 88.06 |
| Dec 8, 2011 | 87.40 |
| Dec 7, 2011 | 88.00 |
| Dec 6, 2011 | 88.52 |
| Dec 5, 2011 | 87.34 |
| Dec 2, 2011 | 86.41 |
| Dec 1, 2011 | 86.76 |
| Nov 30, 2011 | 90.87 |
| Nov 29, 2011 | 87.39 |
| Nov 28, 2011 | 86.36 |
| Nov 25, 2011 | 83.34 |
| Nov 23, 2011 | 84.51 |
| Nov 22, 2011 | 86.62 |
| Nov 21, 2011 | 87.38 |
| Nov 18, 2011 | 89.65 |
| Nov 17, 2011 | 88.59 |
| Nov 16, 2011 | 90.55 |
| Nov 15, 2011 | 92.23 |
| Nov 14, 2011 | 89.81 |
| Nov 11, 2011 | 93.29 |
| Nov 10, 2011 | 88.75 |
| Nov 9, 2011 | 87.83 |
| Nov 8, 2011 | 90.05 |
| Nov 7, 2011 | 89.81 |
| Nov 4, 2011 | 90.16 |
| Nov 3, 2011 | 91.38 |
| Nov 2, 2011 | 89.96 |
| Nov 1, 2011 | 87.82 |
| Oct 31, 2011 | 89.84 |
| Oct 28, 2011 | 93.67 |
| Oct 27, 2011 | 94.65 |
| Oct 26, 2011 | 91.62 |
| Oct 25, 2011 | 91.23 |
| Oct 24, 2011 | 91.27 |
| Oct 21, 2011 | 90.73 |
| Oct 20, 2011 | 90.14 |
| Oct 19, 2011 | 92.26 |
| Oct 18, 2011 | 93.36 |
| Oct 17, 2011 | 91.47 |
| Oct 14, 2011 | 93.00 |
| Oct 13, 2011 | 92.45 |
| Oct 12, 2011 | 92.82 |
| Oct 11, 2011 | 92.12 |
| Oct 10, 2011 | 93.48 |
| Oct 7, 2011 | 89.97 |
| Oct 6, 2011 | 92.59 |
| Oct 5, 2011 | 90.53 |
| Oct 4, 2011 | 90.02 |
| Oct 3, 2011 | 86.20 |
| Sep 30, 2011 | 88.73 |
| Sep 29, 2011 | 90.30 |
| Sep 28, 2011 | 89.02 |
| Sep 27, 2011 | 91.25 |
| Sep 26, 2011 | 87.76 |
| Sep 23, 2011 | 84.84 |
| Sep 22, 2011 | 86.29 |
| Sep 21, 2011 | 93.11 |
| Sep 20, 2011 | 95.22 |
| Sep 19, 2011 | 93.55 |
| Sep 16, 2011 | 95.51 |
| Sep 15, 2011 | 94.46 |
| Sep 14, 2011 | 92.34 |
| Sep 13, 2011 | 92.26 |
| Sep 12, 2011 | 91.27 |
| Sep 9, 2011 | 91.62 |
| Sep 8, 2011 | 93.45 |
| Sep 7, 2011 | 95.48 |
| Sep 6, 2011 | 94.64 |
| Sep 2, 2011 | 97.40 |
| Sep 1, 2011 | 98.67 |
| Aug 31, 2011 | 98.78 |
| Aug 30, 2011 | 97.21 |
| Aug 29, 2011 | 96.90 |
| Aug 26, 2011 | 93.92 |
| Aug 25, 2011 | 95.83 |
| Aug 24, 2011 | 96.74 |
| Aug 23, 2011 | 97.26 |
| Aug 22, 2011 | 94.20 |
| Aug 19, 2011 | 93.64 |
| Aug 18, 2011 | 95.33 |
| Aug 17, 2011 | 97.27 |
| Aug 16, 2011 | 96.69 |
| Aug 15, 2011 | 92.58 |
| Aug 12, 2011 | 91.18 |
| Aug 11, 2011 | 90.75 |
| Aug 10, 2011 | 87.21 |
| Aug 9, 2011 | 89.35 |
| Aug 8, 2011 | 85.14 |
| Aug 5, 2011 | 91.50 |
| Aug 4, 2011 | 91.78 |
| Aug 3, 2011 | 96.03 |
| Aug 2, 2011 | 96.86 |
| Aug 1, 2011 | 98.90 |
| Jul 29, 2011 | 96.30 |
| Jul 28, 2011 | 96.62 |
| Jul 27, 2011 | 96.67 |
| Jul 26, 2011 | 96.85 |
| Jul 25, 2011 | 95.60 |
| Jul 22, 2011 | 97.34 |
| Jul 21, 2011 | 96.70 |
| Jul 20, 2011 | 93.65 |
| Jul 19, 2011 | 94.07 |
| Jul 18, 2011 | 93.50 |
| Jul 15, 2011 | 94.16 |
| Jul 14, 2011 | 93.82 |
| Jul 13, 2011 | 93.54 |
| Jul 12, 2011 | 92.82 |
| Jul 11, 2011 | 92.65 |
| Jul 8, 2011 | 93.69 |
| Jul 7, 2011 | 93.47 |
| Jul 6, 2011 | 93.55 |
| Jul 5, 2011 | 93.70 |
| Jul 1, 2011 | 93.94 |
| Jun 30, 2011 | 93.01 |
| Jun 29, 2011 | 92.65 |
| Jun 28, 2011 | 92.76 |
| Jun 27, 2011 | 92.73 |
| Jun 24, 2011 | 90.82 |
| Jun 23, 2011 | 89.93 |
| Jun 22, 2011 | 90.51 |
| Jun 21, 2011 | 89.48 |
| Jun 20, 2011 | 89.28 |
| Jun 17, 2011 | 88.02 |
| Jun 16, 2011 | 87.57 |
| Jun 15, 2011 | 87.91 |
| Jun 14, 2011 | 89.59 |
| Jun 13, 2011 | 87.84 |
| Jun 10, 2011 | 88.13 |
| Jun 9, 2011 | 87.83 |
| Jun 8, 2011 | 87.40 |
| Jun 7, 2011 | 86.91 |
| Jun 6, 2011 | 85.22 |
| Jun 3, 2011 | 86.13 |
| Jun 2, 2011 | 85.65 |
| Jun 1, 2011 | 85.71 |
| May 31, 2011 | 86.91 |
| May 27, 2011 | 85.62 |
| May 26, 2011 | 84.19 |
| May 25, 2011 | 83.95 |
| May 24, 2011 | 84.38 |
| May 23, 2011 | 83.94 |
| May 20, 2011 | 84.84 |
| May 19, 2011 | 85.17 |
| May 18, 2011 | 84.95 |
| May 17, 2011 | 84.56 |
| May 16, 2011 | 84.31 |
| May 13, 2011 | 83.75 |
| May 12, 2011 | 83.76 |
| May 11, 2011 | 83.70 |
| May 10, 2011 | 83.67 |
| May 9, 2011 | 81.52 |
| May 6, 2011 | 79.41 |
| May 5, 2011 | 78.47 |
| May 4, 2011 | 79.54 |
| May 3, 2011 | 80.05 |
| May 2, 2011 | 79.27 |
| Apr 29, 2011 | 79.77 |
| Apr 28, 2011 | 79.62 |
| Apr 27, 2011 | 79.76 |
| Apr 26, 2011 | 79.59 |
| Apr 25, 2011 | 80.38 |
| Apr 21, 2011 | 80.29 |
| Apr 20, 2011 | 83.02 |
| Apr 19, 2011 | 82.56 |
| Apr 18, 2011 | 80.90 |
| Apr 15, 2011 | 81.57 |
| Apr 14, 2011 | 81.71 |
| Apr 13, 2011 | 80.02 |
| Apr 12, 2011 | 79.23 |
| Apr 11, 2011 | 80.98 |
| Apr 8, 2011 | 80.81 |
| Apr 7, 2011 | 80.48 |
| Apr 6, 2011 | 80.84 |
| Apr 5, 2011 | 81.36 |
| Apr 4, 2011 | 80.26 |
| Apr 1, 2011 | 79.70 |
| Mar 31, 2011 | 76.99 |
| Mar 30, 2011 | 77.89 |
| Mar 29, 2011 | 77.97 |
| Mar 28, 2011 | 78.83 |
| Mar 25, 2011 | 79.04 |
| Mar 24, 2011 | 79.16 |
| Mar 23, 2011 | 78.53 |
| Mar 22, 2011 | 76.87 |
| Mar 21, 2011 | 76.97 |
| Mar 18, 2011 | 75.62 |
| Mar 17, 2011 | 75.71 |
| Mar 16, 2011 | 74.90 |
| Mar 15, 2011 | 76.10 |
| Mar 14, 2011 | 76.00 |
| Mar 11, 2011 | 76.29 |
| Mar 10, 2011 | 75.79 |
| Mar 9, 2011 | 76.69 |
| Mar 8, 2011 | 75.22 |
| Mar 7, 2011 | 75.05 |
| Mar 4, 2011 | 75.95 |
| Mar 3, 2011 | 76.38 |
| Mar 2, 2011 | 74.98 |
| Mar 1, 2011 | 72.08 |
| Feb 28, 2011 | 73.06 |
| Feb 25, 2011 | 72.34 |
| Feb 24, 2011 | 73.20 |
| Feb 23, 2011 | 72.50 |
| Feb 22, 2011 | 73.60 |
| Feb 18, 2011 | 76.00 |
| Feb 17, 2011 | 76.33 |
| Feb 16, 2011 | 76.02 |
| Feb 15, 2011 | 75.46 |
| Feb 14, 2011 | 75.57 |
| Feb 11, 2011 | 78.04 |
| Feb 10, 2011 | 77.00 |
| Feb 9, 2011 | 77.99 |
| Feb 8, 2011 | 78.71 |
| Feb 7, 2011 | 79.09 |
| Feb 4, 2011 | 79.08 |
| Feb 3, 2011 | 80.66 |
| Feb 2, 2011 | 82.33 |
| Feb 1, 2011 | 81.19 |
| Jan 31, 2011 | 79.18 |
| Jan 28, 2011 | 78.79 |
| Jan 27, 2011 | 81.65 |
| Jan 26, 2011 | 80.43 |
| Jan 25, 2011 | 79.34 |
| Jan 24, 2011 | 79.22 |
| Jan 21, 2011 | 79.37 |
| Jan 20, 2011 | 79.59 |
| Jan 19, 2011 | 80.98 |
| Jan 18, 2011 | 81.72 |
| Jan 14, 2011 | 82.29 |
| Jan 13, 2011 | 82.65 |
| Jan 12, 2011 | 82.92 |
| Jan 11, 2011 | 82.49 |
| Jan 10, 2011 | 82.80 |
| Jan 7, 2011 | 82.76 |
| Jan 6, 2011 | 83.01 |
| Jan 5, 2011 | 82.77 |
| Jan 4, 2011 | 82.29 |
| Jan 3, 2011 | 83.65 |
| Dec 31, 2010 | 82.43 |
| Dec 30, 2010 | 81.83 |
| Dec 29, 2010 | 82.43 |
| Dec 28, 2010 | 83.09 |
| Dec 27, 2010 | 83.61 |
| Dec 23, 2010 | 83.10 |
| Dec 22, 2010 | 82.57 |
| Dec 21, 2010 | 83.14 |
| Dec 20, 2010 | 82.44 |
| Dec 17, 2010 | 81.23 |
| Dec 16, 2010 | 81.24 |
| Dec 15, 2010 | 80.72 |
| Dec 14, 2010 | 81.25 |
| Dec 13, 2010 | 79.85 |
| Dec 10, 2010 | 78.74 |
| Dec 9, 2010 | 79.07 |
| Dec 8, 2010 | 80.57 |
| Dec 7, 2010 | 80.69 |
| Dec 6, 2010 | 81.68 |
| Dec 3, 2010 | 81.75 |
| Dec 2, 2010 | 82.00 |
| Dec 1, 2010 | 81.55 |
| Nov 30, 2010 | 80.98 |
| Nov 29, 2010 | 81.17 |
| Nov 26, 2010 | 81.07 |
| Nov 24, 2010 | 82.50 |
| Nov 23, 2010 | 81.50 |
| Nov 22, 2010 | 83.45 |
| Nov 19, 2010 | 80.73 |
| Nov 18, 2010 | 82.16 |
| Nov 17, 2010 | 79.60 |
| Nov 16, 2010 | 79.70 |
| Nov 15, 2010 | 79.56 |
| Nov 12, 2010 | 80.12 |
| Nov 11, 2010 | 80.02 |
| Nov 10, 2010 | 80.60 |
| Nov 9, 2010 | 79.78 |
| Nov 8, 2010 | 80.31 |
| Nov 5, 2010 | 79.90 |
| Nov 4, 2010 | 81.07 |
| Nov 3, 2010 | 80.53 |
| Nov 2, 2010 | 80.93 |
| Nov 1, 2010 | 79.43 |
| Oct 29, 2010 | 79.47 |
| Oct 28, 2010 | 78.40 |
| Oct 27, 2010 | 77.74 |
| Oct 26, 2010 | 78.06 |
| Oct 25, 2010 | 76.96 |
| Oct 22, 2010 | 77.95 |
| Oct 21, 2010 | 81.11 |
| Oct 20, 2010 | 79.79 |
| Oct 19, 2010 | 80.55 |
| Oct 18, 2010 | 82.65 |
| Oct 15, 2010 | 82.46 |
| Oct 14, 2010 | 82.30 |
| Oct 13, 2010 | 81.82 |
| Oct 12, 2010 | 80.52 |
| Oct 11, 2010 | 78.64 |
| Oct 8, 2010 | 79.14 |
| Oct 7, 2010 | 77.93 |
| Oct 6, 2010 | 78.02 |
| Oct 5, 2010 | 80.31 |
| Oct 4, 2010 | 78.49 |
| Oct 1, 2010 | 78.78 |
| Sep 30, 2010 | 78.22 |
| Sep 29, 2010 | 80.14 |
| Sep 28, 2010 | 80.38 |
| Sep 27, 2010 | 81.26 |
| Sep 24, 2010 | 80.81 |
| Sep 23, 2010 | 80.13 |
| Sep 22, 2010 | 81.04 |
| Sep 21, 2010 | 80.70 |
| Sep 20, 2010 | 80.26 |
| Sep 17, 2010 | 80.00 |
| Sep 16, 2010 | 80.01 |
| Sep 15, 2010 | 80.42 |
| Sep 14, 2010 | 80.30 |
| Sep 13, 2010 | 79.50 |
| Sep 10, 2010 | 78.21 |
| Sep 9, 2010 | 77.30 |
| Sep 8, 2010 | 77.17 |
| Sep 7, 2010 | 77.41 |
| Sep 3, 2010 | 77.50 |
| Sep 2, 2010 | 77.10 |
| Sep 1, 2010 | 76.77 |
| Aug 31, 2010 | 75.07 |
| Aug 30, 2010 | 74.53 |
| Aug 27, 2010 | 74.85 |
| Aug 26, 2010 | 74.20 |
| Aug 25, 2010 | 74.18 |
| Aug 24, 2010 | 72.37 |
| Aug 23, 2010 | 73.50 |
| Aug 20, 2010 | 73.62 |
| Aug 19, 2010 | 74.49 |
| Aug 18, 2010 | 75.42 |
| Aug 17, 2010 | 71.75 |
| Aug 16, 2010 | 70.37 |
| Aug 13, 2010 | 70.18 |
| Aug 12, 2010 | 69.17 |
| Aug 11, 2010 | 68.26 |
| Aug 10, 2010 | 70.12 |
| Aug 9, 2010 | 70.38 |
| Aug 6, 2010 | 70.10 |
| Aug 5, 2010 | 69.80 |
| Aug 4, 2010 | 70.81 |
| Aug 3, 2010 | 69.76 |
| Aug 2, 2010 | 69.31 |
| Jul 30, 2010 | 68.50 |
| Jul 29, 2010 | 66.53 |
| Jul 28, 2010 | 66.15 |
| Jul 27, 2010 | 66.92 |
| Jul 26, 2010 | 67.07 |
| Jul 23, 2010 | 66.95 |
| Jul 22, 2010 | 67.08 |
| Jul 21, 2010 | 66.75 |
| Jul 20, 2010 | 66.28 |
| Jul 19, 2010 | 66.71 |
| Jul 16, 2010 | 67.03 |
| Jul 15, 2010 | 69.30 |
| Jul 14, 2010 | 69.40 |
| Jul 13, 2010 | 68.65 |
| Jul 12, 2010 | 68.24 |
| Jul 9, 2010 | 68.39 |
| Jul 8, 2010 | 66.36 |
| Jul 7, 2010 | 67.18 |
| Jul 6, 2010 | 67.12 |
| Jul 2, 2010 | 63.84 |
| Jul 1, 2010 | 62.76 |
| Jun 30, 2010 | 62.59 |
| Jun 29, 2010 | 63.10 |
| Jun 28, 2010 | 66.27 |
| Jun 25, 2010 | 66.17 |
| Jun 24, 2010 | 66.25 |
| Jun 23, 2010 | 66.58 |
| Jun 22, 2010 | 68.24 |
| Jun 21, 2010 | 68.57 |
| Jun 18, 2010 | 70.37 |
| Jun 17, 2010 | 70.18 |
| Jun 16, 2010 | 70.28 |
| Jun 15, 2010 | 70.20 |
| Jun 14, 2010 | 69.55 |
| Jun 11, 2010 | 69.89 |
| Jun 10, 2010 | 69.40 |
| Jun 9, 2010 | 66.15 |
| Jun 8, 2010 | 66.00 |
| Jun 7, 2010 | 66.20 |
| Jun 4, 2010 | 67.78 |
| Jun 3, 2010 | 69.60 |
| Jun 2, 2010 | 69.00 |
| Jun 1, 2010 | 67.55 |
| May 28, 2010 | 66.52 |
| May 27, 2010 | 68.40 |
| May 26, 2010 | 65.43 |
| May 25, 2010 | 64.83 |
| May 24, 2010 | 65.75 |
| May 21, 2010 | 65.31 |
| May 20, 2010 | 63.75 |
| May 19, 2010 | 65.99 |
| May 18, 2010 | 67.12 |
| May 17, 2010 | 68.89 |
| May 14, 2010 | 67.84 |
| May 13, 2010 | 68.80 |
| May 12, 2010 | 68.79 |
| May 11, 2010 | 68.52 |
| May 10, 2010 | 68.03 |
| May 7, 2010 | 63.33 |
| May 6, 2010 | 63.59 |
| May 5, 2010 | 65.13 |
| May 4, 2010 | 66.51 |
| May 3, 2010 | 69.76 |
| Apr 30, 2010 | 70.00 |
| Apr 29, 2010 | 70.26 |
| Apr 28, 2010 | 68.34 |
| Apr 27, 2010 | 66.84 |
| Apr 26, 2010 | 70.99 |
| Apr 23, 2010 | 69.28 |
| Apr 22, 2010 | 68.51 |
| Apr 21, 2010 | 68.12 |
| Apr 20, 2010 | 70.01 |
| Apr 19, 2010 | 68.46 |
| Apr 16, 2010 | 67.63 |
| Apr 15, 2010 | 70.38 |
| Apr 14, 2010 | 70.25 |
| Apr 13, 2010 | 69.54 |
| Apr 12, 2010 | 65.87 |
| Apr 9, 2010 | 66.82 |
| Apr 8, 2010 | 65.41 |
| Apr 7, 2010 | 67.34 |
| Apr 6, 2010 | 67.67 |
| Apr 5, 2010 | 68.45 |
| Apr 1, 2010 | 67.66 |
| Mar 31, 2010 | 66.45 |
| Mar 30, 2010 | 67.36 |
| Mar 29, 2010 | 65.38 |
| Mar 26, 2010 | 64.83 |
| Mar 25, 2010 | 65.04 |
| Mar 24, 2010 | 65.98 |
| Mar 23, 2010 | 65.46 |
| Mar 22, 2010 | 64.00 |
| Mar 19, 2010 | 63.16 |
| Mar 18, 2010 | 63.69 |
| Mar 17, 2010 | 64.05 |
| Mar 16, 2010 | 64.08 |
| Mar 15, 2010 | 63.84 |
| Mar 12, 2010 | 66.01 |
| Mar 11, 2010 | 65.60 |
| Mar 10, 2010 | 65.49 |
| Mar 9, 2010 | 66.15 |
| Mar 8, 2010 | 68.10 |
| Mar 5, 2010 | 69.67 |
| Mar 4, 2010 | 68.96 |
| Mar 3, 2010 | 68.13 |
| Mar 2, 2010 | 67.45 |
| Mar 1, 2010 | 66.16 |
| Feb 26, 2010 | 64.21 |
| Feb 25, 2010 | 63.87 |
| Feb 24, 2010 | 63.16 |
| Feb 23, 2010 | 62.81 |
| Feb 22, 2010 | 63.80 |
| Feb 19, 2010 | 62.48 |
| Feb 18, 2010 | 62.75 |
| Feb 17, 2010 | 61.12 |
| Feb 16, 2010 | 59.68 |
| Feb 12, 2010 | 59.40 |
| Feb 11, 2010 | 59.85 |
| Feb 10, 2010 | 59.17 |
| Feb 9, 2010 | 61.16 |
| Feb 8, 2010 | 59.18 |
| Feb 5, 2010 | 59.20 |
| Feb 4, 2010 | 59.20 |
| Feb 3, 2010 | 62.43 |
| Feb 2, 2010 | 62.64 |
| Feb 1, 2010 | 61.52 |
| Jan 29, 2010 | 61.91 |
| Jan 28, 2010 | 61.60 |
| Jan 27, 2010 | 58.77 |
| Jan 26, 2010 | 57.67 |
| Jan 25, 2010 | 58.28 |
| Jan 22, 2010 | 58.53 |
| Jan 21, 2010 | 58.03 |
| Jan 20, 2010 | 58.60 |
| Jan 19, 2010 | 60.69 |
| Jan 15, 2010 | 61.71 |
| Jan 14, 2010 | 61.78 |
| Jan 13, 2010 | 61.67 |
| Jan 12, 2010 | 59.92 |
| Jan 11, 2010 | 60.66 |
| Jan 8, 2010 | 64.81 |
| Jan 7, 2010 | 66.05 |
| Jan 6, 2010 | 65.84 |
| Jan 5, 2010 | 65.62 |
| Jan 4, 2010 | 66.67 |
| Dec 31, 2009 | 65.72 |
| Dec 30, 2009 | 66.01 |
| Dec 29, 2009 | 65.99 |
| Dec 28, 2009 | 66.39 |
| Dec 24, 2009 | 66.87 |
| Dec 23, 2009 | 65.71 |
| Dec 22, 2009 | 63.53 |
| Dec 21, 2009 | 61.95 |
| Dec 18, 2009 | 61.77 |
| Dec 17, 2009 | 61.67 |
| Dec 16, 2009 | 61.82 |
| Dec 15, 2009 | 61.71 |
| Dec 14, 2009 | 62.47 |
| Dec 11, 2009 | 61.55 |
| Dec 10, 2009 | 60.08 |
| Dec 9, 2009 | 59.00 |
| Dec 8, 2009 | 58.79 |
| Dec 7, 2009 | 59.15 |
| Dec 4, 2009 | 59.02 |
| Dec 3, 2009 | 58.08 |
| Dec 2, 2009 | 58.20 |
| Dec 1, 2009 | 57.54 |
| Nov 30, 2009 | 57.13 |
| Nov 27, 2009 | 57.46 |
| Nov 25, 2009 | 59.25 |
| Nov 24, 2009 | 58.67 |
| Nov 23, 2009 | 55.86 |
| Nov 20, 2009 | 55.12 |
| Nov 19, 2009 | 55.82 |
| Nov 18, 2009 | 55.65 |
| Nov 17, 2009 | 56.36 |
| Nov 16, 2009 | 55.27 |
| Nov 13, 2009 | 53.94 |
| Nov 12, 2009 | 53.05 |
| Nov 11, 2009 | 54.17 |
| Nov 10, 2009 | 55.11 |
| Nov 9, 2009 | 55.00 |
| Nov 6, 2009 | 53.91 |
| Nov 5, 2009 | 54.68 |
| Nov 4, 2009 | 54.42 |
| Nov 3, 2009 | 52.95 |
| Nov 2, 2009 | 53.87 |
| Oct 30, 2009 | 53.94 |
| Oct 29, 2009 | 54.40 |
| Oct 28, 2009 | 53.10 |
| Oct 27, 2009 | 52.69 |
| Oct 26, 2009 | 53.18 |
| Oct 23, 2009 | 54.31 |
| Oct 22, 2009 | 54.40 |
| Oct 21, 2009 | 54.06 |
| Oct 20, 2009 | 54.19 |
| Oct 19, 2009 | 54.72 |
| Oct 16, 2009 | 53.57 |
| Oct 15, 2009 | 53.23 |
| Oct 14, 2009 | 53.30 |
| Oct 13, 2009 | 53.14 |
| Oct 12, 2009 | 51.60 |
| Oct 9, 2009 | 50.26 |
| Oct 8, 2009 | 50.75 |
| Oct 7, 2009 | 50.18 |
| Oct 6, 2009 | 50.45 |
| Oct 5, 2009 | 50.20 |
| Oct 2, 2009 | 50.48 |
| Oct 1, 2009 | 47.75 |
| Sep 30, 2009 | 48.10 |
| Sep 29, 2009 | 47.62 |
| Sep 28, 2009 | 47.62 |
| Sep 25, 2009 | 47.65 |
| Sep 24, 2009 | 47.58 |
| Sep 23, 2009 | 48.41 |
| Sep 22, 2009 | 48.48 |
| Sep 21, 2009 | 47.90 |
| Sep 18, 2009 | 49.47 |
| Sep 17, 2009 | 47.62 |
| Sep 16, 2009 | 46.57 |
| Sep 15, 2009 | 45.32 |
| Sep 14, 2009 | 44.55 |
| Sep 11, 2009 | 45.69 |
| Sep 10, 2009 | 44.86 |
| Sep 9, 2009 | 44.35 |
| Sep 8, 2009 | 45.33 |
| Sep 4, 2009 | 45.44 |
| Sep 3, 2009 | 43.88 |
| Sep 2, 2009 | 43.53 |
| Sep 1, 2009 | 42.83 |
| Aug 31, 2009 | 44.58 |
| Aug 28, 2009 | 46.86 |
| Aug 27, 2009 | 47.24 |
| Aug 26, 2009 | 45.92 |
| Aug 25, 2009 | 46.93 |
| Aug 24, 2009 | 46.99 |
| Aug 21, 2009 | 47.27 |
| Aug 20, 2009 | 46.60 |
| Aug 19, 2009 | 46.05 |
| Aug 18, 2009 | 45.30 |
| Aug 17, 2009 | 45.67 |
| Aug 14, 2009 | 46.86 |
| Aug 13, 2009 | 47.15 |
| Aug 12, 2009 | 46.53 |
| Aug 11, 2009 | 46.74 |
| Aug 10, 2009 | 48.99 |
| Aug 7, 2009 | 48.90 |
| Aug 6, 2009 | 48.93 |
| Aug 5, 2009 | 49.00 |
| Aug 4, 2009 | 49.42 |
| Aug 3, 2009 | 49.00 |
| Jul 31, 2009 | 46.20 |
| Jul 30, 2009 | 45.76 |
| Jul 29, 2009 | 44.53 |
| Jul 28, 2009 | 45.14 |
| Jul 27, 2009 | 45.38 |
| Jul 24, 2009 | 44.40 |
| Jul 23, 2009 | 43.93 |
| Jul 22, 2009 | 43.33 |
| Jul 21, 2009 | 41.97 |
| Jul 20, 2009 | 42.33 |
| Jul 17, 2009 | 42.41 |
| Jul 16, 2009 | 42.06 |
| Jul 15, 2009 | 41.13 |
| Jul 14, 2009 | 39.06 |
| Jul 13, 2009 | 39.03 |
| Jul 10, 2009 | 39.03 |
| Jul 9, 2009 | 39.10 |
| Jul 8, 2009 | 39.82 |
| Jul 7, 2009 | 39.73 |
| Jul 6, 2009 | 40.70 |
| Jul 2, 2009 | 40.23 |
| Jul 1, 2009 | 41.06 |
| Jun 30, 2009 | 40.12 |
| Jun 29, 2009 | 40.12 |
| Jun 26, 2009 | 39.55 |
| Jun 25, 2009 | 39.75 |
| Jun 24, 2009 | 38.66 |
| Jun 23, 2009 | 40.02 |
| Jun 22, 2009 | 39.02 |
| Jun 19, 2009 | 40.25 |
| Jun 18, 2009 | 39.57 |
| Jun 17, 2009 | 38.73 |
| Jun 16, 2009 | 38.62 |
| Jun 15, 2009 | 40.61 |
| Jun 12, 2009 | 40.88 |
| Jun 11, 2009 | 40.93 |
| Jun 10, 2009 | 41.27 |
| Jun 9, 2009 | 41.00 |
| Jun 8, 2009 | 41.05 |
| Jun 5, 2009 | 41.77 |
| Jun 4, 2009 | 42.28 |
| Jun 3, 2009 | 42.34 |
| Jun 2, 2009 | 43.09 |
| Jun 1, 2009 | 41.51 |
| May 29, 2009 | 41.28 |
| May 28, 2009 | 41.58 |
| May 27, 2009 | 42.09 |
| May 26, 2009 | 42.45 |
| May 22, 2009 | 41.26 |
| May 21, 2009 | 41.43 |
| May 20, 2009 | 41.37 |
| May 19, 2009 | 40.00 |
| May 18, 2009 | 40.21 |
| May 15, 2009 | 38.51 |
| May 14, 2009 | 38.11 |
| May 13, 2009 | 38.19 |
| May 12, 2009 | 38.86 |
| May 11, 2009 | 39.48 |
| May 8, 2009 | 41.13 |
| May 7, 2009 | 41.10 |
| May 6, 2009 | 40.85 |
| May 5, 2009 | 40.44 |
| May 4, 2009 | 39.72 |
| May 1, 2009 | 39.74 |
| Apr 30, 2009 | 39.34 |
| Apr 29, 2009 | 38.81 |
| Apr 28, 2009 | 35.98 |
| Apr 27, 2009 | 36.88 |
| Apr 24, 2009 | 38.42 |
| Apr 23, 2009 | 39.34 |
| Apr 22, 2009 | 38.40 |
| Apr 21, 2009 | 37.82 |
| Apr 20, 2009 | 36.61 |
| Apr 17, 2009 | 37.79 |
| Apr 16, 2009 | 36.87 |
| Apr 15, 2009 | 37.06 |
| Apr 14, 2009 | 36.92 |
| Apr 13, 2009 | 36.87 |
| Apr 9, 2009 | 37.86 |
| Apr 8, 2009 | 37.37 |
| Apr 7, 2009 | 36.87 |
| Apr 6, 2009 | 36.49 |
| Apr 3, 2009 | 37.04 |
| Apr 2, 2009 | 36.05 |
| Apr 1, 2009 | 35.16 |
| Mar 31, 2009 | 34.06 |
| Mar 30, 2009 | 33.36 |
| Mar 27, 2009 | 35.79 |
| Mar 26, 2009 | 36.11 |
| Mar 25, 2009 | 35.00 |
| Mar 24, 2009 | 33.73 |
| Mar 23, 2009 | 33.83 |
| Mar 20, 2009 | 32.55 |
| Mar 19, 2009 | 33.76 |
| Mar 18, 2009 | 33.44 |
| Mar 17, 2009 | 33.90 |
| Mar 16, 2009 | 33.49 |
| Mar 13, 2009 | 33.13 |
| Mar 12, 2009 | 30.96 |
| Mar 11, 2009 | 30.08 |
| Mar 10, 2009 | 29.84 |
| Mar 9, 2009 | 27.75 |
| Mar 6, 2009 | 27.67 |
| Mar 5, 2009 | 26.41 |
| Mar 4, 2009 | 28.00 |
| Mar 3, 2009 | 28.28 |
| Mar 2, 2009 | 28.68 |
| Feb 27, 2009 | 31.16 |
| Feb 26, 2009 | 31.29 |
| Feb 25, 2009 | 31.45 |
| Feb 24, 2009 | 31.61 |
| Feb 23, 2009 | 30.63 |
| Feb 20, 2009 | 32.64 |
| Feb 19, 2009 | 32.24 |
| Feb 18, 2009 | 33.38 |
| Feb 17, 2009 | 33.67 |
| Feb 13, 2009 | 35.76 |
| Feb 12, 2009 | 34.87 |
| Feb 11, 2009 | 34.22 |
| Feb 10, 2009 | 32.77 |
| Feb 9, 2009 | 34.57 |
| Feb 6, 2009 | 34.42 |
| Feb 5, 2009 | 33.49 |
| Feb 4, 2009 | 34.59 |
| Feb 3, 2009 | 35.24 |
| Feb 2, 2009 | 35.74 |
| Jan 30, 2009 | 37.78 |
| Jan 29, 2009 | 38.72 |
| Jan 28, 2009 | 39.28 |
| Jan 27, 2009 | 38.39 |
| Jan 26, 2009 | 36.94 |
| Jan 23, 2009 | 35.38 |
| Jan 22, 2009 | 35.92 |
| Jan 21, 2009 | 36.19 |
| Jan 20, 2009 | 34.80 |
| Jan 16, 2009 | 35.52 |
| Jan 15, 2009 | 35.43 |
| Jan 14, 2009 | 33.09 |
| Jan 13, 2009 | 34.76 |
| Jan 12, 2009 | 35.94 |
| Jan 9, 2009 | 38.56 |
| Jan 8, 2009 | 39.85 |
| Jan 7, 2009 | 41.09 |
| Jan 6, 2009 | 42.00 |
| Jan 5, 2009 | 44.81 |
| Jan 2, 2009 | 45.13 |
| Dec 31, 2008 | 43.51 |
| Dec 30, 2008 | 44.22 |
| Dec 29, 2008 | 43.16 |
| Dec 26, 2008 | 41.90 |
| Dec 24, 2008 | 43.04 |
| Dec 23, 2008 | 42.90 |
| Dec 22, 2008 | 41.11 |
| Dec 19, 2008 | 41.92 |
| Dec 18, 2008 | 42.61 |
| Dec 17, 2008 | 41.55 |
| Dec 16, 2008 | 43.50 |
| Dec 15, 2008 | 40.95 |
| Dec 12, 2008 | 37.44 |
| Dec 11, 2008 | 37.06 |
| Dec 10, 2008 | 38.47 |
| Dec 9, 2008 | 37.88 |
| Dec 8, 2008 | 38.82 |
| Dec 5, 2008 | 35.89 |
| Dec 4, 2008 | 33.29 |
| Dec 3, 2008 | 34.31 |
| Dec 2, 2008 | 34.65 |
| Dec 1, 2008 | 32.99 |
| Nov 28, 2008 | 34.80 |
| Nov 26, 2008 | 34.00 |
| Nov 25, 2008 | 32.21 |
| Nov 24, 2008 | 33.35 |
| Nov 21, 2008 | 31.91 |
| Nov 20, 2008 | 30.65 |
| Nov 19, 2008 | 32.22 |
| Nov 18, 2008 | 34.49 |
| Nov 17, 2008 | 33.68 |
| Nov 14, 2008 | 34.45 |
| Nov 13, 2008 | 33.56 |
| Nov 12, 2008 | 30.74 |
| Nov 11, 2008 | 31.17 |
| Nov 10, 2008 | 32.30 |
| Nov 7, 2008 | 32.64 |
| Nov 6, 2008 | 30.04 |
| Nov 5, 2008 | 32.34 |
| Nov 4, 2008 | 35.28 |
| Nov 3, 2008 | 33.88 |
| Oct 31, 2008 | 31.84 |
| Oct 30, 2008 | 30.86 |
| Oct 29, 2008 | 30.60 |
| Oct 28, 2008 | 29.23 |
| Oct 27, 2008 | 27.74 |
| Oct 24, 2008 | 28.13 |
| Oct 23, 2008 | 29.51 |
| Oct 22, 2008 | 34.39 |
| Oct 21, 2008 | 37.89 |
| Oct 20, 2008 | 40.13 |
| Oct 17, 2008 | 38.10 |
| Oct 16, 2008 | 37.28 |
| Oct 15, 2008 | 36.83 |
| Oct 14, 2008 | 38.34 |
| Oct 13, 2008 | 38.61 |
| Oct 10, 2008 | 34.75 |
| Oct 9, 2008 | 36.32 |
| Oct 8, 2008 | 40.05 |
| Oct 7, 2008 | 40.90 |
| Oct 6, 2008 | 44.00 |
| Oct 3, 2008 | 48.50 |
| Oct 2, 2008 | 50.64 |
| Oct 1, 2008 | 52.67 |
| Sep 30, 2008 | 50.46 |
| Sep 29, 2008 | 48.13 |
| Sep 26, 2008 | 52.18 |
| Sep 25, 2008 | 53.51 |
| Sep 24, 2008 | 51.02 |
| Sep 23, 2008 | 52.71 |
| Sep 22, 2008 | 53.19 |
| Sep 19, 2008 | 54.54 |
| Sep 18, 2008 | 56.50 |
| Sep 17, 2008 | 57.18 |
| Sep 16, 2008 | 57.33 |
| Sep 15, 2008 | 57.65 |
| Sep 12, 2008 | 58.96 |
| Sep 11, 2008 | 58.95 |
| Sep 10, 2008 | 59.50 |
| Sep 9, 2008 | 59.04 |
| Sep 8, 2008 | 59.40 |
| Sep 5, 2008 | 58.44 |
| Sep 4, 2008 | 58.17 |
| Sep 3, 2008 | 57.66 |
| Sep 2, 2008 | 58.00 |
| Aug 29, 2008 | 56.74 |
| Aug 28, 2008 | 57.21 |
| Aug 27, 2008 | 57.13 |
| Aug 26, 2008 | 57.41 |
| Aug 25, 2008 | 58.33 |
| Aug 22, 2008 | 59.03 |
| Aug 21, 2008 | 61.22 |
| Aug 20, 2008 | 61.64 |
| Aug 19, 2008 | 59.63 |
| Aug 18, 2008 | 59.88 |
| Aug 15, 2008 | 58.70 |
| Aug 14, 2008 | 60.00 |
| Aug 13, 2008 | 59.11 |
| Aug 12, 2008 | 59.47 |
| Aug 11, 2008 | 60.15 |
| Aug 8, 2008 | 61.08 |
| Aug 7, 2008 | 62.15 |
| Aug 6, 2008 | 62.06 |
| Aug 5, 2008 | 60.50 |
| Aug 4, 2008 | 57.97 |
| Aug 1, 2008 | 57.43 |
| Jul 31, 2008 | 56.77 |
| Jul 30, 2008 | 56.90 |
| Jul 29, 2008 | 57.92 |
| Jul 28, 2008 | 58.15 |
| Jul 25, 2008 | 56.90 |
| Jul 24, 2008 | 57.88 |
| Jul 23, 2008 | 57.72 |
| Jul 22, 2008 | 57.40 |
| Jul 21, 2008 | 57.82 |
| Jul 18, 2008 | 59.03 |
| Jul 17, 2008 | 58.18 |
| Jul 16, 2008 | 57.81 |
| Jul 15, 2008 | 57.04 |
| Jul 14, 2008 | 56.48 |
| Jul 11, 2008 | 54.65 |
| Jul 10, 2008 | 55.34 |
| Jul 9, 2008 | 55.80 |
| Jul 8, 2008 | 55.33 |
| Jul 7, 2008 | 54.71 |
| Jul 3, 2008 | 54.30 |
| Jul 2, 2008 | 53.08 |
| Jul 1, 2008 | 54.88 |
| Jun 30, 2008 | 56.39 |
| Jun 27, 2008 | 54.71 |
| Jun 26, 2008 | 54.93 |
| Jun 25, 2008 | 55.09 |
| Jun 24, 2008 | 54.44 |
| Jun 23, 2008 | 54.50 |
| Jun 20, 2008 | 54.57 |
| Jun 19, 2008 | 55.30 |
| Jun 18, 2008 | 54.25 |
| Jun 17, 2008 | 56.60 |
| Jun 16, 2008 | 58.27 |
| Jun 13, 2008 | 58.23 |
| Jun 12, 2008 | 59.83 |
| Jun 11, 2008 | 58.71 |
| Jun 10, 2008 | 58.66 |
| Jun 9, 2008 | 59.85 |
| Jun 6, 2008 | 61.68 |
| Jun 5, 2008 | 62.50 |
| Jun 4, 2008 | 61.86 |
| Jun 3, 2008 | 62.40 |
| Jun 2, 2008 | 62.11 |
| May 30, 2008 | 62.40 |
| May 29, 2008 | 60.60 |
| May 28, 2008 | 59.17 |
| May 27, 2008 | 61.28 |
| May 23, 2008 | 59.26 |
| May 22, 2008 | 60.14 |
| May 21, 2008 | 59.66 |
| May 20, 2008 | 59.06 |
| May 19, 2008 | 61.26 |
| May 16, 2008 | 59.81 |
| May 15, 2008 | 59.19 |
| May 14, 2008 | 58.03 |
| May 13, 2008 | 59.01 |
| May 12, 2008 | 57.18 |
| May 9, 2008 | 56.90 |
| May 8, 2008 | 56.05 |
| May 7, 2008 | 54.46 |
| May 6, 2008 | 56.26 |
| May 5, 2008 | 54.56 |
| May 2, 2008 | 54.59 |
| May 1, 2008 | 52.75 |
| Apr 30, 2008 | 52.14 |
| Apr 29, 2008 | 51.47 |
| Apr 28, 2008 | 51.88 |
| Apr 25, 2008 | 52.34 |
| Apr 24, 2008 | 52.22 |
| Apr 23, 2008 | 52.40 |
| Apr 22, 2008 | 52.99 |
| Apr 21, 2008 | 52.92 |
| Apr 18, 2008 | 54.16 |
| Apr 17, 2008 | 53.56 |
| Apr 16, 2008 | 52.95 |
| Apr 15, 2008 | 53.49 |
| Apr 14, 2008 | 54.75 |
| Apr 11, 2008 | 52.78 |
| Apr 10, 2008 | 52.78 |
| Apr 9, 2008 | 52.86 |
| Apr 8, 2008 | 53.46 |
| Apr 7, 2008 | 54.36 |
| Apr 4, 2008 | 53.22 |
| Apr 3, 2008 | 54.18 |
| Apr 2, 2008 | 56.20 |
| Apr 1, 2008 | 58.34 |
| Mar 31, 2008 | 56.33 |
| Mar 28, 2008 | 57.17 |
| Mar 27, 2008 | 57.96 |
| Mar 26, 2008 | 58.00 |
| Mar 25, 2008 | 57.50 |
| Mar 24, 2008 | 58.28 |
| Mar 20, 2008 | 56.44 |
| Mar 19, 2008 | 55.29 |
| Mar 18, 2008 | 56.66 |
| Mar 17, 2008 | 55.30 |
| Mar 14, 2008 | 55.93 |
| Mar 13, 2008 | 57.57 |
| Mar 12, 2008 | 56.49 |
| Mar 11, 2008 | 56.46 |
| Mar 10, 2008 | 53.40 |
| Mar 7, 2008 | 53.45 |
| Mar 6, 2008 | 53.28 |
| Mar 5, 2008 | 54.31 |
| Mar 4, 2008 | 54.46 |
| Mar 3, 2008 | 54.63 |
| Feb 29, 2008 | 52.44 |
| Feb 28, 2008 | 55.51 |
| Feb 27, 2008 | 55.25 |
| Feb 26, 2008 | 55.66 |
| Feb 25, 2008 | 53.70 |
| Feb 22, 2008 | 53.00 |
| Feb 21, 2008 | 52.27 |
| Feb 20, 2008 | 52.13 |
| Feb 19, 2008 | 53.91 |
| Feb 15, 2008 | 54.38 |
| Feb 14, 2008 | 54.98 |
| Feb 13, 2008 | 54.50 |
| Feb 12, 2008 | 56.00 |
| Feb 11, 2008 | 53.94 |
| Feb 8, 2008 | 52.43 |
| Feb 7, 2008 | 52.25 |
| Feb 6, 2008 | 52.31 |
| Feb 5, 2008 | 50.94 |
| Feb 4, 2008 | 51.73 |
| Feb 1, 2008 | 48.30 |
| Jan 31, 2008 | 47.01 |
| Jan 30, 2008 | 47.01 |
| Jan 29, 2008 | 47.46 |
| Jan 28, 2008 | 46.70 |
| Jan 25, 2008 | 46.27 |
| Jan 24, 2008 | 46.84 |
| Jan 23, 2008 | 46.08 |
| Jan 22, 2008 | 46.30 |
| Jan 18, 2008 | 47.27 |
| Jan 17, 2008 | 46.90 |
| Jan 16, 2008 | 48.00 |
| Jan 15, 2008 | 46.58 |
| Jan 14, 2008 | 47.17 |
| Jan 11, 2008 | 47.40 |
| Jan 10, 2008 | 47.55 |
| Jan 9, 2008 | 47.98 |
| Jan 8, 2008 | 47.09 |
| Jan 7, 2008 | 48.00 |
| Jan 4, 2008 | 45.79 |
| Jan 3, 2008 | 46.88 |
| Jan 2, 2008 | 47.99 |
| Dec 31, 2007 | 49.28 |
| Dec 28, 2007 | 48.72 |
| Dec 27, 2007 | 48.40 |
| Dec 26, 2007 | 47.33 |
| Dec 24, 2007 | 48.51 |
| Dec 21, 2007 | 48.21 |
| Dec 20, 2007 | 47.45 |
| Dec 19, 2007 | 46.30 |
| Dec 18, 2007 | 45.45 |
| Dec 17, 2007 | 45.19 |
| Dec 14, 2007 | 45.98 |
| Dec 13, 2007 | 46.26 |
| Dec 12, 2007 | 46.85 |
| Dec 11, 2007 | 45.83 |
| Dec 10, 2007 | 45.93 |
| Dec 7, 2007 | 45.53 |
| Dec 6, 2007 | 45.07 |
| Dec 5, 2007 | 45.40 |
| Dec 4, 2007 | 45.46 |
| Dec 3, 2007 | 44.98 |
| Nov 30, 2007 | 45.33 |
| Nov 29, 2007 | 45.41 |
| Nov 28, 2007 | 46.02 |
| Nov 27, 2007 | 43.45 |
| Nov 26, 2007 | 43.01 |
| Nov 23, 2007 | 42.07 |
| Nov 21, 2007 | 40.65 |
| Nov 20, 2007 | 41.85 |
| Nov 19, 2007 | 40.54 |
| Nov 16, 2007 | 41.05 |
| Nov 15, 2007 | 41.65 |
| Nov 14, 2007 | 42.60 |
| Nov 13, 2007 | 43.29 |
| Nov 12, 2007 | 42.12 |
| Nov 9, 2007 | 43.11 |
| Nov 8, 2007 | 43.44 |
| Nov 7, 2007 | 43.92 |
| Nov 6, 2007 | 45.50 |
| Nov 5, 2007 | 44.76 |
| Nov 2, 2007 | 45.05 |
| Nov 1, 2007 | 45.90 |
| Oct 31, 2007 | 46.32 |
| Oct 30, 2007 | 46.77 |
| Oct 29, 2007 | 46.81 |
| Oct 26, 2007 | 44.93 |
| Oct 25, 2007 | 44.92 |
| Oct 24, 2007 | 44.22 |
| Oct 23, 2007 | 44.65 |
| Oct 22, 2007 | 44.14 |
| Oct 19, 2007 | 43.39 |
| Oct 18, 2007 | 44.64 |
| Oct 17, 2007 | 45.14 |
| Oct 16, 2007 | 43.69 |
| Oct 15, 2007 | 45.00 |
| Oct 12, 2007 | 45.52 |
| Oct 11, 2007 | 44.73 |
| Oct 10, 2007 | 45.42 |
| Oct 9, 2007 | 44.20 |
| Oct 8, 2007 | 44.09 |
| Oct 5, 2007 | 43.64 |
| Oct 4, 2007 | 43.70 |
| Oct 3, 2007 | 43.64 |
| Oct 2, 2007 | 44.23 |
| Oct 1, 2007 | 44.03 |
| Sep 28, 2007 | 42.92 |
| Sep 27, 2007 | 42.14 |
| Sep 26, 2007 | 41.40 |
| Sep 25, 2007 | 40.38 |
| Sep 24, 2007 | 40.45 |
| Sep 21, 2007 | 39.31 |
| Sep 20, 2007 | 39.85 |
| Sep 19, 2007 | 40.14 |
| Sep 18, 2007 | 39.79 |
| Sep 17, 2007 | 39.20 |
| Sep 14, 2007 | 39.90 |
| Sep 13, 2007 | 40.08 |
| Sep 12, 2007 | 39.71 |
| Sep 11, 2007 | 39.75 |
| Sep 10, 2007 | 40.91 |
| Sep 7, 2007 | 41.50 |
| Sep 6, 2007 | 41.80 |
| Sep 5, 2007 | 41.61 |
| Sep 4, 2007 | 41.70 |
| Aug 31, 2007 | 40.60 |
| Aug 30, 2007 | 40.16 |
| Aug 29, 2007 | 39.85 |
| Aug 28, 2007 | 39.00 |
| Aug 27, 2007 | 40.35 |
| Aug 24, 2007 | 40.88 |
| Aug 23, 2007 | 40.49 |
| Aug 22, 2007 | 40.26 |
| Aug 21, 2007 | 39.01 |
| Aug 20, 2007 | 38.89 |
| Aug 17, 2007 | 39.29 |
| Aug 16, 2007 | 38.65 |
| Aug 15, 2007 | 39.54 |
| Aug 14, 2007 | 41.00 |
| Aug 13, 2007 | 41.54 |
| Aug 10, 2007 | 39.17 |
| Aug 9, 2007 | 38.00 |
| Aug 8, 2007 | 39.38 |
| Aug 7, 2007 | 40.65 |
| Aug 6, 2007 | 41.99 |
| Aug 3, 2007 | 41.07 |
| Aug 2, 2007 | 44.01 |
| Aug 1, 2007 | 44.96 |
| Jul 31, 2007 | 45.43 |
| Jul 30, 2007 | 45.34 |
| Jul 27, 2007 | 43.35 |
| Jul 26, 2007 | 43.86 |
| Jul 25, 2007 | 46.30 |
| Jul 24, 2007 | 46.40 |
| Jul 23, 2007 | 47.15 |
| Jul 20, 2007 | 47.18 |
| Jul 19, 2007 | 47.98 |
| Jul 18, 2007 | 47.93 |
| Jul 17, 2007 | 47.71 |
| Jul 16, 2007 | 47.39 |
| Jul 13, 2007 | 46.73 |
| Jul 12, 2007 | 47.76 |
| Jul 11, 2007 | 46.99 |
| Jul 10, 2007 | 47.20 |
| Jul 9, 2007 | 48.05 |
| Jul 6, 2007 | 47.99 |
| Jul 5, 2007 | 47.90 |
| Jul 3, 2007 | 47.25 |
| Jul 2, 2007 | 46.70 |
| Jun 29, 2007 | 44.28 |
| Jun 28, 2007 | 44.00 |
| Jun 27, 2007 | 44.24 |
| Jun 26, 2007 | 44.54 |
| Jun 25, 2007 | 45.40 |
| Jun 22, 2007 | 45.83 |
| Jun 21, 2007 | 45.40 |
| Jun 20, 2007 | 43.86 |
| Jun 19, 2007 | 42.90 |
| Jun 18, 2007 | 42.56 |
| Jun 15, 2007 | 42.07 |
| Jun 14, 2007 | 41.93 |
| Jun 13, 2007 | 41.80 |
| Jun 12, 2007 | 41.82 |
| Jun 11, 2007 | 42.70 |
| Jun 8, 2007 | 41.89 |
| Jun 7, 2007 | 41.09 |
| Jun 6, 2007 | 40.45 |
| Jun 5, 2007 | 40.39 |
| Jun 4, 2007 | 39.46 |
| Jun 1, 2007 | 40.44 |
| May 31, 2007 | 40.20 |
| May 30, 2007 | 40.53 |
| May 29, 2007 | 39.81 |
| May 25, 2007 | 39.50 |
| May 24, 2007 | 39.59 |
| May 23, 2007 | 40.86 |
| May 22, 2007 | 40.15 |
| May 21, 2007 | 40.40 |
| May 18, 2007 | 40.24 |
| May 17, 2007 | 40.01 |
| May 16, 2007 | 40.24 |
| May 15, 2007 | 39.62 |
| May 14, 2007 | 39.06 |
| May 11, 2007 | 39.75 |
| May 10, 2007 | 38.26 |
| May 9, 2007 | 39.50 |
| May 8, 2007 | 39.37 |
| May 7, 2007 | 39.46 |
| May 4, 2007 | 39.49 |
| May 3, 2007 | 39.01 |
| May 2, 2007 | 39.15 |
| May 1, 2007 | 39.71 |
| Apr 30, 2007 | 38.89 |
| Apr 27, 2007 | 38.20 |
| Apr 26, 2007 | 38.80 |
| Apr 25, 2007 | 37.75 |
| Apr 24, 2007 | 38.42 |
| Apr 23, 2007 | 38.58 |
| Apr 20, 2007 | 38.57 |
| Apr 19, 2007 | 38.78 |
| Apr 18, 2007 | 38.73 |
| Apr 17, 2007 | 37.96 |
| Apr 16, 2007 | 38.07 |
| Apr 13, 2007 | 37.00 |
| Apr 12, 2007 | 36.96 |
| Apr 11, 2007 | 36.48 |
| Apr 10, 2007 | 37.53 |
| Apr 9, 2007 | 38.04 |
| Apr 5, 2007 | 37.38 |
| Apr 4, 2007 | 37.72 |
| Apr 3, 2007 | 38.38 |
| Apr 2, 2007 | 37.67 |
| Mar 30, 2007 | 36.12 |
| Mar 29, 2007 | 36.57 |
| Mar 28, 2007 | 35.89 |
| Mar 27, 2007 | 35.97 |
| Mar 26, 2007 | 36.09 |
| Mar 23, 2007 | 35.98 |
| Mar 22, 2007 | 36.01 |
| Mar 21, 2007 | 35.97 |
| Mar 20, 2007 | 34.48 |
| Mar 19, 2007 | 34.31 |
| Mar 16, 2007 | 34.06 |
| Mar 15, 2007 | 34.05 |
| Mar 14, 2007 | 34.22 |
| Mar 13, 2007 | 34.22 |
| Mar 12, 2007 | 34.67 |
| Mar 9, 2007 | 34.61 |
| Mar 8, 2007 | 34.61 |
| Mar 7, 2007 | 34.20 |
| Mar 6, 2007 | 34.73 |
| Mar 5, 2007 | 34.66 |
| Mar 2, 2007 | 35.14 |
| Mar 1, 2007 | 34.71 |
| Feb 28, 2007 | 34.45 |
| Feb 27, 2007 | 35.00 |
| Feb 26, 2007 | 37.10 |
| Feb 23, 2007 | 38.67 |
| Feb 22, 2007 | 39.48 |
| Feb 21, 2007 | 39.60 |
| Feb 20, 2007 | 39.13 |
| Feb 16, 2007 | 39.78 |
| Feb 15, 2007 | 40.10 |
| Feb 14, 2007 | 40.25 |
| Feb 13, 2007 | 39.97 |
| Feb 12, 2007 | 39.64 |
| Feb 9, 2007 | 39.92 |
| Feb 8, 2007 | 39.83 |
| Feb 7, 2007 | 40.31 |
| Feb 6, 2007 | 40.64 |
| Feb 5, 2007 | 40.03 |
| Feb 2, 2007 | 41.38 |
| Feb 1, 2007 | 41.24 |
| Jan 31, 2007 | 40.02 |
| Jan 30, 2007 | 39.64 |
| Jan 29, 2007 | 39.48 |
| Jan 26, 2007 | 39.94 |
| Jan 25, 2007 | 39.48 |
| Jan 24, 2007 | 40.13 |
| Jan 23, 2007 | 39.89 |
| Jan 22, 2007 | 39.37 |
| Jan 19, 2007 | 39.56 |
| Jan 18, 2007 | 37.95 |
| Jan 17, 2007 | 37.57 |
| Jan 16, 2007 | 37.18 |
| Jan 12, 2007 | 36.52 |
| Jan 11, 2007 | 36.25 |
| Jan 10, 2007 | 35.84 |
| Jan 9, 2007 | 35.99 |
| Jan 8, 2007 | 36.96 |
| Jan 5, 2007 | 36.88 |
| Jan 4, 2007 | 37.28 |
| Jan 3, 2007 | 37.50 |
| Dec 29, 2006 | 37.70 |
| Dec 28, 2006 | 37.41 |
| Dec 27, 2006 | 37.60 |
| Dec 26, 2006 | 37.70 |
| Dec 22, 2006 | 37.16 |
| Dec 21, 2006 | 38.03 |
| Dec 20, 2006 | 37.80 |
| Dec 19, 2006 | 36.58 |
| Dec 18, 2006 | 37.14 |
| Dec 15, 2006 | 37.47 |
| Dec 14, 2006 | 37.00 |
| Dec 13, 2006 | 37.39 |
| Dec 12, 2006 | 37.38 |
| Dec 11, 2006 | 37.35 |
| Dec 8, 2006 | 37.76 |
| Dec 7, 2006 | 37.60 |
| Dec 6, 2006 | 38.01 |
| Dec 5, 2006 | 37.70 |
| Dec 4, 2006 | 36.66 |
| Dec 1, 2006 | 35.58 |
| Nov 30, 2006 | 35.60 |
| Nov 29, 2006 | 35.26 |
| Nov 28, 2006 | 35.04 |
| Nov 27, 2006 | 36.70 |
| Nov 24, 2006 | 37.62 |
| Nov 22, 2006 | 37.51 |
| Nov 21, 2006 | 37.50 |
| Nov 20, 2006 | 36.46 |
| Nov 17, 2006 | 36.43 |
| Nov 16, 2006 | 36.82 |
| Nov 15, 2006 | 36.80 |
| Nov 14, 2006 | 36.43 |
| Nov 13, 2006 | 35.69 |
| Nov 10, 2006 | 36.74 |
| Nov 9, 2006 | 36.91 |
| Nov 8, 2006 | 36.77 |
| Nov 7, 2006 | 36.02 |
| Nov 6, 2006 | 35.03 |
| Nov 3, 2006 | 34.95 |
| Nov 2, 2006 | 34.42 |
| Nov 1, 2006 | 34.68 |
| Oct 31, 2006 | 34.74 |
| Oct 30, 2006 | 33.05 |
| Oct 27, 2006 | 32.20 |
| Oct 26, 2006 | 32.45 |
| Oct 25, 2006 | 32.20 |
| Oct 24, 2006 | 32.34 |
| Oct 23, 2006 | 32.22 |
| Oct 20, 2006 | 31.85 |
| Oct 19, 2006 | 33.18 |
| Oct 18, 2006 | 33.00 |
| Oct 17, 2006 | 32.47 |
| Oct 16, 2006 | 33.08 |
| Oct 13, 2006 | 33.02 |
| Oct 12, 2006 | 32.26 |
| Oct 11, 2006 | 31.40 |
| Oct 10, 2006 | 31.60 |
| Oct 9, 2006 | 32.08 |
| Oct 6, 2006 | 31.55 |
| Oct 5, 2006 | 31.60 |
| Oct 4, 2006 | 31.22 |
| Oct 3, 2006 | 30.91 |
| Oct 2, 2006 | 31.55 |
| Sep 29, 2006 | 31.27 |
| Sep 28, 2006 | 31.14 |
| Sep 27, 2006 | 30.95 |
| Sep 26, 2006 | 31.05 |
| Sep 25, 2006 | 31.17 |
| Sep 22, 2006 | 30.75 |
| Sep 21, 2006 | 31.37 |
| Sep 20, 2006 | 32.15 |
| Sep 19, 2006 | 31.94 |
| Sep 18, 2006 | 32.38 |
| Sep 15, 2006 | 31.81 |
| Sep 14, 2006 | 31.51 |
| Sep 13, 2006 | 31.36 |
| Sep 12, 2006 | 30.95 |
| Sep 11, 2006 | 30.06 |
| Sep 8, 2006 | 29.75 |
| Sep 7, 2006 | 29.70 |
| Sep 6, 2006 | 29.82 |
| Sep 5, 2006 | 30.33 |
| Sep 1, 2006 | 30.10 |
| Aug 31, 2006 | 29.52 |
| Aug 30, 2006 | 29.56 |
| Aug 29, 2006 | 29.53 |
| Aug 28, 2006 | 29.75 |
| Aug 25, 2006 | 29.58 |
| Aug 24, 2006 | 29.49 |
| Aug 23, 2006 | 29.31 |
| Aug 22, 2006 | 29.47 |
| Aug 21, 2006 | 29.52 |
| Aug 18, 2006 | 29.80 |
| Aug 17, 2006 | 29.92 |
| Aug 16, 2006 | 30.07 |
| Aug 15, 2006 | 29.53 |
| Aug 14, 2006 | 29.15 |
| Aug 11, 2006 | 28.98 |
| Aug 10, 2006 | 29.18 |
| Aug 9, 2006 | 29.14 |
| Aug 8, 2006 | 30.23 |
| Aug 7, 2006 | 29.73 |
| Aug 4, 2006 | 30.20 |
| Aug 3, 2006 | 30.61 |
| Aug 2, 2006 | 31.10 |
| Aug 1, 2006 | 30.25 |
| Jul 31, 2006 | 30.43 |
| Jul 28, 2006 | 30.99 |
| Jul 27, 2006 | 30.30 |
| Jul 26, 2006 | 30.44 |
| Jul 25, 2006 | 31.65 |
| Jul 24, 2006 | 31.69 |
| Jul 21, 2006 | 30.40 |
| Jul 20, 2006 | 30.85 |
| Jul 19, 2006 | 30.98 |
| Jul 18, 2006 | 30.06 |
| Jul 17, 2006 | 28.53 |
| Jul 14, 2006 | 28.62 |
| Jul 13, 2006 | 28.89 |
| Jul 12, 2006 | 29.50 |
| Jul 11, 2006 | 29.60 |
| Jul 10, 2006 | 29.60 |
| Jul 7, 2006 | 29.47 |
| Jul 6, 2006 | 30.51 |
| Jul 5, 2006 | 30.18 |
| Jul 3, 2006 | 30.42 |
| Jun 30, 2006 | 29.52 |
| Jun 29, 2006 | 28.29 |
| Jun 28, 2006 | 27.59 |
| Jun 27, 2006 | 27.50 |
| Jun 26, 2006 | 27.41 |
| Jun 23, 2006 | 27.41 |
| Jun 22, 2006 | 27.42 |
| Jun 21, 2006 | 27.06 |
| Jun 20, 2006 | 26.75 |
| Jun 19, 2006 | 26.88 |
| Jun 16, 2006 | 27.14 |
| Jun 15, 2006 | 27.59 |
| Jun 14, 2006 | 27.18 |
| Jun 13, 2006 | 27.60 |
| Jun 12, 2006 | 28.00 |
| Jun 9, 2006 | 29.15 |
| Jun 8, 2006 | 29.85 |
| Jun 7, 2006 | 30.45 |
| Jun 6, 2006 | 30.73 |
| Jun 5, 2006 | 31.09 |
| Jun 2, 2006 | 31.90 |
| Jun 1, 2006 | 32.03 |
| May 31, 2006 | 30.91 |
| May 30, 2006 | 30.68 |
| May 26, 2006 | 31.22 |
| May 25, 2006 | 31.00 |
| May 24, 2006 | 29.90 |
| May 23, 2006 | 30.50 |
| May 22, 2006 | 30.72 |
| May 19, 2006 | 31.25 |
| May 18, 2006 | 31.66 |
| May 17, 2006 | 32.32 |
| May 16, 2006 | 33.45 |
| May 15, 2006 | 32.87 |
| May 12, 2006 | 33.08 |
| May 11, 2006 | 32.95 |
| May 10, 2006 | 34.02 |
| May 9, 2006 | 33.74 |
| May 8, 2006 | 34.44 |
| May 5, 2006 | 33.82 |
| May 4, 2006 | 32.99 |
| May 3, 2006 | 32.68 |
| May 2, 2006 | 32.62 |
| May 1, 2006 | 32.58 |
| Apr 28, 2006 | 32.20 |
| Apr 27, 2006 | 32.77 |
| Apr 26, 2006 | 33.00 |
| Apr 25, 2006 | 32.84 |
| Apr 24, 2006 | 33.35 |
| Apr 21, 2006 | 33.61 |
| Apr 20, 2006 | 32.83 |
| Apr 19, 2006 | 32.70 |
| Apr 18, 2006 | 32.83 |
| Apr 17, 2006 | 32.23 |
| Apr 13, 2006 | 32.31 |
| Apr 12, 2006 | 32.86 |
| Apr 11, 2006 | 33.00 |
| Apr 10, 2006 | 33.03 |
| Apr 7, 2006 | 32.66 |
| Apr 6, 2006 | 33.42 |
| Apr 5, 2006 | 33.49 |
| Apr 4, 2006 | 33.59 |
| Apr 3, 2006 | 33.66 |
| Mar 31, 2006 | 33.20 |
| Mar 30, 2006 | 32.70 |
| Mar 29, 2006 | 32.34 |
| Mar 28, 2006 | 31.75 |
| Mar 27, 2006 | 30.49 |
| Mar 24, 2006 | 30.50 |
| Mar 23, 2006 | 30.72 |
| Mar 22, 2006 | 30.95 |
| Mar 21, 2006 | 30.77 |
| Mar 20, 2006 | 31.12 |
| Mar 17, 2006 | 30.85 |
| Mar 16, 2006 | 30.96 |
| Mar 15, 2006 | 31.13 |
| Mar 14, 2006 | 30.73 |
| Mar 13, 2006 | 30.35 |
| Mar 10, 2006 | 30.40 |
| Mar 9, 2006 | 30.22 |
| Mar 8, 2006 | 30.31 |
| Mar 7, 2006 | 30.04 |
| Mar 6, 2006 | 30.88 |
| Mar 3, 2006 | 31.01 |
| Mar 2, 2006 | 30.85 |
| Mar 1, 2006 | 31.15 |
| Feb 28, 2006 | 30.58 |
| Feb 27, 2006 | 30.88 |
| Feb 24, 2006 | 30.15 |
| Feb 23, 2006 | 29.67 |
| Feb 22, 2006 | 29.40 |
| Feb 21, 2006 | 29.13 |
| Feb 17, 2006 | 29.74 |
| Feb 16, 2006 | 29.66 |
| Feb 15, 2006 | 29.58 |
| Feb 14, 2006 | 29.70 |
| Feb 13, 2006 | 29.50 |
| Feb 10, 2006 | 29.69 |
| Feb 9, 2006 | 29.56 |
| Feb 8, 2006 | 29.61 |
| Feb 7, 2006 | 30.05 |
| Feb 6, 2006 | 30.01 |
| Feb 3, 2006 | 29.61 |
| Feb 2, 2006 | 29.90 |
| Feb 1, 2006 | 30.00 |
| Jan 31, 2006 | 29.86 |
| Jan 30, 2006 | 29.88 |
| Jan 27, 2006 | 29.91 |
| Jan 26, 2006 | 29.09 |
| Jan 25, 2006 | 28.78 |
| Jan 24, 2006 | 28.41 |
| Jan 23, 2006 | 28.29 |
| Jan 20, 2006 | 29.00 |
| Jan 19, 2006 | 29.33 |
| Jan 18, 2006 | 29.12 |
| Jan 17, 2006 | 29.03 |
| Jan 13, 2006 | 29.16 |
| Jan 12, 2006 | 29.44 |
| Jan 11, 2006 | 29.52 |
| Jan 10, 2006 | 29.34 |
| Jan 9, 2006 | 29.42 |
| Jan 6, 2006 | 29.09 |
| Jan 5, 2006 | 28.57 |
| Jan 4, 2006 | 28.27 |
| Jan 3, 2006 | 27.38 |
| Dec 30, 2005 | 27.01 |
| Dec 29, 2005 | 27.32 |
| Dec 28, 2005 | 26.95 |
| Dec 27, 2005 | 27.25 |
| Dec 23, 2005 | 27.32 |
| Dec 22, 2005 | 26.97 |
| Dec 21, 2005 | 27.05 |
| Dec 20, 2005 | 26.60 |
| Dec 19, 2005 | 26.28 |
| Dec 16, 2005 | 26.90 |
| Dec 15, 2005 | 26.90 |
| Dec 14, 2005 | 27.17 |
| Dec 13, 2005 | 26.95 |
| Dec 12, 2005 | 26.76 |
| Dec 9, 2005 | 25.63 |
| Dec 8, 2005 | 25.89 |
| Dec 7, 2005 | 26.25 |
| Dec 6, 2005 | 26.27 |
| Dec 5, 2005 | 25.59 |
| Dec 2, 2005 | 25.87 |
| Dec 1, 2005 | 25.99 |
| Nov 30, 2005 | 25.19 |
| Nov 29, 2005 | 25.11 |
| Nov 28, 2005 | 25.30 |
| Nov 25, 2005 | 25.32 |
| Nov 23, 2005 | 25.30 |
| Nov 22, 2005 | 25.18 |
| Nov 21, 2005 | 25.48 |
| Nov 18, 2005 | 25.20 |
| Nov 17, 2005 | 25.19 |
| Nov 16, 2005 | 25.00 |
| Nov 15, 2005 | 25.15 |
| Nov 14, 2005 | 25.55 |
| Nov 11, 2005 | 25.64 |
| Nov 10, 2005 | 25.73 |
| Nov 9, 2005 | 25.97 |
| Nov 8, 2005 | 25.72 |
| Nov 7, 2005 | 26.20 |
| Nov 4, 2005 | 26.20 |
| Nov 3, 2005 | 26.00 |
| Nov 2, 2005 | 26.44 |
| Nov 1, 2005 | 26.65 |
| Oct 31, 2005 | 25.71 |
| Oct 28, 2005 | 26.55 |
| Oct 27, 2005 | 27.22 |
| Oct 26, 2005 | 27.53 |
| Oct 25, 2005 | 27.40 |
| Oct 24, 2005 | 28.04 |
| Oct 21, 2005 | 27.40 |
| Oct 20, 2005 | 27.53 |
| Oct 19, 2005 | 27.04 |
| Oct 18, 2005 | 26.66 |
| Oct 17, 2005 | 26.57 |
| Oct 14, 2005 | 26.15 |
| Oct 13, 2005 | 26.50 |
| Oct 12, 2005 | 26.23 |
| Oct 11, 2005 | 26.92 |
| Oct 10, 2005 | 26.24 |
| Oct 7, 2005 | 26.63 |
| Oct 6, 2005 | 25.74 |
| Oct 5, 2005 | 26.45 |
| Oct 4, 2005 | 27.02 |
| Oct 3, 2005 | 27.49 |
| Sep 30, 2005 | 26.71 |
| Sep 29, 2005 | 26.73 |
| Sep 28, 2005 | 26.50 |
| Sep 27, 2005 | 26.39 |
| Sep 26, 2005 | 26.50 |
| Sep 23, 2005 | 26.06 |
| Sep 22, 2005 | 26.00 |
| Sep 21, 2005 | 26.49 |
| Sep 20, 2005 | 27.31 |
| Sep 19, 2005 | 27.88 |
| Sep 16, 2005 | 28.07 |
| Sep 15, 2005 | 28.13 |
| Sep 14, 2005 | 28.05 |
| Sep 13, 2005 | 28.01 |
| Sep 12, 2005 | 28.35 |
| Sep 9, 2005 | 28.26 |
| Sep 8, 2005 | 28.23 |
| Sep 7, 2005 | 28.25 |
| Sep 6, 2005 | 28.40 |
| Sep 2, 2005 | 27.90 |
| Sep 1, 2005 | 27.74 |
| Aug 31, 2005 | 27.00 |
| Aug 30, 2005 | 26.36 |
| Aug 29, 2005 | 26.97 |
| Aug 26, 2005 | 26.55 |
| Aug 25, 2005 | 26.53 |
| Aug 24, 2005 | 26.54 |
| Aug 23, 2005 | 26.50 |
| Aug 22, 2005 | 26.79 |
| Aug 19, 2005 | 26.48 |
| Aug 18, 2005 | 26.59 |
| Aug 17, 2005 | 26.96 |
| Aug 16, 2005 | 27.09 |
| Aug 15, 2005 | 28.11 |
| Aug 12, 2005 | 27.40 |
| Aug 11, 2005 | 27.65 |
| Aug 10, 2005 | 27.89 |
| Aug 9, 2005 | 27.89 |
| Aug 8, 2005 | 27.93 |
| Aug 5, 2005 | 27.95 |
| Aug 4, 2005 | 28.60 |
| Aug 3, 2005 | 28.54 |
| Aug 2, 2005 | 28.65 |
| Aug 1, 2005 | 28.38 |
| Jul 29, 2005 | 28.51 |
| Jul 28, 2005 | 28.15 |
| Jul 27, 2005 | 27.70 |
| Jul 26, 2005 | 27.65 |
| Jul 25, 2005 | 27.36 |
| Jul 22, 2005 | 27.91 |
| Jul 21, 2005 | 28.03 |
| Jul 20, 2005 | 28.29 |
| Jul 19, 2005 | 28.55 |
| Jul 18, 2005 | 28.55 |
| Jul 15, 2005 | 28.61 |
| Jul 14, 2005 | 28.06 |
| Jul 13, 2005 | 28.00 |
| Jul 12, 2005 | 27.85 |
| Jul 11, 2005 | 28.15 |
| Jul 8, 2005 | 27.64 |
| Jul 7, 2005 | 26.93 |
| Jul 6, 2005 | 26.85 |
| Jul 5, 2005 | 26.95 |
| Jul 1, 2005 | 26.75 |
| Jun 30, 2005 | 26.71 |
| Jun 29, 2005 | 26.33 |
| Jun 28, 2005 | 26.00 |
| Jun 27, 2005 | 25.81 |
| Jun 24, 2005 | 25.51 |
| Jun 23, 2005 | 25.80 |
| Jun 22, 2005 | 25.99 |
| Jun 21, 2005 | 25.45 |
| Jun 20, 2005 | 25.66 |
| Jun 17, 2005 | 25.80 |
| Jun 16, 2005 | 25.25 |
| Jun 15, 2005 | 25.09 |
| Jun 14, 2005 | 24.90 |
| Jun 13, 2005 | 25.07 |
| Jun 10, 2005 | 25.00 |
| Jun 9, 2005 | 24.81 |
| Jun 8, 2005 | 24.95 |
| Jun 7, 2005 | 23.90 |
| Jun 6, 2005 | 23.60 |
| Jun 3, 2005 | 23.70 |
| Jun 2, 2005 | 24.06 |
| Jun 1, 2005 | 23.51 |
| May 31, 2005 | 23.80 |
| May 27, 2005 | 24.02 |
| May 26, 2005 | 23.65 |
| May 25, 2005 | 23.51 |
| May 24, 2005 | 23.51 |
| May 23, 2005 | 23.65 |
| May 20, 2005 | 23.50 |
| May 19, 2005 | 23.56 |
| May 18, 2005 | 22.91 |
| May 17, 2005 | 22.97 |
| May 16, 2005 | 22.84 |
| May 13, 2005 | 22.63 |
| May 12, 2005 | 22.70 |
| May 11, 2005 | 22.94 |
| May 10, 2005 | 23.08 |
| May 9, 2005 | 23.22 |
| May 6, 2005 | 23.05 |
| May 5, 2005 | 23.14 |
| May 4, 2005 | 23.07 |
| May 3, 2005 | 22.85 |
| May 2, 2005 | 22.76 |
| Apr 29, 2005 | 22.83 |
| Apr 28, 2005 | 22.65 |
| Apr 27, 2005 | 23.83 |
| Apr 26, 2005 | 23.75 |
| Apr 25, 2005 | 24.00 |
| Apr 22, 2005 | 23.95 |
| Apr 21, 2005 | 24.04 |
| Apr 20, 2005 | 23.53 |
| Apr 19, 2005 | 24.00 |
| Apr 18, 2005 | 23.67 |
| Apr 15, 2005 | 23.50 |
| Apr 14, 2005 | 23.77 |
| Apr 13, 2005 | 23.70 |
| Apr 12, 2005 | 24.07 |
| Apr 11, 2005 | 23.95 |
| Apr 8, 2005 | 24.01 |
| Apr 7, 2005 | 24.10 |
| Apr 6, 2005 | 23.97 |
| Apr 5, 2005 | 24.13 |
| Apr 4, 2005 | 24.71 |
| Apr 1, 2005 | 24.63 |
| Mar 31, 2005 | 24.17 |
| Mar 30, 2005 | 24.25 |
| Mar 29, 2005 | 23.86 |
| Mar 28, 2005 | 24.18 |
| Mar 24, 2005 | 24.50 |
| Mar 23, 2005 | 24.39 |
| Mar 22, 2005 | 25.01 |
| Mar 21, 2005 | 25.23 |
| Mar 18, 2005 | 25.45 |
| Mar 17, 2005 | 25.66 |
| Mar 16, 2005 | 25.65 |
| Mar 15, 2005 | 26.01 |
| Mar 14, 2005 | 26.07 |
| Mar 11, 2005 | 26.38 |
| Mar 10, 2005 | 26.05 |
| Mar 9, 2005 | 26.56 |
| Mar 8, 2005 | 26.48 |
| Mar 7, 2005 | 27.10 |
| Mar 4, 2005 | 26.99 |
| Mar 3, 2005 | 27.05 |
| Mar 2, 2005 | 26.51 |
| Mar 1, 2005 | 26.56 |
| Feb 28, 2005 | 25.70 |
| Feb 25, 2005 | 25.78 |
| Feb 24, 2005 | 24.61 |
| Feb 23, 2005 | 25.20 |
| Feb 22, 2005 | 24.93 |
| Feb 18, 2005 | 25.49 |
| Feb 17, 2005 | 25.90 |
| Feb 16, 2005 | 25.98 |
| Feb 15, 2005 | 26.05 |
| Feb 14, 2005 | 26.30 |
| Feb 11, 2005 | 26.25 |
| Feb 10, 2005 | 26.20 |
| Feb 9, 2005 | 26.32 |
| Feb 8, 2005 | 26.40 |
| Feb 7, 2005 | 26.56 |
| Feb 4, 2005 | 26.49 |
| Feb 3, 2005 | 26.05 |
| Feb 2, 2005 | 26.30 |
| Feb 1, 2005 | 25.91 |
| Jan 31, 2005 | 25.93 |
| Jan 28, 2005 | 25.72 |
| Jan 27, 2005 | 25.88 |
| Jan 26, 2005 | 24.85 |
| Jan 25, 2005 | 24.64 |
| Jan 24, 2005 | 24.93 |
| Jan 21, 2005 | 24.46 |
| Jan 20, 2005 | 23.95 |
| Jan 19, 2005 | 24.28 |
| Jan 18, 2005 | 23.65 |
| Jan 14, 2005 | 22.95 |
| Jan 13, 2005 | 22.75 |
| Jan 12, 2005 | 22.77 |
| Jan 11, 2005 | 22.82 |
| Jan 10, 2005 | 22.95 |
| Jan 7, 2005 | 22.99 |
| Jan 6, 2005 | 23.08 |
| Jan 5, 2005 | 23.39 |
| Jan 4, 2005 | 23.52 |
| Jan 3, 2005 | 23.40 |
| Dec 31, 2004 | 23.76 |
| Dec 30, 2004 | 23.83 |
| Dec 29, 2004 | 23.50 |
| Dec 28, 2004 | 23.17 |
| Dec 27, 2004 | 23.22 |
| Dec 23, 2004 | 23.28 |
| Dec 22, 2004 | 23.10 |
| Dec 21, 2004 | 23.10 |
| Dec 20, 2004 | 23.26 |
| Dec 17, 2004 | 23.27 |
| Dec 16, 2004 | 23.10 |
| Dec 15, 2004 | 23.15 |
| Dec 14, 2004 | 23.31 |
| Dec 13, 2004 | 22.98 |
| Dec 10, 2004 | 22.70 |
| Dec 9, 2004 | 22.67 |
| Dec 8, 2004 | 22.65 |
| Dec 7, 2004 | 22.30 |
| Dec 6, 2004 | 22.25 |
| Dec 3, 2004 | 22.23 |
| Dec 2, 2004 | 22.24 |
| Dec 1, 2004 | 21.86 |
| Nov 30, 2004 | 21.82 |
| Nov 29, 2004 | 21.91 |
| Nov 26, 2004 | 21.79 |
| Nov 24, 2004 | 21.67 |
| Nov 23, 2004 | 21.79 |
| Nov 22, 2004 | 21.80 |
| Nov 19, 2004 | 21.85 |
| Nov 18, 2004 | 21.94 |
| Nov 17, 2004 | 21.76 |
| Nov 16, 2004 | 21.62 |
| Nov 15, 2004 | 21.43 |
| Nov 12, 2004 | 21.30 |
| Nov 11, 2004 | 21.74 |
| Nov 10, 2004 | 20.76 |
| Nov 9, 2004 | 20.48 |
| Nov 8, 2004 | 20.22 |
| Nov 5, 2004 | 20.24 |
| Nov 4, 2004 | 20.11 |
| Nov 3, 2004 | 20.15 |
| Nov 2, 2004 | 20.11 |
| Nov 1, 2004 | 20.09 |
| Oct 29, 2004 | 20.12 |
| Oct 28, 2004 | 20.08 |
| Oct 27, 2004 | 19.93 |
| Oct 26, 2004 | 19.98 |
| Oct 25, 2004 | 20.00 |
| Oct 22, 2004 | 19.93 |
| Oct 21, 2004 | 20.16 |
| Oct 20, 2004 | 19.93 |
| Oct 19, 2004 | 20.01 |
| Oct 18, 2004 | 20.21 |
| Oct 15, 2004 | 20.38 |
| Oct 14, 2004 | 20.31 |
| Oct 13, 2004 | 20.33 |
| Oct 12, 2004 | 20.30 |
| Oct 11, 2004 | 20.29 |
| Oct 8, 2004 | 20.33 |
| Oct 7, 2004 | 20.25 |
| Oct 6, 2004 | 20.10 |
| Oct 5, 2004 | 20.00 |
| Oct 4, 2004 | 20.10 |
| Oct 1, 2004 | 19.98 |
| Sep 30, 2004 | 19.48 |
| Sep 29, 2004 | 19.69 |
| Sep 28, 2004 | 19.94 |
| Sep 27, 2004 | 19.95 |
| Sep 24, 2004 | 20.19 |
| Sep 23, 2004 | 20.20 |
| Sep 22, 2004 | 20.10 |
| Sep 21, 2004 | 20.11 |
| Sep 20, 2004 | 20.71 |
| Sep 17, 2004 | 20.51 |
| Sep 16, 2004 | 20.51 |
| Sep 15, 2004 | 20.77 |
| Sep 14, 2004 | 20.71 |
| Sep 13, 2004 | 20.68 |
| Sep 10, 2004 | 20.26 |
| Sep 9, 2004 | 20.30 |
| Sep 8, 2004 | 20.11 |
| Sep 7, 2004 | 20.61 |
| Sep 3, 2004 | 20.50 |
| Sep 2, 2004 | 20.50 |
| Sep 1, 2004 | 20.45 |
| Aug 31, 2004 | 20.38 |
| Aug 30, 2004 | 20.10 |
| Aug 27, 2004 | 20.25 |
| Aug 26, 2004 | 20.11 |
| Aug 25, 2004 | 19.90 |
| Aug 24, 2004 | 19.93 |
| Aug 23, 2004 | 19.92 |
| Aug 20, 2004 | 20.16 |
| Aug 19, 2004 | 19.99 |
| Aug 18, 2004 | 19.93 |
| Aug 17, 2004 | 20.05 |
| Aug 16, 2004 | 19.84 |
| Aug 13, 2004 | 19.55 |
| Aug 12, 2004 | 19.54 |
| Aug 11, 2004 | 19.81 |
| Aug 10, 2004 | 20.05 |
| Aug 9, 2004 | 20.08 |
| Aug 6, 2004 | 20.35 |
| Aug 5, 2004 | 20.24 |
| Aug 4, 2004 | 20.27 |
| Aug 3, 2004 | 20.49 |
| Aug 2, 2004 | 20.36 |
| Jul 30, 2004 | 20.50 |
| Jul 29, 2004 | 20.26 |
| Jul 28, 2004 | 19.97 |
| Jul 27, 2004 | 19.70 |
| Jul 26, 2004 | 19.85 |
| Jul 23, 2004 | 19.95 |
| Jul 22, 2004 | 19.76 |
| Jul 21, 2004 | 20.22 |
| Jul 20, 2004 | 20.16 |
| Jul 19, 2004 | 20.48 |
| Jul 16, 2004 | 20.50 |
| Jul 15, 2004 | 20.49 |
| Jul 14, 2004 | 20.91 |
| Jul 13, 2004 | 21.07 |
| Jul 12, 2004 | 21.60 |
| Jul 9, 2004 | 21.76 |
| Jul 8, 2004 | 21.62 |
| Jul 7, 2004 | 21.79 |
| Jul 6, 2004 | 22.30 |
| Jul 2, 2004 | 22.60 |
| Jul 1, 2004 | 22.61 |
| Jun 30, 2004 | 22.19 |
| Jun 29, 2004 | 22.09 |
| Jun 28, 2004 | 21.84 |
| Jun 25, 2004 | 22.17 |
| Jun 24, 2004 | 22.73 |
| Jun 23, 2004 | 22.68 |
| Jun 22, 2004 | 22.37 |
| Jun 21, 2004 | 22.07 |
| Jun 18, 2004 | 21.87 |
| Jun 17, 2004 | 21.93 |
| Jun 16, 2004 | 21.88 |
| Jun 15, 2004 | 21.87 |
| Jun 14, 2004 | 21.75 |
| Jun 10, 2004 | 21.97 |
| Jun 9, 2004 | 21.88 |
| Jun 8, 2004 | 21.98 |
| Jun 7, 2004 | 21.99 |
| Jun 4, 2004 | 21.88 |
| Jun 3, 2004 | 21.81 |
| Jun 2, 2004 | 21.89 |
| Jun 1, 2004 | 21.72 |
| May 28, 2004 | 21.86 |
| May 27, 2004 | 21.80 |
| May 26, 2004 | 21.75 |
| May 25, 2004 | 21.63 |
| May 24, 2004 | 21.07 |
| May 21, 2004 | 21.09 |
| May 20, 2004 | 20.92 |
| May 19, 2004 | 20.75 |
| May 18, 2004 | 20.41 |
| May 17, 2004 | 20.51 |
| May 14, 2004 | 20.86 |
| May 13, 2004 | 21.01 |
| May 12, 2004 | 21.25 |
| May 11, 2004 | 21.13 |
| May 10, 2004 | 21.26 |
| May 7, 2004 | 21.60 |
| May 6, 2004 | 21.74 |
| May 5, 2004 | 21.74 |
| May 4, 2004 | 21.55 |
| May 3, 2004 | 21.51 |
| Apr 30, 2004 | 21.26 |
| Apr 29, 2004 | 21.30 |
| Apr 28, 2004 | 21.70 |
| Apr 27, 2004 | 22.26 |
| Apr 26, 2004 | 22.70 |
| Apr 23, 2004 | 23.50 |
| Apr 22, 2004 | 24.01 |
| Apr 21, 2004 | 23.62 |
| Apr 20, 2004 | 23.85 |
| Apr 19, 2004 | 23.77 |
| Apr 16, 2004 | 23.95 |
| Apr 15, 2004 | 23.76 |
| Apr 14, 2004 | 23.57 |
| Apr 13, 2004 | 23.77 |
| Apr 12, 2004 | 24.05 |
| Apr 8, 2004 | 24.03 |
| Apr 7, 2004 | 24.13 |
| Apr 6, 2004 | 23.99 |
| Apr 5, 2004 | 24.57 |
| Apr 2, 2004 | 24.07 |
| Apr 1, 2004 | 24.40 |
| Mar 31, 2004 | 24.09 |
| Mar 30, 2004 | 23.50 |
| Mar 29, 2004 | 22.90 |
| Mar 26, 2004 | 22.70 |
| Mar 25, 2004 | 22.86 |
| Mar 24, 2004 | 22.76 |
| Mar 23, 2004 | 22.77 |
| Mar 22, 2004 | 22.60 |
| Mar 19, 2004 | 23.21 |
| Mar 18, 2004 | 23.20 |
| Mar 17, 2004 | 23.26 |
| Mar 16, 2004 | 23.00 |
| Mar 15, 2004 | 22.41 |
| Mar 12, 2004 | 23.17 |
| Mar 11, 2004 | 22.59 |
| Mar 10, 2004 | 22.83 |
| Mar 9, 2004 | 22.99 |
| Mar 8, 2004 | 22.91 |
| Mar 5, 2004 | 23.61 |
| Mar 4, 2004 | 23.86 |
| Mar 3, 2004 | 23.80 |
| Mar 2, 2004 | 24.41 |
| Mar 1, 2004 | 24.75 |
| Feb 27, 2004 | 23.78 |
| Feb 26, 2004 | 24.42 |
| Feb 25, 2004 | 23.90 |
| Feb 24, 2004 | 23.69 |
| Feb 23, 2004 | 23.94 |
| Feb 20, 2004 | 24.23 |
| Feb 19, 2004 | 24.56 |
| Feb 18, 2004 | 24.60 |
| Feb 17, 2004 | 24.78 |
| Feb 13, 2004 | 24.63 |
| Feb 12, 2004 | 25.03 |
| Feb 11, 2004 | 24.86 |
| Feb 10, 2004 | 24.75 |
| Feb 9, 2004 | 24.40 |
| Feb 6, 2004 | 24.28 |
| Feb 5, 2004 | 24.46 |
| Feb 4, 2004 | 23.90 |
| Feb 3, 2004 | 24.09 |
| Feb 2, 2004 | 24.20 |
| Jan 30, 2004 | 23.30 |
| Jan 29, 2004 | 23.26 |
| Jan 28, 2004 | 24.40 |
| Jan 27, 2004 | 24.70 |
| Jan 26, 2004 | 24.85 |
| Jan 23, 2004 | 24.72 |
| Jan 22, 2004 | 24.55 |
| Jan 21, 2004 | 24.22 |
| Jan 20, 2004 | 24.05 |
| Jan 16, 2004 | 24.00 |
| Jan 15, 2004 | 24.00 |
| Jan 14, 2004 | 24.60 |
| Jan 13, 2004 | 24.97 |
| Jan 12, 2004 | 24.88 |
| Jan 9, 2004 | 24.40 |
| Jan 8, 2004 | 23.89 |
| Jan 7, 2004 | 24.21 |
| Jan 6, 2004 | 23.47 |
| Jan 5, 2004 | 22.13 |
| Jan 2, 2004 | 21.03 |
| Dec 31, 2003 | 21.24 |
| Dec 30, 2003 | 21.17 |
| Dec 29, 2003 | 21.16 |
| Dec 26, 2003 | 20.66 |
| Dec 24, 2003 | 20.74 |
| Dec 23, 2003 | 20.84 |
| Dec 22, 2003 | 21.00 |
| Dec 19, 2003 | 20.99 |
| Dec 18, 2003 | 21.04 |
| Dec 17, 2003 | 20.25 |
| Dec 16, 2003 | 20.16 |
| Dec 15, 2003 | 20.29 |
| Dec 12, 2003 | 20.25 |
| Dec 11, 2003 | 20.28 |
| Dec 10, 2003 | 20.00 |
| Dec 9, 2003 | 20.13 |
| Dec 8, 2003 | 20.18 |
| Dec 5, 2003 | 20.12 |
| Dec 4, 2003 | 20.55 |
| Dec 3, 2003 | 20.42 |
| Dec 2, 2003 | 20.35 |
| Dec 1, 2003 | 20.55 |
| Nov 28, 2003 | 20.45 |
| Nov 26, 2003 | 20.02 |
| Nov 25, 2003 | 19.97 |
| Nov 24, 2003 | 19.85 |
| Nov 21, 2003 | 19.99 |
| Nov 20, 2003 | 20.25 |
| Nov 19, 2003 | 20.57 |
| Nov 18, 2003 | 20.53 |
| Nov 17, 2003 | 20.55 |
| Nov 14, 2003 | 20.85 |
| Nov 13, 2003 | 21.00 |
| Nov 12, 2003 | 21.03 |
| Nov 11, 2003 | 20.81 |
| Nov 10, 2003 | 20.89 |
| Nov 7, 2003 | 20.85 |
| Nov 6, 2003 | 20.29 |
| Nov 5, 2003 | 20.53 |
| Nov 4, 2003 | 20.80 |
| Nov 3, 2003 | 20.80 |
| Oct 31, 2003 | 20.20 |
| Oct 30, 2003 | 20.15 |
| Oct 29, 2003 | 19.95 |
| Oct 28, 2003 | 19.88 |
| Oct 27, 2003 | 20.07 |
| Oct 24, 2003 | 19.99 |
| Oct 23, 2003 | 20.90 |
| Oct 22, 2003 | 21.27 |
| Oct 21, 2003 | 21.51 |
| Oct 20, 2003 | 21.65 |
| Oct 17, 2003 | 21.50 |
| Oct 16, 2003 | 21.70 |
| Oct 15, 2003 | 21.97 |
| Oct 14, 2003 | 21.73 |
| Oct 13, 2003 | 21.82 |
| Oct 10, 2003 | 21.54 |
| Oct 9, 2003 | 21.50 |
| Oct 8, 2003 | 21.20 |
| Oct 7, 2003 | 21.55 |
| Oct 6, 2003 | 21.63 |
| Oct 3, 2003 | 21.48 |
| Oct 2, 2003 | 21.37 |
| Oct 1, 2003 | 21.58 |
| Sep 30, 2003 | 21.20 |
| Sep 29, 2003 | 21.40 |
| Sep 26, 2003 | 21.45 |
| Sep 25, 2003 | 21.74 |
| Sep 24, 2003 | 21.88 |
| Sep 23, 2003 | 21.85 |
| Sep 22, 2003 | 21.80 |
| Sep 19, 2003 | 21.94 |
| Sep 18, 2003 | 21.96 |
| Sep 17, 2003 | 21.52 |
| Sep 16, 2003 | 21.65 |
| Sep 15, 2003 | 21.70 |
| Sep 12, 2003 | 21.60 |
| Sep 11, 2003 | 21.80 |
| Sep 10, 2003 | 21.88 |
| Sep 9, 2003 | 22.24 |
| Sep 8, 2003 | 21.90 |
| Sep 5, 2003 | 21.30 |
| Sep 4, 2003 | 20.96 |
| Sep 3, 2003 | 21.25 |
| Sep 2, 2003 | 21.25 |
| Aug 29, 2003 | 21.65 |
| Aug 28, 2003 | 21.31 |
| Aug 27, 2003 | 21.77 |
| Aug 26, 2003 | 21.96 |
| Aug 25, 2003 | 22.01 |
| Aug 22, 2003 | 21.92 |
| Aug 21, 2003 | 21.65 |
| Aug 20, 2003 | 21.56 |
| Aug 19, 2003 | 22.00 |
| Aug 18, 2003 | 22.02 |
| Aug 15, 2003 | 22.12 |
| Aug 14, 2003 | 22.03 |
| Aug 13, 2003 | 21.46 |
| Aug 12, 2003 | 21.20 |
| Aug 11, 2003 | 21.00 |
| Aug 8, 2003 | 21.10 |
| Aug 7, 2003 | 21.40 |
| Aug 6, 2003 | 21.29 |
| Aug 5, 2003 | 21.19 |
| Aug 4, 2003 | 21.49 |
| Aug 1, 2003 | 21.76 |
| Jul 31, 2003 | 22.00 |
| Jul 30, 2003 | 21.97 |
| Jul 29, 2003 | 21.75 |
| Jul 28, 2003 | 21.70 |
| Jul 25, 2003 | 21.99 |
| Jul 24, 2003 | 21.90 |
| Jul 23, 2003 | 21.94 |
| Jul 22, 2003 | 21.83 |
| Jul 21, 2003 | 21.94 |
| Jul 18, 2003 | 21.63 |
| Jul 17, 2003 | 20.59 |
| Jul 16, 2003 | 21.58 |
| Jul 15, 2003 | 21.86 |
| Jul 14, 2003 | 22.00 |
| Jul 11, 2003 | 21.81 |
| Jul 10, 2003 | 21.90 |
| Jul 9, 2003 | 21.97 |
| Jul 8, 2003 | 22.12 |
| Jul 7, 2003 | 22.45 |
| Jul 3, 2003 | 22.72 |
| Jul 2, 2003 | 22.81 |
| Jul 1, 2003 | 21.91 |
| Jun 30, 2003 | 21.50 |
| Jun 27, 2003 | 22.06 |
| Jun 26, 2003 | 22.43 |
| Jun 25, 2003 | 22.51 |
| Jun 24, 2003 | 22.56 |
| Jun 23, 2003 | 22.56 |
| Jun 20, 2003 | 22.85 |
| Jun 19, 2003 | 23.00 |
| Jun 18, 2003 | 23.03 |
| Jun 17, 2003 | 23.00 |
| Jun 16, 2003 | 22.80 |
| Jun 13, 2003 | 22.67 |
| Jun 12, 2003 | 22.68 |
| Jun 11, 2003 | 22.15 |
| Jun 10, 2003 | 22.38 |
| Jun 9, 2003 | 22.30 |
| Jun 6, 2003 | 22.50 |
| Jun 5, 2003 | 22.48 |
| Jun 4, 2003 | 22.52 |
| Jun 3, 2003 | 22.50 |
| Jun 2, 2003 | 22.45 |
| May 30, 2003 | 22.42 |
| May 29, 2003 | 22.01 |
| May 28, 2003 | 22.00 |
| May 27, 2003 | 22.08 |
| May 23, 2003 | 21.90 |
| May 22, 2003 | 21.65 |
| May 21, 2003 | 20.80 |
| May 20, 2003 | 20.12 |
| May 19, 2003 | 20.03 |
| May 16, 2003 | 20.20 |
| May 15, 2003 | 20.55 |
| May 14, 2003 | 20.85 |
| May 13, 2003 | 21.06 |
| May 12, 2003 | 20.85 |
| May 9, 2003 | 20.75 |
| May 8, 2003 | 20.60 |
| May 7, 2003 | 21.76 |
| May 6, 2003 | 22.21 |
| May 5, 2003 | 22.40 |
| May 2, 2003 | 22.25 |
| May 1, 2003 | 21.51 |
| Apr 30, 2003 | 21.25 |
| Apr 29, 2003 | 21.07 |
| Apr 28, 2003 | 20.35 |
| Apr 25, 2003 | 20.31 |
| Apr 24, 2003 | 20.29 |
| Apr 23, 2003 | 20.37 |
| Apr 22, 2003 | 20.04 |
| Apr 21, 2003 | 20.01 |
| Apr 17, 2003 | 19.60 |
| Apr 16, 2003 | 19.28 |
| Apr 15, 2003 | 19.57 |
| Apr 14, 2003 | 19.40 |
| Apr 11, 2003 | 18.91 |
| Apr 10, 2003 | 18.58 |
| Apr 9, 2003 | 18.55 |
| Apr 8, 2003 | 18.51 |
| Apr 7, 2003 | 18.40 |
| Apr 4, 2003 | 17.95 |
| Apr 3, 2003 | 17.80 |
| Apr 2, 2003 | 17.76 |
| Apr 1, 2003 | 17.39 |
| Mar 31, 2003 | 17.14 |
| Mar 28, 2003 | 17.09 |
| Mar 27, 2003 | 17.03 |
| Mar 26, 2003 | 17.17 |
| Mar 25, 2003 | 17.38 |
| Mar 24, 2003 | 17.34 |
| Mar 21, 2003 | 17.62 |
| Mar 20, 2003 | 17.32 |
| Mar 19, 2003 | 17.60 |
| Mar 18, 2003 | 17.75 |
| Mar 17, 2003 | 17.78 |
| Mar 14, 2003 | 17.40 |
| Mar 13, 2003 | 17.39 |
| Mar 12, 2003 | 17.17 |
| Mar 11, 2003 | 17.21 |
| Mar 10, 2003 | 17.04 |
| Mar 7, 2003 | 16.95 |
| Mar 6, 2003 | 16.64 |
| Mar 5, 2003 | 17.13 |
| Mar 4, 2003 | 17.34 |
| Mar 3, 2003 | 17.86 |
| Feb 28, 2003 | 18.09 |
| Feb 27, 2003 | 17.88 |
| Feb 26, 2003 | 17.52 |
| Feb 25, 2003 | 17.86 |
| Feb 24, 2003 | 17.55 |
| Feb 21, 2003 | 17.47 |
| Feb 20, 2003 | 17.85 |
| Feb 19, 2003 | 18.00 |
| Feb 18, 2003 | 18.01 |
| Feb 14, 2003 | 18.10 |
| Feb 13, 2003 | 18.01 |
| Feb 12, 2003 | 18.01 |
| Feb 11, 2003 | 17.91 |
| Feb 10, 2003 | 18.10 |
| Feb 7, 2003 | 18.20 |
| Feb 6, 2003 | 18.23 |
| Feb 5, 2003 | 18.52 |
| Feb 4, 2003 | 18.19 |
| Feb 3, 2003 | 18.18 |
| Jan 31, 2003 | 18.29 |
| Jan 30, 2003 | 18.20 |
| Jan 29, 2003 | 18.13 |
| Jan 28, 2003 | 18.20 |
| Jan 27, 2003 | 18.23 |
| Jan 24, 2003 | 18.40 |
| Jan 23, 2003 | 18.29 |
| Jan 22, 2003 | 18.69 |
| Jan 21, 2003 | 19.09 |
| Jan 17, 2003 | 18.95 |
| Jan 16, 2003 | 19.05 |
| Jan 15, 2003 | 19.30 |
| Jan 14, 2003 | 19.15 |
| Jan 13, 2003 | 18.60 |
| Jan 10, 2003 | 18.55 |
| Jan 9, 2003 | 18.45 |
| Jan 8, 2003 | 18.11 |
| Jan 7, 2003 | 18.02 |
| Jan 6, 2003 | 18.34 |
| Jan 3, 2003 | 18.30 |
| Jan 2, 2003 | 18.29 |
| Dec 31, 2002 | 17.90 |
| Dec 30, 2002 | 17.50 |
| Dec 27, 2002 | 18.17 |
| Dec 26, 2002 | 18.80 |
| Dec 24, 2002 | 18.78 |
| Dec 23, 2002 | 18.56 |
| Dec 20, 2002 | 21.85 |
| Dec 19, 2002 | 21.61 |
| Dec 18, 2002 | 21.56 |
| Dec 17, 2002 | 21.58 |
| Dec 16, 2002 | 21.71 |
| Dec 13, 2002 | 21.60 |
| Dec 12, 2002 | 22.69 |
| Dec 11, 2002 | 23.00 |
| Dec 10, 2002 | 22.90 |
| Dec 9, 2002 | 22.10 |
| Dec 6, 2002 | 22.65 |
| Dec 5, 2002 | 22.58 |
| Dec 4, 2002 | 22.55 |
| Dec 3, 2002 | 22.59 |
| Dec 2, 2002 | 22.79 |
| Nov 29, 2002 | 22.09 |
| Nov 27, 2002 | 22.11 |
| Nov 26, 2002 | 21.82 |
| Nov 25, 2002 | 21.77 |
| Nov 22, 2002 | 21.48 |
| Nov 21, 2002 | 22.10 |
| Nov 20, 2002 | 22.19 |
| Nov 19, 2002 | 22.11 |
| Nov 18, 2002 | 21.81 |
| Nov 15, 2002 | 21.77 |
| Nov 14, 2002 | 21.63 |
| Nov 13, 2002 | 20.93 |
| Nov 12, 2002 | 20.90 |
| Nov 11, 2002 | 20.75 |
| Nov 8, 2002 | 20.90 |
| Nov 7, 2002 | 21.29 |
| Nov 6, 2002 | 22.00 |
| Nov 5, 2002 | 21.76 |
| Nov 4, 2002 | 21.75 |
| Nov 1, 2002 | 21.22 |
| Oct 31, 2002 | 20.88 |
| Oct 30, 2002 | 20.80 |
| Oct 29, 2002 | 19.76 |
| Oct 28, 2002 | 19.54 |
| Oct 25, 2002 | 20.07 |
| Oct 24, 2002 | 20.00 |
| Oct 23, 2002 | 20.00 |
| Oct 22, 2002 | 20.10 |
| Oct 21, 2002 | 20.02 |
| Oct 18, 2002 | 19.46 |
| Oct 17, 2002 | 19.52 |
| Oct 16, 2002 | 19.49 |
| Oct 15, 2002 | 19.90 |
| Oct 14, 2002 | 19.92 |
| Oct 11, 2002 | 19.91 |
| Oct 10, 2002 | 19.37 |
| Oct 9, 2002 | 19.35 |
| Oct 8, 2002 | 19.60 |
| Oct 7, 2002 | 19.30 |
| Oct 4, 2002 | 19.75 |
| Oct 3, 2002 | 19.50 |
| Oct 2, 2002 | 18.99 |
| Oct 1, 2002 | 19.68 |
| Sep 30, 2002 | 19.01 |
| Sep 27, 2002 | 19.06 |
| Sep 26, 2002 | 19.60 |
| Sep 25, 2002 | 19.35 |
| Sep 24, 2002 | 19.10 |
| Sep 23, 2002 | 19.10 |
| Sep 20, 2002 | 19.40 |
| Sep 19, 2002 | 19.15 |
| Sep 18, 2002 | 20.30 |
| Sep 17, 2002 | 20.20 |
| Sep 16, 2002 | 21.40 |
| Sep 13, 2002 | 21.20 |
| Sep 12, 2002 | 21.45 |
| Sep 11, 2002 | 22.20 |
| Sep 10, 2002 | 22.15 |
| Sep 9, 2002 | 21.85 |
| Sep 6, 2002 | 21.94 |
| Sep 5, 2002 | 22.31 |
| Sep 4, 2002 | 22.35 |
| Sep 3, 2002 | 22.48 |
| Aug 30, 2002 | 22.70 |
| Aug 29, 2002 | 22.21 |
| Aug 28, 2002 | 22.61 |
| Aug 27, 2002 | 22.57 |
| Aug 26, 2002 | 22.63 |
| Aug 23, 2002 | 22.35 |
| Aug 22, 2002 | 23.45 |
| Aug 21, 2002 | 23.93 |
| Aug 20, 2002 | 23.71 |
| Aug 19, 2002 | 23.85 |
| Aug 16, 2002 | 23.45 |
| Aug 15, 2002 | 22.45 |
| Aug 14, 2002 | 22.53 |
| Aug 13, 2002 | 21.76 |
| Aug 12, 2002 | 22.00 |
| Aug 9, 2002 | 22.30 |
| Aug 8, 2002 | 22.41 |
| Aug 7, 2002 | 21.85 |
| Aug 6, 2002 | 21.49 |
| Aug 5, 2002 | 21.37 |
| Aug 2, 2002 | 21.69 |
| Aug 1, 2002 | 21.97 |
| Jul 31, 2002 | 22.27 |
| Jul 30, 2002 | 22.50 |
| Jul 29, 2002 | 22.15 |
| Jul 26, 2002 | 21.70 |
| Jul 25, 2002 | 22.52 |
| Jul 24, 2002 | 22.49 |
| Jul 23, 2002 | 21.85 |
| Jul 22, 2002 | 22.42 |
| Jul 19, 2002 | 22.20 |
| Jul 18, 2002 | 23.05 |
| Jul 17, 2002 | 23.01 |
| Jul 16, 2002 | 22.25 |
| Jul 15, 2002 | 22.00 |
| Jul 12, 2002 | 22.05 |
| Jul 11, 2002 | 22.99 |
| Jul 10, 2002 | 23.13 |
| Jul 9, 2002 | 23.21 |
| Jul 8, 2002 | 23.83 |
| Jul 5, 2002 | 23.40 |
| Jul 3, 2002 | 22.80 |
| Jul 2, 2002 | 22.70 |
| Jul 1, 2002 | 23.59 |
| Jun 28, 2002 | 24.00 |
| Jun 27, 2002 | 23.18 |
| Jun 26, 2002 | 22.60 |
| Jun 25, 2002 | 23.15 |
| Jun 24, 2002 | 24.60 |
| Jun 21, 2002 | 24.75 |
| Jun 20, 2002 | 24.90 |
| Jun 19, 2002 | 24.50 |
| Jun 18, 2002 | 24.60 |
| Jun 17, 2002 | 24.83 |
| Jun 14, 2002 | 24.50 |
| Jun 13, 2002 | 24.67 |
| Jun 12, 2002 | 24.73 |
| Jun 11, 2002 | 24.55 |
| Jun 10, 2002 | 24.90 |
| Jun 7, 2002 | 25.10 |
| Jun 6, 2002 | 24.95 |
| Jun 5, 2002 | 25.10 |
| Jun 4, 2002 | 25.00 |
| Jun 3, 2002 | 25.14 |
| May 31, 2002 | 25.50 |
| May 30, 2002 | 25.11 |
| May 29, 2002 | 25.80 |
| May 28, 2002 | 26.55 |
| May 24, 2002 | 26.41 |
| May 23, 2002 | 25.65 |
| May 22, 2002 | 25.21 |
| May 21, 2002 | 25.08 |
| May 20, 2002 | 24.95 |
| May 17, 2002 | 25.60 |
| May 16, 2002 | 25.78 |
| May 15, 2002 | 26.30 |
| May 14, 2002 | 26.30 |
| May 13, 2002 | 26.32 |
| May 10, 2002 | 27.05 |
| May 9, 2002 | 27.77 |
| May 8, 2002 | 28.69 |
| May 7, 2002 | 28.82 |
| May 6, 2002 | 28.28 |
| May 3, 2002 | 28.30 |
| May 2, 2002 | 28.25 |
| May 1, 2002 | 28.03 |
| Apr 30, 2002 | 27.78 |
| Apr 29, 2002 | 27.20 |
| Apr 26, 2002 | 27.20 |
| Apr 25, 2002 | 27.80 |
| Apr 24, 2002 | 28.00 |
| Apr 23, 2002 | 28.37 |
| Apr 22, 2002 | 28.21 |
| Apr 19, 2002 | 29.47 |
| Apr 18, 2002 | 29.70 |
| Apr 17, 2002 | 29.01 |
| Apr 16, 2002 | 28.65 |
| Apr 15, 2002 | 28.70 |
| Apr 12, 2002 | 28.45 |
| Apr 11, 2002 | 28.17 |
| Apr 10, 2002 | 28.47 |
| Apr 9, 2002 | 27.19 |
| Apr 8, 2002 | 27.18 |
| Apr 5, 2002 | 26.85 |
| Apr 4, 2002 | 25.70 |
| Apr 3, 2002 | 26.20 |
| Apr 2, 2002 | 27.10 |
| Apr 1, 2002 | 27.60 |
| Mar 28, 2002 | 27.26 |
| Mar 27, 2002 | 27.21 |
| Mar 26, 2002 | 26.85 |
| Mar 25, 2002 | 27.45 |
| Mar 22, 2002 | 27.11 |
| Mar 21, 2002 | 26.31 |
| Mar 20, 2002 | 26.60 |
| Mar 19, 2002 | 27.25 |
| Mar 18, 2002 | 26.45 |
| Mar 15, 2002 | 26.30 |
| Mar 14, 2002 | 26.40 |
| Mar 13, 2002 | 26.02 |
| Mar 12, 2002 | 26.80 |
| Mar 11, 2002 | 26.45 |
| Mar 8, 2002 | 26.17 |
| Mar 7, 2002 | 25.65 |
| Mar 6, 2002 | 26.50 |
| Mar 5, 2002 | 24.95 |
| Mar 4, 2002 | 24.75 |
| Mar 1, 2002 | 24.89 |
| Feb 28, 2002 | 24.75 |
| Feb 27, 2002 | 24.48 |
| Feb 26, 2002 | 24.25 |
| Feb 25, 2002 | 24.04 |
| Feb 22, 2002 | 23.22 |
| Feb 21, 2002 | 23.35 |
| Feb 20, 2002 | 23.34 |
| Feb 19, 2002 | 22.54 |
| Feb 15, 2002 | 23.35 |
| Feb 14, 2002 | 23.15 |
| Feb 13, 2002 | 23.12 |
| Feb 12, 2002 | 23.35 |
| Feb 11, 2002 | 22.92 |
| Feb 8, 2002 | 22.70 |
| Feb 7, 2002 | 22.92 |
| Feb 6, 2002 | 23.09 |
| Feb 5, 2002 | 23.19 |
| Feb 4, 2002 | 23.20 |
| Feb 1, 2002 | 23.46 |
| Jan 31, 2002 | 23.25 |
| Jan 30, 2002 | 22.80 |
| Jan 29, 2002 | 23.00 |
| Jan 28, 2002 | 23.60 |
| Jan 25, 2002 | 23.01 |
| Jan 24, 2002 | 22.95 |
| Jan 23, 2002 | 22.85 |
| Jan 22, 2002 | 22.71 |
| Jan 18, 2002 | 22.05 |
| Jan 17, 2002 | 22.08 |
| Jan 16, 2002 | 22.00 |
| Jan 15, 2002 | 22.42 |
| Jan 14, 2002 | 21.55 |
| Jan 11, 2002 | 21.50 |
| Jan 10, 2002 | 21.13 |
| Jan 9, 2002 | 21.35 |
| Jan 8, 2002 | 21.71 |
| Jan 7, 2002 | 20.57 |
| Jan 4, 2002 | 21.30 |
| Jan 3, 2002 | 21.50 |
| Jan 2, 2002 | 20.81 |
| Dec 31, 2001 | 20.07 |
| Dec 28, 2001 | 20.13 |
| Dec 27, 2001 | 20.32 |
| Dec 26, 2001 | 20.41 |
| Dec 24, 2001 | 20.53 |
| Dec 21, 2001 | 20.51 |
| Dec 20, 2001 | 20.05 |
| Dec 19, 2001 | 20.28 |
| Dec 18, 2001 | 19.75 |
| Dec 17, 2001 | 19.59 |
| Dec 14, 2001 | 19.61 |
| Dec 13, 2001 | 19.85 |
| Dec 12, 2001 | 19.78 |
| Dec 11, 2001 | 19.51 |
| Dec 10, 2001 | 19.25 |
| Dec 7, 2001 | 19.38 |
| Dec 6, 2001 | 19.35 |
| Dec 5, 2001 | 19.62 |
| Dec 4, 2001 | 19.50 |
| Dec 3, 2001 | 19.51 |
| Nov 30, 2001 | 18.75 |
| Nov 29, 2001 | 18.55 |
| Nov 28, 2001 | 17.76 |
| Nov 27, 2001 | 18.45 |
| Nov 26, 2001 | 19.00 |
| Nov 23, 2001 | 19.80 |
| Nov 21, 2001 | 19.41 |
| Nov 20, 2001 | 20.09 |
| Nov 19, 2001 | 19.38 |
| Nov 16, 2001 | 20.10 |
| Nov 15, 2001 | 20.00 |
| Nov 14, 2001 | 20.99 |
| Nov 13, 2001 | 21.00 |
| Nov 12, 2001 | 20.70 |
| Nov 9, 2001 | 20.90 |
| Nov 8, 2001 | 21.15 |
| Nov 7, 2001 | 20.82 |
| Nov 6, 2001 | 20.76 |
| Nov 5, 2001 | 20.75 |
| Nov 2, 2001 | 20.75 |
| Nov 1, 2001 | 20.35 |
| Oct 31, 2001 | 20.09 |
| Oct 30, 2001 | 19.35 |
| Oct 29, 2001 | 19.70 |
| Oct 26, 2001 | 19.87 |
| Oct 25, 2001 | 19.35 |
| Oct 24, 2001 | 19.10 |
| Oct 23, 2001 | 18.99 |
| Oct 22, 2001 | 19.20 |
| Oct 19, 2001 | 18.72 |
| Oct 18, 2001 | 18.71 |
| Oct 17, 2001 | 18.40 |
| Oct 16, 2001 | 18.18 |
| Oct 15, 2001 | 17.90 |
| Oct 12, 2001 | 17.89 |
| Oct 11, 2001 | 19.16 |
| Oct 10, 2001 | 19.81 |
| Oct 9, 2001 | 19.99 |
| Oct 8, 2001 | 20.30 |
| Oct 5, 2001 | 20.01 |
| Oct 4, 2001 | 20.35 |
| Oct 3, 2001 | 20.20 |
| Oct 2, 2001 | 19.66 |
| Oct 1, 2001 | 20.05 |
| Sep 28, 2001 | 19.75 |
| Sep 27, 2001 | 19.63 |
| Sep 26, 2001 | 18.75 |
| Sep 25, 2001 | 18.90 |
| Sep 24, 2001 | 19.45 |
| Sep 21, 2001 | 17.70 |
| Sep 20, 2001 | 17.95 |
| Sep 19, 2001 | 18.20 |
| Sep 18, 2001 | 18.10 |
| Sep 17, 2001 | 19.70 |
| Sep 10, 2001 | 20.68 |
| Sep 7, 2001 | 21.20 |
| Sep 6, 2001 | 21.89 |
| Sep 5, 2001 | 22.00 |
| Sep 4, 2001 | 21.97 |
| Aug 31, 2001 | 21.91 |
| Aug 30, 2001 | 21.96 |
| Aug 29, 2001 | 22.09 |
| Aug 28, 2001 | 22.09 |
| Aug 27, 2001 | 22.12 |
| Aug 24, 2001 | 21.75 |
| Aug 23, 2001 | 21.80 |
| Aug 22, 2001 | 21.80 |
| Aug 21, 2001 | 21.69 |
| Aug 20, 2001 | 21.89 |
| Aug 17, 2001 | 22.06 |
| Aug 16, 2001 | 22.20 |
| Aug 15, 2001 | 22.32 |
| Aug 14, 2001 | 22.15 |
| Aug 13, 2001 | 22.10 |
| Aug 10, 2001 | 22.30 |
| Aug 9, 2001 | 22.19 |
| Aug 8, 2001 | 22.20 |
| Aug 7, 2001 | 21.18 |
| Aug 6, 2001 | 21.40 |
| Aug 3, 2001 | 21.35 |
| Aug 2, 2001 | 21.32 |
| Aug 1, 2001 | 21.37 |
| Jul 31, 2001 | 21.86 |
| Jul 30, 2001 | 21.98 |
| Jul 27, 2001 | 22.00 |
| Jul 26, 2001 | 21.20 |
| Jul 25, 2001 | 21.25 |
| Jul 24, 2001 | 20.78 |
| Jul 23, 2001 | 20.55 |
| Jul 20, 2001 | 20.50 |
| Jul 19, 2001 | 20.85 |
| Jul 18, 2001 | 20.70 |
| Jul 17, 2001 | 20.45 |
| Jul 16, 2001 | 20.79 |
| Jul 13, 2001 | 21.00 |
| Jul 12, 2001 | 20.59 |
| Jul 11, 2001 | 21.90 |
| Jul 10, 2001 | 22.99 |
| Jul 9, 2001 | 22.70 |
| Jul 6, 2001 | 23.20 |
| Jul 5, 2001 | 23.78 |
| Jul 3, 2001 | 23.85 |
| Jul 2, 2001 | 23.63 |
| Jun 29, 2001 | 24.70 |
| Jun 28, 2001 | 23.65 |
| Jun 27, 2001 | 23.87 |
| Jun 26, 2001 | 23.06 |
| Jun 25, 2001 | 23.35 |
| Jun 22, 2001 | 22.66 |
| Jun 21, 2001 | 22.50 |
| Jun 20, 2001 | 22.25 |
| Jun 19, 2001 | 22.30 |
| Jun 18, 2001 | 22.59 |
| Jun 15, 2001 | 23.13 |
| Jun 14, 2001 | 22.85 |
| Jun 13, 2001 | 23.16 |
| Jun 12, 2001 | 23.40 |
| Jun 11, 2001 | 23.67 |
| Jun 8, 2001 | 23.65 |
| Jun 7, 2001 | 22.87 |
| Jun 6, 2001 | 23.00 |
| Jun 5, 2001 | 21.35 |
| Jun 4, 2001 | 21.72 |
| Jun 1, 2001 | 22.10 |
| May 31, 2001 | 22.35 |
| May 30, 2001 | 22.40 |
| May 29, 2001 | 22.53 |
| May 25, 2001 | 23.00 |
| May 24, 2001 | 21.68 |
| May 23, 2001 | 21.93 |
| May 22, 2001 | 21.10 |
| May 21, 2001 | 21.29 |
| May 18, 2001 | 21.29 |
| May 17, 2001 | 21.26 |
| May 16, 2001 | 21.05 |
| May 15, 2001 | 20.99 |
| May 14, 2001 | 20.38 |
| May 11, 2001 | 20.50 |
| May 10, 2001 | 20.61 |
| May 9, 2001 | 20.29 |
| May 8, 2001 | 20.38 |
| May 7, 2001 | 20.70 |
| May 4, 2001 | 20.30 |
| May 3, 2001 | 19.80 |
| May 2, 2001 | 19.25 |
| May 1, 2001 | 19.08 |
| Apr 30, 2001 | 19.50 |
| Apr 27, 2001 | 19.25 |
| Apr 26, 2001 | 18.40 |
| Apr 25, 2001 | 18.00 |
| Apr 24, 2001 | 17.85 |
| Apr 23, 2001 | 18.30 |
| Apr 20, 2001 | 18.51 |
| Apr 19, 2001 | 19.31 |
| Apr 18, 2001 | 19.25 |
| Apr 17, 2001 | 19.00 |
| Apr 16, 2001 | 19.45 |
| Apr 12, 2001 | 19.40 |
| Apr 11, 2001 | 19.40 |
| Apr 10, 2001 | 19.18 |
| Apr 9, 2001 | 19.02 |
| Apr 6, 2001 | 18.75 |
| Apr 5, 2001 | 19.14 |
| Apr 4, 2001 | 18.99 |
| Apr 3, 2001 | 18.97 |
| Apr 2, 2001 | 19.17 |
| Mar 30, 2001 | 19.15 |
| Mar 29, 2001 | 19.05 |
| Mar 28, 2001 | 19.50 |
| Mar 27, 2001 | 19.10 |
| Mar 26, 2001 | 18.76 |
| Mar 23, 2001 | 18.00 |
| Mar 22, 2001 | 18.18 |
| Mar 21, 2001 | 19.08 |
| Mar 20, 2001 | 19.00 |
| Mar 19, 2001 | 19.16 |
| Mar 16, 2001 | 19.10 |
| Mar 15, 2001 | 19.33 |
| Mar 14, 2001 | 19.00 |
| Mar 13, 2001 | 19.80 |
| Mar 12, 2001 | 19.76 |
| Mar 9, 2001 | 21.12 |
| Mar 8, 2001 | 21.30 |
| Mar 7, 2001 | 21.09 |
| Mar 6, 2001 | 21.30 |
| Mar 5, 2001 | 21.45 |
| Mar 2, 2001 | 20.85 |
| Mar 1, 2001 | 20.60 |
| Feb 28, 2001 | 20.85 |
| Feb 27, 2001 | 20.76 |
| Feb 26, 2001 | 20.50 |
| Feb 23, 2001 | 20.40 |
| Feb 22, 2001 | 20.35 |
| Feb 21, 2001 | 21.00 |
| Feb 20, 2001 | 21.31 |
| Feb 16, 2001 | 21.44 |
| Feb 15, 2001 | 21.50 |
| Feb 14, 2001 | 21.28 |
| Feb 13, 2001 | 21.59 |
| Feb 12, 2001 | 21.70 |
| Feb 9, 2001 | 21.70 |
| Feb 8, 2001 | 21.75 |
| Feb 7, 2001 | 21.56 |
| Feb 6, 2001 | 21.71 |
| Feb 5, 2001 | 21.74 |
| Feb 2, 2001 | 21.60 |
| Feb 1, 2001 | 21.75 |
| Jan 31, 2001 | 21.75 |
| Jan 30, 2001 | 21.71 |
| Jan 29, 2001 | 21.97 |
| Jan 26, 2001 | 21.88 |
| Jan 25, 2001 | 20.44 |
| Jan 24, 2001 | 20.00 |
| Jan 23, 2001 | 21.50 |
| Jan 22, 2001 | 21.69 |
| Jan 19, 2001 | 21.94 |
| Jan 18, 2001 | 21.75 |
| Jan 17, 2001 | 21.56 |
| Jan 16, 2001 | 22.56 |
| Jan 12, 2001 | 23.00 |
| Jan 11, 2001 | 23.06 |
| Jan 10, 2001 | 22.94 |
| Jan 9, 2001 | 23.13 |
| Jan 8, 2001 | 23.06 |
| Jan 5, 2001 | 23.63 |
| Jan 4, 2001 | 23.75 |
| Jan 3, 2001 | 25.31 |
| Jan 2, 2001 | 24.25 |
| Dec 29, 2000 | 22.38 |
| Dec 28, 2000 | 22.13 |
| Dec 27, 2000 | 20.88 |
| Dec 26, 2000 | 20.75 |
| Dec 22, 2000 | 20.63 |
| Dec 21, 2000 | 19.81 |
| Dec 20, 2000 | 19.63 |
| Dec 19, 2000 | 20.63 |
| Dec 18, 2000 | 19.94 |
| Dec 15, 2000 | 19.75 |
| Dec 14, 2000 | 20.00 |
| Dec 13, 2000 | 20.56 |
| Dec 12, 2000 | 20.63 |
| Dec 11, 2000 | 20.75 |
| Dec 8, 2000 | 20.81 |
| Dec 7, 2000 | 20.38 |
| Dec 6, 2000 | 20.25 |
| Dec 5, 2000 | 20.00 |
| Dec 4, 2000 | 19.44 |
| Dec 1, 2000 | 19.06 |
| Nov 30, 2000 | 18.81 |
| Nov 29, 2000 | 19.06 |
| Nov 28, 2000 | 19.25 |
| Nov 27, 2000 | 20.00 |
| Nov 24, 2000 | 19.88 |
| Nov 22, 2000 | 19.81 |
| Nov 21, 2000 | 20.06 |
| Nov 20, 2000 | 20.00 |
| Nov 17, 2000 | 20.31 |
| Nov 16, 2000 | 20.31 |
| Nov 15, 2000 | 20.06 |
| Nov 14, 2000 | 20.19 |
| Nov 13, 2000 | 18.75 |
| Nov 10, 2000 | 18.63 |
| Nov 9, 2000 | 18.69 |
| Nov 8, 2000 | 18.88 |
| Nov 7, 2000 | 19.44 |
| Nov 6, 2000 | 19.13 |
| Nov 3, 2000 | 19.19 |
| Nov 2, 2000 | 19.44 |
| Nov 1, 2000 | 19.25 |
| Oct 31, 2000 | 19.19 |
| Oct 30, 2000 | 19.25 |
| Oct 27, 2000 | 19.56 |
| Oct 26, 2000 | 19.69 |
| Oct 25, 2000 | 19.94 |
| Oct 24, 2000 | 20.13 |
| Oct 23, 2000 | 19.88 |
| Oct 20, 2000 | 20.38 |
| Oct 19, 2000 | 20.25 |
| Oct 18, 2000 | 19.94 |
| Oct 17, 2000 | 19.88 |
| Oct 16, 2000 | 20.13 |
| Oct 13, 2000 | 20.31 |
| Oct 12, 2000 | 20.38 |
| Oct 11, 2000 | 20.69 |
| Oct 10, 2000 | 20.69 |
| Oct 9, 2000 | 18.50 |
| Oct 6, 2000 | 18.50 |
| Oct 5, 2000 | 18.56 |
| Oct 4, 2000 | 18.69 |
| Oct 3, 2000 | 19.56 |
| Oct 2, 2000 | 19.63 |
| Sep 29, 2000 | 20.00 |
| Sep 28, 2000 | 19.63 |
| Sep 27, 2000 | 19.75 |
| Sep 26, 2000 | 20.00 |
| Sep 25, 2000 | 19.88 |
| Sep 22, 2000 | 19.63 |
| Sep 21, 2000 | 19.56 |
| Sep 20, 2000 | 19.63 |
| Sep 19, 2000 | 19.88 |
| Sep 18, 2000 | 20.13 |
| Sep 15, 2000 | 20.13 |
| Sep 14, 2000 | 20.06 |
| Sep 13, 2000 | 20.13 |
| Sep 12, 2000 | 19.88 |
| Sep 11, 2000 | 20.38 |
| Sep 8, 2000 | 20.50 |
| Sep 7, 2000 | 20.69 |
| Sep 6, 2000 | 20.19 |
| Sep 5, 2000 | 20.19 |
| Sep 1, 2000 | 20.31 |
| Aug 31, 2000 | 20.50 |
| Aug 30, 2000 | 20.63 |
| Aug 29, 2000 | 19.88 |
| Aug 28, 2000 | 19.00 |
| Aug 25, 2000 | 18.56 |
| Aug 24, 2000 | 18.75 |
| Aug 23, 2000 | 18.75 |
| Aug 22, 2000 | 18.81 |
| Aug 21, 2000 | 19.00 |
| Aug 18, 2000 | 18.38 |
| Aug 17, 2000 | 19.13 |
| Aug 16, 2000 | 19.13 |
| Aug 15, 2000 | 19.38 |
| Aug 14, 2000 | 19.25 |
| Aug 11, 2000 | 19.63 |
| Aug 10, 2000 | 19.13 |
| Aug 9, 2000 | 19.31 |
| Aug 8, 2000 | 19.88 |
| Aug 7, 2000 | 20.06 |
| Aug 4, 2000 | 20.06 |
| Aug 3, 2000 | 20.31 |
| Aug 2, 2000 | 20.06 |
| Aug 1, 2000 | 19.94 |
| Jul 31, 2000 | 19.88 |
| Jul 28, 2000 | 19.75 |
| Jul 27, 2000 | 19.56 |
| Jul 26, 2000 | 19.31 |
| Jul 25, 2000 | 19.94 |
| Jul 24, 2000 | 19.81 |
| Jul 21, 2000 | 20.19 |
| Jul 20, 2000 | 20.56 |
| Jul 19, 2000 | 19.94 |
| Jul 18, 2000 | 20.13 |
| Jul 17, 2000 | 19.63 |
| Jul 14, 2000 | 19.44 |
| Jul 13, 2000 | 19.50 |
| Jul 12, 2000 | 19.50 |
| Jul 11, 2000 | 19.44 |
| Jul 10, 2000 | 19.00 |
| Jul 7, 2000 | 19.00 |
| Jul 6, 2000 | 18.00 |
| Jul 5, 2000 | 18.38 |
| Jul 3, 2000 | 19.50 |
| Jun 30, 2000 | 18.88 |
| Jun 29, 2000 | 18.88 |
| Jun 28, 2000 | 18.69 |
| Jun 27, 2000 | 18.31 |
| Jun 26, 2000 | 17.88 |
| Jun 23, 2000 | 17.75 |
| Jun 22, 2000 | 18.06 |
| Jun 21, 2000 | 18.56 |
| Jun 20, 2000 | 18.56 |
| Jun 19, 2000 | 18.94 |
| Jun 16, 2000 | 19.31 |
| Jun 15, 2000 | 18.81 |
| Jun 14, 2000 | 19.00 |
| Jun 13, 2000 | 18.75 |
| Jun 12, 2000 | 18.31 |
| Jun 9, 2000 | 17.56 |
| Jun 8, 2000 | 17.50 |
| Jun 7, 2000 | 17.00 |
| Jun 6, 2000 | 17.13 |
| Jun 5, 2000 | 17.75 |
| Jun 2, 2000 | 17.31 |
| Jun 1, 2000 | 15.50 |
| May 31, 2000 | 15.19 |
| May 30, 2000 | 15.13 |
| May 26, 2000 | 14.38 |
| May 25, 2000 | 14.88 |
| May 24, 2000 | 15.25 |
| May 23, 2000 | 15.00 |
| May 22, 2000 | 15.44 |
| May 19, 2000 | 15.88 |
| May 18, 2000 | 16.38 |
| May 17, 2000 | 16.31 |
| May 16, 2000 | 16.63 |
| May 15, 2000 | 16.75 |
| May 12, 2000 | 16.94 |
| May 11, 2000 | 16.69 |
| May 10, 2000 | 16.56 |
| May 9, 2000 | 17.00 |
| May 8, 2000 | 17.19 |
| May 5, 2000 | 17.25 |
| May 4, 2000 | 17.31 |
| May 3, 2000 | 17.63 |
| May 2, 2000 | 18.56 |
| May 1, 2000 | 18.69 |
| Apr 28, 2000 | 18.56 |
| Apr 27, 2000 | 18.75 |
| Apr 26, 2000 | 19.19 |
| Apr 25, 2000 | 18.56 |
| Apr 24, 2000 | 16.63 |
| Apr 20, 2000 | 16.63 |
| Apr 19, 2000 | 16.88 |
| Apr 18, 2000 | 17.25 |
| Apr 17, 2000 | 16.63 |
| Apr 14, 2000 | 17.19 |
| Apr 13, 2000 | 18.00 |
| Apr 12, 2000 | 18.56 |
| Apr 11, 2000 | 18.75 |
| Apr 10, 2000 | 18.63 |
| Apr 7, 2000 | 18.75 |
| Apr 6, 2000 | 18.38 |
| Apr 5, 2000 | 17.38 |
| Apr 4, 2000 | 17.31 |
| Apr 3, 2000 | 18.50 |
| Mar 31, 2000 | 18.56 |
| Mar 30, 2000 | 18.75 |
| Mar 29, 2000 | 18.94 |
| Mar 28, 2000 | 19.75 |
| Mar 27, 2000 | 20.19 |
| Mar 24, 2000 | 20.25 |
| Mar 23, 2000 | 20.25 |
| Mar 22, 2000 | 20.00 |
| Mar 21, 2000 | 20.13 |
| Mar 20, 2000 | 20.25 |
| Mar 17, 2000 | 20.50 |
| Mar 16, 2000 | 20.56 |
| Mar 15, 2000 | 19.56 |
| Mar 14, 2000 | 19.00 |
| Mar 13, 2000 | 19.13 |
| Mar 10, 2000 | 19.13 |
| Mar 9, 2000 | 19.19 |
| Mar 8, 2000 | 19.38 |
| Mar 7, 2000 | 19.63 |
| Mar 6, 2000 | 19.31 |
| Mar 3, 2000 | 19.63 |
| Mar 2, 2000 | 19.75 |
| Mar 1, 2000 | 19.63 |
| Feb 29, 2000 | 19.19 |
| Feb 28, 2000 | 19.13 |
| Feb 25, 2000 | 19.19 |
| Feb 24, 2000 | 19.06 |
| Feb 23, 2000 | 19.13 |
| Feb 22, 2000 | 19.06 |
| Feb 18, 2000 | 18.88 |
| Feb 17, 2000 | 19.06 |
| Feb 16, 2000 | 19.00 |
| Feb 15, 2000 | 19.13 |
| Feb 14, 2000 | 18.63 |
| Feb 11, 2000 | 18.63 |
| Feb 10, 2000 | 18.50 |
| Feb 9, 2000 | 17.88 |
| Feb 8, 2000 | 17.25 |
| Feb 7, 2000 | 16.63 |
| Feb 4, 2000 | 16.38 |
| Feb 3, 2000 | 16.13 |
| Feb 2, 2000 | 15.50 |
| Feb 1, 2000 | 15.63 |
| Jan 31, 2000 | 15.25 |
| Jan 28, 2000 | 15.25 |
| Jan 27, 2000 | 16.19 |
| Jan 26, 2000 | 16.00 |
| Jan 25, 2000 | 16.06 |
| Jan 24, 2000 | 16.06 |
| Jan 21, 2000 | 16.44 |
| Jan 20, 2000 | 16.50 |
| Jan 19, 2000 | 17.38 |
| Jan 18, 2000 | 17.63 |
| Jan 14, 2000 | 17.38 |
| Jan 13, 2000 | 17.13 |
| Jan 12, 2000 | 17.06 |
| Jan 11, 2000 | 17.38 |
| Jan 10, 2000 | 18.06 |
| Jan 7, 2000 | 17.75 |
| Jan 6, 2000 | 16.94 |
| Jan 5, 2000 | 17.06 |
| Jan 4, 2000 | 16.38 |
| Jan 3, 2000 | 17.50 |
| Dec 31, 1999 | 17.56 |
| Dec 30, 1999 | 17.69 |
| Dec 29, 1999 | 17.56 |
| Dec 28, 1999 | 17.31 |
| Dec 27, 1999 | 17.38 |
| Dec 23, 1999 | 17.38 |
| Dec 22, 1999 | 17.44 |
| Dec 21, 1999 | 17.38 |
| Dec 20, 1999 | 17.38 |
| Dec 17, 1999 | 17.81 |
| Dec 16, 1999 | 17.63 |
| Dec 15, 1999 | 17.81 |
| Dec 14, 1999 | 17.69 |
| Dec 13, 1999 | 17.94 |
| Dec 10, 1999 | 18.00 |
| Dec 9, 1999 | 18.06 |
| Dec 8, 1999 | 17.38 |
| Dec 7, 1999 | 16.56 |
| Dec 6, 1999 | 16.38 |
| Dec 3, 1999 | 16.56 |
| Dec 2, 1999 | 16.19 |
| Dec 1, 1999 | 15.56 |
| Nov 30, 1999 | 15.38 |
| Nov 29, 1999 | 15.63 |
| Nov 26, 1999 | 15.75 |
| Nov 24, 1999 | 15.94 |
| Nov 23, 1999 | 15.81 |
| Nov 22, 1999 | 15.75 |
| Nov 19, 1999 | 16.00 |
| Nov 18, 1999 | 15.88 |
| Nov 17, 1999 | 16.19 |
| Nov 16, 1999 | 16.94 |
| Nov 15, 1999 | 17.00 |
| Nov 12, 1999 | 16.56 |
| Nov 11, 1999 | 16.38 |
| Nov 10, 1999 | 16.50 |
| Nov 9, 1999 | 15.75 |
| Nov 8, 1999 | 15.13 |
| Nov 5, 1999 | 15.19 |
| Nov 4, 1999 | 15.00 |
| Nov 3, 1999 | 15.00 |
| Nov 2, 1999 | 14.31 |
| Nov 1, 1999 | 14.19 |
| Oct 29, 1999 | 14.00 |
| Oct 28, 1999 | 13.69 |
| Oct 27, 1999 | 12.88 |
| Oct 26, 1999 | 12.69 |
| Oct 25, 1999 | 13.38 |
| Oct 22, 1999 | 13.50 |
| Oct 21, 1999 | 13.63 |
| Oct 20, 1999 | 14.00 |
| Oct 19, 1999 | 14.00 |
| Oct 18, 1999 | 13.75 |
| Oct 15, 1999 | 13.69 |
| Oct 14, 1999 | 14.69 |
| Oct 13, 1999 | 14.75 |
| Oct 12, 1999 | 15.25 |
| Oct 11, 1999 | 15.75 |
| Oct 8, 1999 | 15.63 |
| Oct 7, 1999 | 14.56 |
| Oct 6, 1999 | 14.38 |
| Oct 5, 1999 | 14.00 |
| Oct 4, 1999 | 14.06 |
| Oct 1, 1999 | 13.75 |
| Sep 30, 1999 | 13.81 |
| Sep 29, 1999 | 14.13 |
| Sep 28, 1999 | 14.31 |
| Sep 27, 1999 | 14.75 |
| Sep 24, 1999 | 14.44 |
| Sep 23, 1999 | 14.25 |
| Sep 22, 1999 | 14.50 |
| Sep 21, 1999 | 14.50 |
| Sep 20, 1999 | 14.81 |
| Sep 17, 1999 | 14.75 |
| Sep 16, 1999 | 14.63 |
| Sep 15, 1999 | 14.88 |
| Sep 14, 1999 | 15.25 |
| Sep 13, 1999 | 15.75 |
| Sep 10, 1999 | 14.94 |
| Sep 9, 1999 | 13.94 |
| Sep 8, 1999 | 14.00 |
| Sep 7, 1999 | 14.00 |
| Sep 3, 1999 | 15.06 |
| Sep 2, 1999 | 15.25 |
| Sep 1, 1999 | 15.50 |
| Aug 31, 1999 | 15.19 |
| Aug 30, 1999 | 15.69 |
| Aug 27, 1999 | 15.63 |
| Aug 26, 1999 | 15.81 |
| Aug 25, 1999 | 16.31 |
| Aug 24, 1999 | 15.63 |
| Aug 23, 1999 | 15.75 |
| Aug 20, 1999 | 15.13 |
| Aug 19, 1999 | 15.13 |
| Aug 18, 1999 | 15.50 |
| Aug 17, 1999 | 15.63 |
| Aug 16, 1999 | 16.00 |
| Aug 13, 1999 | 15.75 |
| Aug 12, 1999 | 15.75 |
| Aug 11, 1999 | 16.00 |
| Aug 10, 1999 | 15.13 |
| Aug 9, 1999 | 15.38 |
| Aug 6, 1999 | 15.38 |
| Aug 5, 1999 | 15.50 |
| Aug 4, 1999 | 15.94 |
| Aug 3, 1999 | 16.13 |
| Aug 2, 1999 | 16.25 |
| Jul 30, 1999 | 16.38 |
| Jul 29, 1999 | 16.50 |
| Jul 28, 1999 | 17.00 |
| Jul 27, 1999 | 16.94 |
| Jul 26, 1999 | 17.19 |
| Jul 23, 1999 | 17.75 |
| Jul 22, 1999 | 18.25 |
| Jul 21, 1999 | 18.50 |
| Jul 20, 1999 | 18.44 |
| Jul 19, 1999 | 17.94 |
| Jul 16, 1999 | 17.88 |
| Jul 15, 1999 | 18.00 |
| Jul 14, 1999 | 17.63 |
| Jul 13, 1999 | 17.88 |
| Jul 12, 1999 | 18.31 |
| Jul 9, 1999 | 18.66 |
| Jul 8, 1999 | 18.00 |
| Jul 7, 1999 | 18.94 |
| Jul 6, 1999 | 19.38 |
| Jul 2, 1999 | 19.63 |
| Jul 1, 1999 | 19.50 |
| Jun 30, 1999 | 19.38 |
| Jun 29, 1999 | 19.19 |
| Jun 28, 1999 | 19.38 |
| Jun 25, 1999 | 19.31 |
| Jun 24, 1999 | 19.75 |
| Jun 23, 1999 | 19.69 |
| Jun 22, 1999 | 19.94 |
| Jun 21, 1999 | 20.06 |
| Jun 18, 1999 | 20.19 |
| Jun 17, 1999 | 19.81 |
| Jun 16, 1999 | 19.50 |
| Jun 15, 1999 | 17.81 |
| Jun 14, 1999 | 17.50 |
| Jun 11, 1999 | 17.13 |
| Jun 10, 1999 | 17.44 |
| Jun 9, 1999 | 17.69 |
| Jun 8, 1999 | 17.88 |
| Jun 7, 1999 | 18.19 |
| Jun 4, 1999 | 18.00 |
| Jun 3, 1999 | 17.06 |
| Jun 2, 1999 | 17.50 |
| Jun 1, 1999 | 18.00 |
| May 28, 1999 | 18.06 |
| May 27, 1999 | 18.00 |
| May 26, 1999 | 18.56 |
| May 25, 1999 | 17.75 |
| May 24, 1999 | 18.25 |
| May 21, 1999 | 19.13 |
| May 20, 1999 | 19.88 |
| May 19, 1999 | 20.00 |
| May 18, 1999 | 20.25 |
| May 17, 1999 | 19.94 |
| May 14, 1999 | 20.64 |
| May 13, 1999 | 21.06 |
| May 12, 1999 | 20.94 |
| May 11, 1999 | 21.50 |
| May 10, 1999 | 21.00 |
| May 7, 1999 | 20.50 |
| May 6, 1999 | 21.25 |
| May 5, 1999 | 21.50 |
| May 4, 1999 | 20.88 |
| May 3, 1999 | 21.81 |
| Apr 30, 1999 | 20.69 |
| Apr 29, 1999 | 21.81 |
| Apr 28, 1999 | 21.06 |
| Apr 27, 1999 | 21.00 |
| Apr 26, 1999 | 20.88 |
| Apr 23, 1999 | 19.75 |
| Apr 22, 1999 | 18.88 |
| Apr 21, 1999 | 18.38 |
| Apr 20, 1999 | 19.06 |
| Apr 19, 1999 | 19.25 |
| Apr 16, 1999 | 18.75 |
| Apr 15, 1999 | 18.50 |
| Apr 14, 1999 | 18.13 |
| Apr 13, 1999 | 16.94 |
| Apr 12, 1999 | 16.06 |
| Apr 9, 1999 | 16.13 |
| Apr 8, 1999 | 16.13 |
| Apr 7, 1999 | 15.75 |
| Apr 6, 1999 | 16.25 |
| Apr 5, 1999 | 16.44 |
| Apr 1, 1999 | 16.13 |
| Mar 31, 1999 | 16.31 |
| Mar 30, 1999 | 15.94 |
| Mar 29, 1999 | 16.13 |
| Mar 26, 1999 | 15.88 |
| Mar 25, 1999 | 16.38 |
| Mar 24, 1999 | 16.13 |
| Mar 23, 1999 | 16.00 |
| Mar 22, 1999 | 16.50 |
| Mar 19, 1999 | 16.69 |
| Mar 18, 1999 | 17.13 |
| Mar 17, 1999 | 17.25 |
| Mar 16, 1999 | 16.69 |
| Mar 15, 1999 | 15.25 |
| Mar 12, 1999 | 15.00 |
| Mar 11, 1999 | 15.00 |
| Mar 10, 1999 | 14.81 |
| Mar 9, 1999 | 14.25 |
| Mar 8, 1999 | 13.75 |
| Mar 5, 1999 | 13.25 |
| Mar 4, 1999 | 13.38 |
| Mar 3, 1999 | 13.50 |
| Mar 2, 1999 | 13.81 |
| Mar 1, 1999 | 13.63 |
| Feb 26, 1999 | 13.88 |
| Feb 25, 1999 | 13.88 |
| Feb 24, 1999 | 14.00 |
| Feb 23, 1999 | 13.94 |
| Feb 22, 1999 | 13.81 |
| Feb 19, 1999 | 14.00 |
| Feb 18, 1999 | 13.94 |
| Feb 17, 1999 | 14.25 |
| Feb 16, 1999 | 14.88 |
| Feb 12, 1999 | 14.44 |
| Feb 11, 1999 | 14.25 |
| Feb 10, 1999 | 13.81 |
| Feb 9, 1999 | 13.88 |
| Feb 8, 1999 | 14.25 |
| Feb 5, 1999 | 14.06 |
| Feb 4, 1999 | 14.19 |
| Feb 3, 1999 | 13.81 |
| Feb 2, 1999 | 13.13 |
| Feb 1, 1999 | 12.94 |
| Jan 29, 1999 | 12.56 |
| Jan 28, 1999 | 12.50 |
| Jan 27, 1999 | 11.88 |
| Jan 26, 1999 | 12.00 |
| Jan 25, 1999 | 11.88 |
| Jan 22, 1999 | 12.00 |
| Jan 21, 1999 | 12.75 |
| Jan 20, 1999 | 13.19 |
| Jan 19, 1999 | 12.38 |
| Jan 15, 1999 | 12.75 |
| Jan 14, 1999 | 11.44 |
| Jan 13, 1999 | 11.13 |
| Jan 12, 1999 | 12.50 |
| Jan 11, 1999 | 13.50 |
| Jan 8, 1999 | 14.38 |
| Jan 7, 1999 | 14.56 |
| Jan 6, 1999 | 14.13 |
| Jan 5, 1999 | 13.50 |
| Jan 4, 1999 | 13.75 |
| Dec 31, 1998 | 13.25 |
| Dec 30, 1998 | 13.25 |
| Dec 29, 1998 | 13.56 |
| Dec 28, 1998 | 13.75 |
| Dec 24, 1998 | 13.81 |
| Dec 23, 1998 | 13.88 |
| Dec 22, 1998 | 14.19 |
| Dec 21, 1998 | 14.25 |
| Dec 18, 1998 | 14.00 |
| Dec 17, 1998 | 13.88 |
| Dec 16, 1998 | 13.44 |
| Dec 15, 1998 | 13.19 |
| Dec 14, 1998 | 13.50 |
| Dec 11, 1998 | 13.88 |
| Dec 10, 1998 | 14.25 |
| Dec 9, 1998 | 14.06 |
| Dec 8, 1998 | 14.44 |
| Dec 7, 1998 | 14.75 |
| Dec 4, 1998 | 14.69 |
| Dec 3, 1998 | 14.56 |
| Dec 2, 1998 | 14.88 |
| Dec 1, 1998 | 14.75 |
| Nov 30, 1998 | 14.88 |
| Nov 27, 1998 | 15.06 |
| Nov 25, 1998 | 15.06 |
| Nov 24, 1998 | 14.88 |
| Nov 23, 1998 | 15.63 |
| Nov 20, 1998 | 15.56 |
| Nov 19, 1998 | 15.31 |
| Nov 18, 1998 | 15.81 |
| Nov 17, 1998 | 16.00 |
| Nov 16, 1998 | 15.94 |
| Nov 13, 1998 | 16.38 |
| Nov 12, 1998 | 16.50 |
| Nov 11, 1998 | 16.44 |
| Nov 10, 1998 | 16.69 |
| Nov 9, 1998 | 16.69 |
| Nov 6, 1998 | 17.00 |
| Nov 5, 1998 | 16.69 |
| Nov 4, 1998 | 17.06 |
| Nov 3, 1998 | 16.25 |
| Nov 2, 1998 | 16.38 |
| Oct 30, 1998 | 16.50 |
| Oct 29, 1998 | 15.69 |
| Oct 28, 1998 | 15.75 |
| Oct 27, 1998 | 16.00 |
| Oct 26, 1998 | 16.69 |
| Oct 23, 1998 | 16.56 |
| Oct 22, 1998 | 16.19 |
| Oct 21, 1998 | 15.69 |
| Oct 20, 1998 | 15.69 |
| Oct 19, 1998 | 15.50 |
| Oct 16, 1998 | 15.94 |
| Oct 15, 1998 | 14.00 |
| Oct 14, 1998 | 13.56 |
| Oct 13, 1998 | 12.81 |
| Oct 12, 1998 | 12.44 |
| Oct 9, 1998 | 12.13 |
| Oct 8, 1998 | 11.81 |
| Oct 7, 1998 | 12.00 |
| Oct 6, 1998 | 12.25 |
| Oct 5, 1998 | 11.63 |
| Oct 2, 1998 | 12.00 |
| Oct 1, 1998 | 12.06 |
| Sep 30, 1998 | 12.19 |
| Sep 29, 1998 | 12.38 |
| Sep 28, 1998 | 12.63 |
| Sep 25, 1998 | 13.19 |
| Sep 24, 1998 | 13.75 |
| Sep 23, 1998 | 15.25 |
| Sep 22, 1998 | 14.63 |
| Sep 21, 1998 | 14.50 |
| Sep 18, 1998 | 14.19 |
| Sep 17, 1998 | 13.94 |
| Sep 16, 1998 | 14.00 |
| Sep 15, 1998 | 13.81 |
| Sep 14, 1998 | 12.00 |
| Sep 11, 1998 | 11.75 |
| Sep 10, 1998 | 10.81 |
| Sep 9, 1998 | 11.63 |
| Sep 8, 1998 | 11.63 |
| Sep 4, 1998 | 11.38 |
| Sep 3, 1998 | 11.25 |
| Sep 2, 1998 | 12.19 |
| Sep 1, 1998 | 12.06 |
| Aug 31, 1998 | 10.88 |
| Aug 28, 1998 | 11.25 |
| Aug 27, 1998 | 11.50 |
| Aug 26, 1998 | 13.13 |
| Aug 25, 1998 | 13.81 |
| Aug 24, 1998 | 14.00 |
| Aug 21, 1998 | 14.06 |
| Aug 20, 1998 | 14.56 |
| Aug 19, 1998 | 15.31 |
| Aug 18, 1998 | 15.56 |
| Aug 17, 1998 | 15.31 |
| Aug 14, 1998 | 15.56 |
| Aug 13, 1998 | 15.44 |
| Aug 12, 1998 | 14.75 |
| Aug 11, 1998 | 14.88 |
| Aug 10, 1998 | 15.69 |
| Aug 7, 1998 | 15.94 |
| Aug 6, 1998 | 16.69 |
| Aug 5, 1998 | 16.81 |
| Aug 4, 1998 | 17.63 |
| Aug 3, 1998 | 17.75 |
| Jul 31, 1998 | 17.69 |
| Jul 30, 1998 | 17.75 |
| Jul 29, 1998 | 17.81 |
| Jul 28, 1998 | 18.00 |
| Jul 27, 1998 | 18.25 |
| Jul 24, 1998 | 18.50 |
| Jul 23, 1998 | 18.63 |
| Jul 22, 1998 | 18.81 |
| Jul 21, 1998 | 18.81 |
| Jul 20, 1998 | 19.31 |
| Jul 17, 1998 | 19.63 |
| Jul 16, 1998 | 19.50 |
| Jul 15, 1998 | 19.06 |
| Jul 14, 1998 | 19.00 |
| Jul 13, 1998 | 18.13 |
| Jul 10, 1998 | 18.00 |
| Jul 9, 1998 | 18.00 |
| Jul 8, 1998 | 18.00 |
| Jul 7, 1998 | 17.94 |
| Jul 6, 1998 | 17.75 |
| Jul 2, 1998 | 17.94 |
| Jul 1, 1998 | 17.75 |
| Jun 30, 1998 | 17.38 |
| Jun 29, 1998 | 17.06 |
| Jun 26, 1998 | 17.06 |
| Jun 25, 1998 | 17.19 |
| Jun 24, 1998 | 17.38 |
| Jun 23, 1998 | 17.31 |
| Jun 22, 1998 | 17.06 |
| Jun 19, 1998 | 17.13 |
| Jun 18, 1998 | 17.00 |
| Jun 17, 1998 | 17.00 |
| Jun 16, 1998 | 15.94 |
| Jun 15, 1998 | 15.63 |
| Jun 12, 1998 | 16.75 |
| Jun 11, 1998 | 16.50 |
| Jun 10, 1998 | 16.81 |
| Jun 9, 1998 | 17.50 |
| Jun 8, 1998 | 17.75 |
| Jun 5, 1998 | 17.81 |
| Jun 4, 1998 | 17.06 |
| Jun 3, 1998 | 16.81 |
| Jun 2, 1998 | 16.94 |
| Jun 1, 1998 | 16.56 |
| May 29, 1998 | 17.00 |
| May 28, 1998 | 17.13 |
| May 27, 1998 | 17.50 |
| May 26, 1998 | 17.69 |
| May 22, 1998 | 18.25 |
| May 21, 1998 | 18.50 |
| May 20, 1998 | 17.50 |
| May 19, 1998 | 16.88 |
| May 18, 1998 | 16.56 |
| May 15, 1998 | 17.13 |
| May 14, 1998 | 17.13 |
| May 13, 1998 | 17.06 |
| May 12, 1998 | 17.25 |
| May 11, 1998 | 17.38 |
| May 8, 1998 | 17.88 |
| May 7, 1998 | 18.00 |
| May 6, 1998 | 17.63 |
| May 5, 1998 | 17.06 |
| May 4, 1998 | 17.44 |
| May 1, 1998 | 16.94 |
| Apr 30, 1998 | 17.00 |
| Apr 29, 1998 | 17.38 |
| Apr 28, 1998 | 17.50 |
| Apr 27, 1998 | 17.13 |
| Apr 24, 1998 | 18.25 |
| Apr 23, 1998 | 19.25 |
| Apr 22, 1998 | 19.56 |
| Apr 21, 1998 | 19.38 |
| Apr 20, 1998 | 19.19 |
| Apr 17, 1998 | 18.63 |
| Apr 16, 1998 | 19.13 |
| Apr 15, 1998 | 19.13 |
| Apr 14, 1998 | 19.38 |
| Apr 13, 1998 | 19.25 |
| Apr 9, 1998 | 19.88 |
| Apr 8, 1998 | 19.88 |
| Apr 7, 1998 | 19.50 |
| Apr 6, 1998 | 19.75 |
| Apr 3, 1998 | 19.50 |
| Apr 2, 1998 | 20.19 |
| Apr 1, 1998 | 20.69 |
| Mar 31, 1998 | 20.44 |
| Mar 30, 1998 | 19.88 |
| Mar 27, 1998 | 19.75 |
| Mar 26, 1998 | 19.75 |
| Mar 25, 1998 | 19.88 |
| Mar 24, 1998 | 19.75 |
| Mar 23, 1998 | 20.00 |
| Mar 20, 1998 | 19.81 |
| Mar 19, 1998 | 19.13 |
| Mar 18, 1998 | 19.13 |
| Mar 17, 1998 | 18.81 |
| Mar 16, 1998 | 18.50 |
| Mar 13, 1998 | 18.38 |
| Mar 12, 1998 | 18.69 |
| Mar 11, 1998 | 18.63 |
| Mar 10, 1998 | 18.50 |
| Mar 9, 1998 | 18.63 |
| Mar 6, 1998 | 18.88 |
| Mar 5, 1998 | 18.75 |
| Mar 4, 1998 | 18.88 |
| Mar 3, 1998 | 19.06 |
| Mar 2, 1998 | 19.32 |
| Feb 27, 1998 | 19.13 |
| Feb 26, 1998 | 19.50 |
| Feb 25, 1998 | 19.38 |
| Feb 24, 1998 | 18.63 |
| Feb 23, 1998 | 18.63 |
| Feb 20, 1998 | 18.63 |
| Feb 19, 1998 | 18.81 |
| Feb 18, 1998 | 18.94 |
| Feb 17, 1998 | 19.00 |
| Feb 13, 1998 | 19.00 |
| Feb 12, 1998 | 19.63 |
| Feb 11, 1998 | 20.13 |
| Feb 10, 1998 | 20.13 |
| Feb 9, 1998 | 20.25 |
| Feb 6, 1998 | 20.25 |
| Feb 5, 1998 | 19.81 |
| Feb 4, 1998 | 19.38 |
| Feb 3, 1998 | 19.44 |
| Feb 2, 1998 | 19.19 |
| Jan 30, 1998 | 18.50 |
| Jan 29, 1998 | 19.00 |
| Jan 28, 1998 | 19.06 |
| Jan 27, 1998 | 18.50 |
| Jan 26, 1998 | 18.33 |
| Jan 23, 1998 | 18.23 |
| Jan 22, 1998 | 18.21 |
| Jan 21, 1998 | 18.31 |
| Jan 20, 1998 | 18.33 |
| Jan 16, 1998 | 18.25 |
| Jan 15, 1998 | 17.63 |
| Jan 14, 1998 | 17.83 |
| Jan 13, 1998 | 17.96 |
| Jan 12, 1998 | 17.50 |
| Jan 9, 1998 | 17.17 |
| Jan 8, 1998 | 17.73 |
| Jan 7, 1998 | 18.13 |
| Jan 6, 1998 | 18.67 |
| Jan 5, 1998 | 19.10 |
| Jan 2, 1998 | 19.52 |
| Dec 31, 1997 | 19.33 |
| Dec 30, 1997 | 19.33 |
| Dec 29, 1997 | 19.15 |
| Dec 26, 1997 | 18.98 |
| Dec 24, 1997 | 18.83 |
| Dec 23, 1997 | 18.98 |
| Dec 22, 1997 | 18.79 |
| Dec 19, 1997 | 18.90 |
| Dec 18, 1997 | 19.00 |
| Dec 17, 1997 | 19.52 |
| Dec 16, 1997 | 19.15 |
| Dec 15, 1997 | 18.13 |
| Dec 12, 1997 | 17.42 |
| Dec 11, 1997 | 17.54 |
| Dec 10, 1997 | 18.21 |
| Dec 9, 1997 | 18.85 |
| Dec 8, 1997 | 18.96 |
| Dec 5, 1997 | 18.71 |
| Dec 4, 1997 | 18.67 |
| Dec 3, 1997 | 18.52 |
| Dec 2, 1997 | 18.23 |
| Dec 1, 1997 | 17.79 |
| Nov 28, 1997 | 17.15 |
| Nov 26, 1997 | 17.08 |
| Nov 25, 1997 | 16.94 |
| Nov 24, 1997 | 16.92 |
| Nov 21, 1997 | 17.13 |
| Nov 20, 1997 | 16.63 |
| Nov 19, 1997 | 16.29 |
| Nov 18, 1997 | 16.46 |
| Nov 17, 1997 | 16.73 |
| Nov 14, 1997 | 16.13 |
| Nov 13, 1997 | 15.29 |
| Nov 12, 1997 | 14.54 |
| Nov 11, 1997 | 15.46 |
| Nov 10, 1997 | 15.25 |
| Nov 7, 1997 | 15.90 |
| Nov 6, 1997 | 16.67 |
| Nov 5, 1997 | 16.96 |
| Nov 4, 1997 | 16.23 |
| Nov 3, 1997 | 15.88 |
| Oct 31, 1997 | 14.40 |
| Oct 30, 1997 | 14.00 |
| Oct 29, 1997 | 16.00 |
| Oct 28, 1997 | 15.96 |
| Oct 27, 1997 | 15.19 |
| Oct 24, 1997 | 16.96 |
| Oct 23, 1997 | 18.17 |
| Oct 22, 1997 | 19.23 |
| Oct 21, 1997 | 19.33 |
| Oct 20, 1997 | 19.29 |
| Oct 17, 1997 | 19.29 |
| Oct 16, 1997 | 19.48 |
| Oct 15, 1997 | 19.17 |
| Oct 14, 1997 | 19.29 |
| Oct 13, 1997 | 19.13 |
| Oct 10, 1997 | 19.08 |
| Oct 9, 1997 | 19.00 |
| Oct 8, 1997 | 19.13 |
| Oct 7, 1997 | 19.17 |
| Oct 6, 1997 | 19.19 |
| Oct 3, 1997 | 19.17 |
| Oct 2, 1997 | 19.29 |
| Oct 1, 1997 | 19.42 |
| Sep 30, 1997 | 19.35 |
| Sep 29, 1997 | 19.35 |
| Sep 26, 1997 | 18.94 |
| Sep 25, 1997 | 18.50 |
| Sep 24, 1997 | 18.52 |
| Sep 23, 1997 | 18.75 |
| Sep 22, 1997 | 18.63 |
| Sep 19, 1997 | 18.52 |
| Sep 18, 1997 | 18.25 |
| Sep 17, 1997 | 17.92 |
| Sep 16, 1997 | 17.75 |
| Sep 15, 1997 | 16.92 |
| Sep 12, 1997 | 16.71 |
| Sep 11, 1997 | 16.71 |
| Sep 10, 1997 | 17.38 |
| Sep 9, 1997 | 17.71 |
| Sep 8, 1997 | 17.85 |
| Sep 5, 1997 | 17.63 |
| Sep 4, 1997 | 17.44 |
| Sep 3, 1997 | 17.50 |
| Sep 2, 1997 | 16.67 |
| Aug 29, 1997 | 15.92 |
| Aug 28, 1997 | 16.48 |
| Aug 27, 1997 | 16.79 |
| Aug 26, 1997 | 16.96 |
| Aug 25, 1997 | 17.25 |
| Aug 22, 1997 | 17.38 |
| Aug 21, 1997 | 17.42 |
| Aug 20, 1997 | 17.88 |
| Aug 19, 1997 | 16.96 |
| Aug 18, 1997 | 16.48 |
| Aug 15, 1997 | 16.94 |
| Aug 14, 1997 | 18.00 |
| Aug 13, 1997 | 18.00 |
| Aug 12, 1997 | 17.94 |
| Aug 11, 1997 | 17.75 |
| Aug 8, 1997 | 17.92 |
| Aug 7, 1997 | 18.44 |
| Aug 6, 1997 | 18.38 |
| Aug 5, 1997 | 18.13 |
| Aug 4, 1997 | 17.83 |
| Aug 1, 1997 | 17.94 |
| Jul 31, 1997 | 18.71 |
| Jul 30, 1997 | 18.71 |
| Jul 29, 1997 | 17.98 |
| Jul 28, 1997 | 17.67 |
| Jul 25, 1997 | 17.63 |
| Jul 24, 1997 | 17.60 |
| Jul 23, 1997 | 16.83 |
| Jul 22, 1997 | 16.00 |
| Jul 21, 1997 | 15.23 |
| Jul 18, 1997 | 15.69 |
| Jul 17, 1997 | 16.38 |
| Jul 16, 1997 | 16.10 |
| Jul 15, 1997 | 15.42 |
| Jul 14, 1997 | 16.06 |
| Jul 11, 1997 | 16.31 |
| Jul 10, 1997 | 17.33 |
| Jul 9, 1997 | 17.67 |
| Jul 8, 1997 | 18.02 |
| Jul 7, 1997 | 17.67 |
| Jul 3, 1997 | 17.46 |
| Jul 2, 1997 | 17.38 |
| Jul 1, 1997 | 17.42 |
| Jun 30, 1997 | 17.21 |
| Jun 27, 1997 | 17.50 |
| Jun 26, 1997 | 17.21 |
| Jun 25, 1997 | 16.92 |
| Jun 24, 1997 | 17.25 |
| Jun 23, 1997 | 17.04 |
| Jun 20, 1997 | 16.46 |
| Jun 19, 1997 | 16.08 |
| Jun 18, 1997 | 16.17 |
| Jun 17, 1997 | 16.04 |
| Jun 16, 1997 | 15.92 |
| Jun 13, 1997 | 15.83 |
| Jun 12, 1997 | 15.08 |
| Jun 11, 1997 | 14.67 |
| Jun 10, 1997 | 14.75 |
| Jun 9, 1997 | 14.58 |
| Jun 6, 1997 | 14.71 |
| Jun 5, 1997 | 14.17 |
| Jun 4, 1997 | 13.92 |
| Jun 3, 1997 | 13.92 |
| Jun 2, 1997 | 13.75 |
| May 30, 1997 | 13.46 |
| May 29, 1997 | 13.29 |
| May 28, 1997 | 13.33 |
| May 27, 1997 | 13.58 |
| May 23, 1997 | 13.83 |
| May 22, 1997 | 13.42 |
| May 21, 1997 | 13.38 |
| May 20, 1997 | 13.33 |
| May 19, 1997 | 13.08 |
| May 16, 1997 | 13.04 |
| May 15, 1997 | 13.00 |
| May 14, 1997 | 12.83 |
| May 13, 1997 | 13.13 |
| May 12, 1997 | 12.92 |
| May 9, 1997 | 12.75 |
| May 8, 1997 | 12.54 |
| May 7, 1997 | 12.33 |
| May 6, 1997 | 12.33 |
| May 5, 1997 | 12.17 |
| May 2, 1997 | 11.79 |
| May 1, 1997 | 11.71 |
| Apr 30, 1997 | 11.63 |
| Apr 29, 1997 | 11.67 |
| Apr 28, 1997 | 11.17 |
| Apr 25, 1997 | 12.08 |
| Apr 24, 1997 | 12.17 |
| Apr 23, 1997 | 12.33 |
| Apr 22, 1997 | 12.29 |
| Apr 21, 1997 | 12.04 |
| Apr 18, 1997 | 12.13 |
| Apr 17, 1997 | 12.13 |
| Apr 16, 1997 | 12.29 |
| Apr 15, 1997 | 11.92 |
| Apr 14, 1997 | 11.88 |
| Apr 11, 1997 | 12.08 |
| Apr 10, 1997 | 12.29 |
| Apr 9, 1997 | 12.25 |
| Apr 8, 1997 | 12.21 |
| Apr 7, 1997 | 12.33 |
| Apr 4, 1997 | 12.13 |
| Apr 3, 1997 | 11.88 |
| Apr 2, 1997 | 11.63 |
| Apr 1, 1997 | 11.88 |
| Mar 31, 1997 | 12.00 |
| Mar 27, 1997 | 12.42 |
| Mar 26, 1997 | 12.54 |
| Mar 25, 1997 | 12.54 |
| Mar 24, 1997 | 12.54 |
| Mar 21, 1997 | 12.63 |
| Mar 20, 1997 | 11.92 |
| Mar 19, 1997 | 12.00 |
| Mar 18, 1997 | 11.67 |
| Mar 17, 1997 | 11.83 |
| Mar 14, 1997 | 11.63 |
| Mar 13, 1997 | 11.50 |
| Mar 12, 1997 | 11.83 |
| Mar 11, 1997 | 11.88 |
| Mar 10, 1997 | 12.29 |
| Mar 7, 1997 | 12.08 |
| Mar 6, 1997 | 11.58 |
| Mar 5, 1997 | 11.25 |
| Mar 4, 1997 | 10.67 |
| Mar 3, 1997 | 10.63 |
| Feb 28, 1997 | 10.92 |
| Feb 27, 1997 | 11.25 |
| Feb 26, 1997 | 11.42 |
| Feb 25, 1997 | 11.67 |
| Feb 24, 1997 | 10.79 |
| Feb 21, 1997 | 10.79 |
| Feb 20, 1997 | 10.79 |
| Feb 19, 1997 | 10.92 |
| Feb 18, 1997 | 10.71 |
| Feb 14, 1997 | 10.58 |
| Feb 13, 1997 | 10.54 |
| Feb 12, 1997 | 10.29 |
| Feb 11, 1997 | 10.08 |
| Feb 10, 1997 | 9.96 |
| Feb 7, 1997 | 9.92 |
| Feb 6, 1997 | 9.79 |
| Feb 5, 1997 | 9.83 |
| Feb 4, 1997 | 10.21 |
| Feb 3, 1997 | 10.29 |
| Jan 31, 1997 | 10.21 |
| Jan 30, 1997 | 9.96 |
| Jan 29, 1997 | 9.38 |
| Jan 28, 1997 | 9.42 |
| Jan 27, 1997 | 9.79 |
| Jan 24, 1997 | 10.08 |
| Jan 23, 1997 | 10.25 |
| Jan 22, 1997 | 10.21 |
| Jan 21, 1997 | 10.21 |
| Jan 20, 1997 | 10.50 |
| Jan 17, 1997 | 10.29 |
| Jan 16, 1997 | 9.88 |
| Jan 15, 1997 | 9.96 |
| Jan 14, 1997 | 10.08 |
| Jan 13, 1997 | 10.04 |
| Jan 10, 1997 | 10.04 |
| Jan 9, 1997 | 10.00 |
| Jan 8, 1997 | 9.92 |
| Jan 7, 1997 | 9.67 |
| Jan 6, 1997 | 9.71 |
| Jan 3, 1997 | 9.50 |
| Jan 2, 1997 | 9.54 |
| Dec 31, 1996 | 9.63 |
| Dec 30, 1996 | 9.67 |
| Dec 27, 1996 | 9.88 |
| Dec 26, 1996 | 9.88 |
| Dec 24, 1996 | 9.50 |
| Dec 23, 1996 | 9.46 |
| Dec 20, 1996 | 9.29 |
| Dec 19, 1996 | 9.25 |
| Dec 18, 1996 | 9.21 |
| Dec 17, 1996 | 9.13 |
| Dec 16, 1996 | 8.88 |
| Dec 13, 1996 | 8.58 |
| Dec 12, 1996 | 8.42 |
| Dec 11, 1996 | 8.58 |
| Dec 10, 1996 | 8.75 |
| Dec 9, 1996 | 8.96 |
| Dec 6, 1996 | 9.00 |
| Dec 5, 1996 | 9.17 |
| Dec 4, 1996 | 9.21 |
| Dec 3, 1996 | 9.29 |
| Dec 2, 1996 | 9.17 |
| Nov 29, 1996 | 9.13 |
| Nov 27, 1996 | 9.13 |
| Nov 26, 1996 | 9.17 |
| Nov 25, 1996 | 9.04 |
| Nov 22, 1996 | 9.08 |
| Nov 21, 1996 | 8.83 |
| Nov 20, 1996 | 8.79 |
| Nov 19, 1996 | 8.83 |
| Nov 18, 1996 | 8.92 |
| Nov 15, 1996 | 8.92 |
| Nov 14, 1996 | 9.08 |
| Nov 13, 1996 | 9.00 |
| Nov 12, 1996 | 8.75 |
| Nov 11, 1996 | 8.54 |
| Nov 8, 1996 | 8.33 |
| Nov 7, 1996 | 8.17 |
| Nov 6, 1996 | 8.13 |
| Nov 5, 1996 | 8.08 |
| Nov 4, 1996 | 8.04 |
| Nov 1, 1996 | 8.13 |
| Oct 31, 1996 | 7.88 |
| Oct 30, 1996 | 7.88 |
| Oct 29, 1996 | 8.00 |
| Oct 28, 1996 | 8.00 |
| Oct 25, 1996 | 8.08 |
| Oct 24, 1996 | 8.08 |
| Oct 23, 1996 | 8.08 |
| Oct 22, 1996 | 8.04 |
| Oct 21, 1996 | 8.25 |
| Oct 18, 1996 | 8.25 |
| Oct 17, 1996 | 8.08 |
| Oct 16, 1996 | 7.92 |
| Oct 15, 1996 | 7.75 |
| Oct 14, 1996 | 7.79 |
| Oct 11, 1996 | 7.96 |
| Oct 10, 1996 | 7.92 |
| Oct 9, 1996 | 8.04 |
| Oct 8, 1996 | 8.04 |
| Oct 7, 1996 | 8.13 |
| Oct 4, 1996 | 8.25 |
| Oct 3, 1996 | 8.17 |
| Oct 2, 1996 | 8.21 |
| Oct 1, 1996 | 8.00 |
| Sep 30, 1996 | 7.92 |
| Sep 27, 1996 | 7.88 |
| Sep 26, 1996 | 7.96 |
| Sep 25, 1996 | 7.96 |
| Sep 24, 1996 | 8.00 |
| Sep 23, 1996 | 8.08 |
| Sep 20, 1996 | 8.17 |
| Sep 19, 1996 | 8.13 |
| Sep 18, 1996 | 8.17 |
| Sep 17, 1996 | 8.21 |
| Sep 16, 1996 | 8.33 |
| Sep 13, 1996 | 8.38 |
| Sep 12, 1996 | 8.38 |
| Sep 11, 1996 | 8.29 |
| Sep 10, 1996 | 8.29 |
| Sep 9, 1996 | 8.50 |
| Sep 6, 1996 | 8.54 |
| Sep 5, 1996 | 8.46 |
| Sep 4, 1996 | 8.67 |
| Sep 3, 1996 | 8.63 |
| Aug 30, 1996 | 8.75 |
| Aug 29, 1996 | 8.75 |
| Aug 28, 1996 | 8.96 |
| Aug 27, 1996 | 8.92 |
| Aug 26, 1996 | 8.79 |
| Aug 23, 1996 | 8.79 |
| Aug 22, 1996 | 8.96 |
| Aug 21, 1996 | 9.08 |
| Aug 20, 1996 | 9.21 |
| Aug 19, 1996 | 8.92 |
| Aug 16, 1996 | 8.88 |
| Aug 15, 1996 | 8.83 |
| Aug 14, 1996 | 8.79 |
| Aug 13, 1996 | 9.00 |
| Aug 12, 1996 | 9.17 |
| Aug 9, 1996 | 9.21 |
| Aug 8, 1996 | 9.21 |
| Aug 7, 1996 | 9.25 |
| Aug 6, 1996 | 9.04 |
| Aug 5, 1996 | 8.75 |
| Aug 2, 1996 | 8.63 |
| Aug 1, 1996 | 8.21 |
| Jul 31, 1996 | 7.96 |
| Jul 30, 1996 | 8.00 |
| Jul 29, 1996 | 8.04 |
| Jul 26, 1996 | 8.00 |
| Jul 25, 1996 | 8.04 |
| Jul 24, 1996 | 8.08 |
| Jul 23, 1996 | 8.33 |
| Jul 22, 1996 | 8.33 |
| Jul 19, 1996 | 8.42 |
| Jul 18, 1996 | 8.38 |
| Jul 17, 1996 | 8.17 |
| Jul 16, 1996 | 7.92 |
| Jul 15, 1996 | 7.75 |
| Jul 12, 1996 | 8.25 |
| Jul 11, 1996 | 8.50 |
| Jul 10, 1996 | 8.63 |
| Jul 9, 1996 | 8.67 |
| Jul 8, 1996 | 8.58 |
| Jul 5, 1996 | 9.08 |
| Jul 3, 1996 | 9.33 |
| Jul 2, 1996 | 9.38 |
| Jul 1, 1996 | 9.46 |
| Jun 28, 1996 | 9.54 |
| Jun 27, 1996 | 9.54 |
| Jun 26, 1996 | 9.58 |
| Jun 25, 1996 | 9.50 |
| Jun 24, 1996 | 9.21 |
| Jun 21, 1996 | 9.13 |
| Jun 20, 1996 | 9.17 |
| Jun 19, 1996 | 9.21 |
| Jun 18, 1996 | 9.17 |
| Jun 17, 1996 | 9.17 |
| Jun 14, 1996 | 9.13 |
| Jun 13, 1996 | 9.08 |
| Jun 12, 1996 | 9.21 |
| Jun 11, 1996 | 9.21 |
| Jun 10, 1996 | 9.33 |
| Jun 7, 1996 | 9.33 |
| Jun 6, 1996 | 9.50 |
| Jun 5, 1996 | 9.54 |
| Jun 4, 1996 | 9.54 |
| Jun 3, 1996 | 9.46 |
| May 31, 1996 | 9.63 |
| May 30, 1996 | 9.79 |
| May 29, 1996 | 9.83 |
| May 28, 1996 | 10.04 |
| May 24, 1996 | 10.38 |
| May 23, 1996 | 10.58 |
| May 22, 1996 | 10.75 |
| May 21, 1996 | 10.54 |
| May 20, 1996 | 10.58 |
| May 17, 1996 | 10.29 |
| May 16, 1996 | 10.00 |
| May 15, 1996 | 9.83 |
| May 14, 1996 | 9.67 |
| May 13, 1996 | 9.83 |
| May 10, 1996 | 9.50 |
| May 9, 1996 | 9.13 |
| May 8, 1996 | 9.08 |
| May 7, 1996 | 8.96 |
| May 6, 1996 | 8.96 |
| May 3, 1996 | 8.92 |
| May 2, 1996 | 8.88 |
| May 1, 1996 | 8.92 |
| Apr 30, 1996 | 8.96 |
| Apr 29, 1996 | 8.92 |
| Apr 26, 1996 | 9.17 |
| Apr 25, 1996 | 9.33 |
| Apr 24, 1996 | 9.42 |
| Apr 23, 1996 | 9.08 |
| Apr 22, 1996 | 9.08 |
| Apr 19, 1996 | 9.17 |
| Apr 18, 1996 | 9.08 |
| Apr 17, 1996 | 8.67 |
| Apr 16, 1996 | 8.38 |
| Apr 15, 1996 | 8.50 |
| Apr 12, 1996 | 8.21 |
| Apr 11, 1996 | 7.75 |
| Apr 10, 1996 | 7.75 |
| Apr 9, 1996 | 7.54 |
| Apr 8, 1996 | 7.42 |
| Apr 4, 1996 | 7.50 |
| Apr 3, 1996 | 7.63 |
| Apr 2, 1996 | 7.58 |
| Apr 1, 1996 | 7.67 |
| Mar 29, 1996 | 7.54 |
| Mar 28, 1996 | 7.46 |
| Mar 27, 1996 | 7.42 |
| Mar 26, 1996 | 7.50 |
| Mar 25, 1996 | 7.46 |
| Mar 22, 1996 | 7.50 |
| Mar 21, 1996 | 7.54 |
| Mar 20, 1996 | 7.58 |
| Mar 19, 1996 | 7.79 |
| Mar 18, 1996 | 7.54 |
| Mar 15, 1996 | 7.54 |
| Mar 14, 1996 | 7.75 |
| Mar 13, 1996 | 7.88 |
| Mar 12, 1996 | 7.58 |
| Mar 11, 1996 | 7.58 |
| Mar 8, 1996 | 7.38 |
| Mar 7, 1996 | 7.67 |
| Mar 6, 1996 | 7.54 |
| Mar 5, 1996 | 7.54 |
| Mar 4, 1996 | 7.54 |
| Mar 1, 1996 | 7.50 |
| Feb 29, 1996 | 7.38 |
| Feb 28, 1996 | 7.38 |
| Feb 27, 1996 | 7.54 |
| Feb 26, 1996 | 7.50 |
| Feb 23, 1996 | 7.67 |
| Feb 22, 1996 | 7.58 |
| Feb 21, 1996 | 7.38 |
| Feb 20, 1996 | 7.13 |
| Feb 16, 1996 | 7.29 |
| Feb 15, 1996 | 7.38 |
| Feb 14, 1996 | 7.46 |
| Feb 13, 1996 | 7.46 |
| Feb 12, 1996 | 7.46 |
| Feb 9, 1996 | 7.54 |
| Feb 8, 1996 | 7.75 |
| Feb 7, 1996 | 7.92 |
| Feb 6, 1996 | 8.04 |
| Feb 5, 1996 | 7.96 |
| Feb 2, 1996 | 8.17 |
| Feb 1, 1996 | 8.25 |
| Jan 31, 1996 | 8.38 |
| Jan 30, 1996 | 8.50 |
| Jan 29, 1996 | 8.46 |
| Jan 26, 1996 | 8.04 |
| Jan 25, 1996 | 7.88 |
| Jan 24, 1996 | 8.00 |
| Jan 23, 1996 | 8.17 |
| Jan 22, 1996 | 8.67 |
| Jan 19, 1996 | 8.42 |
| Jan 18, 1996 | 8.04 |
| Jan 17, 1996 | 7.75 |
| Jan 16, 1996 | 7.71 |
| Jan 15, 1996 | 7.58 |
| Jan 12, 1996 | 7.71 |
| Jan 11, 1996 | 7.83 |
| Jan 10, 1996 | 7.58 |
| Jan 9, 1996 | 7.29 |
| Jan 8, 1996 | 7.29 |
| Jan 5, 1996 | 7.21 |
| Jan 4, 1996 | 7.21 |
| Jan 3, 1996 | 7.17 |
| Jan 2, 1996 | 6.79 |
| Dec 29, 1995 | 6.17 |
| Dec 28, 1995 | 6.25 |
| Dec 27, 1995 | 6.42 |
| Dec 26, 1995 | 6.54 |
| Dec 22, 1995 | 6.58 |
| Dec 21, 1995 | 6.63 |
| Dec 20, 1995 | 6.38 |
| Dec 19, 1995 | 6.29 |
| Dec 18, 1995 | 6.04 |
| Dec 15, 1995 | 6.25 |
| Dec 14, 1995 | 6.13 |
| Dec 13, 1995 | 6.33 |
| Dec 12, 1995 | 6.46 |
| Dec 11, 1995 | 6.58 |
| Dec 8, 1995 | 6.67 |
| Dec 7, 1995 | 6.71 |
| Dec 6, 1995 | 6.75 |
| Dec 5, 1995 | 6.88 |
| Dec 4, 1995 | 6.92 |
| Dec 1, 1995 | 6.92 |
| Nov 30, 1995 | 6.83 |
| Nov 29, 1995 | 7.33 |
| Nov 28, 1995 | 6.96 |
| Nov 27, 1995 | 6.88 |
| Nov 24, 1995 | 6.75 |
| Nov 22, 1995 | 6.63 |
| Nov 21, 1995 | 6.21 |
| Nov 20, 1995 | 6.04 |
| Nov 17, 1995 | 6.04 |
| Nov 16, 1995 | 5.75 |
| Nov 15, 1995 | 5.79 |
| Nov 14, 1995 | 5.67 |
| Nov 13, 1995 | 5.67 |
| Nov 10, 1995 | 5.88 |
| Nov 9, 1995 | 5.88 |
| Nov 8, 1995 | 5.54 |
| Nov 7, 1995 | 5.83 |
| Nov 6, 1995 | 5.83 |
| Nov 3, 1995 | 5.92 |
| Nov 2, 1995 | 6.08 |
| Nov 1, 1995 | 6.00 |
| Oct 31, 1995 | 6.00 |
| Oct 30, 1995 | 6.29 |
| Oct 27, 1995 | 5.96 |
| Oct 26, 1995 | 5.92 |
| Oct 25, 1995 | 6.17 |
| Oct 24, 1995 | 6.46 |
| Oct 23, 1995 | 6.46 |
| Oct 20, 1995 | 6.33 |
| Oct 19, 1995 | 6.42 |
| Oct 18, 1995 | 6.38 |
| Oct 17, 1995 | 6.29 |
| Oct 16, 1995 | 6.29 |
| Oct 13, 1995 | 6.42 |
| Oct 12, 1995 | 6.42 |
| Oct 11, 1995 | 6.29 |
| Oct 10, 1995 | 6.38 |
| Oct 9, 1995 | 6.33 |
| Oct 6, 1995 | 6.63 |
| Oct 5, 1995 | 6.21 |
| Oct 4, 1995 | 6.08 |
| Oct 3, 1995 | 6.17 |
| Oct 2, 1995 | 6.17 |
| Sep 29, 1995 | 6.63 |
| Sep 28, 1995 | 6.50 |
| Sep 27, 1995 | 6.21 |
| Sep 26, 1995 | 6.50 |
| Sep 25, 1995 | 6.71 |
| Sep 22, 1995 | 7.08 |
| Sep 21, 1995 | 7.17 |
| Sep 20, 1995 | 7.21 |
| Sep 19, 1995 | 7.42 |
| Sep 18, 1995 | 7.33 |
| Sep 15, 1995 | 7.42 |
| Sep 14, 1995 | 7.42 |
| Sep 13, 1995 | 7.29 |
| Sep 12, 1995 | 7.21 |
| Sep 11, 1995 | 7.46 |
| Sep 8, 1995 | 7.54 |
| Sep 7, 1995 | 7.67 |
| Sep 6, 1995 | 7.75 |
| Sep 5, 1995 | 7.79 |
| Sep 1, 1995 | 7.71 |
| Aug 31, 1995 | 7.71 |
| Aug 30, 1995 | 7.58 |
| Aug 29, 1995 | 7.63 |
| Aug 28, 1995 | 7.58 |
| Aug 25, 1995 | 7.50 |
| Aug 24, 1995 | 7.38 |
| Aug 23, 1995 | 7.33 |
| Aug 22, 1995 | 7.38 |
| Aug 21, 1995 | 7.33 |
| Aug 18, 1995 | 7.17 |
| Aug 17, 1995 | 7.21 |
| Aug 16, 1995 | 7.25 |
| Aug 15, 1995 | 7.38 |
| Aug 14, 1995 | 7.33 |
| Aug 11, 1995 | 7.42 |
| Aug 10, 1995 | 7.58 |
| Aug 9, 1995 | 7.50 |
| Aug 8, 1995 | 7.46 |
| Aug 7, 1995 | 7.63 |
| Aug 4, 1995 | 7.58 |
| Aug 3, 1995 | 7.83 |
| Aug 2, 1995 | 7.75 |
| Aug 1, 1995 | 7.67 |
| Jul 31, 1995 | 7.79 |
| Jul 28, 1995 | 7.92 |
| Jul 27, 1995 | 7.92 |
| Jul 26, 1995 | 7.79 |
| Jul 25, 1995 | 8.13 |
| Jul 24, 1995 | 8.29 |
| Jul 21, 1995 | 8.25 |
| Jul 20, 1995 | 8.04 |
| Jul 19, 1995 | 8.04 |
| Jul 18, 1995 | 8.54 |
| Jul 17, 1995 | 8.79 |
| Jul 14, 1995 | 8.50 |
| Jul 13, 1995 | 8.25 |
| Jul 12, 1995 | 8.04 |
| Jul 11, 1995 | 7.79 |
| Jul 10, 1995 | 8.04 |
| Jul 7, 1995 | 7.96 |
| Jul 6, 1995 | 8.13 |
| Jul 5, 1995 | 7.33 |
| Jul 3, 1995 | 7.13 |
| Jun 30, 1995 | 7.08 |
| Jun 29, 1995 | 7.17 |
| Jun 28, 1995 | 6.96 |
| Jun 27, 1995 | 6.68 |
| Jun 26, 1995 | 6.54 |
| Jun 23, 1995 | 6.42 |
| Jun 22, 1995 | 6.33 |
| Jun 21, 1995 | 6.25 |
| Jun 20, 1995 | 6.33 |
| Jun 19, 1995 | 6.33 |
| Jun 16, 1995 | 6.29 |
| Jun 15, 1995 | 6.25 |
| Jun 14, 1995 | 6.29 |
| Jun 13, 1995 | 6.33 |
| Jun 12, 1995 | 6.25 |
| Jun 9, 1995 | 6.29 |
| Jun 8, 1995 | 6.38 |
| Jun 7, 1995 | 6.38 |
| Jun 6, 1995 | 6.00 |
| Jun 5, 1995 | 6.00 |
| Jun 2, 1995 | 6.08 |
| Jun 1, 1995 | 6.08 |
| May 31, 1995 | 5.71 |
| May 30, 1995 | 5.67 |
| May 26, 1995 | 5.67 |
| May 25, 1995 | 6.00 |
| May 24, 1995 | 6.21 |
| May 23, 1995 | 6.33 |
| May 22, 1995 | 6.29 |
| May 19, 1995 | 6.21 |
| May 18, 1995 | 6.38 |
| May 17, 1995 | 6.54 |
| May 16, 1995 | 6.58 |
| May 15, 1995 | 6.46 |
| May 12, 1995 | 6.38 |
| May 11, 1995 | 6.33 |
| May 10, 1995 | 6.46 |
| May 9, 1995 | 6.42 |
| May 8, 1995 | 6.50 |
| May 5, 1995 | 6.58 |
| May 4, 1995 | 6.63 |
| May 3, 1995 | 6.92 |
| May 2, 1995 | 6.67 |
| May 1, 1995 | 6.67 |
| Apr 28, 1995 | 6.63 |
| Apr 27, 1995 | 6.63 |
| Apr 26, 1995 | 6.75 |
| Apr 25, 1995 | 6.83 |
| Apr 24, 1995 | 6.75 |
| Apr 21, 1995 | 6.29 |
| Apr 20, 1995 | 6.13 |
| Apr 19, 1995 | 5.96 |
| Apr 18, 1995 | 5.88 |
| Apr 17, 1995 | 5.75 |
| Apr 13, 1995 | 5.67 |
| Apr 12, 1995 | 5.75 |
| Apr 11, 1995 | 6.04 |
| Apr 10, 1995 | 6.13 |
| Apr 7, 1995 | 6.25 |
| Apr 6, 1995 | 6.33 |
| Apr 5, 1995 | 6.25 |
| Apr 4, 1995 | 6.33 |
| Apr 3, 1995 | 6.38 |
| Mar 31, 1995 | 6.17 |
| Mar 30, 1995 | 6.33 |
| Mar 29, 1995 | 6.00 |
| Mar 28, 1995 | 6.00 |
| Mar 27, 1995 | 6.13 |
| Mar 24, 1995 | 5.79 |
| Mar 23, 1995 | 5.58 |
| Mar 22, 1995 | 5.50 |
| Mar 21, 1995 | 5.08 |
| Mar 20, 1995 | 5.00 |
| Mar 17, 1995 | 4.88 |
| Mar 16, 1995 | 4.88 |
| Mar 15, 1995 | 5.04 |
| Mar 14, 1995 | 5.00 |
| Mar 13, 1995 | 5.00 |
| Mar 10, 1995 | 5.08 |
| Mar 9, 1995 | 4.75 |
| Mar 8, 1995 | 4.54 |
| Mar 7, 1995 | 4.67 |
| Mar 6, 1995 | 4.79 |
| Mar 3, 1995 | 4.71 |
| Mar 2, 1995 | 5.00 |
| Mar 1, 1995 | 4.92 |
| Feb 28, 1995 | 5.04 |
| Feb 27, 1995 | 4.50 |
| Feb 24, 1995 | 4.79 |
| Feb 23, 1995 | 4.96 |
| Feb 22, 1995 | 4.92 |
| Feb 21, 1995 | 4.92 |
| Feb 17, 1995 | 5.21 |
| Feb 16, 1995 | 5.21 |
| Feb 15, 1995 | 5.13 |
| Feb 14, 1995 | 5.42 |
| Feb 13, 1995 | 5.50 |
| Feb 10, 1995 | 5.67 |
| Feb 9, 1995 | 5.67 |
| Feb 8, 1995 | 5.83 |
| Feb 7, 1995 | 6.00 |
| Feb 6, 1995 | 5.92 |
| Feb 3, 1995 | 5.92 |
| Feb 2, 1995 | 5.92 |
| Feb 1, 1995 | 6.25 |
| Jan 31, 1995 | 6.33 |
| Jan 30, 1995 | 5.58 |
| Jan 27, 1995 | 6.04 |
| Jan 26, 1995 | 6.25 |
| Jan 25, 1995 | 6.21 |
| Jan 24, 1995 | 6.33 |
| Jan 23, 1995 | 6.25 |
| Jan 20, 1995 | 6.33 |
| Jan 19, 1995 | 6.67 |
| Jan 18, 1995 | 7.00 |
| Jan 17, 1995 | 7.29 |
| Jan 16, 1995 | 7.67 |
| Jan 13, 1995 | 8.04 |
| Jan 12, 1995 | 7.67 |
| Jan 11, 1995 | 7.38 |
| Jan 10, 1995 | 6.75 |
| Jan 9, 1995 | 7.17 |
| Jan 6, 1995 | 7.04 |
| Jan 5, 1995 | 7.33 |
| Jan 4, 1995 | 7.33 |
| Jan 3, 1995 | 7.42 |
| Dec 30, 1994 | 8.21 |
| Dec 29, 1994 | 8.17 |
| Dec 28, 1994 | 7.54 |
| Dec 27, 1994 | 7.00 |
| Dec 23, 1994 | 7.92 |
| Dec 22, 1994 | 7.75 |
| Dec 21, 1994 | 8.63 |
| Dec 20, 1994 | 8.17 |
| Dec 19, 1994 | 8.83 |
| Dec 16, 1994 | 9.29 |
| Dec 15, 1994 | 9.58 |
| Dec 14, 1994 | 9.54 |
| Dec 13, 1994 | 9.83 |
| Dec 12, 1994 | 10.00 |
| Dec 9, 1994 | 10.08 |
| Dec 8, 1994 | 10.25 |
| Dec 7, 1994 | 10.63 |
| Dec 6, 1994 | 10.58 |
| Dec 5, 1994 | 10.33 |
| Dec 2, 1994 | 10.42 |
| Dec 1, 1994 | 10.42 |
| Nov 30, 1994 | 10.54 |
| Nov 29, 1994 | 10.54 |
| Nov 28, 1994 | 10.04 |
| Nov 25, 1994 | 9.92 |
| Nov 23, 1994 | 9.83 |
| Nov 22, 1994 | 10.21 |
| Nov 21, 1994 | 10.25 |
| Nov 18, 1994 | 10.25 |
| Nov 17, 1994 | 10.50 |
| Nov 16, 1994 | 10.63 |
| Nov 15, 1994 | 10.29 |
| Nov 14, 1994 | 10.46 |
| Nov 11, 1994 | 10.67 |
| Nov 10, 1994 | 10.54 |
| Nov 9, 1994 | 10.63 |
| Nov 8, 1994 | 10.75 |
| Nov 7, 1994 | 10.67 |
| Nov 4, 1994 | 10.71 |
| Nov 3, 1994 | 10.04 |
| Nov 2, 1994 | 9.79 |
| Nov 1, 1994 | 9.88 |
| Oct 31, 1994 | 10.29 |
| Oct 28, 1994 | 10.50 |
| Oct 27, 1994 | 10.83 |
| Oct 26, 1994 | 10.88 |
| Oct 25, 1994 | 10.92 |
| Oct 24, 1994 | 11.21 |
| Oct 21, 1994 | 11.38 |
| Oct 20, 1994 | 11.83 |
| Oct 19, 1994 | 11.92 |
| Oct 18, 1994 | 11.63 |
| Oct 17, 1994 | 11.75 |
| Oct 14, 1994 | 11.88 |
| Oct 13, 1994 | 11.58 |
| Oct 12, 1994 | 11.33 |
| Oct 11, 1994 | 11.33 |
| Oct 10, 1994 | 10.88 |
| Oct 7, 1994 | 11.08 |
| Oct 6, 1994 | 11.33 |
| Oct 5, 1994 | 11.50 |
| Oct 4, 1994 | 11.58 |
| Oct 3, 1994 | 11.96 |
| Sep 30, 1994 | 12.04 |
| Sep 29, 1994 | 11.88 |
| Sep 28, 1994 | 12.29 |
| Sep 27, 1994 | 12.63 |
| Sep 26, 1994 | 12.71 |
| Sep 23, 1994 | 12.75 |
| Sep 22, 1994 | 12.58 |
| Sep 21, 1994 | 12.42 |
| Sep 20, 1994 | 12.71 |
| Sep 19, 1994 | 12.46 |
| Sep 16, 1994 | 12.38 |
| Sep 15, 1994 | 12.42 |
| Sep 14, 1994 | 12.00 |
| Sep 13, 1994 | 11.83 |
| Sep 12, 1994 | 11.75 |
| Sep 9, 1994 | 12.00 |
| Sep 8, 1994 | 12.17 |
| Sep 7, 1994 | 12.25 |
| Sep 6, 1994 | 11.79 |
| Sep 2, 1994 | 11.75 |
| Sep 1, 1994 | 11.79 |
| Aug 31, 1994 | 11.63 |
| Aug 30, 1994 | 11.92 |
| Aug 29, 1994 | 11.88 |
| Aug 26, 1994 | 11.92 |
| Aug 25, 1994 | 12.00 |
| Aug 24, 1994 | 12.04 |
| Aug 23, 1994 | 11.67 |
| Aug 22, 1994 | 11.50 |
| Aug 19, 1994 | 11.00 |
| Aug 18, 1994 | 10.88 |
| Aug 17, 1994 | 11.04 |
| Aug 16, 1994 | 11.04 |
| Aug 15, 1994 | 10.96 |
| Aug 12, 1994 | 10.71 |
| Aug 11, 1994 | 10.17 |
| Aug 10, 1994 | 10.42 |
| Aug 9, 1994 | 10.63 |
| Aug 8, 1994 | 10.54 |
| Aug 5, 1994 | 10.83 |
| Aug 4, 1994 | 10.92 |
| Aug 3, 1994 | 10.67 |
| Aug 2, 1994 | 10.46 |
| Aug 1, 1994 | 10.08 |
| Jul 29, 1994 | 10.08 |
| Jul 28, 1994 | 9.83 |
| Jul 27, 1994 | 9.79 |
| Jul 26, 1994 | 9.63 |
| Jul 25, 1994 | 9.38 |
| Jul 22, 1994 | 9.29 |
| Jul 21, 1994 | 8.83 |
| Jul 20, 1994 | 9.04 |
| Jul 19, 1994 | 9.17 |
| Jul 18, 1994 | 9.25 |
| Jul 15, 1994 | 9.13 |
| Jul 14, 1994 | 9.04 |
| Jul 13, 1994 | 8.92 |
| Jul 12, 1994 | 8.88 |
| Jul 11, 1994 | 9.00 |
| Jul 8, 1994 | 9.25 |
| Jul 7, 1994 | 9.42 |
| Jul 6, 1994 | 8.92 |
| Jul 5, 1994 | 8.75 |
| Jul 1, 1994 | 8.42 |
| Jun 30, 1994 | 8.38 |
| Jun 29, 1994 | 8.54 |
| Jun 28, 1994 | 8.29 |
| Jun 27, 1994 | 8.54 |
| Jun 24, 1994 | 8.38 |
| Jun 23, 1994 | 8.38 |
| Jun 22, 1994 | 8.63 |
| Jun 21, 1994 | 8.33 |
| Jun 20, 1994 | 8.54 |
| Jun 17, 1994 | 9.00 |
| Jun 16, 1994 | 9.25 |
| Jun 15, 1994 | 9.29 |
| Jun 14, 1994 | 9.38 |
| Jun 13, 1994 | 9.21 |
| Jun 10, 1994 | 9.67 |
| Jun 9, 1994 | 9.83 |
| Jun 8, 1994 | 9.92 |
| Jun 7, 1994 | 10.08 |
| Jun 6, 1994 | 10.13 |
| Jun 3, 1994 | 10.13 |
| Jun 2, 1994 | 10.13 |
| Jun 1, 1994 | 10.13 |
| May 31, 1994 | 10.38 |
| May 27, 1994 | 10.38 |
| May 26, 1994 | 10.42 |
| May 25, 1994 | 10.46 |
| May 24, 1994 | 10.58 |
| May 23, 1994 | 10.54 |
| May 20, 1994 | 10.50 |
| May 19, 1994 | 10.42 |
| May 18, 1994 | 10.21 |
| May 17, 1994 | 9.96 |
| May 16, 1994 | 10.04 |
| May 13, 1994 | 10.08 |
| May 12, 1994 | 9.92 |
| May 11, 1994 | 9.75 |
| May 10, 1994 | 9.79 |
| May 9, 1994 | 9.17 |
| May 6, 1994 | 9.50 |
| May 5, 1994 | 9.71 |
| May 4, 1994 | 9.75 |
| May 3, 1994 | 9.83 |
| May 2, 1994 | 10.17 |
| Apr 29, 1994 | 10.58 |
| Apr 28, 1994 | 10.33 |
| Apr 26, 1994 | 10.04 |
| Apr 25, 1994 | 8.83 |
| Apr 22, 1994 | 8.54 |
| Apr 21, 1994 | 8.00 |
| Apr 20, 1994 | 7.58 |
| Apr 19, 1994 | 8.08 |
| Apr 18, 1994 | 8.67 |
| Apr 15, 1994 | 8.71 |
| Apr 14, 1994 | 8.71 |
| Apr 13, 1994 | 8.83 |
| Apr 12, 1994 | 8.92 |
| Apr 11, 1994 | 8.92 |
| Apr 8, 1994 | 8.96 |
| Apr 7, 1994 | 9.00 |
| Apr 6, 1994 | 8.83 |
| Apr 5, 1994 | 8.96 |
| Apr 4, 1994 | 8.67 |
| Mar 31, 1994 | 9.13 |
| Mar 30, 1994 | 8.96 |
| Mar 29, 1994 | 9.17 |
| Mar 28, 1994 | 9.75 |
| Mar 25, 1994 | 10.08 |
| Mar 24, 1994 | 9.71 |
| Mar 23, 1994 | 10.13 |
| Mar 22, 1994 | 10.13 |
| Mar 21, 1994 | 9.75 |
| Mar 18, 1994 | 9.88 |
| Mar 17, 1994 | 9.96 |
| Mar 16, 1994 | 9.63 |
| Mar 15, 1994 | 9.71 |
| Mar 14, 1994 | 10.04 |
| Mar 11, 1994 | 10.50 |
| Mar 10, 1994 | 10.17 |
| Mar 9, 1994 | 10.29 |
| Mar 8, 1994 | 10.04 |
| Mar 7, 1994 | 10.63 |
| Mar 4, 1994 | 10.54 |
| Mar 3, 1994 | 10.42 |
| Mar 2, 1994 | 10.54 |
| Mar 1, 1994 | 10.50 |
| Feb 28, 1994 | 10.67 |
| Feb 25, 1994 | 10.13 |
| Feb 24, 1994 | 10.17 |
| Feb 23, 1994 | 11.00 |
| Feb 22, 1994 | 11.25 |
| Feb 18, 1994 | 11.54 |
| Feb 17, 1994 | 11.88 |
| Feb 16, 1994 | 12.00 |
| Feb 15, 1994 | 12.04 |
| Feb 14, 1994 | 11.96 |
| Feb 11, 1994 | 11.75 |
| Feb 10, 1994 | 11.63 |
| Feb 9, 1994 | 11.71 |
| Feb 8, 1994 | 11.54 |
| Feb 7, 1994 | 10.92 |
| Feb 4, 1994 | 11.04 |
| Feb 3, 1994 | 11.38 |
| Feb 2, 1994 | 11.50 |
| Feb 1, 1994 | 11.63 |
| Jan 31, 1994 | 11.58 |
| Jan 28, 1994 | 11.58 |
| Jan 27, 1994 | 11.42 |
| Jan 26, 1994 | 11.42 |
| Jan 25, 1994 | 11.54 |
| Jan 24, 1994 | 11.71 |
| Jan 21, 1994 | 11.71 |
| Jan 20, 1994 | 11.42 |
| Jan 19, 1994 | 11.17 |
| Jan 18, 1994 | 10.96 |
| Jan 17, 1994 | 10.71 |
| Jan 14, 1994 | 10.75 |
| Jan 13, 1994 | 10.88 |
| Jan 12, 1994 | 10.96 |
| Jan 11, 1994 | 10.75 |
| Jan 10, 1994 | 10.63 |
| Jan 7, 1994 | 11.21 |
| Jan 6, 1994 | 11.04 |
| Jan 5, 1994 | 11.17 |
| Jan 4, 1994 | 10.67 |
| Jan 3, 1994 | 10.50 |
| Dec 31, 1993 | 10.92 |
| Dec 30, 1993 | 10.96 |
| Dec 29, 1993 | 10.96 |
| Dec 28, 1993 | 11.04 |
| Dec 27, 1993 | 11.13 |
| Dec 23, 1993 | 11.13 |
| Dec 22, 1993 | 11.08 |
| Dec 21, 1993 | 11.04 |
| Dec 20, 1993 | 11.00 |
| Dec 17, 1993 | 10.46 |
| Dec 16, 1993 | 10.17 |
| Dec 15, 1993 | 9.88 |
| Dec 14, 1993 | 9.83 |
| Dec 13, 1993 | 10.13 |
| Dec 10, 1993 | 10.08 |
| Dec 9, 1993 | 10.13 |
| Dec 8, 1993 | 10.46 |
| Dec 7, 1993 | 10.42 |
| Dec 6, 1993 | 10.29 |
| Dec 3, 1993 | 10.08 |
| Dec 2, 1993 | 9.75 |
| Dec 1, 1993 | 9.63 |
| Nov 30, 1993 | 9.50 |
| Nov 29, 1993 | 9.54 |
| Nov 26, 1993 | 9.67 |
| Nov 24, 1993 | 9.42 |
| Nov 23, 1993 | 9.50 |
| Nov 22, 1993 | 9.58 |
| Nov 19, 1993 | 9.54 |
| Nov 18, 1993 | 9.79 |
| Nov 17, 1993 | 9.96 |
| Nov 16, 1993 | 10.38 |
| Nov 15, 1993 | 9.54 |
| Nov 12, 1993 | 9.58 |
| Nov 11, 1993 | 9.38 |
| Nov 10, 1993 | 9.42 |
| Nov 9, 1993 | 8.75 |
| Nov 8, 1993 | 8.92 |
| Nov 5, 1993 | 9.00 |
| Nov 4, 1993 | 9.08 |
| Nov 3, 1993 | 9.08 |
| Nov 2, 1993 | 9.17 |
| Nov 1, 1993 | 9.29 |
| Oct 29, 1993 | 9.33 |
| Oct 28, 1993 | 9.21 |
| Oct 27, 1993 | 9.21 |
| Oct 26, 1993 | 9.17 |
| Oct 25, 1993 | 9.25 |
| Oct 22, 1993 | 9.33 |
| Oct 21, 1993 | 9.08 |
| Oct 20, 1993 | 9.04 |
| Oct 19, 1993 | 9.04 |
| Oct 18, 1993 | 9.17 |
| Oct 15, 1993 | 9.42 |
| Oct 14, 1993 | 9.54 |
| Oct 13, 1993 | 9.88 |
| Oct 12, 1993 | 9.96 |
| Oct 11, 1993 | 9.63 |
| Oct 8, 1993 | 9.21 |
| Oct 7, 1993 | 8.79 |
| Oct 6, 1993 | 8.42 |
| Oct 5, 1993 | 8.17 |
| Oct 4, 1993 | 8.17 |
| Oct 1, 1993 | 7.92 |
| Sep 30, 1993 | 7.92 |
| Sep 29, 1993 | 7.92 |
| Sep 28, 1993 | 7.75 |
| Sep 27, 1993 | 7.63 |
| Sep 24, 1993 | 7.58 |
| Sep 23, 1993 | 7.42 |
| Sep 22, 1993 | 7.21 |
| Sep 21, 1993 | 7.13 |
| Sep 20, 1993 | 7.25 |
| Sep 17, 1993 | 7.21 |
| Sep 16, 1993 | 7.33 |
| Sep 15, 1993 | 7.33 |
| Sep 14, 1993 | 7.42 |