Celsius Holdings (CELH) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 22.79 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 15.08 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 123.52 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 14.47 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 7.69 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 0.00 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 9.51 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.81 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 65.95 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 27.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 65.95 |
| May 29, 2026 | 71.53 |
| May 28, 2026 | 71.42 |
| May 27, 2026 | 67.81 |
| May 26, 2026 | 63.54 |
| May 22, 2026 | 64.30 |
| May 21, 2026 | 62.62 |
| May 20, 2026 | 61.10 |
| May 19, 2026 | 62.02 |
| May 18, 2026 | 62.60 |
| May 15, 2026 | 64.39 |
| May 14, 2026 | 61.86 |
| May 13, 2026 | 59.10 |
| May 12, 2026 | 63.12 |
| May 11, 2026 | 65.49 |
| May 8, 2026 | 69.28 |
| May 7, 2026 | 73.81 |
| May 6, 2026 | 70.45 |
| May 5, 2026 | 72.11 |
| May 4, 2026 | 72.22 |
| May 1, 2026 | 72.59 |
| Apr 30, 2026 | 72.22 |
| Apr 29, 2026 | 70.13 |
| Apr 28, 2026 | 70.04 |
| Apr 27, 2026 | 71.24 |
| Apr 24, 2026 | 74.57 |
| Apr 23, 2026 | 73.05 |
| Apr 22, 2026 | 71.51 |
| Apr 21, 2026 | 70.20 |
| Apr 20, 2026 | 72.71 |
| Apr 17, 2026 | 76.08 |
| Apr 16, 2026 | 75.16 |
| Apr 15, 2026 | 76.15 |
| Apr 14, 2026 | 74.38 |
| Apr 13, 2026 | 72.43 |
| Apr 10, 2026 | 75.19 |
| Apr 9, 2026 | 78.68 |
| Apr 8, 2026 | 77.85 |
| Apr 7, 2026 | 74.31 |
| Apr 6, 2026 | 78.11 |
| Apr 2, 2026 | 73.40 |
| Apr 1, 2026 | 73.97 |
| Mar 31, 2026 | 76.61 |
| Mar 30, 2026 | 125.12 |
| Mar 27, 2026 | 125.63 |
| Mar 26, 2026 | 132.03 |
| Mar 25, 2026 | 133.35 |
| Mar 24, 2026 | 137.68 |
| Mar 23, 2026 | 147.79 |
| Mar 20, 2026 | 155.01 |
| Mar 19, 2026 | 160.64 |
| Mar 18, 2026 | 154.98 |
| Mar 17, 2026 | 164.53 |
| Mar 16, 2026 | 163.17 |
| Mar 13, 2026 | 166.89 |
| Mar 12, 2026 | 163.44 |
| Mar 11, 2026 | 171.36 |
| Mar 10, 2026 | 168.68 |
| Mar 9, 2026 | 162.00 |
| Mar 6, 2026 | 160.49 |
| Mar 5, 2026 | 163.48 |
| Mar 4, 2026 | 170.78 |
| Mar 3, 2026 | 176.76 |
| Mar 2, 2026 | 185.06 |
| Feb 27, 2026 | 201.99 |
| Feb 26, 2026 | 203.97 |
| Feb 25, 2026 | 190.34 |
| Feb 24, 2026 | 190.77 |
| Feb 23, 2026 | 184.95 |
| Feb 20, 2026 | 181.45 |
| Feb 19, 2026 | 165.19 |
| Feb 18, 2026 | 162.47 |
| Feb 17, 2026 | 164.33 |
| Feb 13, 2026 | 167.32 |
| Feb 12, 2026 | 166.20 |
| Feb 11, 2026 | 166.04 |
| Feb 10, 2026 | 173.81 |
| Feb 9, 2026 | 179.43 |
| Feb 6, 2026 | 190.19 |
| Feb 5, 2026 | 180.09 |
| Feb 4, 2026 | 185.26 |
| Feb 3, 2026 | 189.37 |
| Feb 2, 2026 | 193.10 |
| Jan 30, 2026 | 197.60 |
| Jan 29, 2026 | 201.06 |
| Jan 28, 2026 | 203.16 |
| Jan 27, 2026 | 209.37 |
| Jan 26, 2026 | 205.60 |
| Jan 23, 2026 | 211.04 |
| Jan 22, 2026 | 208.32 |
| Jan 21, 2026 | 212.98 |
| Jan 20, 2026 | 213.95 |
| Jan 16, 2026 | 205.02 |
| Jan 15, 2026 | 201.68 |
| Jan 14, 2026 | 200.13 |
| Jan 13, 2026 | 198.11 |
| Jan 12, 2026 | 199.97 |
| Jan 9, 2026 | 199.23 |
| Jan 8, 2026 | 192.94 |
| Jan 7, 2026 | 193.18 |
| Jan 6, 2026 | 182.89 |
| Jan 5, 2026 | 180.56 |
| Jan 2, 2026 | 179.24 |
| Dec 31, 2025 | 171.44 |
| Dec 30, 2025 | 385.85 |
| Dec 29, 2025 | 388.55 |
| Dec 26, 2025 | 380.92 |
| Dec 24, 2025 | 373.12 |
| Dec 23, 2025 | 372.13 |
| Dec 22, 2025 | 369.89 |
| Dec 19, 2025 | 355.89 |
| Dec 18, 2025 | 345.76 |
| Dec 17, 2025 | 338.22 |
| Dec 16, 2025 | 359.03 |
| Dec 15, 2025 | 364.91 |
| Dec 12, 2025 | 365.22 |
| Dec 11, 2025 | 366.21 |
| Dec 10, 2025 | 369.17 |
| Dec 9, 2025 | 359.57 |
| Dec 8, 2025 | 369.35 |
| Dec 5, 2025 | 349.25 |
| Dec 4, 2025 | 354.64 |
| Dec 3, 2025 | 348.72 |
| Dec 2, 2025 | 338.22 |
| Dec 1, 2025 | 354.28 |
| Nov 28, 2025 | 339.21 |
| Nov 26, 2025 | 337.77 |
| Nov 25, 2025 | 334.36 |
| Nov 24, 2025 | 312.12 |
| Nov 21, 2025 | 321.72 |
| Nov 20, 2025 | 323.69 |
| Nov 19, 2025 | 341.54 |
| Nov 18, 2025 | 336.52 |
| Nov 17, 2025 | 332.21 |
| Nov 14, 2025 | 355.80 |
| Nov 13, 2025 | 366.75 |
| Nov 12, 2025 | 374.82 |
| Nov 11, 2025 | 364.24 |
| Nov 10, 2025 | 371.68 |
| Nov 7, 2025 | 344.41 |
| Nov 6, 2025 | 376.17 |
| Nov 5, 2025 | 509.47 |
| Nov 4, 2025 | 506.24 |
| Nov 3, 2025 | 503.46 |
| Oct 31, 2025 | 512.25 |
| Oct 30, 2025 | 511.35 |
| Oct 29, 2025 | 522.57 |
| Oct 28, 2025 | 527.23 |
| Oct 27, 2025 | 530.10 |
| Oct 24, 2025 | 540.24 |
| Oct 23, 2025 | 527.68 |
| Oct 22, 2025 | 524.54 |
| Oct 21, 2025 | 540.69 |
| Oct 20, 2025 | 550.11 |
| Oct 17, 2025 | 553.78 |
| Oct 16, 2025 | 548.67 |
| Oct 15, 2025 | 538.00 |
| Oct 14, 2025 | 526.87 |
| Oct 13, 2025 | 520.41 |
| Oct 10, 2025 | 516.47 |
| Oct 9, 2025 | 548.40 |
| Oct 8, 2025 | 536.29 |
| Oct 7, 2025 | 519.70 |
| Oct 6, 2025 | 502.20 |
| Oct 3, 2025 | 498.52 |
| Oct 2, 2025 | 500.32 |
| Oct 1, 2025 | 487.76 |
| Sep 30, 2025 | 487.67 |
| Sep 29, 2025 | 139.75 |
| Sep 26, 2025 | 133.31 |
| Sep 25, 2025 | 126.68 |
| Sep 24, 2025 | 126.88 |
| Sep 23, 2025 | 124.65 |
| Sep 22, 2025 | 125.49 |
| Sep 19, 2025 | 134.18 |
| Sep 18, 2025 | 135.36 |
| Sep 17, 2025 | 138.31 |
| Sep 16, 2025 | 135.57 |
| Sep 15, 2025 | 137.62 |
| Sep 12, 2025 | 142.10 |
| Sep 11, 2025 | 142.36 |
| Sep 10, 2025 | 138.00 |
| Sep 9, 2025 | 137.54 |
| Sep 8, 2025 | 136.52 |
| Sep 5, 2025 | 143.51 |
| Sep 4, 2025 | 149.64 |
| Sep 3, 2025 | 150.51 |
| Sep 2, 2025 | 151.31 |
| Aug 29, 2025 | 155.08 |
| Aug 28, 2025 | 146.90 |
| Aug 27, 2025 | 147.08 |
| Aug 26, 2025 | 146.59 |
| Aug 25, 2025 | 148.18 |
| Aug 22, 2025 | 151.59 |
| Aug 21, 2025 | 153.00 |
| Aug 20, 2025 | 152.69 |
| Aug 19, 2025 | 148.90 |
| Aug 18, 2025 | 150.77 |
| Aug 15, 2025 | 140.77 |
| Aug 14, 2025 | 139.16 |
| Aug 13, 2025 | 137.62 |
| Aug 12, 2025 | 134.16 |
| Aug 11, 2025 | 132.31 |
| Aug 8, 2025 | 127.06 |
| Aug 7, 2025 | 122.37 |
| Aug 6, 2025 | 103.45 |
| Aug 5, 2025 | 103.45 |
| Aug 4, 2025 | 109.70 |
| Aug 1, 2025 | 108.52 |
| Jul 31, 2025 | 110.11 |
| Jul 30, 2025 | 113.19 |
| Jul 29, 2025 | 115.49 |
| Jul 28, 2025 | 114.26 |
| Jul 25, 2025 | 113.44 |
| Jul 24, 2025 | 112.60 |
| Jul 23, 2025 | 109.65 |
| Jul 22, 2025 | 107.55 |
| Jul 21, 2025 | 105.68 |
| Jul 18, 2025 | 107.78 |
| Jul 17, 2025 | 107.83 |
| Jul 16, 2025 | 107.83 |
| Jul 15, 2025 | 110.55 |
| Jul 14, 2025 | 110.44 |
| Jul 11, 2025 | 109.47 |
| Jul 10, 2025 | 109.70 |
| Jul 9, 2025 | 112.06 |
| Jul 8, 2025 | 110.75 |
| Jul 7, 2025 | 111.01 |
| Jul 3, 2025 | 113.24 |
| Jul 2, 2025 | 112.75 |
| Jul 1, 2025 | 111.80 |
| Jun 30, 2025 | 112.80 |
| Jun 27, 2025 | 125.80 |
| Jun 26, 2025 | 124.39 |
| Jun 25, 2025 | 124.54 |
| Jun 24, 2025 | 124.36 |
| Jun 23, 2025 | 116.58 |
| Jun 20, 2025 | 118.21 |
| Jun 18, 2025 | 120.32 |
| Jun 17, 2025 | 120.59 |
| Jun 16, 2025 | 118.57 |
| Jun 13, 2025 | 111.54 |
| Jun 12, 2025 | 114.02 |
| Jun 11, 2025 | 114.29 |
| Jun 10, 2025 | 115.73 |
| Jun 9, 2025 | 114.92 |
| Jun 6, 2025 | 109.86 |
| Jun 5, 2025 | 108.29 |
| Jun 4, 2025 | 108.32 |
| Jun 3, 2025 | 105.58 |
| Jun 2, 2025 | 102.32 |
| May 30, 2025 | 101.66 |
| May 29, 2025 | 97.02 |
| May 28, 2025 | 92.77 |
| May 27, 2025 | 99.13 |
| May 23, 2025 | 96.29 |
| May 22, 2025 | 94.94 |
| May 21, 2025 | 97.74 |
| May 20, 2025 | 102.26 |
| May 19, 2025 | 100.51 |
| May 16, 2025 | 106.21 |
| May 15, 2025 | 105.18 |
| May 14, 2025 | 104.85 |
| May 13, 2025 | 101.81 |
| May 12, 2025 | 99.97 |
| May 9, 2025 | 98.31 |
| May 8, 2025 | 93.70 |
| May 7, 2025 | 95.36 |
| May 6, 2025 | 94.54 |
| May 5, 2025 | 89.63 |
| May 2, 2025 | 91.35 |
| May 1, 2025 | 92.58 |
| Apr 30, 2025 | 92.86 |
| Apr 29, 2025 | 94.36 |
| Apr 28, 2025 | 95.78 |
| Apr 25, 2025 | 98.22 |
| Apr 24, 2025 | 99.61 |
| Apr 23, 2025 | 99.82 |
| Apr 22, 2025 | 101.54 |
| Apr 21, 2025 | 96.26 |
| Apr 17, 2025 | 99.73 |
| Apr 16, 2025 | 97.98 |
| Apr 15, 2025 | 99.25 |
| Apr 14, 2025 | 100.03 |
| Apr 11, 2025 | 99.88 |
| Apr 10, 2025 | 97.59 |
| Apr 9, 2025 | 99.76 |
| Apr 8, 2025 | 89.63 |
| Apr 7, 2025 | 94.36 |
| Apr 4, 2025 | 94.60 |
| Apr 3, 2025 | 95.99 |
| Apr 2, 2025 | 98.25 |
| Apr 1, 2025 | 95.18 |
| Mar 31, 2025 | 94.85 |
| Mar 28, 2025 | 66.50 |
| Mar 27, 2025 | 69.85 |
| Mar 26, 2025 | 69.29 |
| Mar 25, 2025 | 70.09 |
| Mar 24, 2025 | 69.24 |
| Mar 21, 2025 | 64.90 |
| Mar 20, 2025 | 61.15 |
| Mar 19, 2025 | 62.60 |
| Mar 18, 2025 | 59.19 |
| Mar 17, 2025 | 58.21 |
| Mar 14, 2025 | 51.86 |
| Mar 13, 2025 | 50.86 |
| Mar 12, 2025 | 52.77 |
| Mar 11, 2025 | 53.53 |
| Mar 10, 2025 | 52.20 |
| Mar 7, 2025 | 52.55 |
| Mar 6, 2025 | 48.16 |
| Mar 5, 2025 | 48.94 |
| Mar 4, 2025 | 49.23 |
| Mar 3, 2025 | 48.67 |
| Feb 28, 2025 | 48.76 |
| Feb 27, 2025 | 49.43 |
| Feb 26, 2025 | 52.14 |
| Feb 25, 2025 | 51.40 |
| Feb 24, 2025 | 61.42 |
| Feb 21, 2025 | 64.21 |
| Feb 20, 2025 | 48.41 |
| Feb 19, 2025 | 49.65 |
| Feb 18, 2025 | 42.19 |
| Feb 14, 2025 | 41.30 |
| Feb 13, 2025 | 42.01 |
| Feb 12, 2025 | 38.93 |
| Feb 11, 2025 | 40.63 |
| Feb 10, 2025 | 39.83 |
| Feb 7, 2025 | 41.45 |
| Feb 6, 2025 | 40.45 |
| Feb 5, 2025 | 41.50 |
| Feb 4, 2025 | 42.59 |
| Feb 3, 2025 | 44.46 |
| Jan 31, 2025 | 47.18 |
| Jan 30, 2025 | 48.96 |
| Jan 29, 2025 | 48.03 |
| Jan 28, 2025 | 46.96 |
| Jan 27, 2025 | 48.07 |
| Jan 24, 2025 | 48.94 |
| Jan 23, 2025 | 47.31 |
| Jan 22, 2025 | 48.01 |
| Jan 21, 2025 | 51.26 |
| Jan 17, 2025 | 52.20 |
| Jan 16, 2025 | 53.00 |
| Jan 15, 2025 | 52.35 |
| Jan 14, 2025 | 51.39 |
| Jan 13, 2025 | 51.97 |
| Jan 10, 2025 | 51.15 |
| Jan 8, 2025 | 56.16 |
| Jan 7, 2025 | 56.59 |
| Jan 6, 2025 | 55.98 |
| Jan 3, 2025 | 55.69 |
| Jan 2, 2025 | 52.13 |
| Dec 31, 2024 | 50.21 |
| Dec 30, 2024 | 29.77 |
| Dec 27, 2024 | 30.60 |
| Dec 26, 2024 | 32.25 |
| Dec 24, 2024 | 31.81 |
| Dec 23, 2024 | 30.99 |
| Dec 20, 2024 | 31.34 |
| Dec 19, 2024 | 32.60 |
| Dec 18, 2024 | 31.45 |
| Dec 17, 2024 | 34.36 |
| Dec 16, 2024 | 36.66 |
| Dec 13, 2024 | 37.81 |
| Dec 12, 2024 | 38.08 |
| Dec 11, 2024 | 35.06 |
| Dec 10, 2024 | 36.22 |
| Dec 9, 2024 | 36.15 |
| Dec 6, 2024 | 32.91 |
| Dec 5, 2024 | 32.53 |
| Dec 4, 2024 | 33.99 |
| Dec 3, 2024 | 34.13 |
| Dec 2, 2024 | 33.55 |
| Nov 29, 2024 | 33.29 |
| Nov 27, 2024 | 33.18 |
| Nov 26, 2024 | 32.14 |
| Nov 25, 2024 | 35.05 |
| Nov 22, 2024 | 34.45 |
| Nov 21, 2024 | 34.10 |
| Nov 20, 2024 | 32.29 |
| Nov 19, 2024 | 31.72 |
| Nov 18, 2024 | 29.69 |
| Nov 15, 2024 | 29.51 |
| Nov 14, 2024 | 31.23 |
| Nov 13, 2024 | 31.38 |
| Nov 12, 2024 | 31.27 |
| Nov 11, 2024 | 31.85 |
| Nov 8, 2024 | 33.90 |
| Nov 7, 2024 | 35.40 |
| Nov 6, 2024 | 35.44 |
| Nov 5, 2024 | 37.73 |
| Nov 4, 2024 | 36.84 |
| Nov 1, 2024 | 37.39 |
| Oct 31, 2024 | 35.50 |
| Oct 30, 2024 | 36.32 |
| Oct 29, 2024 | 36.78 |
| Oct 28, 2024 | 37.28 |
| Oct 25, 2024 | 37.64 |
| Oct 24, 2024 | 37.69 |
| Oct 23, 2024 | 36.01 |
| Oct 22, 2024 | 38.12 |
| Oct 21, 2024 | 38.72 |
| Oct 18, 2024 | 40.60 |
| Oct 17, 2024 | 38.34 |
| Oct 16, 2024 | 40.51 |
| Oct 15, 2024 | 41.02 |
| Oct 14, 2024 | 41.92 |
| Oct 11, 2024 | 39.18 |
| Oct 10, 2024 | 42.04 |
| Oct 9, 2024 | 36.08 |
| Oct 8, 2024 | 33.68 |
| Oct 7, 2024 | 33.79 |
| Oct 4, 2024 | 35.73 |
| Oct 3, 2024 | 35.04 |
| Oct 2, 2024 | 36.00 |
| Oct 1, 2024 | 37.01 |
| Sep 30, 2024 | 37.23 |
| Sep 27, 2024 | 27.75 |
| Sep 26, 2024 | 26.58 |
| Sep 25, 2024 | 26.29 |
| Sep 24, 2024 | 26.88 |
| Sep 23, 2024 | 28.01 |
| Sep 20, 2024 | 28.37 |
| Sep 19, 2024 | 29.24 |
| Sep 18, 2024 | 29.45 |
| Sep 17, 2024 | 29.95 |
| Sep 16, 2024 | 28.38 |
| Sep 13, 2024 | 28.87 |
| Sep 12, 2024 | 28.14 |
| Sep 11, 2024 | 28.28 |
| Sep 10, 2024 | 27.72 |
| Sep 9, 2024 | 28.58 |
| Sep 6, 2024 | 27.20 |
| Sep 5, 2024 | 27.27 |
| Sep 4, 2024 | 27.62 |
| Sep 3, 2024 | 31.73 |
| Aug 30, 2024 | 33.08 |
| Aug 29, 2024 | 32.69 |
| Aug 28, 2024 | 33.13 |
| Aug 27, 2024 | 34.79 |
| Aug 26, 2024 | 35.11 |
| Aug 23, 2024 | 34.54 |
| Aug 22, 2024 | 34.34 |
| Aug 21, 2024 | 36.22 |
| Aug 20, 2024 | 35.32 |
| Aug 19, 2024 | 36.50 |
| Aug 16, 2024 | 35.15 |
| Aug 15, 2024 | 36.52 |
| Aug 14, 2024 | 34.24 |
| Aug 13, 2024 | 34.48 |
| Aug 12, 2024 | 33.08 |
| Aug 9, 2024 | 33.13 |
| Aug 8, 2024 | 34.59 |
| Aug 7, 2024 | 34.40 |
| Aug 6, 2024 | 35.35 |
| Aug 5, 2024 | 36.29 |
| Aug 2, 2024 | 37.61 |
| Aug 1, 2024 | 39.63 |
| Jul 31, 2024 | 41.60 |
| Jul 30, 2024 | 41.10 |
| Jul 29, 2024 | 41.65 |
| Jul 26, 2024 | 42.75 |
| Jul 25, 2024 | 41.18 |
| Jul 24, 2024 | 40.45 |
| Jul 23, 2024 | 42.22 |
| Jul 22, 2024 | 42.87 |
| Jul 19, 2024 | 44.26 |
| Jul 18, 2024 | 45.62 |
| Jul 17, 2024 | 45.39 |
| Jul 16, 2024 | 47.37 |
| Jul 15, 2024 | 47.22 |
| Jul 12, 2024 | 53.29 |
| Jul 11, 2024 | 52.92 |
| Jul 10, 2024 | 51.36 |
| Jul 9, 2024 | 50.04 |
| Jul 8, 2024 | 50.54 |
| Jul 5, 2024 | 51.66 |
| Jul 3, 2024 | 51.95 |
| Jul 2, 2024 | 51.68 |
| Jul 1, 2024 | 52.26 |
| Jun 28, 2024 | 57.82 |
| Jun 27, 2024 | 58.31 |
| Jun 26, 2024 | 57.24 |
| Jun 25, 2024 | 56.48 |
| Jun 24, 2024 | 60.72 |
| Jun 21, 2024 | 63.66 |
| Jun 20, 2024 | 63.04 |
| Jun 18, 2024 | 64.53 |
| Jun 17, 2024 | 59.26 |
| Jun 14, 2024 | 60.93 |
| Jun 13, 2024 | 63.20 |
| Jun 12, 2024 | 62.81 |
| Jun 11, 2024 | 67.29 |
| Jun 10, 2024 | 67.67 |
| Jun 7, 2024 | 75.29 |
| Jun 6, 2024 | 76.23 |
| Jun 5, 2024 | 76.56 |
| Jun 4, 2024 | 73.36 |
| Jun 3, 2024 | 77.24 |
| May 31, 2024 | 82.64 |
| May 30, 2024 | 81.26 |
| May 29, 2024 | 82.46 |
| May 28, 2024 | 85.83 |
| May 24, 2024 | 99.10 |
| May 23, 2024 | 95.36 |
| May 22, 2024 | 97.30 |
| May 21, 2024 | 99.97 |
| May 20, 2024 | 100.12 |
| May 17, 2024 | 96.79 |
| May 16, 2024 | 96.30 |
| May 15, 2024 | 97.71 |
| May 14, 2024 | 95.18 |
| May 13, 2024 | 89.80 |
| May 10, 2024 | 85.71 |
| May 9, 2024 | 84.91 |
| May 8, 2024 | 79.55 |
| May 7, 2024 | 79.36 |
| May 6, 2024 | 80.85 |
| May 3, 2024 | 78.29 |
| May 2, 2024 | 76.57 |
| May 1, 2024 | 74.36 |
| Apr 30, 2024 | 73.20 |
| Apr 29, 2024 | 75.87 |
| Apr 26, 2024 | 75.25 |
| Apr 25, 2024 | 73.60 |
| Apr 24, 2024 | 73.99 |
| Apr 23, 2024 | 74.02 |
| Apr 22, 2024 | 71.59 |
| Apr 19, 2024 | 70.56 |
| Apr 18, 2024 | 71.79 |
| Apr 17, 2024 | 72.87 |
| Apr 16, 2024 | 74.55 |
| Apr 15, 2024 | 75.60 |
| Apr 12, 2024 | 82.36 |
| Apr 11, 2024 | 83.61 |
| Apr 10, 2024 | 87.51 |
| Apr 9, 2024 | 87.70 |
| Apr 8, 2024 | 86.79 |
| Apr 5, 2024 | 86.94 |
| Apr 4, 2024 | 82.09 |
| Apr 3, 2024 | 79.03 |
| Apr 2, 2024 | 81.46 |
| Apr 1, 2024 | 85.41 |
| Mar 28, 2024 | 100.30 |
| Mar 27, 2024 | 100.95 |
| Mar 26, 2024 | 110.76 |
| Mar 25, 2024 | 111.26 |
| Mar 22, 2024 | 112.32 |
| Mar 21, 2024 | 110.42 |
| Mar 20, 2024 | 110.06 |
| Mar 19, 2024 | 104.65 |
| Mar 18, 2024 | 108.64 |
| Mar 15, 2024 | 112.87 |
| Mar 14, 2024 | 113.58 |
| Mar 13, 2024 | 116.91 |
| Mar 12, 2024 | 110.57 |
| Mar 11, 2024 | 103.31 |
| Mar 8, 2024 | 107.82 |
| Mar 7, 2024 | 108.67 |
| Mar 6, 2024 | 106.06 |
| Mar 5, 2024 | 105.10 |
| Mar 4, 2024 | 105.24 |
| Mar 1, 2024 | 95.71 |
| Feb 29, 2024 | 98.67 |
| Feb 28, 2024 | 81.22 |
| Feb 27, 2024 | 80.91 |
| Feb 26, 2024 | 78.44 |
| Feb 23, 2024 | 76.54 |
| Feb 22, 2024 | 76.64 |
| Feb 21, 2024 | 72.94 |
| Feb 20, 2024 | 75.92 |
| Feb 16, 2024 | 76.99 |
| Feb 15, 2024 | 75.71 |
| Feb 14, 2024 | 74.66 |
| Feb 13, 2024 | 71.29 |
| Feb 12, 2024 | 70.49 |
| Feb 9, 2024 | 69.41 |
| Feb 8, 2024 | 69.81 |
| Feb 7, 2024 | 68.63 |
| Feb 6, 2024 | 66.15 |
| Feb 5, 2024 | 62.89 |
| Feb 2, 2024 | 63.06 |
| Feb 1, 2024 | 60.23 |
| Jan 31, 2024 | 58.72 |
| Jan 30, 2024 | 60.03 |
| Jan 29, 2024 | 61.46 |
| Jan 26, 2024 | 61.89 |
| Jan 25, 2024 | 63.00 |
| Jan 24, 2024 | 62.46 |
| Jan 23, 2024 | 62.67 |
| Jan 22, 2024 | 62.19 |
| Jan 19, 2024 | 61.35 |
| Jan 18, 2024 | 70.91 |
| Jan 17, 2024 | 71.27 |
| Jan 16, 2024 | 71.40 |
| Jan 12, 2024 | 71.88 |
| Jan 11, 2024 | 70.25 |
| Jan 10, 2024 | 71.17 |
| Jan 9, 2024 | 69.02 |
| Jan 8, 2024 | 69.11 |
| Jan 5, 2024 | 68.01 |
| Jan 4, 2024 | 67.09 |
| Jan 3, 2024 | 65.59 |
| Jan 2, 2024 | 70.22 |
| Dec 29, 2023 | 101.66 |
| Dec 28, 2023 | 103.51 |
| Dec 27, 2023 | 104.04 |
| Dec 26, 2023 | 98.54 |
| Dec 22, 2023 | 92.77 |
| Dec 21, 2023 | 93.27 |
| Dec 20, 2023 | 90.88 |
| Dec 19, 2023 | 94.65 |
| Dec 18, 2023 | 92.21 |
| Dec 15, 2023 | 92.05 |
| Dec 14, 2023 | 94.48 |
| Dec 13, 2023 | 96.44 |
| Dec 12, 2023 | 90.96 |
| Dec 11, 2023 | 92.07 |
| Dec 8, 2023 | 94.48 |
| Dec 7, 2023 | 94.60 |
| Dec 6, 2023 | 95.11 |
| Dec 5, 2023 | 96.66 |
| Dec 4, 2023 | 97.37 |
| Dec 1, 2023 | 96.64 |
| Nov 30, 2023 | 91.72 |
| Nov 29, 2023 | 93.88 |
| Nov 28, 2023 | 97.16 |
| Nov 27, 2023 | 100.01 |
| Nov 24, 2023 | 99.76 |
| Nov 22, 2023 | 100.47 |
| Nov 21, 2023 | 97.23 |
| Nov 20, 2023 | 100.99 |
| Nov 17, 2023 | 92.63 |
| Nov 16, 2023 | 92.77 |
| Nov 15, 2023 | 95.85 |
| Nov 14, 2023 | 97.16 |
| Nov 13, 2023 | 100.91 |
| Nov 10, 2023 | 107.57 |
| Nov 9, 2023 | 108.81 |
| Nov 8, 2023 | 112.05 |
| Nov 7, 2023 | 108.67 |
| Nov 6, 2023 | 110.49 |
| Nov 3, 2023 | 108.93 |
| Nov 2, 2023 | 100.63 |
| Nov 1, 2023 | 96.15 |
| Oct 31, 2023 | 94.07 |
| Oct 30, 2023 | 99.99 |
| Oct 27, 2023 | 99.19 |
| Oct 26, 2023 | 99.56 |
| Oct 25, 2023 | 104.39 |
| Oct 24, 2023 | 106.54 |
| Oct 23, 2023 | 101.88 |
| Oct 20, 2023 | 100.64 |
| Oct 19, 2023 | 107.20 |
| Oct 18, 2023 | 107.28 |
| Oct 17, 2023 | 108.58 |
| Oct 16, 2023 | 104.06 |
| Oct 13, 2023 | 101.73 |
| Oct 12, 2023 | 98.49 |
| Oct 11, 2023 | 103.11 |
| Oct 10, 2023 | 103.96 |
| Oct 9, 2023 | 98.37 |
| Oct 6, 2023 | 95.41 |
| Oct 5, 2023 | 94.77 |
| Oct 4, 2023 | 97.06 |
| Oct 3, 2023 | 100.05 |
| Oct 2, 2023 | 108.57 |
| Sep 29, 2023 | -88.01 |
| Sep 28, 2023 | -88.81 |
| Sep 27, 2023 | -88.36 |
| Sep 26, 2023 | -85.81 |
| Sep 25, 2023 | -87.33 |
| Sep 22, 2023 | -85.82 |
| Sep 21, 2023 | -87.30 |
| Sep 20, 2023 | -93.32 |
| Sep 19, 2023 | -102.23 |
| Sep 18, 2023 | -102.79 |
| Sep 15, 2023 | -102.04 |
| Sep 14, 2023 | -104.42 |
| Sep 13, 2023 | -103.68 |
| Sep 12, 2023 | -103.98 |
| Sep 11, 2023 | -103.07 |
| Sep 8, 2023 | -104.26 |
| Sep 7, 2023 | -106.22 |
| Sep 6, 2023 | -103.56 |
| Sep 5, 2023 | -101.95 |
| Sep 1, 2023 | -100.25 |
| Aug 31, 2023 | -101.23 |
| Aug 30, 2023 | -100.13 |
| Aug 29, 2023 | -96.78 |
| Aug 28, 2023 | -93.71 |
| Aug 25, 2023 | -93.63 |
| Aug 24, 2023 | -91.27 |
| Aug 23, 2023 | -92.75 |
| Aug 22, 2023 | -91.48 |
| Aug 21, 2023 | -91.22 |
| Aug 18, 2023 | -89.74 |
| Aug 17, 2023 | -86.80 |
| Aug 16, 2023 | -92.10 |
| Aug 15, 2023 | -94.04 |
| Aug 14, 2023 | -94.18 |
| Aug 11, 2023 | -89.88 |
| Aug 10, 2023 | -88.76 |
| Aug 9, 2023 | -88.59 |
| Aug 8, 2023 | -72.74 |
| Aug 7, 2023 | -72.67 |
| Aug 4, 2023 | -72.34 |
| Aug 3, 2023 | -72.74 |
| Aug 2, 2023 | -70.57 |
| Aug 1, 2023 | -72.24 |
| Jul 31, 2023 | -73.46 |
| Jul 28, 2023 | -74.97 |
| Jul 27, 2023 | -73.32 |
| Jul 26, 2023 | -74.90 |
| Jul 25, 2023 | -74.51 |
| Jul 24, 2023 | -72.76 |
| Jul 21, 2023 | -72.75 |
| Jul 20, 2023 | -72.82 |
| Jul 19, 2023 | -73.79 |
| Jul 18, 2023 | -73.38 |
| Jul 17, 2023 | -77.37 |
| Jul 14, 2023 | -78.01 |
| Jul 13, 2023 | -75.63 |
| Jul 12, 2023 | -76.25 |
| Jul 11, 2023 | -74.06 |
| Jul 10, 2023 | -76.07 |
| Jul 7, 2023 | -74.17 |
| Jul 6, 2023 | -74.20 |
| Jul 5, 2023 | -75.16 |
| Jul 3, 2023 | -75.40 |
| Jun 30, 2023 | -75.89 |
| Jun 29, 2023 | -61.45 |
| Jun 28, 2023 | -62.11 |
| Jun 27, 2023 | -62.27 |
| Jun 26, 2023 | -60.72 |
| Jun 23, 2023 | -62.00 |
| Jun 22, 2023 | -61.03 |
| Jun 21, 2023 | -57.79 |
| Jun 20, 2023 | -58.18 |
| Jun 16, 2023 | -59.53 |
| Jun 15, 2023 | -59.66 |
| Jun 14, 2023 | -58.93 |
| Jun 13, 2023 | -61.73 |
| Jun 12, 2023 | -59.38 |
| Jun 9, 2023 | -57.23 |
| Jun 8, 2023 | -58.02 |
| Jun 7, 2023 | -56.73 |
| Jun 6, 2023 | -58.55 |
| Jun 5, 2023 | -59.31 |
| Jun 2, 2023 | -56.79 |
| Jun 1, 2023 | -54.65 |
| May 31, 2023 | -51.26 |
| May 30, 2023 | -50.84 |
| May 26, 2023 | -51.66 |
| May 25, 2023 | -52.83 |
| May 24, 2023 | -53.84 |
| May 23, 2023 | -53.04 |
| May 22, 2023 | -53.75 |
| May 19, 2023 | -53.95 |
| May 18, 2023 | -54.69 |
| May 17, 2023 | -54.58 |
| May 16, 2023 | -54.20 |
| May 15, 2023 | -53.90 |
| May 12, 2023 | -53.14 |
| May 11, 2023 | -53.31 |
| May 10, 2023 | -52.47 |
| May 9, 2023 | -43.21 |
| May 8, 2023 | -43.11 |
| May 5, 2023 | -41.96 |
| May 4, 2023 | -40.12 |
| May 3, 2023 | -40.03 |
| May 2, 2023 | -39.89 |
| May 1, 2023 | -41.57 |
| Apr 28, 2023 | -38.17 |
| Apr 27, 2023 | -37.06 |
| Apr 26, 2023 | -36.54 |
| Apr 25, 2023 | -35.72 |
| Apr 24, 2023 | -36.81 |
| Apr 21, 2023 | -35.98 |
| Apr 20, 2023 | -35.74 |
| Apr 19, 2023 | -35.51 |
| Apr 18, 2023 | -34.72 |
| Apr 17, 2023 | -34.61 |
| Apr 14, 2023 | -34.38 |
| Apr 13, 2023 | -34.58 |
| Apr 12, 2023 | -34.01 |
| Apr 11, 2023 | -34.37 |
| Apr 10, 2023 | -34.42 |
| Apr 6, 2023 | -34.29 |
| Apr 5, 2023 | -35.01 |
| Apr 4, 2023 | -35.69 |
| Apr 3, 2023 | -36.67 |
| Mar 31, 2023 | -37.02 |
| Mar 30, 2023 | -31.31 |
| Mar 29, 2023 | -31.00 |
| Mar 28, 2023 | -30.56 |
| Mar 27, 2023 | -31.72 |
| Mar 24, 2023 | -30.94 |
| Mar 23, 2023 | -30.35 |
| Mar 22, 2023 | -30.22 |
| Mar 21, 2023 | -30.47 |
| Mar 20, 2023 | -28.44 |
| Mar 17, 2023 | -28.43 |
| Mar 16, 2023 | -28.95 |
| Mar 15, 2023 | -28.32 |
| Mar 14, 2023 | -28.71 |
| Mar 13, 2023 | -27.63 |
| Mar 10, 2023 | -28.14 |
| Mar 9, 2023 | -29.64 |
| Mar 8, 2023 | -30.10 |
| Mar 7, 2023 | -30.46 |
| Mar 6, 2023 | -30.16 |
| Mar 3, 2023 | -32.56 |
| Mar 2, 2023 | -32.43 |
| Mar 1, 2023 | -30.31 |
| Feb 28, 2023 | -31.07 |
| Feb 27, 2023 | -30.78 |
| Feb 24, 2023 | -31.55 |
| Feb 23, 2023 | -31.44 |
| Feb 22, 2023 | -30.41 |
| Feb 21, 2023 | -29.61 |
| Feb 17, 2023 | -32.59 |
| Feb 16, 2023 | -32.20 |
| Feb 15, 2023 | -33.27 |
| Feb 14, 2023 | -33.09 |
| Feb 13, 2023 | -33.72 |
| Feb 10, 2023 | -33.45 |
| Feb 9, 2023 | -33.18 |
| Feb 8, 2023 | -33.55 |
| Feb 7, 2023 | -33.82 |
| Feb 6, 2023 | -34.32 |
| Feb 3, 2023 | -31.57 |
| Feb 2, 2023 | -32.32 |
| Feb 1, 2023 | -34.70 |
| Jan 31, 2023 | -34.65 |
| Jan 30, 2023 | -33.67 |
| Jan 27, 2023 | -34.16 |
| Jan 26, 2023 | -35.34 |
| Jan 25, 2023 | -35.06 |
| Jan 24, 2023 | -36.04 |
| Jan 23, 2023 | -35.80 |
| Jan 20, 2023 | -34.48 |
| Jan 19, 2023 | -33.70 |
| Jan 18, 2023 | -35.21 |
| Jan 17, 2023 | -39.29 |
| Jan 13, 2023 | -38.35 |
| Jan 12, 2023 | -36.93 |
| Jan 11, 2023 | -37.00 |
| Jan 10, 2023 | -34.99 |
| Jan 9, 2023 | -33.65 |
| Jan 6, 2023 | -33.50 |
| Jan 5, 2023 | -34.99 |
| Jan 4, 2023 | -34.87 |
| Jan 3, 2023 | -34.70 |
| Dec 30, 2022 | -11.32 |
| Dec 29, 2022 | -11.23 |
| Dec 28, 2022 | -11.24 |
| Dec 27, 2022 | -11.46 |
| Dec 23, 2022 | -11.71 |
| Dec 22, 2022 | -11.55 |
| Dec 21, 2022 | -11.86 |
| Dec 20, 2022 | -11.63 |
| Dec 19, 2022 | -11.57 |
| Dec 16, 2022 | -11.99 |
| Dec 15, 2022 | -11.75 |
| Dec 14, 2022 | -13.01 |
| Dec 13, 2022 | -12.96 |
| Dec 12, 2022 | -12.90 |
| Dec 9, 2022 | -12.68 |
| Dec 8, 2022 | -13.31 |
| Dec 7, 2022 | -12.35 |
| Dec 6, 2022 | -12.71 |
| Dec 5, 2022 | -12.64 |
| Dec 2, 2022 | -13.22 |
| Dec 1, 2022 | -12.63 |
| Nov 30, 2022 | -12.35 |
| Nov 29, 2022 | -11.14 |
| Nov 28, 2022 | -11.85 |
| Nov 25, 2022 | -12.05 |
| Nov 23, 2022 | -11.30 |
| Nov 22, 2022 | -9.79 |
| Nov 21, 2022 | -10.20 |
| Nov 18, 2022 | -10.33 |
| Nov 17, 2022 | -10.71 |
| Nov 16, 2022 | -10.85 |
| Nov 15, 2022 | -10.52 |
| Nov 14, 2022 | -9.51 |
| Nov 11, 2022 | -9.82 |
| Nov 10, 2022 | -9.24 |
| Nov 9, 2022 | -7.75 |
| Nov 8, 2022 | -8.27 |
| Nov 7, 2022 | -8.92 |
| Nov 4, 2022 | -8.82 |
| Nov 3, 2022 | -9.19 |
| Nov 2, 2022 | -8.88 |
| Nov 1, 2022 | -9.43 |
| Oct 31, 2022 | -9.50 |
| Oct 28, 2022 | -9.59 |
| Oct 27, 2022 | -9.26 |
| Oct 26, 2022 | -9.41 |
| Oct 25, 2022 | -9.11 |
| Oct 24, 2022 | -8.53 |
| Oct 21, 2022 | -8.74 |
| Oct 20, 2022 | -8.44 |
| Oct 19, 2022 | -8.61 |
| Oct 18, 2022 | -9.25 |
| Oct 17, 2022 | -9.18 |
| Oct 14, 2022 | -8.32 |
| Oct 13, 2022 | -9.42 |
| Oct 12, 2022 | -9.39 |
| Oct 11, 2022 | -8.83 |
| Oct 10, 2022 | -9.24 |
| Oct 7, 2022 | -8.72 |
| Oct 6, 2022 | -9.30 |
| Oct 5, 2022 | -9.22 |
| Oct 4, 2022 | -9.96 |
| Oct 3, 2022 | -9.52 |
| Sep 30, 2022 | -9.44 |
| Sep 29, 2022 | 168.89 |
| Sep 28, 2022 | 172.55 |
| Sep 27, 2022 | 166.94 |
| Sep 26, 2022 | 163.94 |
| Sep 23, 2022 | 164.44 |
| Sep 22, 2022 | 167.08 |
| Sep 21, 2022 | 182.97 |
| Sep 20, 2022 | 190.61 |
| Sep 19, 2022 | 197.91 |
| Sep 16, 2022 | 187.69 |
| Sep 15, 2022 | 189.41 |
| Sep 14, 2022 | 193.94 |
| Sep 13, 2022 | 185.98 |
| Sep 12, 2022 | 200.41 |
| Sep 9, 2022 | 197.68 |
| Sep 8, 2022 | 195.86 |
| Sep 7, 2022 | 184.31 |
| Sep 6, 2022 | 174.56 |
| Sep 2, 2022 | 179.41 |
| Sep 1, 2022 | 184.81 |
| Aug 31, 2022 | 193.02 |
| Aug 30, 2022 | 194.81 |
| Aug 29, 2022 | 195.86 |
| Aug 26, 2022 | 206.80 |
| Aug 25, 2022 | 217.09 |
| Aug 24, 2022 | 212.21 |
| Aug 23, 2022 | 211.25 |
| Aug 22, 2022 | 193.21 |
| Aug 19, 2022 | 183.07 |
| Aug 18, 2022 | 191.93 |
| Aug 17, 2022 | 184.41 |
| Aug 16, 2022 | 185.59 |
| Aug 15, 2022 | 188.74 |
| Aug 12, 2022 | 196.20 |
| Aug 11, 2022 | 192.29 |
| Aug 10, 2022 | 191.34 |
| Aug 9, 2022 | 173.72 |
| Aug 8, 2022 | 188.87 |
| Aug 5, 2022 | 183.72 |
| Aug 4, 2022 | 202.41 |
| Aug 3, 2022 | 196.72 |
| Aug 2, 2022 | 193.25 |
| Aug 1, 2022 | 184.20 |
| Jul 29, 2022 | 165.28 |
| Jul 28, 2022 | 161.98 |
| Jul 27, 2022 | 155.79 |
| Jul 26, 2022 | 151.78 |
| Jul 25, 2022 | 154.19 |
| Jul 22, 2022 | 148.23 |
| Jul 21, 2022 | 157.87 |
| Jul 20, 2022 | 147.98 |
| Jul 19, 2022 | 139.35 |
| Jul 18, 2022 | 139.16 |
| Jul 15, 2022 | 149.84 |
| Jul 14, 2022 | 138.34 |
| Jul 13, 2022 | 137.20 |
| Jul 12, 2022 | 133.53 |
| Jul 11, 2022 | 138.64 |
| Jul 8, 2022 | 145.21 |
| Jul 7, 2022 | 143.31 |
| Jul 6, 2022 | 142.29 |
| Jul 5, 2022 | 138.70 |
| Jul 1, 2022 | 121.37 |
| Jun 30, 2022 | 120.03 |
| Jun 29, 2022 | 216.09 |
| Jun 28, 2022 | 213.44 |
| Jun 27, 2022 | 223.65 |
| Jun 24, 2022 | 224.95 |
| Jun 23, 2022 | 213.85 |
| Jun 22, 2022 | 186.01 |
| Jun 21, 2022 | 184.51 |
| Jun 17, 2022 | 185.26 |
| Jun 16, 2022 | 180.09 |
| Jun 15, 2022 | 189.18 |
| Jun 14, 2022 | 192.48 |
| Jun 13, 2022 | 182.40 |
| Jun 10, 2022 | 205.88 |
| Jun 9, 2022 | 221.24 |
| Jun 8, 2022 | 231.07 |
| Jun 7, 2022 | 234.54 |
| Jun 6, 2022 | 228.62 |
| Jun 3, 2022 | 229.64 |
| Jun 2, 2022 | 231.25 |
| Jun 1, 2022 | 220.73 |
| May 31, 2022 | 224.87 |
| May 27, 2022 | 237.71 |
| May 26, 2022 | 220.63 |
| May 25, 2022 | 209.05 |
| May 24, 2022 | 196.46 |
| May 23, 2022 | 209.66 |
| May 20, 2022 | 196.56 |
| May 19, 2022 | 200.78 |
| May 18, 2022 | 188.67 |
| May 17, 2022 | 195.92 |
| May 16, 2022 | 183.05 |
| May 13, 2022 | 188.42 |
| May 12, 2022 | 166.85 |
| May 11, 2022 | 157.93 |
| May 10, 2022 | 137.13 |
| May 9, 2022 | 139.11 |
| May 6, 2022 | 169.20 |
| May 5, 2022 | 169.40 |
| May 4, 2022 | 193.16 |
| May 3, 2022 | 180.60 |
| May 2, 2022 | 182.30 |
| Apr 29, 2022 | 173.51 |
| Apr 28, 2022 | 186.25 |
| Apr 27, 2022 | 180.19 |
| Apr 26, 2022 | 178.05 |
| Apr 25, 2022 | 192.24 |
| Apr 22, 2022 | 175.09 |
| Apr 21, 2022 | 184.28 |
| Apr 20, 2022 | 194.14 |
| Apr 19, 2022 | 191.35 |
| Apr 18, 2022 | 177.09 |
| Apr 14, 2022 | 179.58 |
| Apr 13, 2022 | 175.76 |
| Apr 12, 2022 | 169.88 |
| Apr 11, 2022 | 167.18 |
| Apr 8, 2022 | 166.82 |
| Apr 7, 2022 | 176.52 |
| Apr 6, 2022 | 173.51 |
| Apr 5, 2022 | 189.72 |
| Apr 4, 2022 | 201.19 |
| Apr 1, 2022 | 196.18 |
| Mar 31, 2022 | 184.34 |
| Mar 30, 2022 | 2,671.12 |
| Mar 29, 2022 | 2,781.88 |
| Mar 28, 2022 | 2,693.22 |
| Mar 25, 2022 | 2,599.34 |
| Mar 24, 2022 | 2,650.01 |
| Mar 23, 2022 | 2,705.88 |
| Mar 22, 2022 | 2,724.60 |
| Mar 21, 2022 | 2,793.14 |
| Mar 18, 2022 | 2,859.71 |
| Mar 17, 2022 | 2,658.45 |
| Mar 16, 2022 | 2,326.88 |
| Mar 15, 2022 | 2,102.54 |
| Mar 14, 2022 | 1,978.27 |
| Mar 11, 2022 | 2,107.33 |
| Mar 10, 2022 | 2,314.63 |
| Mar 9, 2022 | 2,355.87 |
| Mar 8, 2022 | 2,176.29 |
| Mar 7, 2022 | 2,282.26 |
| Mar 4, 2022 | 2,563.74 |
| Mar 3, 2022 | 2,691.81 |
| Mar 2, 2022 | 3,030.56 |
| Mar 1, 2022 | 2,935.70 |
| Feb 28, 2022 | 2,986.93 |
| Feb 25, 2022 | 2,980.74 |
| Feb 24, 2022 | 2,845.63 |
| Feb 23, 2022 | 2,596.11 |
| Feb 22, 2022 | 2,614.40 |
| Feb 18, 2022 | 2,411.74 |
| Feb 17, 2022 | 2,634.11 |
| Feb 16, 2022 | 2,800.60 |
| Feb 15, 2022 | 2,903.34 |
| Feb 14, 2022 | 2,690.40 |
| Feb 11, 2022 | 2,656.62 |
| Feb 10, 2022 | 2,691.81 |
| Feb 9, 2022 | 2,686.60 |
| Feb 8, 2022 | 2,501.81 |
| Feb 7, 2022 | 2,334.34 |
| Feb 4, 2022 | 2,284.66 |
| Feb 3, 2022 | 2,194.02 |
| Feb 2, 2022 | 2,332.93 |
| Feb 1, 2022 | 2,343.20 |
| Jan 31, 2022 | 2,228.78 |
| Jan 28, 2022 | 2,103.11 |
| Jan 27, 2022 | 1,889.19 |
| Jan 26, 2022 | 1,977.29 |
| Jan 25, 2022 | 2,061.73 |
| Jan 24, 2022 | 2,193.60 |
| Jan 21, 2022 | 2,050.05 |
| Jan 20, 2022 | 2,038.37 |
| Jan 19, 2022 | 2,104.94 |
| Jan 18, 2022 | 2,218.93 |
| Jan 14, 2022 | 2,304.36 |
| Jan 13, 2022 | 2,346.58 |
| Jan 12, 2022 | 2,434.68 |
| Jan 11, 2022 | 2,537.42 |
| Jan 10, 2022 | 2,321.67 |
| Jan 7, 2022 | 2,551.07 |
| Jan 6, 2022 | 2,875.75 |
| Jan 5, 2022 | 2,976.52 |
| Jan 4, 2022 | 3,226.61 |
| Jan 3, 2022 | 3,512.30 |
| Dec 31, 2021 | 3,487.96 |
| Dec 30, 2021 | 226.33 |
| Dec 29, 2021 | 225.02 |
| Dec 28, 2021 | 226.42 |
| Dec 27, 2021 | 231.35 |
| Dec 23, 2021 | 229.77 |
| Dec 22, 2021 | 217.94 |
| Dec 21, 2021 | 216.16 |
| Dec 20, 2021 | 202.11 |
| Dec 17, 2021 | 208.74 |
| Dec 16, 2021 | 195.08 |
| Dec 15, 2021 | 198.96 |
| Dec 14, 2021 | 192.05 |
| Dec 13, 2021 | 194.06 |
| Dec 10, 2021 | 203.30 |
| Dec 9, 2021 | 205.97 |
| Dec 8, 2021 | 221.03 |
| Dec 7, 2021 | 210.59 |
| Dec 6, 2021 | 198.52 |
| Dec 3, 2021 | 192.98 |
| Dec 2, 2021 | 200.84 |
| Dec 1, 2021 | 192.53 |
| Nov 30, 2021 | 210.04 |
| Nov 29, 2021 | 217.59 |
| Nov 26, 2021 | 219.50 |
| Nov 24, 2021 | 225.59 |
| Nov 23, 2021 | 220.21 |
| Nov 22, 2021 | 226.07 |
| Nov 19, 2021 | 224.16 |
| Nov 18, 2021 | 237.41 |
| Nov 17, 2021 | 237.47 |
| Nov 16, 2021 | 245.44 |
| Nov 15, 2021 | 239.86 |
| Nov 12, 2021 | 257.63 |
| Nov 11, 2021 | 303.37 |
| Nov 10, 2021 | 291.21 |
| Nov 9, 2021 | 315.48 |
| Nov 8, 2021 | 323.25 |
| Nov 5, 2021 | 336.37 |
| Nov 4, 2021 | 323.25 |
| Nov 3, 2021 | 326.12 |
| Nov 2, 2021 | 314.34 |
| Nov 1, 2021 | 315.13 |
| Oct 29, 2021 | 299.58 |
| Oct 28, 2021 | 303.47 |
| Oct 27, 2021 | 296.37 |
| Oct 26, 2021 | 307.23 |
| Oct 25, 2021 | 310.54 |
| Oct 22, 2021 | 292.48 |
| Oct 21, 2021 | 295.73 |
| Oct 20, 2021 | 291.31 |
| Oct 19, 2021 | 293.31 |
| Oct 18, 2021 | 288.44 |
| Oct 15, 2021 | 275.35 |
| Oct 14, 2021 | 286.78 |
| Oct 13, 2021 | 296.47 |
| Oct 12, 2021 | 301.82 |
| Oct 11, 2021 | 293.63 |
| Oct 8, 2021 | 291.88 |
| Oct 7, 2021 | 303.09 |
| Oct 6, 2021 | 293.03 |
| Oct 5, 2021 | 294.49 |
| Oct 4, 2021 | 280.79 |
| Oct 1, 2021 | 292.17 |
| Sep 30, 2021 | 279.10 |
| Sep 29, 2021 | 245.88 |
| Sep 28, 2021 | 246.25 |
| Sep 27, 2021 | 250.62 |
| Sep 24, 2021 | 268.65 |
| Sep 23, 2021 | 263.95 |
| Sep 22, 2021 | 255.25 |
| Sep 21, 2021 | 248.84 |
| Sep 20, 2021 | 243.32 |
| Sep 17, 2021 | 253.50 |
| Sep 16, 2021 | 261.85 |
| Sep 15, 2021 | 246.79 |
| Sep 14, 2021 | 241.43 |
| Sep 13, 2021 | 235.64 |
| Sep 10, 2021 | 248.34 |
| Sep 9, 2021 | 237.59 |
| Sep 8, 2021 | 237.48 |
| Sep 7, 2021 | 232.54 |
| Sep 3, 2021 | 236.97 |
| Sep 2, 2021 | 232.29 |
| Sep 1, 2021 | 227.60 |
| Aug 31, 2021 | 220.99 |
| Aug 30, 2021 | 214.93 |
| Aug 27, 2021 | 203.51 |
| Aug 26, 2021 | 195.07 |
| Aug 25, 2021 | 197.46 |
| Aug 24, 2021 | 194.47 |
| Aug 23, 2021 | 189.37 |
| Aug 20, 2021 | 176.50 |
| Aug 19, 2021 | 176.22 |
| Aug 18, 2021 | 181.72 |
| Aug 17, 2021 | 176.08 |
| Aug 16, 2021 | 194.56 |
| Aug 13, 2021 | 195.24 |
| Aug 12, 2021 | 197.18 |
| Aug 11, 2021 | 209.86 |
| Aug 10, 2021 | 207.34 |
| Aug 9, 2021 | 206.94 |
| Aug 6, 2021 | 203.96 |
| Aug 5, 2021 | 203.70 |
| Aug 4, 2021 | 194.42 |
| Aug 3, 2021 | 193.04 |
| Aug 2, 2021 | 185.76 |
| Jul 30, 2021 | 183.95 |
| Jul 29, 2021 | 186.77 |
| Jul 28, 2021 | 181.33 |
| Jul 27, 2021 | 174.78 |
| Jul 26, 2021 | 179.09 |
| Jul 23, 2021 | 174.56 |
| Jul 22, 2021 | 176.11 |
| Jul 21, 2021 | 177.71 |
| Jul 20, 2021 | 175.37 |
| Jul 19, 2021 | 166.26 |
| Jul 16, 2021 | 163.89 |
| Jul 15, 2021 | 167.22 |
| Jul 14, 2021 | 174.07 |
| Jul 13, 2021 | 192.78 |
| Jul 12, 2021 | 192.02 |
| Jul 9, 2021 | 191.91 |
| Jul 8, 2021 | 190.05 |
| Jul 7, 2021 | 188.10 |
| Jul 6, 2021 | 196.06 |
| Jul 2, 2021 | 194.47 |
| Jul 1, 2021 | 195.52 |
| Jun 30, 2021 | 205.00 |
| Jun 29, 2021 | 195.95 |
| Jun 28, 2021 | 193.91 |
| Jun 25, 2021 | 190.10 |
| Jun 24, 2021 | 192.41 |
| Jun 23, 2021 | 184.06 |
| Jun 22, 2021 | 181.65 |
| Jun 21, 2021 | 176.97 |
| Jun 18, 2021 | 171.46 |
| Jun 17, 2021 | 169.40 |
| Jun 16, 2021 | 165.06 |
| Jun 15, 2021 | 167.55 |
| Jun 14, 2021 | 169.19 |
| Jun 11, 2021 | 167.21 |
| Jun 10, 2021 | 161.69 |
| Jun 9, 2021 | 191.07 |
| Jun 8, 2021 | 190.32 |
| Jun 7, 2021 | 215.71 |
| Jun 4, 2021 | 205.51 |
| Jun 3, 2021 | 193.21 |
| Jun 2, 2021 | 201.07 |
| Jun 1, 2021 | 174.32 |
| May 28, 2021 | 171.84 |
| May 27, 2021 | 172.13 |
| May 26, 2021 | 167.79 |
| May 25, 2021 | 163.94 |
| May 24, 2021 | 167.42 |
| May 21, 2021 | 157.12 |
| May 20, 2021 | 149.65 |
| May 19, 2021 | 139.89 |
| May 18, 2021 | 138.53 |
| May 17, 2021 | 142.78 |
| May 14, 2021 | 141.36 |
| May 13, 2021 | 134.81 |
| May 12, 2021 | 119.91 |
| May 11, 2021 | 127.05 |
| May 10, 2021 | 123.12 |
| May 7, 2021 | 127.78 |
| May 6, 2021 | 129.62 |
| May 5, 2021 | 135.61 |
| May 4, 2021 | 137.59 |
| May 3, 2021 | 147.49 |
| Apr 30, 2021 | 149.79 |
| Apr 29, 2021 | 148.37 |
| Apr 28, 2021 | 161.85 |
| Apr 27, 2021 | 164.02 |
| Apr 26, 2021 | 169.72 |
| Apr 23, 2021 | 156.03 |
| Apr 22, 2021 | 149.33 |
| Apr 21, 2021 | 151.85 |
| Apr 20, 2021 | 144.73 |
| Apr 19, 2021 | 149.69 |
| Apr 16, 2021 | 159.04 |
| Apr 15, 2021 | 155.43 |
| Apr 14, 2021 | 151.15 |
| Apr 13, 2021 | 147.86 |
| Apr 12, 2021 | 149.23 |
| Apr 9, 2021 | 139.73 |
| Apr 8, 2021 | 142.57 |
| Apr 7, 2021 | 134.97 |
| Apr 6, 2021 | 136.60 |
| Apr 5, 2021 | 135.37 |
| Apr 1, 2021 | 129.08 |
| Mar 31, 2021 | 125.05 |
| Mar 30, 2021 | 113.12 |
| Mar 29, 2021 | 104.99 |
| Mar 26, 2021 | 107.37 |
| Mar 25, 2021 | 111.13 |
| Mar 24, 2021 | 108.06 |
| Mar 23, 2021 | 118.53 |
| Mar 22, 2021 | 120.39 |
| Mar 19, 2021 | 114.43 |
| Mar 18, 2021 | 112.50 |
| Mar 17, 2021 | 124.00 |
| Mar 16, 2021 | 116.29 |
| Mar 15, 2021 | 120.54 |
| Mar 12, 2021 | 111.75 |
| Mar 11, 2021 | 117.37 |
| Mar 10, 2021 | 151.35 |
| Mar 9, 2021 | 149.26 |
| Mar 8, 2021 | 137.07 |
| Mar 5, 2021 | 128.97 |
| Mar 4, 2021 | 131.99 |
| Mar 3, 2021 | 144.16 |
| Mar 2, 2021 | 160.24 |
| Mar 1, 2021 | 163.93 |
| Feb 26, 2021 | 148.72 |
| Feb 25, 2021 | 142.92 |
| Feb 24, 2021 | 147.02 |
| Feb 23, 2021 | 139.31 |
| Feb 22, 2021 | 152.77 |
| Feb 19, 2021 | 152.05 |
| Feb 18, 2021 | 146.76 |
| Feb 17, 2021 | 147.92 |
| Feb 16, 2021 | 155.74 |
| Feb 12, 2021 | 154.42 |
| Feb 11, 2021 | 160.61 |
| Feb 10, 2021 | 152.18 |
| Feb 9, 2021 | 154.68 |
| Feb 8, 2021 | 160.55 |
| Feb 5, 2021 | 160.14 |
| Feb 4, 2021 | 148.13 |
| Feb 3, 2021 | 147.54 |
| Feb 2, 2021 | 143.38 |
| Feb 1, 2021 | 139.36 |
| Jan 29, 2021 | 132.92 |
| Jan 28, 2021 | 139.78 |
| Jan 27, 2021 | 141.79 |
| Jan 26, 2021 | 162.60 |
| Jan 25, 2021 | 157.46 |
| Jan 22, 2021 | 162.00 |
| Jan 21, 2021 | 158.12 |
| Jan 20, 2021 | 164.32 |
| Jan 19, 2021 | 174.63 |
| Jan 15, 2021 | 163.47 |
| Jan 14, 2021 | 162.35 |
| Jan 13, 2021 | 148.91 |
| Jan 12, 2021 | 148.16 |
| Jan 11, 2021 | 142.49 |
| Jan 8, 2021 | 146.17 |
| Jan 7, 2021 | 140.50 |
| Jan 6, 2021 | 130.19 |
| Jan 5, 2021 | 129.69 |
| Jan 4, 2021 | 122.96 |
| Dec 31, 2020 | 124.95 |
| Dec 30, 2020 | 182.80 |
| Dec 29, 2020 | 167.46 |
| Dec 28, 2020 | 171.79 |
| Dec 24, 2020 | 181.63 |
| Dec 23, 2020 | 176.64 |
| Dec 22, 2020 | 169.49 |
| Dec 21, 2020 | 169.32 |
| Dec 18, 2020 | 160.22 |
| Dec 17, 2020 | 163.12 |
| Dec 16, 2020 | 162.30 |
| Dec 15, 2020 | 146.32 |
| Dec 14, 2020 | 144.85 |
| Dec 11, 2020 | 147.97 |
| Dec 10, 2020 | 147.92 |
| Dec 9, 2020 | 144.89 |
| Dec 8, 2020 | 152.04 |
| Dec 7, 2020 | 152.30 |
| Dec 4, 2020 | 144.59 |
| Dec 3, 2020 | 147.27 |
| Dec 2, 2020 | 144.20 |
| Dec 1, 2020 | 140.90 |
| Nov 30, 2020 | 130.08 |
| Nov 27, 2020 | 131.99 |
| Nov 25, 2020 | 122.24 |
| Nov 24, 2020 | 125.44 |
| Nov 23, 2020 | 136.35 |
| Nov 20, 2020 | 138.35 |
| Nov 19, 2020 | 137.74 |
| Nov 18, 2020 | 128.69 |
| Nov 17, 2020 | 130.34 |
| Nov 16, 2020 | 138.04 |
| Nov 13, 2020 | 131.51 |
| Nov 12, 2020 | 128.82 |
| Nov 11, 2020 | 97.68 |
| Nov 10, 2020 | 94.12 |
| Nov 9, 2020 | 94.82 |
| Nov 6, 2020 | 93.13 |
| Nov 5, 2020 | 93.73 |
| Nov 4, 2020 | 92.13 |
| Nov 3, 2020 | 86.06 |
| Nov 2, 2020 | 78.79 |
| Oct 30, 2020 | 77.49 |
| Oct 29, 2020 | 86.97 |
| Oct 28, 2020 | 83.13 |
| Oct 27, 2020 | 84.85 |
| Oct 26, 2020 | 80.14 |
| Oct 23, 2020 | 85.80 |
| Oct 22, 2020 | 89.96 |
| Oct 21, 2020 | 82.55 |
| Oct 20, 2020 | 82.68 |
| Oct 19, 2020 | 82.13 |
| Oct 16, 2020 | 81.05 |
| Oct 15, 2020 | 82.90 |
| Oct 14, 2020 | 85.33 |
| Oct 13, 2020 | 89.49 |
| Oct 12, 2020 | 83.20 |
| Oct 9, 2020 | 85.54 |
| Oct 8, 2020 | 79.10 |
| Oct 7, 2020 | 85.76 |
| Oct 6, 2020 | 82.03 |
| Oct 5, 2020 | 88.36 |
| Oct 2, 2020 | 90.14 |
| Oct 1, 2020 | 85.37 |
| Sep 30, 2020 | 88.75 |
| Sep 29, 2020 | 223.92 |
| Sep 28, 2020 | 217.42 |
| Sep 25, 2020 | 211.93 |
| Sep 24, 2020 | 209.44 |
| Sep 23, 2020 | 208.57 |
| Sep 22, 2020 | 224.93 |
| Sep 21, 2020 | 232.33 |
| Sep 18, 2020 | 236.17 |
| Sep 17, 2020 | 236.37 |
| Sep 16, 2020 | 228.09 |
| Sep 15, 2020 | 235.49 |
| Sep 14, 2020 | 227.28 |
| Sep 11, 2020 | 221.56 |
| Sep 10, 2020 | 223.48 |
| Sep 9, 2020 | 218.67 |
| Sep 8, 2020 | 200.16 |
| Sep 4, 2020 | 202.51 |
| Sep 3, 2020 | 199.35 |
| Sep 2, 2020 | 213.38 |
| Sep 1, 2020 | 217.08 |
| Aug 31, 2020 | 208.10 |
| Aug 28, 2020 | 220.68 |
| Aug 27, 2020 | 223.48 |
| Aug 26, 2020 | 232.33 |
| Aug 25, 2020 | 229.20 |
| Aug 24, 2020 | 228.09 |
| Aug 21, 2020 | 229.13 |
| Aug 20, 2020 | 246.94 |
| Aug 19, 2020 | 274.97 |
| Aug 18, 2020 | 249.06 |
| Aug 17, 2020 | 248.62 |
| Aug 14, 2020 | 231.66 |
| Aug 13, 2020 | 230.88 |
| Aug 12, 2020 | 215.84 |
| Aug 11, 2020 | 212.94 |
| Aug 10, 2020 | 212.71 |
| Aug 7, 2020 | 228.09 |
| Aug 6, 2020 | 223.92 |
| Aug 5, 2020 | 165.83 |
| Aug 4, 2020 | 150.11 |
| Aug 3, 2020 | 151.73 |
| Jul 31, 2020 | 154.82 |
| Jul 30, 2020 | 155.40 |
| Jul 29, 2020 | 160.65 |
| Jul 28, 2020 | 154.49 |
| Jul 27, 2020 | 156.24 |
| Jul 24, 2020 | 146.98 |
| Jul 23, 2020 | 153.48 |
| Jul 22, 2020 | 154.05 |
| Jul 21, 2020 | 149.20 |
| Jul 20, 2020 | 150.68 |
| Jul 17, 2020 | 151.36 |
| Jul 16, 2020 | 145.64 |
| Jul 15, 2020 | 144.63 |
| Jul 14, 2020 | 140.35 |
| Jul 13, 2020 | 140.79 |
| Jul 10, 2020 | 135.30 |
| Jul 9, 2020 | 134.97 |
| Jul 8, 2020 | 129.01 |
| Jul 7, 2020 | 122.95 |
| Jul 6, 2020 | 117.23 |
| Jul 2, 2020 | 115.21 |
| Jul 1, 2020 | 114.20 |
| Jun 30, 2020 | 122.28 |
| Jun 29, 2020 | -481.43 |
| Jun 26, 2020 | -458.15 |
| Jun 25, 2020 | -472.55 |
| Jun 24, 2020 | -431.24 |
| Jun 23, 2020 | -460.84 |
| Jun 22, 2020 | -417.78 |
| Jun 19, 2020 | -418.72 |
| Jun 18, 2020 | -418.72 |
| Jun 17, 2020 | -387.77 |
| Jun 16, 2020 | -376.73 |
| Jun 15, 2020 | -393.55 |
| Jun 12, 2020 | -367.99 |
| Jun 11, 2020 | -350.49 |
| Jun 10, 2020 | -387.77 |
| Jun 9, 2020 | -388.84 |
| Jun 8, 2020 | -391.27 |
| Jun 5, 2020 | -396.65 |
| Jun 4, 2020 | -374.71 |
| Jun 3, 2020 | -358.16 |
| Jun 2, 2020 | -361.66 |
| Jun 1, 2020 | -361.66 |
| May 29, 2020 | -378.75 |
| May 28, 2020 | -352.78 |
| May 27, 2020 | -362.20 |
| May 26, 2020 | -377.67 |
| May 22, 2020 | -366.24 |
| May 21, 2020 | -339.32 |
| May 20, 2020 | -319.94 |
| May 19, 2020 | -315.90 |
| May 18, 2020 | -273.51 |
| May 15, 2020 | -253.60 |
| May 14, 2020 | -251.85 |
| May 13, 2020 | -232.06 |
| May 12, 2020 | -246.87 |
| May 11, 2020 | -208.24 |
| May 8, 2020 | -191.29 |
| May 7, 2020 | -166.53 |
| May 6, 2020 | -168.41 |
| May 5, 2020 | -179.58 |
| May 4, 2020 | -173.25 |
| May 1, 2020 | -182.67 |
| Apr 30, 2020 | -188.06 |
| Apr 29, 2020 | -184.56 |
| Apr 28, 2020 | -179.18 |
| Apr 27, 2020 | -176.89 |
| Apr 24, 2020 | -164.37 |
| Apr 23, 2020 | -167.87 |
| Apr 22, 2020 | -164.37 |
| Apr 21, 2020 | -158.05 |
| Apr 20, 2020 | -159.80 |
| Apr 17, 2020 | -160.74 |
| Apr 16, 2020 | -150.91 |
| Apr 15, 2020 | -154.01 |
| Apr 14, 2020 | -171.50 |
| Apr 13, 2020 | -167.47 |
| Apr 9, 2020 | -167.47 |
| Apr 8, 2020 | -146.34 |
| Apr 7, 2020 | -146.34 |
| Apr 6, 2020 | -143.65 |
| Apr 3, 2020 | -135.17 |
| Apr 2, 2020 | -133.82 |
| Apr 1, 2020 | -135.17 |
| Mar 31, 2020 | -151.72 |
| Mar 30, 2020 | 5.48 |
| Mar 27, 2020 | 5.47 |
| Mar 26, 2020 | 5.39 |
| Mar 25, 2020 | 5.04 |
| Mar 24, 2020 | 5.28 |
| Mar 23, 2020 | 5.72 |
| Mar 20, 2020 | 5.02 |
| Mar 19, 2020 | 5.59 |
| Mar 18, 2020 | 5.22 |
| Mar 17, 2020 | 5.61 |
| Mar 16, 2020 | 3.84 |
| Mar 13, 2020 | 7.74 |
| Mar 12, 2020 | 7.35 |
| Mar 11, 2020 | 7.86 |
| Mar 10, 2020 | 8.16 |
| Mar 9, 2020 | 8.01 |
| Mar 6, 2020 | 9.14 |
| Mar 5, 2020 | 9.34 |
| Mar 4, 2020 | 10.16 |
| Mar 3, 2020 | 9.56 |
| Mar 2, 2020 | 8.62 |
| Feb 28, 2020 | 8.81 |
| Feb 27, 2020 | 9.38 |
| Feb 26, 2020 | 9.79 |
| Feb 25, 2020 | 8.93 |
| Feb 24, 2020 | 9.32 |
| Feb 21, 2020 | 9.71 |
| Feb 20, 2020 | 9.75 |
| Feb 19, 2020 | 9.29 |
| Feb 18, 2020 | 9.34 |
| Feb 14, 2020 | 9.12 |
| Feb 13, 2020 | 8.81 |
| Feb 12, 2020 | 9.03 |
| Feb 11, 2020 | 8.79 |
| Feb 10, 2020 | 8.70 |
| Feb 7, 2020 | 8.40 |
| Feb 6, 2020 | 8.51 |
| Feb 5, 2020 | 8.40 |
| Feb 4, 2020 | 8.14 |
| Feb 3, 2020 | 8.25 |
| Jan 31, 2020 | 7.86 |
| Jan 30, 2020 | 8.18 |
| Jan 29, 2020 | 8.21 |
| Jan 28, 2020 | 8.51 |
| Jan 27, 2020 | 8.92 |
| Jan 24, 2020 | 9.10 |
| Jan 23, 2020 | 8.97 |
| Jan 22, 2020 | 8.54 |
| Jan 21, 2020 | 8.49 |
| Jan 17, 2020 | 7.57 |
| Jan 16, 2020 | 7.22 |
| Jan 15, 2020 | 6.81 |
| Jan 14, 2020 | 6.77 |
| Jan 13, 2020 | 6.77 |
| Jan 10, 2020 | 6.42 |
| Jan 9, 2020 | 6.55 |
| Jan 8, 2020 | 6.00 |
| Jan 7, 2020 | 5.75 |
| Jan 6, 2020 | 6.24 |
| Jan 3, 2020 | 6.48 |
| Jan 2, 2020 | 6.66 |
| Dec 31, 2019 | 6.81 |
| Dec 30, 2019 | 6.17 |
| Dec 27, 2019 | 5.97 |
| Dec 26, 2019 | 5.82 |
| Dec 24, 2019 | 5.76 |
| Dec 23, 2019 | 5.73 |
| Dec 20, 2019 | 5.27 |
| Dec 19, 2019 | 5.37 |
| Dec 18, 2019 | 5.27 |
| Dec 17, 2019 | 5.46 |
| Dec 16, 2019 | 5.50 |
| Dec 13, 2019 | 5.61 |
| Dec 12, 2019 | 5.71 |
| Dec 11, 2019 | 5.76 |
| Dec 10, 2019 | 5.90 |
| Dec 9, 2019 | 6.36 |
| Dec 6, 2019 | 5.94 |
| Dec 5, 2019 | 5.51 |
| Dec 4, 2019 | 5.73 |
| Dec 3, 2019 | 5.82 |
| Dec 2, 2019 | 6.02 |
| Nov 29, 2019 | 6.17 |
| Nov 27, 2019 | 6.33 |
| Nov 26, 2019 | 6.17 |
| Nov 25, 2019 | 5.89 |
| Nov 22, 2019 | 5.55 |
| Nov 21, 2019 | 5.71 |
| Nov 20, 2019 | 5.12 |
| Nov 19, 2019 | 4.80 |
| Nov 18, 2019 | 4.51 |
| Nov 15, 2019 | 4.54 |
| Nov 14, 2019 | 4.51 |
| Nov 13, 2019 | 4.46 |
| Nov 12, 2019 | 4.68 |
| Nov 11, 2019 | 4.86 |
| Nov 8, 2019 | 4.70 |
| Nov 7, 2019 | 4.75 |
| Nov 6, 2019 | 4.29 |
| Nov 5, 2019 | 4.07 |
| Nov 4, 2019 | 4.21 |
| Nov 1, 2019 | 4.13 |
| Oct 31, 2019 | 4.00 |
| Oct 30, 2019 | 4.05 |
| Oct 29, 2019 | 4.05 |
| Oct 28, 2019 | 4.02 |
| Oct 25, 2019 | 3.90 |
| Oct 24, 2019 | 4.00 |
| Oct 23, 2019 | 3.68 |
| Oct 22, 2019 | 3.51 |
| Oct 21, 2019 | 3.54 |
| Oct 18, 2019 | 3.43 |
| Oct 17, 2019 | 3.51 |
| Oct 16, 2019 | 3.53 |
| Oct 15, 2019 | 3.43 |
| Oct 14, 2019 | 3.54 |
| Oct 11, 2019 | 3.53 |
| Oct 10, 2019 | 3.51 |
| Oct 9, 2019 | 3.51 |
| Oct 8, 2019 | 3.46 |
| Oct 7, 2019 | 3.53 |
| Oct 4, 2019 | 3.61 |
| Oct 3, 2019 | 3.43 |
| Oct 2, 2019 | 3.58 |
| Oct 1, 2019 | 3.71 |
| Sep 30, 2019 | 3.93 |
| Sep 27, 2019 | 9.41 |
| Sep 26, 2019 | 9.53 |
| Sep 25, 2019 | 9.77 |
| Sep 24, 2019 | 9.83 |
| Sep 23, 2019 | 10.03 |
| Sep 20, 2019 | 9.98 |
| Sep 19, 2019 | 10.05 |
| Sep 18, 2019 | 10.32 |
| Sep 17, 2019 | 10.26 |
| Sep 16, 2019 | 10.65 |
| Sep 13, 2019 | 10.74 |
| Sep 12, 2019 | 10.17 |
| Sep 11, 2019 | 11.90 |
| Sep 10, 2019 | 11.01 |
| Sep 9, 2019 | 10.65 |
| Sep 6, 2019 | 10.41 |
| Sep 5, 2019 | 11.20 |
| Sep 4, 2019 | 10.35 |
| Sep 3, 2019 | 11.23 |
| Aug 30, 2019 | 11.69 |
| Aug 29, 2019 | 11.90 |
| Aug 28, 2019 | 11.56 |
| Aug 27, 2019 | 10.59 |
| Aug 26, 2019 | 11.20 |
| Aug 23, 2019 | 10.68 |
| Aug 22, 2019 | 10.96 |
| Aug 21, 2019 | 11.90 |
| Aug 20, 2019 | 11.35 |
| Aug 19, 2019 | 11.50 |
| Aug 16, 2019 | 11.83 |
| Aug 15, 2019 | 11.74 |
| Aug 14, 2019 | 11.96 |
| Aug 13, 2019 | 12.44 |
| Aug 12, 2019 | 11.90 |
| Aug 9, 2019 | 12.87 |
| Aug 8, 2019 | 13.84 |
| Aug 7, 2019 | 12.90 |
| Aug 6, 2019 | 13.51 |
| Aug 5, 2019 | 13.69 |
| Aug 2, 2019 | 14.15 |
| Aug 1, 2019 | 13.66 |
| Jul 31, 2019 | 14.38 |
| Jul 30, 2019 | 14.38 |
| Jul 29, 2019 | 14.11 |
| Jul 26, 2019 | 14.54 |
| Jul 25, 2019 | 14.45 |
| Jul 24, 2019 | 14.60 |
| Jul 23, 2019 | 13.93 |
| Jul 22, 2019 | 14.20 |
| Jul 19, 2019 | 13.69 |
| Jul 18, 2019 | 13.20 |
| Jul 17, 2019 | 12.90 |
| Jul 16, 2019 | 13.51 |
| Jul 15, 2019 | 12.11 |
| Jul 12, 2019 | 11.69 |
| Jul 11, 2019 | 12.47 |
| Jul 10, 2019 | 12.15 |
| Jul 9, 2019 | 12.14 |
| Jul 8, 2019 | 11.65 |
| Jul 5, 2019 | 11.53 |
| Jul 3, 2019 | 11.71 |
| Jul 2, 2019 | 11.71 |
| Jul 1, 2019 | 12.05 |
| Jun 28, 2019 | 20.56 |
| Jun 27, 2019 | 18.34 |
| Jun 26, 2019 | 18.29 |
| Jun 25, 2019 | 17.46 |
| Jun 24, 2019 | 17.32 |
| Jun 21, 2019 | 17.92 |
| Jun 20, 2019 | 18.20 |
| Jun 19, 2019 | 18.89 |
| Jun 18, 2019 | 18.85 |
| Jun 17, 2019 | 18.71 |
| Jun 14, 2019 | 18.71 |
| Jun 13, 2019 | 18.61 |
| Jun 12, 2019 | 18.38 |
| Jun 11, 2019 | 17.60 |
| Jun 10, 2019 | 17.60 |
| Jun 7, 2019 | 17.54 |
| Jun 6, 2019 | 18.57 |
| Jun 5, 2019 | 18.57 |
| Jun 4, 2019 | 18.52 |
| Jun 3, 2019 | 18.29 |
| May 31, 2019 | 18.52 |
| May 30, 2019 | 19.21 |
| May 29, 2019 | 19.17 |
| May 28, 2019 | 19.40 |
| May 24, 2019 | 19.21 |
| May 23, 2019 | 19.13 |
| May 22, 2019 | 19.77 |
| May 21, 2019 | 20.14 |
| May 20, 2019 | 19.86 |
| May 17, 2019 | 20.00 |
| May 16, 2019 | 20.60 |
| May 15, 2019 | 20.65 |
| May 14, 2019 | 20.42 |
| May 13, 2019 | 20.60 |
| May 10, 2019 | 21.15 |
| May 9, 2019 | 20.65 |
| May 8, 2019 | 21.39 |
| May 7, 2019 | 19.54 |
| May 6, 2019 | 19.49 |
| May 3, 2019 | 19.68 |
| May 2, 2019 | 19.31 |
| May 1, 2019 | 19.17 |
| Apr 30, 2019 | 19.17 |
| Apr 29, 2019 | 18.65 |
| Apr 26, 2019 | 17.60 |
| Apr 25, 2019 | 17.50 |
| Apr 24, 2019 | 17.96 |
| Apr 23, 2019 | 18.15 |
| Apr 22, 2019 | 17.22 |
| Apr 18, 2019 | 17.46 |
| Apr 17, 2019 | 17.46 |
| Apr 16, 2019 | 18.06 |
| Apr 15, 2019 | 18.24 |
| Apr 12, 2019 | 19.13 |
| Apr 11, 2019 | 19.21 |
| Apr 10, 2019 | 20.46 |
| Apr 9, 2019 | 19.79 |
| Apr 8, 2019 | 19.17 |
| Apr 5, 2019 | 19.35 |
| Apr 4, 2019 | 19.54 |
| Apr 3, 2019 | 19.13 |
| Apr 2, 2019 | 20.24 |
| Apr 1, 2019 | 20.28 |
| Mar 29, 2019 | -5.86 |
| Mar 28, 2019 | -5.92 |
| Mar 27, 2019 | -6.04 |
| Mar 26, 2019 | -6.23 |
| Mar 25, 2019 | -6.41 |
| Mar 22, 2019 | -6.38 |
| Mar 21, 2019 | -6.66 |
| Mar 20, 2019 | -6.73 |
| Mar 19, 2019 | -6.95 |
| Mar 18, 2019 | -6.98 |
| Mar 15, 2019 | -6.77 |
| Mar 14, 2019 | -5.12 |
| Mar 13, 2019 | -5.27 |
| Mar 12, 2019 | -5.01 |
| Mar 11, 2019 | -4.87 |
| Mar 8, 2019 | -4.70 |
| Mar 7, 2019 | -4.61 |
| Mar 6, 2019 | -4.57 |
| Mar 5, 2019 | -4.73 |
| Mar 4, 2019 | -4.68 |
| Mar 1, 2019 | -4.85 |
| Feb 28, 2019 | -4.78 |
| Feb 27, 2019 | -5.02 |
| Feb 26, 2019 | -4.94 |
| Feb 25, 2019 | -4.88 |
| Feb 22, 2019 | -4.81 |
| Feb 21, 2019 | -4.68 |
| Feb 20, 2019 | -4.79 |
| Feb 19, 2019 | -4.88 |
| Feb 15, 2019 | -4.71 |
| Feb 14, 2019 | -4.57 |
| Feb 13, 2019 | -4.68 |
| Feb 12, 2019 | -4.76 |
| Feb 11, 2019 | -4.87 |
| Feb 8, 2019 | -5.18 |
| Feb 7, 2019 | -5.30 |
| Feb 6, 2019 | -5.59 |
| Feb 5, 2019 | -5.68 |
| Feb 4, 2019 | -5.66 |
| Feb 1, 2019 | -5.45 |
| Jan 31, 2019 | -5.59 |
| Jan 30, 2019 | -5.13 |
| Jan 29, 2019 | -4.96 |
| Jan 28, 2019 | -4.92 |
| Jan 25, 2019 | -4.94 |
| Jan 24, 2019 | -5.07 |
| Jan 23, 2019 | -4.67 |
| Jan 22, 2019 | -4.94 |
| Jan 18, 2019 | -4.98 |
| Jan 17, 2019 | -4.90 |
| Jan 16, 2019 | -4.87 |
| Jan 15, 2019 | -4.90 |
| Jan 14, 2019 | -4.84 |
| Jan 11, 2019 | -5.27 |
| Jan 10, 2019 | -5.41 |
| Jan 9, 2019 | -5.07 |
| Jan 8, 2019 | -5.12 |
| Jan 7, 2019 | -4.92 |
| Jan 4, 2019 | -4.50 |
| Jan 3, 2019 | -4.53 |
| Jan 2, 2019 | -4.61 |
| Dec 31, 2018 | -4.64 |
| Dec 28, 2018 | -13.07 |
| Dec 27, 2018 | -12.95 |
| Dec 26, 2018 | -12.66 |
| Dec 24, 2018 | -11.70 |
| Dec 21, 2018 | -11.70 |
| Dec 20, 2018 | -12.73 |
| Dec 19, 2018 | -13.48 |
| Dec 18, 2018 | -13.16 |
| Dec 17, 2018 | -13.03 |
| Dec 14, 2018 | -13.11 |
| Dec 13, 2018 | -13.16 |
| Dec 12, 2018 | -13.61 |
| Dec 11, 2018 | -14.03 |
| Dec 10, 2018 | -14.11 |
| Dec 7, 2018 | -15.16 |
| Dec 6, 2018 | -15.23 |
| Dec 4, 2018 | -14.82 |
| Dec 3, 2018 | -15.32 |
| Nov 30, 2018 | -15.03 |
| Nov 29, 2018 | -15.11 |
| Nov 28, 2018 | -14.78 |
| Nov 27, 2018 | -14.53 |
| Nov 26, 2018 | -14.57 |
| Nov 23, 2018 | -14.57 |
| Nov 21, 2018 | -14.28 |
| Nov 20, 2018 | -14.32 |
| Nov 19, 2018 | -14.36 |
| Nov 16, 2018 | -14.57 |
| Nov 15, 2018 | -14.53 |
| Nov 14, 2018 | -14.78 |
| Nov 13, 2018 | -15.32 |
| Nov 12, 2018 | -15.66 |
| Nov 9, 2018 | -15.03 |
| Nov 8, 2018 | -15.36 |
| Nov 7, 2018 | -15.36 |
| Nov 6, 2018 | -15.32 |
| Nov 5, 2018 | -15.20 |
| Nov 2, 2018 | -15.32 |
| Nov 1, 2018 | -15.28 |
| Oct 31, 2018 | -15.32 |
| Oct 30, 2018 | -15.36 |
| Oct 29, 2018 | -15.16 |
| Oct 26, 2018 | -15.11 |
| Oct 25, 2018 | -14.91 |
| Oct 24, 2018 | -14.61 |
| Oct 23, 2018 | -15.45 |
| Oct 22, 2018 | -15.16 |
| Oct 19, 2018 | -15.28 |
| Oct 18, 2018 | -15.61 |
| Oct 17, 2018 | -15.57 |
| Oct 16, 2018 | -14.32 |
| Oct 15, 2018 | -14.03 |
| Oct 12, 2018 | -13.32 |
| Oct 11, 2018 | -13.28 |
| Oct 10, 2018 | -13.11 |
| Oct 9, 2018 | -14.07 |
| Oct 8, 2018 | -14.28 |
| Oct 5, 2018 | -14.78 |
| Oct 4, 2018 | -14.86 |
| Oct 3, 2018 | -15.20 |
| Oct 2, 2018 | -15.28 |
| Oct 1, 2018 | -15.03 |
| Sep 28, 2018 | -17.31 |
| Sep 27, 2018 | -18.30 |
| Sep 26, 2018 | -17.81 |
| Sep 25, 2018 | -17.56 |
| Sep 24, 2018 | -17.56 |
| Sep 21, 2018 | -17.96 |
| Sep 20, 2018 | -18.90 |
| Sep 19, 2018 | -18.30 |
| Sep 18, 2018 | -18.55 |
| Sep 17, 2018 | -19.00 |
| Sep 14, 2018 | -19.98 |
| Sep 13, 2018 | -20.27 |
| Sep 12, 2018 | -20.38 |
| Sep 11, 2018 | -20.42 |
| Sep 10, 2018 | -20.12 |
| Sep 7, 2018 | -19.24 |
| Sep 6, 2018 | -18.64 |
| Sep 5, 2018 | -19.09 |
| Sep 4, 2018 | -19.19 |
| Aug 31, 2018 | -19.98 |
| Aug 30, 2018 | -17.81 |
| Aug 29, 2018 | -18.05 |
| Aug 28, 2018 | -18.16 |
| Aug 27, 2018 | -18.50 |
| Aug 24, 2018 | -19.00 |
| Aug 23, 2018 | -19.29 |
| Aug 22, 2018 | -19.15 |
| Aug 21, 2018 | -19.64 |
| Aug 20, 2018 | -20.12 |
| Aug 17, 2018 | -20.08 |
| Aug 16, 2018 | -19.78 |
| Aug 15, 2018 | -18.94 |
| Aug 14, 2018 | -19.09 |
| Aug 13, 2018 | -18.94 |
| Aug 10, 2018 | -18.35 |
| Aug 9, 2018 | -19.59 |
| Aug 8, 2018 | -18.75 |
| Aug 7, 2018 | -18.41 |
| Aug 6, 2018 | -17.67 |
| Aug 3, 2018 | -17.61 |
| Aug 2, 2018 | -17.67 |
| Aug 1, 2018 | -18.11 |
| Jul 31, 2018 | -18.50 |
| Jul 30, 2018 | -18.45 |
| Jul 27, 2018 | -18.16 |
| Jul 26, 2018 | -19.64 |
| Jul 25, 2018 | -21.12 |
| Jul 24, 2018 | -19.74 |
| Jul 23, 2018 | -20.18 |
| Jul 20, 2018 | -20.18 |
| Jul 19, 2018 | -20.42 |
| Jul 18, 2018 | -20.18 |
| Jul 17, 2018 | -20.33 |
| Jul 16, 2018 | -19.59 |
| Jul 13, 2018 | -19.98 |
| Jul 12, 2018 | -20.67 |
| Jul 11, 2018 | -19.68 |
| Jul 10, 2018 | -20.57 |
| Jul 9, 2018 | -20.92 |
| Jul 6, 2018 | -20.86 |
| Jul 5, 2018 | -21.07 |
| Jul 3, 2018 | -20.82 |
| Jul 2, 2018 | -20.27 |
| Jun 29, 2018 | -24.14 |
| Jun 28, 2018 | -25.09 |
| Jun 27, 2018 | -25.09 |
| Jun 26, 2018 | -25.63 |
| Jun 25, 2018 | -25.31 |
| Jun 22, 2018 | -25.94 |
| Jun 21, 2018 | -25.47 |
| Jun 20, 2018 | -24.88 |
| Jun 19, 2018 | -24.88 |
| Jun 18, 2018 | -25.15 |
| Jun 15, 2018 | -25.67 |
| Jun 14, 2018 | -25.51 |
| Jun 13, 2018 | -25.47 |
| Jun 12, 2018 | -25.94 |
| Jun 11, 2018 | -25.88 |
| Jun 8, 2018 | -25.51 |
| Jun 7, 2018 | -25.99 |
| Jun 6, 2018 | -25.67 |
| Jun 5, 2018 | -25.83 |
| Jun 4, 2018 | -25.99 |
| Jun 1, 2018 | -24.68 |
| May 31, 2018 | -24.21 |
| May 30, 2018 | -23.89 |
| May 29, 2018 | -21.73 |
| May 25, 2018 | -21.10 |
| May 24, 2018 | -21.47 |
| May 23, 2018 | -21.31 |
| May 22, 2018 | -21.31 |
| May 21, 2018 | -22.00 |
| May 18, 2018 | -22.88 |
| May 17, 2018 | -23.42 |
| May 16, 2018 | -23.42 |
| May 15, 2018 | -24.68 |
| May 14, 2018 | -25.20 |
| May 11, 2018 | -26.19 |
| May 10, 2018 | -26.88 |
| May 9, 2018 | -26.10 |
| May 8, 2018 | -26.25 |
| May 7, 2018 | -26.62 |
| May 4, 2018 | -27.67 |
| May 3, 2018 | -27.56 |
| May 2, 2018 | -28.24 |
| May 1, 2018 | -27.83 |
| Apr 30, 2018 | -27.77 |
| Apr 27, 2018 | -27.88 |
| Apr 26, 2018 | -27.77 |
| Apr 25, 2018 | -27.88 |
| Apr 24, 2018 | -27.99 |
| Apr 23, 2018 | -28.14 |
| Apr 20, 2018 | -29.29 |
| Apr 19, 2018 | -29.03 |
| Apr 18, 2018 | -29.03 |
| Apr 17, 2018 | -29.14 |
| Apr 16, 2018 | -29.09 |
| Apr 13, 2018 | -28.93 |
| Apr 12, 2018 | -28.82 |
| Apr 11, 2018 | -29.34 |
| Apr 10, 2018 | -24.57 |
| Apr 9, 2018 | -22.99 |
| Apr 6, 2018 | -24.57 |
| Apr 5, 2018 | -24.37 |
| Apr 4, 2018 | -23.62 |
| Apr 3, 2018 | -23.15 |
| Apr 2, 2018 | -23.51 |
| Mar 29, 2018 | -5.81 |
| Mar 28, 2018 | -5.29 |
| Mar 27, 2018 | -5.72 |
| Mar 26, 2018 | -5.64 |
| Mar 23, 2018 | -6.58 |
| Mar 22, 2018 | -6.82 |
| Mar 21, 2018 | -6.92 |
| Mar 20, 2018 | -7.03 |
| Mar 19, 2018 | -7.06 |
| Mar 16, 2018 | -7.14 |
| Mar 15, 2018 | -7.18 |
| Mar 14, 2018 | -7.26 |
| Mar 13, 2018 | -7.01 |
| Mar 12, 2018 | -7.06 |
| Mar 9, 2018 | -7.19 |
| Mar 8, 2018 | -7.66 |
| Mar 7, 2018 | -7.52 |
| Mar 6, 2018 | -7.40 |
| Mar 5, 2018 | -7.30 |
| Mar 2, 2018 | -7.78 |
| Mar 1, 2018 | -7.62 |
| Feb 28, 2018 | -7.50 |
| Feb 27, 2018 | -7.92 |
| Feb 26, 2018 | -7.50 |
| Feb 23, 2018 | -7.59 |
| Feb 22, 2018 | -7.72 |
| Feb 21, 2018 | -7.56 |
| Feb 20, 2018 | -7.63 |
| Feb 16, 2018 | -7.76 |
| Feb 15, 2018 | -8.02 |
| Feb 14, 2018 | -7.06 |
| Feb 13, 2018 | -7.06 |
| Feb 12, 2018 | -6.90 |
| Feb 9, 2018 | -6.94 |
| Feb 8, 2018 | -7.69 |
| Feb 7, 2018 | -7.78 |
| Feb 6, 2018 | -8.07 |
| Feb 5, 2018 | -8.31 |
| Feb 2, 2018 | -8.11 |
| Feb 1, 2018 | -8.21 |
| Jan 31, 2018 | -8.02 |
| Jan 30, 2018 | -7.95 |
| Jan 29, 2018 | -7.93 |
| Jan 26, 2018 | -8.43 |
| Jan 25, 2018 | -8.34 |
| Jan 24, 2018 | -8.52 |
| Jan 23, 2018 | -8.36 |
| Jan 22, 2018 | -8.50 |
| Jan 19, 2018 | -8.43 |
| Jan 18, 2018 | -8.21 |
| Jan 17, 2018 | -7.72 |
| Jan 16, 2018 | -7.69 |
| Jan 12, 2018 | -7.52 |
| Jan 11, 2018 | -7.52 |
| Jan 10, 2018 | -7.54 |
| Jan 9, 2018 | -7.54 |
| Jan 8, 2018 | -6.90 |
| Jan 5, 2018 | -6.95 |
| Jan 4, 2018 | -6.95 |
| Jan 3, 2018 | -7.09 |
| Jan 2, 2018 | -6.97 |