Coca-Cola Europacific Partners (CCEP) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 78.71 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 141.59 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 89.10 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 89.78 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 30.20 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 106.96 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 172.16 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 24.56 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 30.84 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 75.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 89.78 |
| May 29, 2026 | 90.69 |
| May 28, 2026 | 92.29 |
| May 27, 2026 | 94.70 |
| May 26, 2026 | 93.54 |
| May 22, 2026 | 94.12 |
| May 21, 2026 | 94.25 |
| May 20, 2026 | 93.27 |
| May 19, 2026 | 91.87 |
| May 18, 2026 | 92.46 |
| May 15, 2026 | 89.36 |
| May 14, 2026 | 90.80 |
| May 13, 2026 | 91.42 |
| May 12, 2026 | 92.92 |
| May 11, 2026 | 93.45 |
| May 8, 2026 | 94.57 |
| May 7, 2026 | 93.50 |
| May 6, 2026 | 95.10 |
| May 5, 2026 | 93.54 |
| May 4, 2026 | 92.29 |
| May 1, 2026 | 94.18 |
| Apr 30, 2026 | 94.57 |
| Apr 29, 2026 | 93.75 |
| Apr 28, 2026 | 97.24 |
| Apr 27, 2026 | 96.15 |
| Apr 24, 2026 | 98.06 |
| Apr 23, 2026 | 97.33 |
| Apr 22, 2026 | 96.19 |
| Apr 21, 2026 | 95.88 |
| Apr 20, 2026 | 97.30 |
| Apr 17, 2026 | 98.80 |
| Apr 16, 2026 | 96.78 |
| Apr 15, 2026 | 96.17 |
| Apr 14, 2026 | 96.43 |
| Apr 13, 2026 | 97.20 |
| Apr 10, 2026 | 97.43 |
| Apr 9, 2026 | 97.91 |
| Apr 8, 2026 | 97.42 |
| Apr 7, 2026 | 93.12 |
| Apr 6, 2026 | 93.28 |
| Apr 2, 2026 | 92.48 |
| Apr 1, 2026 | 92.48 |
| Mar 31, 2026 | 90.67 |
| Mar 30, 2026 | 91.13 |
| Mar 27, 2026 | 91.64 |
| Mar 26, 2026 | 92.79 |
| Mar 25, 2026 | 93.23 |
| Mar 24, 2026 | 92.25 |
| Mar 23, 2026 | 92.59 |
| Mar 20, 2026 | 91.62 |
| Mar 19, 2026 | 94.71 |
| Mar 18, 2026 | 96.08 |
| Mar 17, 2026 | 100.77 |
| Mar 16, 2026 | 100.61 |
| Mar 13, 2026 | 100.46 |
| Mar 12, 2026 | 101.23 |
| Mar 11, 2026 | 101.13 |
| Mar 10, 2026 | 101.72 |
| Mar 9, 2026 | 101.60 |
| Mar 6, 2026 | 100.22 |
| Mar 5, 2026 | 101.68 |
| Mar 4, 2026 | 104.53 |
| Mar 3, 2026 | 105.23 |
| Mar 2, 2026 | 108.13 |
| Feb 27, 2026 | 110.43 |
| Feb 26, 2026 | 108.35 |
| Feb 25, 2026 | 108.24 |
| Feb 24, 2026 | 107.75 |
| Feb 23, 2026 | 107.49 |
| Feb 20, 2026 | 105.70 |
| Feb 19, 2026 | 104.70 |
| Feb 18, 2026 | 104.67 |
| Feb 17, 2026 | 104.47 |
| Feb 13, 2026 | 99.51 |
| Feb 12, 2026 | 99.05 |
| Feb 11, 2026 | 97.63 |
| Feb 10, 2026 | 96.18 |
| Feb 9, 2026 | 96.65 |
| Feb 6, 2026 | 97.56 |
| Feb 5, 2026 | 95.92 |
| Feb 4, 2026 | 94.85 |
| Feb 3, 2026 | 92.38 |
| Feb 2, 2026 | 92.20 |
| Jan 30, 2026 | 91.70 |
| Jan 29, 2026 | 91.22 |
| Jan 28, 2026 | 91.03 |
| Jan 27, 2026 | 90.77 |
| Jan 26, 2026 | 89.55 |
| Jan 23, 2026 | 89.85 |
| Jan 22, 2026 | 89.65 |
| Jan 21, 2026 | 89.55 |
| Jan 20, 2026 | 90.29 |
| Jan 16, 2026 | 89.29 |
| Jan 15, 2026 | 89.24 |
| Jan 14, 2026 | 88.84 |
| Jan 13, 2026 | 89.47 |
| Jan 12, 2026 | 87.89 |
| Jan 9, 2026 | 88.74 |
| Jan 8, 2026 | 88.14 |
| Jan 7, 2026 | 85.43 |
| Jan 6, 2026 | 85.71 |
| Jan 5, 2026 | 87.56 |
| Jan 2, 2026 | 88.21 |
| Dec 31, 2025 | 90.70 |
| Dec 30, 2025 | 91.60 |
| Dec 29, 2025 | 91.73 |
| Dec 26, 2025 | 91.69 |
| Dec 24, 2025 | 91.53 |
| Dec 23, 2025 | 91.57 |
| Dec 22, 2025 | 91.37 |
| Dec 19, 2025 | 92.14 |
| Dec 18, 2025 | 91.67 |
| Dec 17, 2025 | 92.17 |
| Dec 16, 2025 | 92.11 |
| Dec 15, 2025 | 91.94 |
| Dec 12, 2025 | 90.80 |
| Dec 11, 2025 | 89.13 |
| Dec 10, 2025 | 90.00 |
| Dec 9, 2025 | 89.95 |
| Dec 8, 2025 | 89.86 |
| Dec 5, 2025 | 90.65 |
| Dec 4, 2025 | 90.77 |
| Dec 3, 2025 | 91.64 |
| Dec 2, 2025 | 92.45 |
| Dec 1, 2025 | 92.33 |
| Nov 28, 2025 | 91.69 |
| Nov 26, 2025 | 91.28 |
| Nov 25, 2025 | 91.26 |
| Nov 24, 2025 | 89.78 |
| Nov 21, 2025 | 90.93 |
| Nov 20, 2025 | 89.19 |
| Nov 19, 2025 | 89.44 |
| Nov 18, 2025 | 90.25 |
| Nov 17, 2025 | 90.00 |
| Nov 14, 2025 | 90.36 |
| Nov 13, 2025 | 91.65 |
| Nov 12, 2025 | 93.30 |
| Nov 11, 2025 | 93.16 |
| Nov 10, 2025 | 91.25 |
| Nov 7, 2025 | 91.41 |
| Nov 6, 2025 | 88.82 |
| Nov 5, 2025 | 88.19 |
| Nov 4, 2025 | 86.96 |
| Nov 3, 2025 | 86.20 |
| Oct 31, 2025 | 88.83 |
| Oct 30, 2025 | 88.95 |
| Oct 29, 2025 | 88.62 |
| Oct 28, 2025 | 91.89 |
| Oct 27, 2025 | 91.53 |
| Oct 24, 2025 | 91.45 |
| Oct 23, 2025 | 91.29 |
| Oct 22, 2025 | 92.52 |
| Oct 21, 2025 | 91.78 |
| Oct 20, 2025 | 90.78 |
| Oct 17, 2025 | 90.54 |
| Oct 16, 2025 | 89.28 |
| Oct 15, 2025 | 88.78 |
| Oct 14, 2025 | 89.80 |
| Oct 13, 2025 | 87.89 |
| Oct 10, 2025 | 87.90 |
| Oct 9, 2025 | 87.63 |
| Oct 8, 2025 | 87.21 |
| Oct 7, 2025 | 88.16 |
| Oct 6, 2025 | 87.65 |
| Oct 3, 2025 | 87.77 |
| Oct 2, 2025 | 87.83 |
| Oct 1, 2025 | 90.02 |
| Sep 30, 2025 | 90.41 |
| Sep 29, 2025 | 89.59 |
| Sep 26, 2025 | 89.52 |
| Sep 25, 2025 | 89.43 |
| Sep 24, 2025 | 89.76 |
| Sep 23, 2025 | 89.38 |
| Sep 22, 2025 | 88.55 |
| Sep 19, 2025 | 89.94 |
| Sep 18, 2025 | 89.11 |
| Sep 17, 2025 | 90.52 |
| Sep 16, 2025 | 88.76 |
| Sep 15, 2025 | 88.70 |
| Sep 12, 2025 | 89.71 |
| Sep 11, 2025 | 90.06 |
| Sep 10, 2025 | 88.82 |
| Sep 9, 2025 | 91.45 |
| Sep 8, 2025 | 90.11 |
| Sep 5, 2025 | 88.88 |
| Sep 4, 2025 | 87.42 |
| Sep 3, 2025 | 86.67 |
| Sep 2, 2025 | 87.43 |
| Aug 29, 2025 | 88.86 |
| Aug 28, 2025 | 88.83 |
| Aug 27, 2025 | 88.53 |
| Aug 26, 2025 | 89.28 |
| Aug 25, 2025 | 89.65 |
| Aug 22, 2025 | 90.34 |
| Aug 21, 2025 | 91.19 |
| Aug 20, 2025 | 92.50 |
| Aug 19, 2025 | 90.40 |
| Aug 18, 2025 | 89.78 |
| Aug 15, 2025 | 90.70 |
| Aug 14, 2025 | 90.65 |
| Aug 13, 2025 | 91.96 |
| Aug 12, 2025 | 93.22 |
| Aug 11, 2025 | 94.51 |
| Aug 8, 2025 | 94.76 |
| Aug 7, 2025 | 93.22 |
| Aug 6, 2025 | 91.32 |
| Aug 5, 2025 | 98.33 |
| Aug 4, 2025 | 97.88 |
| Aug 1, 2025 | 97.27 |
| Jul 31, 2025 | 96.92 |
| Jul 30, 2025 | 99.25 |
| Jul 29, 2025 | 99.25 |
| Jul 28, 2025 | 98.16 |
| Jul 25, 2025 | 100.04 |
| Jul 24, 2025 | 100.17 |
| Jul 23, 2025 | 99.85 |
| Jul 22, 2025 | 99.17 |
| Jul 21, 2025 | 97.61 |
| Jul 18, 2025 | 96.84 |
| Jul 17, 2025 | 96.13 |
| Jul 16, 2025 | 95.45 |
| Jul 15, 2025 | 93.55 |
| Jul 14, 2025 | 95.49 |
| Jul 11, 2025 | 95.52 |
| Jul 10, 2025 | 95.45 |
| Jul 9, 2025 | 95.86 |
| Jul 8, 2025 | 96.00 |
| Jul 7, 2025 | 96.82 |
| Jul 3, 2025 | 96.52 |
| Jul 2, 2025 | 93.58 |
| Jul 1, 2025 | 93.17 |
| Jun 30, 2025 | 92.72 |
| Jun 27, 2025 | 91.10 |
| Jun 26, 2025 | 91.27 |
| Jun 25, 2025 | 91.56 |
| Jun 24, 2025 | 92.67 |
| Jun 23, 2025 | 92.99 |
| Jun 20, 2025 | 92.57 |
| Jun 18, 2025 | 92.71 |
| Jun 17, 2025 | 92.20 |
| Jun 16, 2025 | 92.79 |
| Jun 13, 2025 | 92.85 |
| Jun 12, 2025 | 93.53 |
| Jun 11, 2025 | 92.86 |
| Jun 10, 2025 | 92.89 |
| Jun 9, 2025 | 92.06 |
| Jun 6, 2025 | 93.31 |
| Jun 5, 2025 | 92.02 |
| Jun 4, 2025 | 90.97 |
| Jun 3, 2025 | 90.84 |
| Jun 2, 2025 | 91.56 |
| May 30, 2025 | 91.79 |
| May 29, 2025 | 90.65 |
| May 28, 2025 | 89.42 |
| May 27, 2025 | 88.79 |
| May 23, 2025 | 89.45 |
| May 22, 2025 | 88.59 |
| May 21, 2025 | 88.94 |
| May 20, 2025 | 88.56 |
| May 19, 2025 | 88.69 |
| May 16, 2025 | 88.30 |
| May 15, 2025 | 87.81 |
| May 14, 2025 | 86.62 |
| May 13, 2025 | 87.39 |
| May 12, 2025 | 87.67 |
| May 9, 2025 | 89.50 |
| May 8, 2025 | 89.78 |
| May 7, 2025 | 91.05 |
| May 6, 2025 | 90.51 |
| May 5, 2025 | 89.86 |
| May 2, 2025 | 89.71 |
| May 1, 2025 | 89.54 |
| Apr 30, 2025 | 90.74 |
| Apr 29, 2025 | 88.93 |
| Apr 28, 2025 | 88.02 |
| Apr 25, 2025 | 87.88 |
| Apr 24, 2025 | 88.15 |
| Apr 23, 2025 | 88.84 |
| Apr 22, 2025 | 90.71 |
| Apr 21, 2025 | 88.47 |
| Apr 17, 2025 | 89.31 |
| Apr 16, 2025 | 87.90 |
| Apr 15, 2025 | 88.32 |
| Apr 14, 2025 | 87.96 |
| Apr 11, 2025 | 86.60 |
| Apr 10, 2025 | 84.99 |
| Apr 9, 2025 | 85.09 |
| Apr 8, 2025 | 81.84 |
| Apr 7, 2025 | 82.99 |
| Apr 4, 2025 | 83.93 |
| Apr 3, 2025 | 89.82 |
| Apr 2, 2025 | 87.41 |
| Apr 1, 2025 | 87.18 |
| Mar 31, 2025 | 87.03 |
| Mar 28, 2025 | 86.30 |
| Mar 27, 2025 | 86.26 |
| Mar 26, 2025 | 85.37 |
| Mar 25, 2025 | 84.14 |
| Mar 24, 2025 | 83.79 |
| Mar 21, 2025 | 84.92 |
| Mar 20, 2025 | 85.56 |
| Mar 19, 2025 | 85.68 |
| Mar 18, 2025 | 85.59 |
| Mar 17, 2025 | 84.74 |
| Mar 14, 2025 | 83.40 |
| Mar 13, 2025 | 82.28 |
| Mar 12, 2025 | 82.92 |
| Mar 11, 2025 | 83.37 |
| Mar 10, 2025 | 80.95 |
| Mar 7, 2025 | 82.40 |
| Mar 6, 2025 | 84.45 |
| Mar 5, 2025 | 84.69 |
| Mar 4, 2025 | 85.82 |
| Mar 3, 2025 | 86.92 |
| Feb 28, 2025 | 86.26 |
| Feb 27, 2025 | 86.12 |
| Feb 26, 2025 | 86.08 |
| Feb 25, 2025 | 87.55 |
| Feb 24, 2025 | 87.20 |
| Feb 21, 2025 | 87.29 |
| Feb 20, 2025 | 86.55 |
| Feb 19, 2025 | 86.85 |
| Feb 18, 2025 | 86.74 |
| Feb 14, 2025 | 84.90 |
| Feb 13, 2025 | 82.71 |
| Feb 12, 2025 | 81.39 |
| Feb 11, 2025 | 81.53 |
| Feb 10, 2025 | 80.42 |
| Feb 7, 2025 | 80.03 |
| Feb 6, 2025 | 80.11 |
| Feb 5, 2025 | 79.12 |
| Feb 4, 2025 | 77.87 |
| Feb 3, 2025 | 78.16 |
| Jan 31, 2025 | 78.55 |
| Jan 30, 2025 | 79.32 |
| Jan 29, 2025 | 78.18 |
| Jan 28, 2025 | 77.56 |
| Jan 27, 2025 | 78.23 |
| Jan 24, 2025 | 76.78 |
| Jan 23, 2025 | 76.31 |
| Jan 22, 2025 | 77.06 |
| Jan 21, 2025 | 77.64 |
| Jan 17, 2025 | 77.07 |
| Jan 16, 2025 | 75.96 |
| Jan 15, 2025 | 75.69 |
| Jan 14, 2025 | 75.29 |
| Jan 13, 2025 | 73.75 |
| Jan 10, 2025 | 73.71 |
| Jan 8, 2025 | 75.91 |
| Jan 7, 2025 | 75.84 |
| Jan 6, 2025 | 75.69 |
| Jan 3, 2025 | 76.15 |
| Jan 2, 2025 | 76.55 |
| Dec 31, 2024 | 76.81 |
| Dec 30, 2024 | 76.23 |
| Dec 27, 2024 | 76.48 |
| Dec 26, 2024 | 76.45 |
| Dec 24, 2024 | 76.37 |
| Dec 23, 2024 | 75.78 |
| Dec 20, 2024 | 75.17 |
| Dec 19, 2024 | 74.71 |
| Dec 18, 2024 | 75.49 |
| Dec 17, 2024 | 77.55 |
| Dec 16, 2024 | 77.43 |
| Dec 13, 2024 | 78.86 |
| Dec 12, 2024 | 79.11 |
| Dec 11, 2024 | 78.87 |
| Dec 10, 2024 | 79.24 |
| Dec 9, 2024 | 78.72 |
| Dec 6, 2024 | 77.68 |
| Dec 5, 2024 | 78.39 |
| Dec 4, 2024 | 77.36 |
| Dec 3, 2024 | 78.05 |
| Dec 2, 2024 | 76.40 |
| Nov 29, 2024 | 77.58 |
| Nov 27, 2024 | 77.63 |
| Nov 26, 2024 | 77.94 |
| Nov 25, 2024 | 78.14 |
| Nov 22, 2024 | 78.21 |
| Nov 21, 2024 | 78.11 |
| Nov 20, 2024 | 75.99 |
| Nov 19, 2024 | 76.09 |
| Nov 18, 2024 | 76.03 |
| Nov 15, 2024 | 75.76 |
| Nov 14, 2024 | 78.77 |
| Nov 13, 2024 | 77.95 |
| Nov 12, 2024 | 76.90 |
| Nov 11, 2024 | 77.06 |
| Nov 8, 2024 | 77.89 |
| Nov 7, 2024 | 77.26 |
| Nov 6, 2024 | 76.48 |
| Nov 5, 2024 | 77.85 |
| Nov 4, 2024 | 75.86 |
| Nov 1, 2024 | 75.60 |
| Oct 31, 2024 | 76.00 |
| Oct 30, 2024 | 76.40 |
| Oct 29, 2024 | 76.26 |
| Oct 28, 2024 | 77.49 |
| Oct 25, 2024 | 77.98 |
| Oct 24, 2024 | 77.90 |
| Oct 23, 2024 | 77.48 |
| Oct 22, 2024 | 77.25 |
| Oct 21, 2024 | 77.15 |
| Oct 18, 2024 | 78.72 |
| Oct 17, 2024 | 76.72 |
| Oct 16, 2024 | 76.94 |
| Oct 15, 2024 | 77.18 |
| Oct 14, 2024 | 78.36 |
| Oct 11, 2024 | 77.96 |
| Oct 10, 2024 | 77.66 |
| Oct 9, 2024 | 78.02 |
| Oct 8, 2024 | 77.12 |
| Oct 7, 2024 | 76.81 |
| Oct 4, 2024 | 78.01 |
| Oct 3, 2024 | 76.77 |
| Oct 2, 2024 | 77.84 |
| Oct 1, 2024 | 77.43 |
| Sep 30, 2024 | 78.75 |
| Sep 27, 2024 | 79.18 |
| Sep 26, 2024 | 79.05 |
| Sep 25, 2024 | 78.91 |
| Sep 24, 2024 | 79.56 |
| Sep 23, 2024 | 80.57 |
| Sep 20, 2024 | 81.09 |
| Sep 19, 2024 | 81.23 |
| Sep 18, 2024 | 80.79 |
| Sep 17, 2024 | 81.03 |
| Sep 16, 2024 | 81.88 |
| Sep 13, 2024 | 81.54 |
| Sep 12, 2024 | 80.63 |
| Sep 11, 2024 | 79.52 |
| Sep 10, 2024 | 79.66 |
| Sep 9, 2024 | 81.54 |
| Sep 6, 2024 | 80.75 |
| Sep 5, 2024 | 81.43 |
| Sep 4, 2024 | 81.30 |
| Sep 3, 2024 | 80.50 |
| Aug 30, 2024 | 80.49 |
| Aug 29, 2024 | 80.00 |
| Aug 28, 2024 | 80.13 |
| Aug 27, 2024 | 79.99 |
| Aug 26, 2024 | 79.02 |
| Aug 23, 2024 | 78.73 |
| Aug 22, 2024 | 78.31 |
| Aug 21, 2024 | 77.98 |
| Aug 20, 2024 | 77.27 |
| Aug 19, 2024 | 77.15 |
| Aug 16, 2024 | 76.42 |
| Aug 15, 2024 | 76.78 |
| Aug 14, 2024 | 75.65 |
| Aug 13, 2024 | 75.08 |
| Aug 12, 2024 | 73.20 |
| Aug 9, 2024 | 73.66 |
| Aug 8, 2024 | 73.30 |
| Aug 7, 2024 | 73.26 |
| Aug 6, 2024 | 73.48 |
| Aug 5, 2024 | 73.19 |
| Aug 2, 2024 | 75.06 |
| Aug 1, 2024 | 74.19 |
| Jul 31, 2024 | 73.77 |
| Jul 30, 2024 | 73.23 |
| Jul 29, 2024 | 73.80 |
| Jul 26, 2024 | 74.29 |
| Jul 25, 2024 | 72.64 |
| Jul 24, 2024 | 73.00 |
| Jul 23, 2024 | 72.81 |
| Jul 22, 2024 | 73.74 |
| Jul 19, 2024 | 73.66 |
| Jul 18, 2024 | 73.69 |
| Jul 17, 2024 | 73.83 |
| Jul 16, 2024 | 73.87 |
| Jul 15, 2024 | 72.99 |
| Jul 12, 2024 | 74.10 |
| Jul 11, 2024 | 73.87 |
| Jul 10, 2024 | 72.78 |
| Jul 9, 2024 | 72.22 |
| Jul 8, 2024 | 73.43 |
| Jul 5, 2024 | 73.83 |
| Jul 3, 2024 | 73.59 |
| Jul 2, 2024 | 72.74 |
| Jul 1, 2024 | 73.03 |
| Jun 28, 2024 | 72.87 |
| Jun 27, 2024 | 73.74 |
| Jun 26, 2024 | 74.54 |
| Jun 25, 2024 | 75.32 |
| Jun 24, 2024 | 75.97 |
| Jun 21, 2024 | 74.86 |
| Jun 20, 2024 | 73.37 |
| Jun 18, 2024 | 73.18 |
| Jun 17, 2024 | 74.47 |
| Jun 14, 2024 | 74.05 |
| Jun 13, 2024 | 74.42 |
| Jun 12, 2024 | 74.68 |
| Jun 11, 2024 | 73.59 |
| Jun 10, 2024 | 74.31 |
| Jun 7, 2024 | 74.43 |
| Jun 6, 2024 | 74.70 |
| Jun 5, 2024 | 73.83 |
| Jun 4, 2024 | 73.87 |
| Jun 3, 2024 | 73.74 |
| May 31, 2024 | 73.71 |
| May 30, 2024 | 72.15 |
| May 29, 2024 | 71.42 |
| May 28, 2024 | 72.31 |
| May 24, 2024 | 73.08 |
| May 23, 2024 | 72.93 |
| May 22, 2024 | 73.25 |
| May 21, 2024 | 74.01 |
| May 20, 2024 | 73.95 |
| May 17, 2024 | 74.51 |
| May 16, 2024 | 74.92 |
| May 15, 2024 | 75.13 |
| May 14, 2024 | 74.81 |
| May 13, 2024 | 74.46 |
| May 10, 2024 | 73.83 |
| May 9, 2024 | 73.64 |
| May 8, 2024 | 73.52 |
| May 7, 2024 | 73.30 |
| May 6, 2024 | 71.36 |
| May 3, 2024 | 71.81 |
| May 2, 2024 | 71.53 |
| May 1, 2024 | 71.59 |
| Apr 30, 2024 | 72.02 |
| Apr 29, 2024 | 72.01 |
| Apr 26, 2024 | 71.50 |
| Apr 25, 2024 | 70.94 |
| Apr 24, 2024 | 69.66 |
| Apr 23, 2024 | 69.13 |
| Apr 22, 2024 | 69.10 |
| Apr 19, 2024 | 67.58 |
| Apr 18, 2024 | 66.60 |
| Apr 17, 2024 | 66.35 |
| Apr 16, 2024 | 66.45 |
| Apr 15, 2024 | 67.08 |
| Apr 12, 2024 | 67.74 |
| Apr 11, 2024 | 67.89 |
| Apr 10, 2024 | 67.42 |
| Apr 9, 2024 | 68.50 |
| Apr 8, 2024 | 68.84 |
| Apr 5, 2024 | 69.29 |
| Apr 4, 2024 | 68.75 |
| Apr 3, 2024 | 68.95 |
| Apr 2, 2024 | 68.97 |
| Apr 1, 2024 | 69.29 |
| Mar 28, 2024 | 69.95 |
| Mar 27, 2024 | 71.50 |
| Mar 26, 2024 | 71.46 |
| Mar 25, 2024 | 71.54 |
| Mar 22, 2024 | 71.32 |
| Mar 21, 2024 | 71.38 |
| Mar 20, 2024 | 71.79 |
| Mar 19, 2024 | 70.95 |
| Mar 18, 2024 | 71.31 |
| Mar 15, 2024 | 70.92 |
| Mar 14, 2024 | 71.97 |
| Mar 13, 2024 | 72.07 |
| Mar 12, 2024 | 71.48 |
| Mar 11, 2024 | 71.52 |
| Mar 8, 2024 | 70.59 |
| Mar 7, 2024 | 70.56 |
| Mar 6, 2024 | 69.60 |
| Mar 5, 2024 | 69.49 |
| Mar 4, 2024 | 69.54 |
| Mar 1, 2024 | 69.40 |
| Feb 29, 2024 | 68.63 |
| Feb 28, 2024 | 69.60 |
| Feb 27, 2024 | 70.76 |
| Feb 26, 2024 | 71.69 |
| Feb 23, 2024 | 68.56 |
| Feb 22, 2024 | 68.62 |
| Feb 21, 2024 | 68.65 |
| Feb 20, 2024 | 68.34 |
| Feb 16, 2024 | 67.60 |
| Feb 15, 2024 | 67.22 |
| Feb 14, 2024 | 66.17 |
| Feb 13, 2024 | 66.27 |
| Feb 12, 2024 | 67.18 |
| Feb 9, 2024 | 67.15 |
| Feb 8, 2024 | 66.91 |
| Feb 7, 2024 | 67.00 |
| Feb 6, 2024 | 67.79 |
| Feb 5, 2024 | 68.48 |
| Feb 2, 2024 | 69.54 |
| Feb 1, 2024 | 70.01 |
| Jan 31, 2024 | 68.90 |
| Jan 30, 2024 | 69.14 |
| Jan 29, 2024 | 68.75 |
| Jan 26, 2024 | 68.84 |
| Jan 25, 2024 | 68.22 |
| Jan 24, 2024 | 67.55 |
| Jan 23, 2024 | 67.56 |
| Jan 22, 2024 | 67.11 |
| Jan 19, 2024 | 67.55 |
| Jan 18, 2024 | 66.65 |
| Jan 17, 2024 | 66.57 |
| Jan 16, 2024 | 67.26 |
| Jan 12, 2024 | 67.23 |
| Jan 11, 2024 | 65.55 |
| Jan 10, 2024 | 64.96 |
| Jan 9, 2024 | 65.11 |
| Jan 8, 2024 | 65.92 |
| Jan 5, 2024 | 64.61 |
| Jan 4, 2024 | 65.45 |
| Jan 3, 2024 | 65.76 |
| Jan 2, 2024 | 66.49 |
| Dec 29, 2023 | 66.74 |
| Dec 28, 2023 | 66.82 |
| Dec 27, 2023 | 66.74 |
| Dec 26, 2023 | 66.17 |
| Dec 22, 2023 | 65.94 |
| Dec 21, 2023 | 65.23 |
| Dec 20, 2023 | 64.47 |
| Dec 19, 2023 | 65.17 |
| Dec 18, 2023 | 65.15 |
| Dec 15, 2023 | 64.69 |
| Dec 14, 2023 | 64.93 |
| Dec 13, 2023 | 65.31 |
| Dec 12, 2023 | 64.20 |
| Dec 11, 2023 | 63.39 |
| Dec 8, 2023 | 63.41 |
| Dec 7, 2023 | 64.02 |
| Dec 6, 2023 | 63.63 |
| Dec 5, 2023 | 62.28 |
| Dec 4, 2023 | 62.00 |
| Dec 1, 2023 | 60.33 |
| Nov 30, 2023 | 60.64 |
| Nov 29, 2023 | 59.70 |
| Nov 28, 2023 | 60.04 |
| Nov 27, 2023 | 60.44 |
| Nov 24, 2023 | 61.24 |
| Nov 22, 2023 | 61.01 |
| Nov 21, 2023 | 60.81 |
| Nov 20, 2023 | 61.01 |
| Nov 17, 2023 | 60.08 |
| Nov 16, 2023 | 60.16 |
| Nov 15, 2023 | 61.53 |
| Nov 14, 2023 | 61.46 |
| Nov 13, 2023 | 61.07 |
| Nov 10, 2023 | 60.78 |
| Nov 9, 2023 | 60.63 |
| Nov 8, 2023 | 60.77 |
| Nov 7, 2023 | 61.40 |
| Nov 6, 2023 | 60.67 |
| Nov 3, 2023 | 60.47 |
| Nov 2, 2023 | 60.19 |
| Nov 1, 2023 | 59.44 |
| Oct 31, 2023 | 58.51 |
| Oct 30, 2023 | 58.45 |
| Oct 27, 2023 | 57.92 |
| Oct 26, 2023 | 58.64 |
| Oct 25, 2023 | 58.78 |
| Oct 24, 2023 | 58.66 |
| Oct 23, 2023 | 57.58 |
| Oct 20, 2023 | 57.12 |
| Oct 19, 2023 | 57.83 |
| Oct 18, 2023 | 57.82 |
| Oct 17, 2023 | 58.62 |
| Oct 16, 2023 | 58.33 |
| Oct 13, 2023 | 58.00 |
| Oct 12, 2023 | 57.75 |
| Oct 11, 2023 | 58.43 |
| Oct 10, 2023 | 58.73 |
| Oct 9, 2023 | 57.60 |
| Oct 6, 2023 | 58.88 |
| Oct 5, 2023 | 58.52 |
| Oct 4, 2023 | 61.18 |
| Oct 3, 2023 | 59.69 |
| Oct 2, 2023 | 61.01 |
| Sep 29, 2023 | 62.48 |
| Sep 28, 2023 | 62.80 |
| Sep 27, 2023 | 62.31 |
| Sep 26, 2023 | 62.67 |
| Sep 25, 2023 | 63.31 |
| Sep 22, 2023 | 63.52 |
| Sep 21, 2023 | 63.20 |
| Sep 20, 2023 | 64.13 |
| Sep 19, 2023 | 63.02 |
| Sep 18, 2023 | 63.17 |
| Sep 15, 2023 | 62.60 |
| Sep 14, 2023 | 63.12 |
| Sep 13, 2023 | 62.07 |
| Sep 12, 2023 | 61.76 |
| Sep 11, 2023 | 62.38 |
| Sep 8, 2023 | 61.33 |
| Sep 7, 2023 | 61.28 |
| Sep 6, 2023 | 61.98 |
| Sep 5, 2023 | 61.96 |
| Sep 1, 2023 | 62.32 |
| Aug 31, 2023 | 64.11 |
| Aug 30, 2023 | 64.62 |
| Aug 29, 2023 | 64.14 |
| Aug 28, 2023 | 62.84 |
| Aug 25, 2023 | 63.48 |
| Aug 24, 2023 | 62.83 |
| Aug 23, 2023 | 62.86 |
| Aug 22, 2023 | 62.75 |
| Aug 21, 2023 | 62.16 |
| Aug 18, 2023 | 62.57 |
| Aug 17, 2023 | 62.28 |
| Aug 16, 2023 | 62.83 |
| Aug 15, 2023 | 63.21 |
| Aug 14, 2023 | 64.20 |
| Aug 11, 2023 | 64.57 |
| Aug 10, 2023 | 64.21 |
| Aug 9, 2023 | 63.95 |
| Aug 8, 2023 | 64.00 |
| Aug 7, 2023 | 65.04 |
| Aug 4, 2023 | 63.74 |
| Aug 3, 2023 | 64.02 |
| Aug 2, 2023 | 64.41 |
| Aug 1, 2023 | 63.13 |
| Jul 31, 2023 | 63.39 |
| Jul 28, 2023 | 63.99 |
| Jul 27, 2023 | 63.86 |
| Jul 26, 2023 | 64.54 |
| Jul 25, 2023 | 64.99 |
| Jul 24, 2023 | 64.73 |
| Jul 21, 2023 | 64.91 |
| Jul 20, 2023 | 65.05 |
| Jul 19, 2023 | 64.76 |
| Jul 18, 2023 | 64.61 |
| Jul 17, 2023 | 65.14 |
| Jul 14, 2023 | 65.56 |
| Jul 13, 2023 | 65.70 |
| Jul 12, 2023 | 64.47 |
| Jul 11, 2023 | 63.99 |
| Jul 10, 2023 | 64.18 |
| Jul 7, 2023 | 64.49 |
| Jul 6, 2023 | 65.18 |
| Jul 5, 2023 | 65.45 |
| Jul 3, 2023 | 64.83 |
| Jun 30, 2023 | 64.43 |
| Jun 29, 2023 | 63.85 |
| Jun 28, 2023 | 64.01 |
| Jun 27, 2023 | 64.75 |
| Jun 26, 2023 | 64.06 |
| Jun 23, 2023 | 65.04 |
| Jun 22, 2023 | 65.84 |
| Jun 21, 2023 | 64.73 |
| Jun 20, 2023 | 65.17 |
| Jun 16, 2023 | 65.35 |
| Jun 15, 2023 | 65.62 |
| Jun 14, 2023 | 65.46 |
| Jun 13, 2023 | 64.81 |
| Jun 12, 2023 | 64.66 |
| Jun 9, 2023 | 63.73 |
| Jun 8, 2023 | 63.73 |
| Jun 7, 2023 | 62.69 |
| Jun 6, 2023 | 62.31 |
| Jun 5, 2023 | 63.45 |
| Jun 2, 2023 | 63.48 |
| Jun 1, 2023 | 62.70 |
| May 31, 2023 | 62.39 |
| May 30, 2023 | 62.06 |
| May 26, 2023 | 62.88 |
| May 25, 2023 | 62.92 |
| May 24, 2023 | 63.88 |
| May 23, 2023 | 64.35 |
| May 22, 2023 | 64.73 |
| May 19, 2023 | 65.76 |
| May 18, 2023 | 65.75 |
| May 17, 2023 | 66.29 |
| May 16, 2023 | 66.69 |
| May 15, 2023 | 66.12 |
| May 12, 2023 | 65.50 |
| May 11, 2023 | 65.92 |
| May 10, 2023 | 65.99 |
| May 9, 2023 | 65.90 |
| May 8, 2023 | 65.29 |
| May 5, 2023 | 65.60 |
| May 4, 2023 | 66.00 |
| May 3, 2023 | 65.45 |
| May 2, 2023 | 65.26 |
| May 1, 2023 | 64.76 |
| Apr 28, 2023 | 64.47 |
| Apr 27, 2023 | 64.48 |
| Apr 26, 2023 | 64.01 |
| Apr 25, 2023 | 63.28 |
| Apr 24, 2023 | 62.20 |
| Apr 21, 2023 | 61.78 |
| Apr 20, 2023 | 61.58 |
| Apr 19, 2023 | 61.06 |
| Apr 18, 2023 | 61.10 |
| Apr 17, 2023 | 60.13 |
| Apr 14, 2023 | 59.88 |
| Apr 13, 2023 | 59.99 |
| Apr 12, 2023 | 59.39 |
| Apr 11, 2023 | 59.29 |
| Apr 10, 2023 | 58.80 |
| Apr 6, 2023 | 58.74 |
| Apr 5, 2023 | 58.62 |
| Apr 4, 2023 | 58.89 |
| Apr 3, 2023 | 59.57 |
| Mar 31, 2023 | 59.19 |
| Mar 30, 2023 | 58.24 |
| Mar 29, 2023 | 57.86 |
| Mar 28, 2023 | 57.07 |
| Mar 27, 2023 | 57.29 |
| Mar 24, 2023 | 56.78 |
| Mar 23, 2023 | 56.63 |
| Mar 22, 2023 | 56.64 |
| Mar 21, 2023 | 56.68 |
| Mar 20, 2023 | 56.13 |
| Mar 17, 2023 | 55.09 |
| Mar 16, 2023 | 56.58 |
| Mar 15, 2023 | 55.82 |
| Mar 14, 2023 | 56.35 |
| Mar 13, 2023 | 55.20 |
| Mar 10, 2023 | 54.05 |
| Mar 9, 2023 | 54.11 |
| Mar 8, 2023 | 54.90 |
| Mar 7, 2023 | 55.02 |
| Mar 6, 2023 | 55.90 |
| Mar 3, 2023 | 55.93 |
| Mar 2, 2023 | 55.66 |
| Mar 1, 2023 | 54.82 |
| Feb 28, 2023 | 55.00 |
| Feb 27, 2023 | 55.87 |
| Feb 24, 2023 | 55.97 |
| Feb 23, 2023 | 55.95 |
| Feb 22, 2023 | 54.90 |
| Feb 21, 2023 | 54.92 |
| Feb 17, 2023 | 56.23 |
| Feb 16, 2023 | 56.73 |
| Feb 15, 2023 | 56.17 |
| Feb 14, 2023 | 55.95 |
| Feb 13, 2023 | 55.85 |
| Feb 10, 2023 | 54.61 |
| Feb 9, 2023 | 55.04 |
| Feb 8, 2023 | 55.16 |
| Feb 7, 2023 | 54.65 |
| Feb 6, 2023 | 55.07 |
| Feb 3, 2023 | 55.87 |
| Feb 2, 2023 | 56.22 |
| Feb 1, 2023 | 56.66 |
| Jan 31, 2023 | 56.22 |
| Jan 30, 2023 | 55.32 |
| Jan 27, 2023 | 55.09 |
| Jan 26, 2023 | 55.75 |
| Jan 25, 2023 | 56.04 |
| Jan 24, 2023 | 55.25 |
| Jan 23, 2023 | 55.37 |
| Jan 20, 2023 | 55.73 |
| Jan 19, 2023 | 55.80 |
| Jan 18, 2023 | 56.14 |
| Jan 17, 2023 | 57.12 |
| Jan 13, 2023 | 56.29 |
| Jan 12, 2023 | 56.09 |
| Jan 11, 2023 | 56.03 |
| Jan 10, 2023 | 56.00 |
| Jan 9, 2023 | 56.38 |
| Jan 6, 2023 | 56.83 |
| Jan 5, 2023 | 55.92 |
| Jan 4, 2023 | 55.66 |
| Jan 3, 2023 | 54.36 |
| Dec 30, 2022 | 55.32 |
| Dec 29, 2022 | 55.41 |
| Dec 28, 2022 | 55.38 |
| Dec 27, 2022 | 55.12 |
| Dec 23, 2022 | 54.97 |
| Dec 22, 2022 | 54.93 |
| Dec 21, 2022 | 55.14 |
| Dec 20, 2022 | 54.13 |
| Dec 19, 2022 | 53.98 |
| Dec 16, 2022 | 54.08 |
| Dec 15, 2022 | 53.78 |
| Dec 14, 2022 | 54.95 |
| Dec 13, 2022 | 54.50 |
| Dec 12, 2022 | 54.24 |
| Dec 9, 2022 | 53.90 |
| Dec 8, 2022 | 53.13 |
| Dec 7, 2022 | 52.32 |
| Dec 6, 2022 | 52.49 |
| Dec 5, 2022 | 53.24 |
| Dec 2, 2022 | 53.92 |
| Dec 1, 2022 | 53.69 |
| Nov 30, 2022 | 53.09 |
| Nov 29, 2022 | 51.57 |
| Nov 28, 2022 | 52.40 |
| Nov 25, 2022 | 52.75 |
| Nov 23, 2022 | 52.70 |
| Nov 22, 2022 | 52.07 |
| Nov 21, 2022 | 51.19 |
| Nov 18, 2022 | 50.79 |
| Nov 17, 2022 | 50.68 |
| Nov 16, 2022 | 51.39 |
| Nov 15, 2022 | 51.44 |
| Nov 14, 2022 | 51.50 |
| Nov 11, 2022 | 51.65 |
| Nov 10, 2022 | 50.90 |
| Nov 9, 2022 | 49.02 |
| Nov 8, 2022 | 49.65 |
| Nov 7, 2022 | 49.39 |
| Nov 4, 2022 | 48.20 |
| Nov 3, 2022 | 47.55 |
| Nov 2, 2022 | 46.64 |
| Nov 1, 2022 | 47.37 |
| Oct 31, 2022 | 47.05 |
| Oct 28, 2022 | 47.22 |
| Oct 27, 2022 | 46.40 |
| Oct 26, 2022 | 47.13 |
| Oct 25, 2022 | 46.82 |
| Oct 24, 2022 | 46.77 |
| Oct 21, 2022 | 45.68 |
| Oct 20, 2022 | 44.41 |
| Oct 19, 2022 | 44.97 |
| Oct 18, 2022 | 46.34 |
| Oct 17, 2022 | 46.60 |
| Oct 14, 2022 | 45.20 |
| Oct 13, 2022 | 46.08 |
| Oct 12, 2022 | 45.27 |
| Oct 11, 2022 | 44.68 |
| Oct 10, 2022 | 44.70 |
| Oct 7, 2022 | 44.68 |
| Oct 6, 2022 | 45.05 |
| Oct 5, 2022 | 46.16 |
| Oct 4, 2022 | 45.96 |
| Oct 3, 2022 | 43.96 |
| Sep 30, 2022 | 42.62 |
| Sep 29, 2022 | 43.01 |
| Sep 28, 2022 | 43.74 |
| Sep 27, 2022 | 43.45 |
| Sep 26, 2022 | 43.92 |
| Sep 23, 2022 | 44.57 |
| Sep 22, 2022 | 46.28 |
| Sep 21, 2022 | 46.72 |
| Sep 20, 2022 | 46.90 |
| Sep 19, 2022 | 47.55 |
| Sep 16, 2022 | 47.15 |
| Sep 15, 2022 | 47.39 |
| Sep 14, 2022 | 47.94 |
| Sep 13, 2022 | 48.21 |
| Sep 12, 2022 | 50.01 |
| Sep 9, 2022 | 49.70 |
| Sep 8, 2022 | 48.00 |
| Sep 7, 2022 | 48.04 |
| Sep 6, 2022 | 46.51 |
| Sep 2, 2022 | 47.59 |
| Sep 1, 2022 | 48.14 |
| Aug 31, 2022 | 49.17 |
| Aug 30, 2022 | 49.49 |
| Aug 29, 2022 | 48.55 |
| Aug 26, 2022 | 49.38 |
| Aug 25, 2022 | 51.00 |
| Aug 24, 2022 | 52.07 |
| Aug 23, 2022 | 52.41 |
| Aug 22, 2022 | 51.97 |
| Aug 19, 2022 | 53.75 |
| Aug 18, 2022 | 54.07 |
| Aug 17, 2022 | 54.21 |
| Aug 16, 2022 | 55.28 |
| Aug 15, 2022 | 54.91 |
| Aug 12, 2022 | 54.53 |
| Aug 11, 2022 | 53.38 |
| Aug 10, 2022 | 52.85 |
| Aug 9, 2022 | 52.12 |
| Aug 8, 2022 | 51.86 |
| Aug 5, 2022 | 51.99 |
| Aug 4, 2022 | 53.42 |
| Aug 3, 2022 | 54.29 |
| Aug 2, 2022 | 53.48 |
| Aug 1, 2022 | 54.09 |
| Jul 29, 2022 | 54.12 |
| Jul 28, 2022 | 53.78 |
| Jul 27, 2022 | 53.05 |
| Jul 26, 2022 | 52.68 |
| Jul 25, 2022 | 52.56 |
| Jul 22, 2022 | 51.50 |
| Jul 21, 2022 | 51.87 |
| Jul 20, 2022 | 50.26 |
| Jul 19, 2022 | 51.39 |
| Jul 18, 2022 | 49.50 |
| Jul 15, 2022 | 49.65 |
| Jul 14, 2022 | 49.49 |
| Jul 13, 2022 | 49.89 |
| Jul 12, 2022 | 49.90 |
| Jul 11, 2022 | 50.78 |
| Jul 8, 2022 | 51.80 |
| Jul 7, 2022 | 51.93 |
| Jul 6, 2022 | 51.30 |
| Jul 5, 2022 | 51.76 |
| Jul 1, 2022 | 53.29 |
| Jun 30, 2022 | 51.61 |
| Jun 29, 2022 | 52.57 |
| Jun 28, 2022 | 52.18 |
| Jun 27, 2022 | 53.08 |
| Jun 24, 2022 | 53.02 |
| Jun 23, 2022 | 50.98 |
| Jun 22, 2022 | 51.18 |
| Jun 21, 2022 | 51.73 |
| Jun 17, 2022 | 50.86 |
| Jun 16, 2022 | 49.71 |
| Jun 15, 2022 | 51.09 |
| Jun 14, 2022 | 50.68 |
| Jun 13, 2022 | 50.78 |
| Jun 10, 2022 | 52.74 |
| Jun 9, 2022 | 53.97 |
| Jun 8, 2022 | 53.93 |
| Jun 7, 2022 | 53.89 |
| Jun 6, 2022 | 54.24 |
| Jun 3, 2022 | 53.44 |
| Jun 2, 2022 | 53.97 |
| Jun 1, 2022 | 53.26 |
| May 31, 2022 | 53.13 |
| May 27, 2022 | 53.88 |
| May 26, 2022 | 53.58 |
| May 25, 2022 | 53.04 |
| May 24, 2022 | 53.74 |
| May 23, 2022 | 53.80 |
| May 20, 2022 | 52.71 |
| May 19, 2022 | 51.52 |
| May 18, 2022 | 51.79 |
| May 17, 2022 | 53.42 |
| May 16, 2022 | 52.40 |
| May 13, 2022 | 52.25 |
| May 12, 2022 | 49.45 |
| May 11, 2022 | 48.82 |
| May 10, 2022 | 49.44 |
| May 9, 2022 | 48.85 |
| May 6, 2022 | 48.71 |
| May 5, 2022 | 49.53 |
| May 4, 2022 | 51.55 |
| May 3, 2022 | 49.81 |
| May 2, 2022 | 49.70 |
| Apr 29, 2022 | 49.95 |
| Apr 28, 2022 | 51.66 |
| Apr 27, 2022 | 51.38 |
| Apr 26, 2022 | 50.73 |
| Apr 25, 2022 | 52.30 |
| Apr 22, 2022 | 51.35 |
| Apr 21, 2022 | 51.36 |
| Apr 20, 2022 | 50.82 |
| Apr 19, 2022 | 49.52 |
| Apr 18, 2022 | 49.24 |
| Apr 14, 2022 | 49.48 |
| Apr 13, 2022 | 48.01 |
| Apr 12, 2022 | 47.94 |
| Apr 11, 2022 | 47.58 |
| Apr 8, 2022 | 48.07 |
| Apr 7, 2022 | 48.06 |
| Apr 6, 2022 | 48.54 |
| Apr 5, 2022 | 48.80 |
| Apr 4, 2022 | 48.97 |
| Apr 1, 2022 | 49.84 |
| Mar 31, 2022 | 48.61 |
| Mar 30, 2022 | 48.86 |
| Mar 29, 2022 | 50.51 |
| Mar 28, 2022 | 48.70 |
| Mar 25, 2022 | 48.47 |
| Mar 24, 2022 | 48.55 |
| Mar 23, 2022 | 48.09 |
| Mar 22, 2022 | 49.71 |
| Mar 21, 2022 | 49.59 |
| Mar 18, 2022 | 49.71 |
| Mar 17, 2022 | 49.19 |
| Mar 16, 2022 | 49.23 |
| Mar 15, 2022 | 47.03 |
| Mar 14, 2022 | 46.54 |
| Mar 11, 2022 | 45.61 |
| Mar 10, 2022 | 45.42 |
| Mar 9, 2022 | 47.27 |
| Mar 8, 2022 | 44.06 |
| Mar 7, 2022 | 42.86 |
| Mar 4, 2022 | 46.02 |
| Mar 3, 2022 | 51.01 |
| Mar 2, 2022 | 50.26 |
| Mar 1, 2022 | 48.47 |
| Feb 28, 2022 | 51.21 |
| Feb 25, 2022 | 53.54 |
| Feb 24, 2022 | 51.60 |
| Feb 23, 2022 | 52.97 |
| Feb 22, 2022 | 54.16 |
| Feb 18, 2022 | 55.40 |
| Feb 17, 2022 | 55.76 |
| Feb 16, 2022 | 56.44 |
| Feb 15, 2022 | 57.24 |
| Feb 14, 2022 | 56.98 |
| Feb 11, 2022 | 57.09 |
| Feb 10, 2022 | 58.44 |
| Feb 9, 2022 | 58.96 |
| Feb 8, 2022 | 57.72 |
| Feb 7, 2022 | 57.53 |
| Feb 4, 2022 | 57.12 |
| Feb 3, 2022 | 57.95 |
| Feb 2, 2022 | 58.27 |
| Feb 1, 2022 | 58.31 |
| Jan 31, 2022 | 57.15 |
| Jan 28, 2022 | 56.73 |
| Jan 27, 2022 | 55.70 |
| Jan 26, 2022 | 56.95 |
| Jan 25, 2022 | 56.34 |
| Jan 24, 2022 | 56.86 |
| Jan 21, 2022 | 56.70 |
| Jan 20, 2022 | 58.18 |
| Jan 19, 2022 | 58.26 |
| Jan 18, 2022 | 58.45 |
| Jan 14, 2022 | 59.66 |
| Jan 13, 2022 | 59.65 |
| Jan 12, 2022 | 58.59 |
| Jan 11, 2022 | 58.57 |
| Jan 10, 2022 | 57.84 |
| Jan 7, 2022 | 57.83 |
| Jan 6, 2022 | 57.80 |
| Jan 5, 2022 | 57.46 |
| Jan 4, 2022 | 56.33 |
| Jan 3, 2022 | 56.33 |
| Dec 31, 2021 | 55.93 |
| Dec 30, 2021 | 55.54 |
| Dec 29, 2021 | 56.16 |
| Dec 28, 2021 | 55.75 |
| Dec 27, 2021 | 55.60 |
| Dec 23, 2021 | 55.23 |
| Dec 22, 2021 | 53.74 |
| Dec 21, 2021 | 53.35 |
| Dec 20, 2021 | 52.11 |
| Dec 17, 2021 | 53.55 |
| Dec 16, 2021 | 53.70 |
| Dec 15, 2021 | 53.54 |
| Dec 14, 2021 | 53.44 |
| Dec 13, 2021 | 53.24 |
| Dec 10, 2021 | 53.44 |
| Dec 9, 2021 | 52.97 |
| Dec 8, 2021 | 53.77 |
| Dec 7, 2021 | 54.84 |
| Dec 6, 2021 | 54.10 |
| Dec 3, 2021 | 53.09 |
| Dec 2, 2021 | 52.05 |
| Dec 1, 2021 | 49.35 |
| Nov 30, 2021 | 49.37 |
| Nov 29, 2021 | 51.82 |
| Nov 26, 2021 | 50.71 |
| Nov 24, 2021 | 52.50 |
| Nov 23, 2021 | 53.35 |
| Nov 22, 2021 | 52.19 |
| Nov 19, 2021 | 51.79 |
| Nov 18, 2021 | 52.91 |
| Nov 17, 2021 | 55.55 |
| Nov 16, 2021 | 55.52 |
| Nov 15, 2021 | 56.02 |
| Nov 12, 2021 | 56.20 |
| Nov 11, 2021 | 57.06 |
| Nov 10, 2021 | 57.03 |
| Nov 9, 2021 | 57.80 |
| Nov 8, 2021 | 54.90 |
| Nov 5, 2021 | 55.10 |
| Nov 4, 2021 | 53.12 |
| Nov 3, 2021 | 53.84 |
| Nov 2, 2021 | 53.14 |
| Nov 1, 2021 | 53.78 |
| Oct 29, 2021 | 52.65 |
| Oct 28, 2021 | 53.08 |
| Oct 27, 2021 | 52.71 |
| Oct 26, 2021 | 52.68 |
| Oct 25, 2021 | 52.12 |
| Oct 22, 2021 | 52.85 |
| Oct 21, 2021 | 53.19 |
| Oct 20, 2021 | 54.09 |
| Oct 19, 2021 | 53.45 |
| Oct 18, 2021 | 53.37 |
| Oct 15, 2021 | 55.04 |
| Oct 14, 2021 | 55.34 |
| Oct 13, 2021 | 54.25 |
| Oct 12, 2021 | 53.28 |
| Oct 11, 2021 | 53.40 |
| Oct 8, 2021 | 54.05 |
| Oct 7, 2021 | 55.65 |
| Oct 6, 2021 | 54.93 |
| Oct 5, 2021 | 55.50 |
| Oct 4, 2021 | 54.92 |
| Oct 1, 2021 | 55.86 |
| Sep 30, 2021 | 55.29 |
| Sep 29, 2021 | 55.31 |
| Sep 28, 2021 | 55.50 |
| Sep 27, 2021 | 56.92 |
| Sep 24, 2021 | 56.31 |
| Sep 23, 2021 | 57.14 |
| Sep 22, 2021 | 57.58 |
| Sep 21, 2021 | 57.37 |
| Sep 20, 2021 | 56.90 |
| Sep 17, 2021 | 57.85 |
| Sep 16, 2021 | 59.48 |
| Sep 15, 2021 | 59.36 |
| Sep 14, 2021 | 58.45 |
| Sep 13, 2021 | 59.06 |
| Sep 10, 2021 | 58.31 |
| Sep 9, 2021 | 58.27 |
| Sep 8, 2021 | 59.89 |
| Sep 7, 2021 | 59.88 |
| Sep 3, 2021 | 61.06 |
| Sep 2, 2021 | 60.25 |
| Sep 1, 2021 | 58.06 |
| Aug 31, 2021 | 57.74 |
| Aug 30, 2021 | 58.47 |
| Aug 27, 2021 | 58.11 |
| Aug 26, 2021 | 57.68 |
| Aug 25, 2021 | 58.30 |
| Aug 24, 2021 | 58.28 |
| Aug 23, 2021 | 57.72 |
| Aug 20, 2021 | 56.74 |
| Aug 19, 2021 | 57.34 |
| Aug 18, 2021 | 58.03 |
| Aug 17, 2021 | 58.69 |
| Aug 16, 2021 | 59.81 |
| Aug 13, 2021 | 60.27 |
| Aug 12, 2021 | 60.79 |
| Aug 11, 2021 | 62.07 |
| Aug 10, 2021 | 62.17 |
| Aug 9, 2021 | 61.37 |
| Aug 6, 2021 | 61.57 |
| Aug 5, 2021 | 61.08 |
| Aug 4, 2021 | 60.72 |
| Aug 3, 2021 | 61.72 |
| Aug 2, 2021 | 61.46 |
| Jul 30, 2021 | 62.06 |
| Jul 29, 2021 | 62.05 |
| Jul 28, 2021 | 61.32 |
| Jul 27, 2021 | 61.13 |
| Jul 26, 2021 | 61.63 |
| Jul 23, 2021 | 61.34 |
| Jul 22, 2021 | 60.40 |
| Jul 21, 2021 | 60.08 |
| Jul 20, 2021 | 58.72 |
| Jul 19, 2021 | 57.54 |
| Jul 16, 2021 | 60.69 |
| Jul 15, 2021 | 61.50 |
| Jul 14, 2021 | 62.30 |
| Jul 13, 2021 | 62.01 |
| Jul 12, 2021 | 61.76 |
| Jul 9, 2021 | 61.39 |
| Jul 8, 2021 | 60.65 |
| Jul 7, 2021 | 61.21 |
| Jul 6, 2021 | 61.05 |
| Jul 2, 2021 | 59.46 |
| Jul 1, 2021 | 59.69 |
| Jun 30, 2021 | 59.32 |
| Jun 29, 2021 | 58.39 |
| Jun 28, 2021 | 59.23 |
| Jun 25, 2021 | 61.21 |
| Jun 24, 2021 | 61.20 |
| Jun 23, 2021 | 61.30 |
| Jun 22, 2021 | 62.64 |
| Jun 21, 2021 | 62.50 |
| Jun 18, 2021 | 61.63 |
| Jun 17, 2021 | 62.45 |
| Jun 16, 2021 | 62.27 |
| Jun 15, 2021 | 62.28 |
| Jun 14, 2021 | 61.75 |
| Jun 11, 2021 | 61.97 |
| Jun 10, 2021 | 61.34 |
| Jun 9, 2021 | 61.75 |
| Jun 8, 2021 | 61.57 |
| Jun 7, 2021 | 61.85 |
| Jun 4, 2021 | 61.80 |
| Jun 3, 2021 | 61.24 |
| Jun 2, 2021 | 61.17 |
| Jun 1, 2021 | 60.66 |
| May 28, 2021 | 60.52 |
| May 27, 2021 | 59.96 |
| May 26, 2021 | 60.17 |
| May 25, 2021 | 60.49 |
| May 24, 2021 | 60.78 |
| May 21, 2021 | 61.48 |
| May 20, 2021 | 61.37 |
| May 19, 2021 | 59.81 |
| May 18, 2021 | 60.49 |
| May 17, 2021 | 61.43 |
| May 14, 2021 | 60.27 |
| May 13, 2021 | 58.56 |
| May 12, 2021 | 57.25 |
| May 11, 2021 | 56.16 |
| May 10, 2021 | 56.43 |
| May 7, 2021 | 56.81 |
| May 6, 2021 | 56.65 |
| May 5, 2021 | 55.74 |
| May 4, 2021 | 55.74 |
| May 3, 2021 | 56.74 |
| Apr 30, 2021 | 56.82 |
| Apr 29, 2021 | 57.26 |
| Apr 28, 2021 | 56.91 |
| Apr 27, 2021 | 56.53 |
| Apr 26, 2021 | 56.15 |
| Apr 23, 2021 | 56.57 |
| Apr 22, 2021 | 56.14 |
| Apr 21, 2021 | 56.13 |
| Apr 20, 2021 | 55.17 |
| Apr 19, 2021 | 55.17 |
| Apr 16, 2021 | 54.95 |
| Apr 15, 2021 | 54.54 |
| Apr 14, 2021 | 53.60 |
| Apr 13, 2021 | 54.27 |
| Apr 12, 2021 | 54.61 |
| Apr 9, 2021 | 53.86 |
| Apr 8, 2021 | 53.09 |
| Apr 7, 2021 | 51.78 |
| Apr 6, 2021 | 51.75 |
| Apr 5, 2021 | 51.14 |
| Apr 1, 2021 | 51.10 |
| Mar 31, 2021 | 52.16 |
| Mar 30, 2021 | 51.57 |
| Mar 29, 2021 | 51.58 |
| Mar 26, 2021 | 53.14 |
| Mar 25, 2021 | 52.49 |
| Mar 24, 2021 | 50.89 |
| Mar 23, 2021 | 50.33 |
| Mar 22, 2021 | 51.63 |
| Mar 19, 2021 | 51.78 |
| Mar 18, 2021 | 51.89 |
| Mar 17, 2021 | 52.95 |
| Mar 16, 2021 | 53.18 |
| Mar 15, 2021 | 53.46 |
| Mar 12, 2021 | 54.31 |
| Mar 11, 2021 | 53.39 |
| Mar 10, 2021 | 53.88 |
| Mar 9, 2021 | 53.86 |
| Mar 8, 2021 | 53.08 |
| Mar 5, 2021 | 52.89 |
| Mar 4, 2021 | 50.74 |
| Mar 3, 2021 | 51.14 |
| Mar 2, 2021 | 52.46 |
| Mar 1, 2021 | 52.55 |
| Feb 26, 2021 | 50.95 |
| Feb 25, 2021 | 51.66 |
| Feb 24, 2021 | 53.71 |
| Feb 23, 2021 | 52.43 |
| Feb 22, 2021 | 52.81 |
| Feb 19, 2021 | 52.30 |
| Feb 18, 2021 | 52.81 |
| Feb 17, 2021 | 53.43 |
| Feb 16, 2021 | 52.28 |
| Feb 12, 2021 | 51.42 |
| Feb 11, 2021 | 51.36 |
| Feb 10, 2021 | 51.40 |
| Feb 9, 2021 | 51.13 |
| Feb 8, 2021 | 50.81 |
| Feb 5, 2021 | 50.67 |
| Feb 4, 2021 | 49.30 |
| Feb 3, 2021 | 49.60 |
| Feb 2, 2021 | 49.52 |
| Feb 1, 2021 | 48.04 |
| Jan 29, 2021 | 46.47 |
| Jan 28, 2021 | 47.54 |
| Jan 27, 2021 | 45.01 |
| Jan 26, 2021 | 47.70 |
| Jan 25, 2021 | 47.50 |
| Jan 22, 2021 | 47.85 |
| Jan 21, 2021 | 48.68 |
| Jan 20, 2021 | 48.12 |
| Jan 19, 2021 | 48.06 |
| Jan 15, 2021 | 48.59 |
| Jan 14, 2021 | 48.72 |
| Jan 13, 2021 | 49.26 |
| Jan 12, 2021 | 49.21 |
| Jan 11, 2021 | 50.14 |
| Jan 8, 2021 | 51.36 |
| Jan 7, 2021 | 50.45 |
| Jan 6, 2021 | 49.04 |
| Jan 5, 2021 | 48.22 |
| Jan 4, 2021 | 48.40 |
| Dec 31, 2020 | 49.83 |
| Dec 30, 2020 | 49.07 |
| Dec 29, 2020 | 48.64 |
| Dec 28, 2020 | 48.32 |
| Dec 24, 2020 | 47.74 |
| Dec 23, 2020 | 47.09 |
| Dec 22, 2020 | 45.98 |
| Dec 21, 2020 | 46.40 |
| Dec 18, 2020 | 47.25 |
| Dec 17, 2020 | 47.26 |
| Dec 16, 2020 | 47.13 |
| Dec 15, 2020 | 47.09 |
| Dec 14, 2020 | 47.00 |
| Dec 11, 2020 | 47.00 |
| Dec 10, 2020 | 47.41 |
| Dec 9, 2020 | 47.62 |
| Dec 8, 2020 | 46.87 |
| Dec 7, 2020 | 46.83 |
| Dec 4, 2020 | 47.38 |
| Dec 3, 2020 | 47.50 |
| Dec 2, 2020 | 46.60 |
| Dec 1, 2020 | 45.62 |
| Nov 30, 2020 | 44.68 |
| Nov 27, 2020 | 43.96 |
| Nov 25, 2020 | 44.54 |
| Nov 24, 2020 | 44.26 |
| Nov 23, 2020 | 42.54 |
| Nov 20, 2020 | 43.28 |
| Nov 19, 2020 | 42.53 |
| Nov 18, 2020 | 42.64 |
| Nov 17, 2020 | 43.37 |
| Nov 16, 2020 | 41.29 |
| Nov 13, 2020 | 39.50 |
| Nov 12, 2020 | 40.23 |
| Nov 11, 2020 | 40.19 |
| Nov 10, 2020 | 40.70 |
| Nov 9, 2020 | 39.30 |
| Nov 6, 2020 | 34.03 |
| Nov 5, 2020 | 35.65 |
| Nov 4, 2020 | 34.97 |
| Nov 3, 2020 | 35.74 |
| Nov 2, 2020 | 36.17 |
| Oct 30, 2020 | 35.71 |
| Oct 29, 2020 | 36.25 |
| Oct 28, 2020 | 36.73 |
| Oct 27, 2020 | 38.13 |
| Oct 26, 2020 | 38.29 |
| Oct 23, 2020 | 39.03 |
| Oct 22, 2020 | 39.48 |
| Oct 21, 2020 | 37.89 |
| Oct 20, 2020 | 37.90 |
| Oct 19, 2020 | 37.67 |
| Oct 16, 2020 | 38.32 |
| Oct 15, 2020 | 38.46 |
| Oct 14, 2020 | 39.83 |
| Oct 13, 2020 | 39.98 |
| Oct 12, 2020 | 40.18 |
| Oct 9, 2020 | 40.23 |
| Oct 8, 2020 | 40.40 |
| Oct 7, 2020 | 39.42 |
| Oct 6, 2020 | 39.76 |
| Oct 5, 2020 | 40.03 |
| Oct 2, 2020 | 39.79 |
| Oct 1, 2020 | 39.58 |
| Sep 30, 2020 | 38.81 |
| Sep 29, 2020 | 38.79 |
| Sep 28, 2020 | 39.76 |
| Sep 25, 2020 | 38.71 |
| Sep 24, 2020 | 38.42 |
| Sep 23, 2020 | 38.85 |
| Sep 22, 2020 | 39.15 |
| Sep 21, 2020 | 39.62 |
| Sep 18, 2020 | 41.92 |
| Sep 17, 2020 | 43.72 |
| Sep 16, 2020 | 44.77 |
| Sep 15, 2020 | 45.31 |
| Sep 14, 2020 | 44.33 |
| Sep 11, 2020 | 44.82 |
| Sep 10, 2020 | 43.88 |
| Sep 9, 2020 | 44.88 |
| Sep 8, 2020 | 44.12 |
| Sep 4, 2020 | 44.34 |
| Sep 3, 2020 | 44.09 |
| Sep 2, 2020 | 42.04 |
| Sep 1, 2020 | 41.00 |
| Aug 31, 2020 | 41.16 |
| Aug 28, 2020 | 41.92 |
| Aug 27, 2020 | 41.50 |
| Aug 26, 2020 | 41.50 |
| Aug 25, 2020 | 41.75 |
| Aug 24, 2020 | 41.04 |
| Aug 21, 2020 | 39.15 |
| Aug 20, 2020 | 40.22 |
| Aug 19, 2020 | 40.74 |
| Aug 18, 2020 | 40.86 |
| Aug 17, 2020 | 40.80 |
| Aug 14, 2020 | 42.10 |
| Aug 13, 2020 | 42.68 |
| Aug 12, 2020 | 43.06 |
| Aug 11, 2020 | 42.67 |
| Aug 10, 2020 | 41.96 |
| Aug 7, 2020 | 41.43 |
| Aug 6, 2020 | 40.61 |
| Aug 5, 2020 | 40.47 |
| Aug 4, 2020 | 39.93 |
| Aug 3, 2020 | 40.04 |
| Jul 31, 2020 | 41.17 |
| Jul 30, 2020 | 41.64 |
| Jul 29, 2020 | 41.79 |
| Jul 28, 2020 | 41.06 |
| Jul 27, 2020 | 41.64 |
| Jul 24, 2020 | 41.02 |
| Jul 23, 2020 | 41.00 |
| Jul 22, 2020 | 41.35 |
| Jul 21, 2020 | 39.43 |
| Jul 20, 2020 | 38.34 |
| Jul 17, 2020 | 39.27 |
| Jul 16, 2020 | 39.00 |
| Jul 15, 2020 | 39.56 |
| Jul 14, 2020 | 38.62 |
| Jul 13, 2020 | 39.05 |
| Jul 10, 2020 | 38.80 |
| Jul 9, 2020 | 37.26 |
| Jul 8, 2020 | 38.81 |
| Jul 7, 2020 | 39.06 |
| Jul 6, 2020 | 39.21 |
| Jul 2, 2020 | 38.10 |
| Jul 1, 2020 | 37.75 |
| Jun 30, 2020 | 37.76 |
| Jun 29, 2020 | 37.55 |
| Jun 26, 2020 | 37.27 |
| Jun 25, 2020 | 38.31 |
| Jun 24, 2020 | 37.77 |
| Jun 23, 2020 | 39.23 |
| Jun 22, 2020 | 38.80 |
| Jun 19, 2020 | 38.47 |
| Jun 18, 2020 | 39.80 |
| Jun 17, 2020 | 38.31 |
| Jun 16, 2020 | 39.14 |
| Jun 15, 2020 | 38.59 |
| Jun 12, 2020 | 38.15 |
| Jun 11, 2020 | 37.52 |
| Jun 10, 2020 | 40.19 |
| Jun 9, 2020 | 41.51 |
| Jun 8, 2020 | 43.68 |
| Jun 5, 2020 | 42.48 |
| Jun 4, 2020 | 40.31 |
| Jun 3, 2020 | 39.97 |
| Jun 2, 2020 | 38.94 |
| Jun 1, 2020 | 39.00 |
| May 29, 2020 | 37.70 |
| May 28, 2020 | 39.39 |
| May 27, 2020 | 39.77 |
| May 26, 2020 | 38.00 |
| May 22, 2020 | 36.65 |
| May 21, 2020 | 36.85 |
| May 20, 2020 | 36.72 |
| May 19, 2020 | 36.58 |
| May 18, 2020 | 36.85 |
| May 15, 2020 | 35.12 |
| May 14, 2020 | 35.95 |
| May 13, 2020 | 35.06 |
| May 12, 2020 | 36.96 |
| May 11, 2020 | 38.28 |
| May 8, 2020 | 39.40 |
| May 7, 2020 | 38.07 |
| May 6, 2020 | 37.95 |
| May 5, 2020 | 38.00 |
| May 4, 2020 | 38.77 |
| May 1, 2020 | 39.30 |
| Apr 30, 2020 | 39.64 |
| Apr 29, 2020 | 41.67 |
| Apr 28, 2020 | 40.08 |
| Apr 27, 2020 | 41.43 |
| Apr 24, 2020 | 40.25 |
| Apr 23, 2020 | 39.28 |
| Apr 22, 2020 | 40.29 |
| Apr 21, 2020 | 38.82 |
| Apr 20, 2020 | 40.61 |
| Apr 17, 2020 | 41.62 |
| Apr 16, 2020 | 41.05 |
| Apr 15, 2020 | 41.89 |
| Apr 14, 2020 | 43.63 |
| Apr 13, 2020 | 42.17 |
| Apr 9, 2020 | 43.64 |
| Apr 8, 2020 | 43.77 |
| Apr 7, 2020 | 43.71 |
| Apr 6, 2020 | 41.87 |
| Apr 3, 2020 | 37.04 |
| Apr 2, 2020 | 37.42 |
| Apr 1, 2020 | 37.01 |
| Mar 31, 2020 | 37.53 |
| Mar 30, 2020 | 36.80 |
| Mar 27, 2020 | 33.56 |
| Mar 26, 2020 | 33.45 |
| Mar 25, 2020 | 30.63 |
| Mar 24, 2020 | 30.79 |
| Mar 23, 2020 | 29.71 |
| Mar 20, 2020 | 31.47 |
| Mar 19, 2020 | 30.95 |
| Mar 18, 2020 | 32.07 |
| Mar 17, 2020 | 32.96 |
| Mar 16, 2020 | 35.79 |
| Mar 13, 2020 | 43.92 |
| Mar 12, 2020 | 39.47 |
| Mar 11, 2020 | 45.92 |
| Mar 10, 2020 | 49.41 |
| Mar 9, 2020 | 48.49 |
| Mar 6, 2020 | 52.79 |
| Mar 5, 2020 | 53.53 |
| Mar 4, 2020 | 55.22 |
| Mar 3, 2020 | 52.53 |
| Mar 2, 2020 | 53.43 |
| Feb 28, 2020 | 50.96 |
| Feb 27, 2020 | 52.82 |
| Feb 26, 2020 | 54.07 |
| Feb 25, 2020 | 54.11 |
| Feb 24, 2020 | 55.78 |
| Feb 21, 2020 | 56.67 |
| Feb 20, 2020 | 55.91 |
| Feb 19, 2020 | 54.97 |
| Feb 18, 2020 | 55.01 |
| Feb 14, 2020 | 55.15 |
| Feb 13, 2020 | 54.65 |
| Feb 12, 2020 | 52.39 |
| Feb 11, 2020 | 53.73 |
| Feb 10, 2020 | 53.68 |
| Feb 7, 2020 | 53.70 |
| Feb 6, 2020 | 53.73 |
| Feb 5, 2020 | 53.41 |
| Feb 4, 2020 | 53.52 |
| Feb 3, 2020 | 53.43 |
| Jan 31, 2020 | 52.61 |
| Jan 30, 2020 | 53.12 |
| Jan 29, 2020 | 52.81 |
| Jan 28, 2020 | 52.99 |
| Jan 27, 2020 | 52.85 |
| Jan 24, 2020 | 53.12 |
| Jan 23, 2020 | 53.11 |
| Jan 22, 2020 | 53.48 |
| Jan 21, 2020 | 52.90 |
| Jan 17, 2020 | 53.54 |
| Jan 16, 2020 | 53.13 |
| Jan 15, 2020 | 52.75 |
| Jan 14, 2020 | 51.33 |
| Jan 13, 2020 | 51.17 |
| Jan 10, 2020 | 51.06 |
| Jan 9, 2020 | 50.85 |
| Jan 8, 2020 | 51.10 |
| Jan 7, 2020 | 49.49 |
| Jan 6, 2020 | 51.39 |
| Jan 3, 2020 | 51.22 |
| Jan 2, 2020 | 50.93 |
| Dec 31, 2019 | 50.88 |
| Dec 30, 2019 | 50.71 |
| Dec 27, 2019 | 50.93 |
| Dec 26, 2019 | 50.63 |
| Dec 24, 2019 | 50.53 |
| Dec 23, 2019 | 50.69 |
| Dec 20, 2019 | 50.58 |
| Dec 19, 2019 | 50.01 |
| Dec 18, 2019 | 50.00 |
| Dec 17, 2019 | 49.81 |
| Dec 16, 2019 | 50.16 |
| Dec 13, 2019 | 50.04 |
| Dec 12, 2019 | 49.64 |
| Dec 11, 2019 | 50.17 |
| Dec 10, 2019 | 49.59 |
| Dec 9, 2019 | 49.57 |
| Dec 6, 2019 | 49.82 |
| Dec 5, 2019 | 50.14 |
| Dec 4, 2019 | 50.79 |
| Dec 3, 2019 | 50.64 |
| Dec 2, 2019 | 50.70 |
| Nov 29, 2019 | 50.46 |
| Nov 27, 2019 | 50.70 |
| Nov 26, 2019 | 50.51 |
| Nov 25, 2019 | 50.17 |
| Nov 22, 2019 | 50.17 |
| Nov 21, 2019 | 50.75 |
| Nov 20, 2019 | 50.67 |
| Nov 19, 2019 | 50.99 |
| Nov 18, 2019 | 51.31 |
| Nov 15, 2019 | 51.77 |
| Nov 14, 2019 | 52.09 |
| Nov 13, 2019 | 51.88 |
| Nov 12, 2019 | 51.38 |
| Nov 11, 2019 | 51.66 |
| Nov 8, 2019 | 51.29 |
| Nov 7, 2019 | 51.14 |
| Nov 6, 2019 | 51.55 |
| Nov 5, 2019 | 51.98 |
| Nov 4, 2019 | 51.43 |
| Nov 1, 2019 | 53.85 |
| Oct 31, 2019 | 53.51 |
| Oct 30, 2019 | 53.68 |
| Oct 29, 2019 | 53.01 |
| Oct 28, 2019 | 53.44 |
| Oct 25, 2019 | 54.19 |
| Oct 24, 2019 | 54.89 |
| Oct 23, 2019 | 58.35 |
| Oct 22, 2019 | 58.18 |
| Oct 21, 2019 | 58.57 |
| Oct 18, 2019 | 58.77 |
| Oct 17, 2019 | 58.24 |
| Oct 16, 2019 | 57.74 |
| Oct 15, 2019 | 57.25 |
| Oct 14, 2019 | 56.82 |
| Oct 11, 2019 | 56.51 |
| Oct 10, 2019 | 56.18 |
| Oct 9, 2019 | 55.91 |
| Oct 8, 2019 | 55.58 |
| Oct 7, 2019 | 56.25 |
| Oct 4, 2019 | 56.30 |
| Oct 3, 2019 | 55.45 |
| Oct 2, 2019 | 55.10 |
| Oct 1, 2019 | 55.87 |
| Sep 30, 2019 | 55.45 |
| Sep 27, 2019 | 55.04 |
| Sep 26, 2019 | 55.69 |
| Sep 25, 2019 | 55.26 |
| Sep 24, 2019 | 55.26 |
| Sep 23, 2019 | 55.93 |
| Sep 20, 2019 | 56.10 |
| Sep 19, 2019 | 56.09 |
| Sep 18, 2019 | 55.70 |
| Sep 17, 2019 | 55.68 |
| Sep 16, 2019 | 55.00 |
| Sep 13, 2019 | 55.78 |
| Sep 12, 2019 | 56.08 |
| Sep 11, 2019 | 55.58 |
| Sep 10, 2019 | 54.85 |
| Sep 9, 2019 | 55.03 |
| Sep 6, 2019 | 55.66 |
| Sep 5, 2019 | 55.72 |
| Sep 4, 2019 | 56.26 |
| Sep 3, 2019 | 55.73 |
| Aug 30, 2019 | 56.34 |
| Aug 29, 2019 | 56.04 |
| Aug 28, 2019 | 55.72 |
| Aug 27, 2019 | 55.49 |
| Aug 26, 2019 | 54.78 |
| Aug 23, 2019 | 54.19 |
| Aug 22, 2019 | 54.82 |
| Aug 21, 2019 | 55.06 |
| Aug 20, 2019 | 54.27 |
| Aug 19, 2019 | 55.11 |
| Aug 16, 2019 | 55.10 |
| Aug 15, 2019 | 54.15 |
| Aug 14, 2019 | 53.67 |
| Aug 13, 2019 | 54.36 |
| Aug 12, 2019 | 55.17 |
| Aug 9, 2019 | 55.57 |
| Aug 8, 2019 | 55.84 |
| Aug 7, 2019 | 55.43 |
| Aug 6, 2019 | 54.82 |
| Aug 5, 2019 | 54.33 |
| Aug 2, 2019 | 55.46 |
| Aug 1, 2019 | 55.54 |
| Jul 31, 2019 | 55.28 |
| Jul 30, 2019 | 56.35 |
| Jul 29, 2019 | 57.30 |
| Jul 26, 2019 | 57.33 |
| Jul 25, 2019 | 56.41 |
| Jul 24, 2019 | 56.55 |
| Jul 23, 2019 | 57.56 |
| Jul 22, 2019 | 57.16 |
| Jul 19, 2019 | 56.61 |
| Jul 18, 2019 | 56.65 |
| Jul 17, 2019 | 56.35 |
| Jul 16, 2019 | 57.04 |
| Jul 15, 2019 | 57.58 |
| Jul 12, 2019 | 57.16 |
| Jul 11, 2019 | 56.96 |
| Jul 10, 2019 | 57.04 |
| Jul 9, 2019 | 57.31 |
| Jul 8, 2019 | 57.85 |
| Jul 5, 2019 | 57.90 |
| Jul 3, 2019 | 57.89 |
| Jul 2, 2019 | 57.12 |
| Jul 1, 2019 | 56.63 |
| Jun 28, 2019 | 56.50 |
| Jun 27, 2019 | 55.50 |
| Jun 26, 2019 | 55.50 |
| Jun 25, 2019 | 56.90 |
| Jun 24, 2019 | 57.19 |
| Jun 21, 2019 | 57.34 |
| Jun 20, 2019 | 57.41 |
| Jun 19, 2019 | 57.67 |
| Jun 18, 2019 | 56.58 |
| Jun 17, 2019 | 57.45 |
| Jun 14, 2019 | 56.74 |
| Jun 13, 2019 | 57.35 |
| Jun 12, 2019 | 57.87 |
| Jun 11, 2019 | 58.24 |
| Jun 10, 2019 | 57.72 |
| Jun 7, 2019 | 57.61 |
| Jun 6, 2019 | 57.35 |
| Jun 5, 2019 | 56.74 |
| Jun 4, 2019 | 56.52 |
| Jun 3, 2019 | 56.45 |
| May 31, 2019 | 55.40 |
| May 30, 2019 | 55.54 |
| May 29, 2019 | 54.77 |
| May 28, 2019 | 55.56 |
| May 24, 2019 | 56.15 |
| May 23, 2019 | 55.85 |
| May 22, 2019 | 56.92 |
| May 21, 2019 | 56.31 |
| May 20, 2019 | 56.77 |
| May 17, 2019 | 56.71 |
| May 16, 2019 | 56.22 |
| May 15, 2019 | 55.70 |
| May 14, 2019 | 55.13 |
| May 13, 2019 | 54.71 |
| May 10, 2019 | 54.69 |
| May 9, 2019 | 53.70 |
| May 8, 2019 | 54.20 |
| May 7, 2019 | 54.10 |
| May 6, 2019 | 54.49 |
| May 3, 2019 | 54.38 |
| May 2, 2019 | 53.65 |
| May 1, 2019 | 53.44 |
| Apr 30, 2019 | 53.59 |
| Apr 29, 2019 | 52.96 |
| Apr 26, 2019 | 52.48 |
| Apr 25, 2019 | 52.43 |
| Apr 24, 2019 | 52.39 |
| Apr 23, 2019 | 52.63 |
| Apr 22, 2019 | 51.86 |
| Apr 18, 2019 | 52.04 |
| Apr 17, 2019 | 51.90 |
| Apr 16, 2019 | 51.54 |
| Apr 15, 2019 | 51.78 |
| Apr 12, 2019 | 51.35 |
| Apr 11, 2019 | 51.22 |
| Apr 10, 2019 | 51.15 |
| Apr 9, 2019 | 51.51 |
| Apr 8, 2019 | 51.60 |
| Apr 5, 2019 | 50.98 |
| Apr 4, 2019 | 50.97 |
| Apr 3, 2019 | 50.84 |
| Apr 2, 2019 | 50.85 |
| Apr 1, 2019 | 51.37 |
| Mar 29, 2019 | 51.74 |
| Mar 28, 2019 | 51.30 |
| Mar 27, 2019 | 51.07 |
| Mar 26, 2019 | 50.85 |
| Mar 25, 2019 | 49.17 |
| Mar 22, 2019 | 49.42 |
| Mar 21, 2019 | 49.51 |
| Mar 20, 2019 | 48.65 |
| Mar 19, 2019 | 49.43 |
| Mar 18, 2019 | 49.60 |
| Mar 15, 2019 | 49.32 |
| Mar 14, 2019 | 48.76 |
| Mar 13, 2019 | 48.81 |
| Mar 12, 2019 | 48.88 |
| Mar 11, 2019 | 49.00 |
| Mar 8, 2019 | 47.83 |
| Mar 7, 2019 | 47.76 |
| Mar 6, 2019 | 47.88 |
| Mar 5, 2019 | 47.60 |
| Mar 4, 2019 | 47.38 |
| Mar 1, 2019 | 47.65 |
| Feb 28, 2019 | 47.14 |
| Feb 27, 2019 | 46.87 |
| Feb 26, 2019 | 46.57 |
| Feb 25, 2019 | 46.70 |
| Feb 22, 2019 | 47.09 |
| Feb 21, 2019 | 46.64 |
| Feb 20, 2019 | 46.46 |
| Feb 19, 2019 | 46.43 |
| Feb 15, 2019 | 46.68 |
| Feb 14, 2019 | 46.79 |
| Feb 13, 2019 | 47.45 |
| Feb 12, 2019 | 47.47 |
| Feb 11, 2019 | 48.13 |
| Feb 8, 2019 | 48.19 |
| Feb 7, 2019 | 48.00 |
| Feb 6, 2019 | 48.31 |
| Feb 5, 2019 | 48.21 |
| Feb 4, 2019 | 48.06 |
| Feb 1, 2019 | 47.55 |
| Jan 31, 2019 | 47.58 |
| Jan 30, 2019 | 46.16 |
| Jan 29, 2019 | 45.71 |
| Jan 28, 2019 | 44.66 |
| Jan 25, 2019 | 45.08 |
| Jan 24, 2019 | 46.26 |
| Jan 23, 2019 | 46.70 |
| Jan 22, 2019 | 45.87 |
| Jan 18, 2019 | 46.20 |
| Jan 17, 2019 | 46.10 |
| Jan 16, 2019 | 45.90 |
| Jan 15, 2019 | 46.20 |
| Jan 14, 2019 | 46.43 |
| Jan 11, 2019 | 47.34 |
| Jan 10, 2019 | 46.80 |
| Jan 9, 2019 | 46.57 |
| Jan 8, 2019 | 46.72 |
| Jan 7, 2019 | 46.03 |
| Jan 4, 2019 | 45.07 |
| Jan 3, 2019 | 44.48 |
| Jan 2, 2019 | 44.94 |
| Dec 31, 2018 | 45.85 |
| Dec 28, 2018 | 45.53 |
| Dec 27, 2018 | 46.14 |
| Dec 26, 2018 | 46.30 |
| Dec 24, 2018 | 45.54 |
| Dec 21, 2018 | 46.09 |
| Dec 20, 2018 | 46.16 |
| Dec 19, 2018 | 46.14 |
| Dec 18, 2018 | 46.84 |
| Dec 17, 2018 | 46.83 |
| Dec 14, 2018 | 47.28 |
| Dec 13, 2018 | 47.63 |
| Dec 12, 2018 | 46.84 |
| Dec 11, 2018 | 47.20 |
| Dec 10, 2018 | 47.33 |
| Dec 7, 2018 | 47.04 |
| Dec 6, 2018 | 47.92 |
| Dec 4, 2018 | 47.80 |
| Dec 3, 2018 | 47.62 |
| Nov 30, 2018 | 48.54 |
| Nov 29, 2018 | 48.73 |
| Nov 28, 2018 | 49.09 |
| Nov 27, 2018 | 48.44 |
| Nov 26, 2018 | 48.66 |
| Nov 23, 2018 | 48.88 |
| Nov 21, 2018 | 48.50 |
| Nov 20, 2018 | 48.00 |
| Nov 19, 2018 | 48.85 |
| Nov 16, 2018 | 49.17 |
| Nov 15, 2018 | 48.40 |
| Nov 14, 2018 | 48.33 |
| Nov 13, 2018 | 48.01 |
| Nov 12, 2018 | 47.93 |
| Nov 9, 2018 | 47.95 |
| Nov 8, 2018 | 47.50 |
| Nov 7, 2018 | 47.26 |
| Nov 6, 2018 | 46.72 |
| Nov 5, 2018 | 46.18 |
| Nov 2, 2018 | 45.83 |
| Nov 1, 2018 | 45.80 |
| Oct 31, 2018 | 45.49 |
| Oct 30, 2018 | 45.06 |
| Oct 29, 2018 | 44.38 |
| Oct 26, 2018 | 44.19 |
| Oct 25, 2018 | 43.53 |
| Oct 24, 2018 | 44.29 |
| Oct 23, 2018 | 44.48 |
| Oct 22, 2018 | 44.39 |
| Oct 19, 2018 | 45.00 |
| Oct 18, 2018 | 45.01 |
| Oct 17, 2018 | 45.37 |
| Oct 16, 2018 | 44.80 |
| Oct 15, 2018 | 43.42 |
| Oct 12, 2018 | 43.12 |
| Oct 11, 2018 | 42.62 |
| Oct 10, 2018 | 43.06 |
| Oct 9, 2018 | 43.78 |
| Oct 8, 2018 | 44.76 |
| Oct 5, 2018 | 44.81 |
| Oct 4, 2018 | 44.81 |
| Oct 3, 2018 | 44.95 |
| Oct 2, 2018 | 44.90 |
| Oct 1, 2018 | 45.54 |
| Sep 28, 2018 | 45.47 |
| Sep 27, 2018 | 45.56 |
| Sep 26, 2018 | 45.71 |
| Sep 25, 2018 | 45.41 |
| Sep 24, 2018 | 45.30 |
| Sep 21, 2018 | 45.86 |
| Sep 20, 2018 | 46.00 |
| Sep 19, 2018 | 45.69 |
| Sep 18, 2018 | 45.77 |
| Sep 17, 2018 | 45.78 |
| Sep 14, 2018 | 45.50 |
| Sep 13, 2018 | 45.35 |
| Sep 12, 2018 | 44.83 |
| Sep 11, 2018 | 43.27 |
| Sep 10, 2018 | 43.33 |
| Sep 7, 2018 | 42.80 |
| Sep 6, 2018 | 42.59 |
| Sep 5, 2018 | 42.31 |
| Sep 4, 2018 | 42.58 |
| Aug 31, 2018 | 42.64 |
| Aug 30, 2018 | 42.13 |
| Aug 29, 2018 | 41.94 |
| Aug 28, 2018 | 41.88 |
| Aug 27, 2018 | 42.31 |
| Aug 24, 2018 | 42.22 |
| Aug 23, 2018 | 41.98 |
| Aug 22, 2018 | 42.10 |
| Aug 21, 2018 | 41.95 |
| Aug 20, 2018 | 42.58 |
| Aug 17, 2018 | 42.76 |
| Aug 16, 2018 | 42.76 |
| Aug 15, 2018 | 42.75 |
| Aug 14, 2018 | 41.97 |
| Aug 13, 2018 | 41.99 |
| Aug 10, 2018 | 42.22 |
| Aug 9, 2018 | 42.63 |
| Aug 8, 2018 | 40.89 |
| Aug 7, 2018 | 40.58 |
| Aug 6, 2018 | 40.56 |
| Aug 3, 2018 | 40.57 |
| Aug 2, 2018 | 40.22 |
| Aug 1, 2018 | 40.72 |
| Jul 31, 2018 | 41.24 |
| Jul 30, 2018 | 41.39 |
| Jul 27, 2018 | 41.55 |
| Jul 26, 2018 | 42.05 |
| Jul 25, 2018 | 41.87 |
| Jul 24, 2018 | 41.60 |
| Jul 23, 2018 | 41.64 |
| Jul 20, 2018 | 41.96 |
| Jul 19, 2018 | 41.66 |
| Jul 18, 2018 | 41.78 |
| Jul 17, 2018 | 41.90 |
| Jul 16, 2018 | 41.43 |
| Jul 13, 2018 | 41.67 |
| Jul 12, 2018 | 42.20 |
| Jul 11, 2018 | 41.95 |
| Jul 10, 2018 | 41.72 |
| Jul 9, 2018 | 40.83 |
| Jul 6, 2018 | 40.81 |
| Jul 5, 2018 | 40.70 |
| Jul 3, 2018 | 40.60 |
| Jul 2, 2018 | 40.31 |
| Jun 29, 2018 | 40.64 |
| Jun 28, 2018 | 40.27 |
| Jun 27, 2018 | 39.82 |
| Jun 26, 2018 | 40.35 |
| Jun 25, 2018 | 40.15 |
| Jun 22, 2018 | 39.91 |
| Jun 21, 2018 | 39.09 |
| Jun 20, 2018 | 39.21 |
| Jun 19, 2018 | 39.27 |
| Jun 18, 2018 | 39.53 |
| Jun 15, 2018 | 40.19 |
| Jun 14, 2018 | 39.50 |
| Jun 13, 2018 | 39.44 |
| Jun 12, 2018 | 38.79 |
| Jun 11, 2018 | 38.45 |
| Jun 8, 2018 | 38.42 |
| Jun 7, 2018 | 38.11 |
| Jun 6, 2018 | 38.22 |
| Jun 5, 2018 | 37.94 |
| Jun 4, 2018 | 38.10 |
| Jun 1, 2018 | 37.89 |
| May 31, 2018 | 37.97 |
| May 30, 2018 | 38.11 |
| May 29, 2018 | 37.97 |
| May 25, 2018 | 37.73 |
| May 24, 2018 | 37.84 |
| May 23, 2018 | 38.20 |
| May 22, 2018 | 38.59 |
| May 21, 2018 | 38.21 |
| May 18, 2018 | 38.18 |
| May 17, 2018 | 38.32 |
| May 16, 2018 | 38.00 |
| May 15, 2018 | 38.13 |
| May 14, 2018 | 38.54 |
| May 11, 2018 | 38.71 |
| May 10, 2018 | 39.00 |
| May 9, 2018 | 38.17 |
| May 8, 2018 | 38.16 |
| May 7, 2018 | 37.88 |
| May 4, 2018 | 38.39 |
| May 3, 2018 | 38.13 |
| May 2, 2018 | 38.31 |
| May 1, 2018 | 38.57 |
| Apr 30, 2018 | 39.20 |
| Apr 27, 2018 | 39.56 |
| Apr 26, 2018 | 39.87 |
| Apr 25, 2018 | 39.77 |
| Apr 24, 2018 | 40.23 |
| Apr 23, 2018 | 40.44 |
| Apr 20, 2018 | 40.55 |
| Apr 19, 2018 | 40.88 |
| Apr 18, 2018 | 41.32 |
| Apr 17, 2018 | 41.85 |
| Apr 16, 2018 | 41.53 |
| Apr 13, 2018 | 41.26 |
| Apr 12, 2018 | 40.86 |
| Apr 11, 2018 | 40.97 |
| Apr 10, 2018 | 41.17 |
| Apr 9, 2018 | 41.66 |
| Apr 6, 2018 | 41.73 |
| Apr 5, 2018 | 41.70 |
| Apr 4, 2018 | 41.48 |
| Apr 3, 2018 | 41.04 |
| Apr 2, 2018 | 40.76 |
| Mar 29, 2018 | 41.66 |
| Mar 28, 2018 | 41.43 |
| Mar 27, 2018 | 40.55 |
| Mar 26, 2018 | 40.48 |
| Mar 23, 2018 | 40.14 |
| Mar 22, 2018 | 40.37 |
| Mar 21, 2018 | 40.92 |
| Mar 20, 2018 | 40.78 |
| Mar 19, 2018 | 40.39 |
| Mar 16, 2018 | 40.76 |
| Mar 15, 2018 | 40.78 |
| Mar 14, 2018 | 41.21 |
| Mar 13, 2018 | 42.05 |
| Mar 12, 2018 | 41.78 |
| Mar 9, 2018 | 40.90 |
| Mar 8, 2018 | 41.07 |
| Mar 7, 2018 | 40.34 |
| Mar 6, 2018 | 40.05 |
| Mar 5, 2018 | 39.40 |
| Mar 2, 2018 | 38.38 |
| Mar 1, 2018 | 37.80 |
| Feb 28, 2018 | 38.02 |
| Feb 27, 2018 | 38.15 |
| Feb 26, 2018 | 38.40 |
| Feb 23, 2018 | 38.76 |
| Feb 22, 2018 | 37.90 |
| Feb 21, 2018 | 37.76 |
| Feb 20, 2018 | 38.51 |
| Feb 16, 2018 | 38.97 |
| Feb 15, 2018 | 38.93 |
| Feb 14, 2018 | 37.22 |
| Feb 13, 2018 | 37.40 |
| Feb 12, 2018 | 37.38 |
| Feb 9, 2018 | 37.21 |
| Feb 8, 2018 | 37.60 |
| Feb 7, 2018 | 38.15 |
| Feb 6, 2018 | 37.49 |
| Feb 5, 2018 | 37.54 |
| Feb 2, 2018 | 38.30 |
| Feb 1, 2018 | 39.35 |
| Jan 31, 2018 | 40.16 |
| Jan 30, 2018 | 40.26 |
| Jan 29, 2018 | 40.57 |
| Jan 26, 2018 | 40.89 |
| Jan 25, 2018 | 40.77 |
| Jan 24, 2018 | 39.83 |
| Jan 23, 2018 | 39.37 |
| Jan 22, 2018 | 39.75 |
| Jan 19, 2018 | 39.64 |
| Jan 18, 2018 | 38.85 |
| Jan 17, 2018 | 39.54 |
| Jan 16, 2018 | 38.80 |
| Jan 12, 2018 | 38.79 |
| Jan 11, 2018 | 38.63 |
| Jan 10, 2018 | 38.80 |
| Jan 9, 2018 | 39.65 |
| Jan 8, 2018 | 39.15 |
| Jan 5, 2018 | 39.01 |
| Jan 4, 2018 | 39.70 |
| Jan 3, 2018 | 39.39 |
| Jan 2, 2018 | 39.71 |
| Dec 29, 2017 | 39.85 |
| Dec 28, 2017 | 39.28 |
| Dec 27, 2017 | 39.44 |
| Dec 26, 2017 | 39.29 |
| Dec 22, 2017 | 39.40 |
| Dec 21, 2017 | 39.37 |
| Dec 20, 2017 | 39.47 |
| Dec 19, 2017 | 39.37 |
| Dec 18, 2017 | 39.35 |
| Dec 15, 2017 | 39.19 |
| Dec 14, 2017 | 39.10 |
| Dec 13, 2017 | 38.93 |
| Dec 12, 2017 | 39.19 |
| Dec 11, 2017 | 39.29 |
| Dec 8, 2017 | 38.77 |
| Dec 7, 2017 | 39.32 |
| Dec 6, 2017 | 39.54 |
| Dec 5, 2017 | 39.32 |
| Dec 4, 2017 | 39.73 |
| Dec 1, 2017 | 39.75 |
| Nov 30, 2017 | 38.99 |
| Nov 29, 2017 | 38.33 |
| Nov 28, 2017 | 38.74 |
| Nov 27, 2017 | 38.88 |
| Nov 24, 2017 | 38.64 |
| Nov 22, 2017 | 38.59 |
| Nov 21, 2017 | 38.09 |
| Nov 20, 2017 | 38.42 |
| Nov 17, 2017 | 38.18 |
| Nov 16, 2017 | 38.56 |
| Nov 15, 2017 | 38.84 |
| Nov 14, 2017 | 39.34 |
| Nov 13, 2017 | 39.42 |
| Nov 10, 2017 | 39.50 |
| Nov 9, 2017 | 39.57 |
| Nov 8, 2017 | 39.53 |
| Nov 7, 2017 | 37.89 |
| Nov 6, 2017 | 39.86 |
| Nov 3, 2017 | 39.93 |
| Nov 2, 2017 | 39.61 |
| Nov 1, 2017 | 40.40 |
| Oct 31, 2017 | 40.86 |
| Oct 30, 2017 | 40.35 |
| Oct 27, 2017 | 40.85 |
| Oct 26, 2017 | 41.28 |
| Oct 25, 2017 | 41.17 |
| Oct 24, 2017 | 41.69 |
| Oct 23, 2017 | 41.75 |
| Oct 20, 2017 | 41.93 |
| Oct 19, 2017 | 41.94 |
| Oct 18, 2017 | 41.95 |
| Oct 17, 2017 | 41.90 |
| Oct 16, 2017 | 42.00 |
| Oct 13, 2017 | 41.89 |
| Oct 12, 2017 | 41.83 |
| Oct 11, 2017 | 41.87 |
| Oct 10, 2017 | 41.56 |
| Oct 9, 2017 | 41.10 |
| Oct 6, 2017 | 40.82 |
| Oct 5, 2017 | 41.18 |
| Oct 4, 2017 | 41.34 |
| Oct 3, 2017 | 41.40 |
| Oct 2, 2017 | 41.82 |
| Sep 29, 2017 | 41.62 |
| Sep 28, 2017 | 41.56 |
| Sep 27, 2017 | 40.96 |
| Sep 26, 2017 | 40.69 |
| Sep 25, 2017 | 40.41 |
| Sep 22, 2017 | 40.64 |
| Sep 21, 2017 | 40.75 |
| Sep 20, 2017 | 40.66 |
| Sep 19, 2017 | 41.28 |
| Sep 18, 2017 | 41.61 |
| Sep 15, 2017 | 41.48 |
| Sep 14, 2017 | 40.87 |
| Sep 13, 2017 | 41.38 |
| Sep 12, 2017 | 42.22 |
| Sep 11, 2017 | 42.58 |
| Sep 8, 2017 | 42.24 |
| Sep 7, 2017 | 43.05 |
| Sep 6, 2017 | 43.57 |
| Sep 5, 2017 | 43.67 |
| Sep 1, 2017 | 43.76 |
| Aug 31, 2017 | 43.00 |
| Aug 30, 2017 | 42.84 |
| Aug 29, 2017 | 42.93 |
| Aug 28, 2017 | 42.93 |
| Aug 25, 2017 | 42.84 |
| Aug 24, 2017 | 43.20 |
| Aug 23, 2017 | 43.56 |
| Aug 22, 2017 | 43.90 |
| Aug 21, 2017 | 43.47 |
| Aug 18, 2017 | 43.78 |
| Aug 17, 2017 | 43.47 |
| Aug 16, 2017 | 44.34 |
| Aug 15, 2017 | 43.74 |
| Aug 14, 2017 | 43.62 |
| Aug 11, 2017 | 43.75 |
| Aug 10, 2017 | 43.22 |
| Aug 9, 2017 | 43.03 |
| Aug 8, 2017 | 43.66 |
| Aug 7, 2017 | 43.55 |
| Aug 4, 2017 | 43.70 |
| Aug 3, 2017 | 43.47 |
| Aug 2, 2017 | 43.28 |
| Aug 1, 2017 | 43.50 |
| Jul 31, 2017 | 43.23 |
| Jul 28, 2017 | 43.28 |
| Jul 27, 2017 | 43.16 |
| Jul 26, 2017 | 43.09 |
| Jul 25, 2017 | 42.66 |
| Jul 24, 2017 | 42.50 |
| Jul 21, 2017 | 42.07 |
| Jul 20, 2017 | 42.01 |
| Jul 19, 2017 | 42.09 |
| Jul 18, 2017 | 42.10 |
| Jul 17, 2017 | 42.20 |
| Jul 14, 2017 | 42.48 |
| Jul 13, 2017 | 41.87 |
| Jul 12, 2017 | 41.90 |
| Jul 11, 2017 | 40.57 |
| Jul 10, 2017 | 41.10 |
| Jul 7, 2017 | 40.48 |
| Jul 6, 2017 | 40.29 |
| Jul 5, 2017 | 41.00 |
| Jul 3, 2017 | 40.50 |
| Jun 30, 2017 | 40.67 |
| Jun 29, 2017 | 40.56 |
| Jun 28, 2017 | 41.16 |
| Jun 27, 2017 | 40.83 |
| Jun 26, 2017 | 40.93 |
| Jun 23, 2017 | 40.62 |
| Jun 22, 2017 | 40.53 |
| Jun 21, 2017 | 40.54 |
| Jun 20, 2017 | 40.75 |
| Jun 19, 2017 | 40.73 |
| Jun 16, 2017 | 40.45 |
| Jun 15, 2017 | 40.94 |
| Jun 14, 2017 | 41.16 |
| Jun 13, 2017 | 40.16 |
| Jun 12, 2017 | 40.30 |
| Jun 9, 2017 | 40.56 |
| Jun 8, 2017 | 40.85 |
| Jun 7, 2017 | 40.94 |
| Jun 6, 2017 | 40.95 |
| Jun 5, 2017 | 41.23 |
| Jun 2, 2017 | 40.72 |
| Jun 1, 2017 | 41.10 |
| May 31, 2017 | 41.04 |
| May 30, 2017 | 40.99 |
| May 26, 2017 | 41.35 |
| May 25, 2017 | 41.14 |
| May 24, 2017 | 41.30 |
| May 23, 2017 | 41.03 |
| May 22, 2017 | 40.67 |
| May 19, 2017 | 40.35 |
| May 18, 2017 | 39.65 |
| May 17, 2017 | 40.23 |
| May 16, 2017 | 40.28 |
| May 15, 2017 | 40.36 |
| May 12, 2017 | 40.05 |
| May 11, 2017 | 40.00 |
| May 10, 2017 | 40.05 |
| May 9, 2017 | 40.05 |
| May 8, 2017 | 40.09 |
| May 5, 2017 | 39.74 |
| May 4, 2017 | 39.15 |
| May 3, 2017 | 37.69 |
| May 2, 2017 | 38.09 |
| May 1, 2017 | 38.28 |
| Apr 28, 2017 | 38.62 |
| Apr 27, 2017 | 37.99 |
| Apr 26, 2017 | 38.24 |
| Apr 25, 2017 | 38.62 |
| Apr 24, 2017 | 38.10 |
| Apr 21, 2017 | 37.35 |
| Apr 20, 2017 | 37.68 |
| Apr 19, 2017 | 37.96 |
| Apr 18, 2017 | 38.11 |
| Apr 17, 2017 | 37.67 |
| Apr 13, 2017 | 37.35 |
| Apr 12, 2017 | 37.16 |
| Apr 11, 2017 | 37.21 |
| Apr 10, 2017 | 37.09 |
| Apr 7, 2017 | 36.99 |
| Apr 6, 2017 | 37.10 |
| Apr 5, 2017 | 37.49 |
| Apr 4, 2017 | 37.69 |
| Apr 3, 2017 | 37.52 |
| Mar 31, 2017 | 37.69 |
| Mar 30, 2017 | 37.70 |
| Mar 29, 2017 | 37.65 |
| Mar 28, 2017 | 37.92 |
| Mar 27, 2017 | 37.78 |
| Mar 24, 2017 | 37.69 |
| Mar 23, 2017 | 37.40 |
| Mar 22, 2017 | 36.91 |
| Mar 21, 2017 | 36.38 |
| Mar 20, 2017 | 36.01 |
| Mar 17, 2017 | 36.07 |
| Mar 16, 2017 | 36.20 |
| Mar 15, 2017 | 35.93 |
| Mar 14, 2017 | 35.45 |
| Mar 13, 2017 | 35.75 |
| Mar 10, 2017 | 35.68 |
| Mar 9, 2017 | 35.36 |
| Mar 8, 2017 | 35.48 |
| Mar 7, 2017 | 35.39 |
| Mar 6, 2017 | 34.94 |
| Mar 3, 2017 | 35.13 |
| Mar 2, 2017 | 34.60 |
| Mar 1, 2017 | 34.49 |
| Feb 28, 2017 | 34.69 |
| Feb 27, 2017 | 35.00 |
| Feb 24, 2017 | 34.95 |
| Feb 23, 2017 | 35.60 |
| Feb 22, 2017 | 35.59 |
| Feb 21, 2017 | 35.39 |
| Feb 17, 2017 | 35.40 |
| Feb 16, 2017 | 35.45 |
| Feb 15, 2017 | 35.46 |
| Feb 14, 2017 | 35.09 |
| Feb 13, 2017 | 35.20 |
| Feb 10, 2017 | 35.03 |
| Feb 9, 2017 | 35.16 |
| Feb 8, 2017 | 35.65 |
| Feb 7, 2017 | 35.33 |
| Feb 6, 2017 | 35.12 |
| Feb 3, 2017 | 34.83 |
| Feb 2, 2017 | 34.95 |
| Feb 1, 2017 | 34.74 |
| Jan 31, 2017 | 34.53 |
| Jan 30, 2017 | 34.13 |
| Jan 27, 2017 | 34.33 |
| Jan 26, 2017 | 34.43 |
| Jan 25, 2017 | 34.81 |
| Jan 24, 2017 | 34.55 |
| Jan 23, 2017 | 34.25 |
| Jan 20, 2017 | 34.03 |
| Jan 19, 2017 | 33.86 |
| Jan 18, 2017 | 32.98 |
| Jan 17, 2017 | 32.21 |
| Jan 13, 2017 | 32.15 |
| Jan 12, 2017 | 32.24 |
| Jan 11, 2017 | 32.50 |
| Jan 10, 2017 | 31.50 |
| Jan 9, 2017 | 31.96 |
| Jan 6, 2017 | 31.93 |
| Jan 5, 2017 | 31.95 |
| Jan 4, 2017 | 31.59 |
| Jan 3, 2017 | 31.37 |
| Dec 30, 2016 | 31.40 |
| Dec 29, 2016 | 31.58 |
| Dec 28, 2016 | 31.62 |
| Dec 27, 2016 | 31.91 |
| Dec 23, 2016 | 32.19 |
| Dec 22, 2016 | 32.29 |
| Dec 21, 2016 | 32.40 |
| Dec 20, 2016 | 32.24 |
| Dec 19, 2016 | 32.41 |
| Dec 16, 2016 | 32.47 |
| Dec 15, 2016 | 32.15 |
| Dec 14, 2016 | 31.58 |
| Dec 13, 2016 | 31.83 |
| Dec 12, 2016 | 32.13 |
| Dec 9, 2016 | 32.30 |
| Dec 8, 2016 | 31.64 |
| Dec 7, 2016 | 32.05 |
| Dec 6, 2016 | 31.31 |
| Dec 5, 2016 | 31.59 |
| Dec 2, 2016 | 31.52 |
| Dec 1, 2016 | 31.40 |
| Nov 30, 2016 | 32.46 |
| Nov 29, 2016 | 33.01 |
| Nov 28, 2016 | 33.47 |
| Nov 25, 2016 | 33.49 |
| Nov 23, 2016 | 33.24 |
| Nov 22, 2016 | 33.73 |
| Nov 21, 2016 | 33.96 |
| Nov 18, 2016 | 33.73 |
| Nov 17, 2016 | 34.07 |
| Nov 16, 2016 | 34.71 |
| Nov 15, 2016 | 35.13 |
| Nov 14, 2016 | 35.07 |
| Nov 11, 2016 | 35.47 |
| Nov 10, 2016 | 34.92 |
| Nov 9, 2016 | 38.27 |
| Nov 8, 2016 | 39.04 |
| Nov 7, 2016 | 38.56 |
| Nov 4, 2016 | 37.92 |
| Nov 3, 2016 | 38.74 |
| Nov 2, 2016 | 38.75 |
| Nov 1, 2016 | 38.53 |
| Oct 31, 2016 | 38.44 |
| Oct 28, 2016 | 38.24 |
| Oct 27, 2016 | 38.02 |
| Oct 26, 2016 | 38.20 |
| Oct 25, 2016 | 37.90 |
| Oct 24, 2016 | 38.00 |
| Oct 21, 2016 | 37.83 |
| Oct 20, 2016 | 37.90 |
| Oct 19, 2016 | 38.08 |
| Oct 18, 2016 | 38.03 |
| Oct 17, 2016 | 37.59 |
| Oct 14, 2016 | 37.97 |
| Oct 13, 2016 | 38.00 |
| Oct 12, 2016 | 38.11 |
| Oct 11, 2016 | 37.87 |
| Oct 10, 2016 | 37.87 |
| Oct 7, 2016 | 38.85 |
| Oct 6, 2016 | 39.25 |
| Oct 5, 2016 | 39.01 |
| Oct 4, 2016 | 38.62 |
| Oct 3, 2016 | 39.00 |
| Sep 30, 2016 | 39.90 |
| Sep 29, 2016 | 39.03 |
| Sep 28, 2016 | 39.35 |
| Sep 27, 2016 | 39.40 |
| Sep 26, 2016 | 39.52 |
| Sep 23, 2016 | 40.23 |
| Sep 22, 2016 | 40.22 |
| Sep 21, 2016 | 39.70 |
| Sep 20, 2016 | 39.75 |
| Sep 19, 2016 | 39.35 |
| Sep 16, 2016 | 39.27 |
| Sep 15, 2016 | 39.74 |
| Sep 14, 2016 | 39.65 |
| Sep 13, 2016 | 39.75 |
| Sep 12, 2016 | 41.00 |
| Sep 9, 2016 | 40.43 |
| Sep 8, 2016 | 41.15 |
| Sep 7, 2016 | 40.16 |
| Sep 6, 2016 | 39.26 |
| Sep 2, 2016 | 38.97 |
| Sep 1, 2016 | 38.34 |
| Aug 31, 2016 | 38.45 |
| Aug 30, 2016 | 38.16 |
| Aug 29, 2016 | 38.66 |
| Aug 26, 2016 | 38.61 |
| Aug 25, 2016 | 38.42 |
| Aug 24, 2016 | 38.36 |
| Aug 23, 2016 | 38.31 |
| Aug 22, 2016 | 38.25 |
| Aug 19, 2016 | 38.16 |
| Aug 18, 2016 | 38.22 |
| Aug 17, 2016 | 38.24 |
| Aug 16, 2016 | 38.22 |
| Aug 15, 2016 | 38.72 |
| Aug 12, 2016 | 38.55 |
| Aug 11, 2016 | 38.41 |
| Aug 10, 2016 | 37.83 |
| Aug 9, 2016 | 37.40 |
| Aug 8, 2016 | 36.80 |
| Aug 5, 2016 | 36.69 |
| Aug 4, 2016 | 36.73 |
| Aug 3, 2016 | 36.63 |
| Aug 2, 2016 | 37.01 |
| Aug 1, 2016 | 37.95 |
| Jul 29, 2016 | 37.33 |
| Jul 28, 2016 | 37.55 |
| Jul 27, 2016 | 37.50 |
| Jul 26, 2016 | 38.21 |
| Jul 25, 2016 | 38.08 |
| Jul 22, 2016 | 38.25 |
| Jul 21, 2016 | 38.07 |
| Jul 20, 2016 | 37.89 |
| Jul 19, 2016 | 37.50 |
| Jul 18, 2016 | 37.00 |
| Jul 15, 2016 | 36.62 |
| Jul 14, 2016 | 36.60 |
| Jul 13, 2016 | 36.01 |
| Jul 12, 2016 | 35.95 |
| Jul 11, 2016 | 35.68 |
| Jul 8, 2016 | 35.73 |
| Jul 7, 2016 | 35.58 |
| Jul 6, 2016 | 34.79 |
| Jul 5, 2016 | 34.85 |
| Jul 1, 2016 | 35.31 |
| Jun 30, 2016 | 35.69 |
| Jun 29, 2016 | 34.87 |
| Jun 28, 2016 | 33.83 |
| Jun 27, 2016 | 33.95 |
| Jun 24, 2016 | 35.07 |
| Jun 23, 2016 | 37.67 |
| Jun 22, 2016 | 37.35 |
| Jun 21, 2016 | 37.54 |
| Jun 20, 2016 | 37.86 |
| Jun 17, 2016 | 37.47 |
| Jun 16, 2016 | 37.25 |
| Jun 15, 2016 | 37.26 |
| Jun 14, 2016 | 37.39 |
| Jun 13, 2016 | 37.97 |
| Jun 10, 2016 | 38.55 |
| Jun 9, 2016 | 39.50 |
| Jun 8, 2016 | 39.95 |
| Jun 7, 2016 | 39.62 |
| Jun 6, 2016 | 39.48 |
| Jun 3, 2016 | 40.13 |
| Jun 2, 2016 | 39.50 |
| Jun 1, 2016 | 39.26 |
| May 31, 2016 | 38.81 |