Celsius Holdings (CELH) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 22.79 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 15.08 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 123.52 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 14.47 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 7.69 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 0.00 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 9.51 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.81 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 32.35 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 42.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 32.35 |
| May 29, 2026 | 35.09 |
| May 28, 2026 | 35.03 |
| May 27, 2026 | 33.27 |
| May 26, 2026 | 31.17 |
| May 22, 2026 | 31.54 |
| May 21, 2026 | 30.72 |
| May 20, 2026 | 29.97 |
| May 19, 2026 | 30.42 |
| May 18, 2026 | 30.71 |
| May 15, 2026 | 31.59 |
| May 14, 2026 | 30.35 |
| May 13, 2026 | 28.99 |
| May 12, 2026 | 30.97 |
| May 11, 2026 | 32.13 |
| May 8, 2026 | 33.99 |
| May 7, 2026 | 36.21 |
| May 6, 2026 | 34.56 |
| May 5, 2026 | 35.37 |
| May 4, 2026 | 35.43 |
| May 1, 2026 | 35.61 |
| Apr 30, 2026 | 35.43 |
| Apr 29, 2026 | 34.40 |
| Apr 28, 2026 | 34.36 |
| Apr 27, 2026 | 34.94 |
| Apr 24, 2026 | 36.58 |
| Apr 23, 2026 | 35.83 |
| Apr 22, 2026 | 35.08 |
| Apr 21, 2026 | 34.44 |
| Apr 20, 2026 | 35.67 |
| Apr 17, 2026 | 37.32 |
| Apr 16, 2026 | 36.87 |
| Apr 15, 2026 | 37.36 |
| Apr 14, 2026 | 36.49 |
| Apr 13, 2026 | 35.53 |
| Apr 10, 2026 | 36.88 |
| Apr 9, 2026 | 38.60 |
| Apr 8, 2026 | 38.19 |
| Apr 7, 2026 | 36.45 |
| Apr 6, 2026 | 38.31 |
| Apr 2, 2026 | 36.00 |
| Apr 1, 2026 | 36.29 |
| Mar 31, 2026 | 37.58 |
| Mar 30, 2026 | 57.64 |
| Mar 27, 2026 | 57.88 |
| Mar 26, 2026 | 60.83 |
| Mar 25, 2026 | 61.44 |
| Mar 24, 2026 | 63.43 |
| Mar 23, 2026 | 68.09 |
| Mar 20, 2026 | 71.42 |
| Mar 19, 2026 | 74.01 |
| Mar 18, 2026 | 71.40 |
| Mar 17, 2026 | 75.80 |
| Mar 16, 2026 | 75.17 |
| Mar 13, 2026 | 76.89 |
| Mar 12, 2026 | 75.30 |
| Mar 11, 2026 | 78.95 |
| Mar 10, 2026 | 77.71 |
| Mar 9, 2026 | 74.64 |
| Mar 6, 2026 | 73.94 |
| Mar 5, 2026 | 75.32 |
| Mar 4, 2026 | 78.68 |
| Mar 3, 2026 | 81.43 |
| Mar 2, 2026 | 85.26 |
| Feb 27, 2026 | 93.06 |
| Feb 26, 2026 | 93.97 |
| Feb 25, 2026 | 87.69 |
| Feb 24, 2026 | 87.89 |
| Feb 23, 2026 | 85.21 |
| Feb 20, 2026 | 83.60 |
| Feb 19, 2026 | 76.10 |
| Feb 18, 2026 | 74.85 |
| Feb 17, 2026 | 75.71 |
| Feb 13, 2026 | 77.09 |
| Feb 12, 2026 | 76.57 |
| Feb 11, 2026 | 76.50 |
| Feb 10, 2026 | 80.07 |
| Feb 9, 2026 | 82.67 |
| Feb 6, 2026 | 87.62 |
| Feb 5, 2026 | 82.97 |
| Feb 4, 2026 | 85.35 |
| Feb 3, 2026 | 87.25 |
| Feb 2, 2026 | 88.96 |
| Jan 30, 2026 | 91.04 |
| Jan 29, 2026 | 92.63 |
| Jan 28, 2026 | 93.59 |
| Jan 27, 2026 | 96.46 |
| Jan 26, 2026 | 94.72 |
| Jan 23, 2026 | 97.23 |
| Jan 22, 2026 | 95.97 |
| Jan 21, 2026 | 98.12 |
| Jan 20, 2026 | 98.57 |
| Jan 16, 2026 | 94.45 |
| Jan 15, 2026 | 92.91 |
| Jan 14, 2026 | 92.20 |
| Jan 13, 2026 | 91.27 |
| Jan 12, 2026 | 92.13 |
| Jan 9, 2026 | 91.79 |
| Jan 8, 2026 | 88.89 |
| Jan 7, 2026 | 89.00 |
| Jan 6, 2026 | 84.26 |
| Jan 5, 2026 | 83.19 |
| Jan 2, 2026 | 82.58 |
| Dec 31, 2025 | 78.98 |
| Dec 30, 2025 | 114.90 |
| Dec 29, 2025 | 115.70 |
| Dec 26, 2025 | 113.43 |
| Dec 24, 2025 | 111.11 |
| Dec 23, 2025 | 110.81 |
| Dec 22, 2025 | 110.14 |
| Dec 19, 2025 | 105.98 |
| Dec 18, 2025 | 102.96 |
| Dec 17, 2025 | 100.72 |
| Dec 16, 2025 | 106.91 |
| Dec 15, 2025 | 108.66 |
| Dec 12, 2025 | 108.76 |
| Dec 11, 2025 | 109.05 |
| Dec 10, 2025 | 109.93 |
| Dec 9, 2025 | 107.07 |
| Dec 8, 2025 | 109.98 |
| Dec 5, 2025 | 104.00 |
| Dec 4, 2025 | 105.60 |
| Dec 3, 2025 | 103.84 |
| Dec 2, 2025 | 100.72 |
| Dec 1, 2025 | 105.50 |
| Nov 28, 2025 | 101.01 |
| Nov 26, 2025 | 100.58 |
| Nov 25, 2025 | 99.57 |
| Nov 24, 2025 | 92.94 |
| Nov 21, 2025 | 95.80 |
| Nov 20, 2025 | 96.39 |
| Nov 19, 2025 | 101.70 |
| Nov 18, 2025 | 100.21 |
| Nov 17, 2025 | 98.93 |
| Nov 14, 2025 | 105.95 |
| Nov 13, 2025 | 109.21 |
| Nov 12, 2025 | 111.61 |
| Nov 11, 2025 | 108.46 |
| Nov 10, 2025 | 110.68 |
| Nov 7, 2025 | 102.56 |
| Nov 6, 2025 | 112.01 |
| Nov 5, 2025 | 151.71 |
| Nov 4, 2025 | 150.75 |
| Nov 3, 2025 | 149.92 |
| Oct 31, 2025 | 152.54 |
| Oct 30, 2025 | 152.27 |
| Oct 29, 2025 | 155.61 |
| Oct 28, 2025 | 157.00 |
| Oct 27, 2025 | 157.85 |
| Oct 24, 2025 | 160.87 |
| Oct 23, 2025 | 157.13 |
| Oct 22, 2025 | 156.20 |
| Oct 21, 2025 | 161.01 |
| Oct 20, 2025 | 163.81 |
| Oct 17, 2025 | 164.91 |
| Oct 16, 2025 | 163.38 |
| Oct 15, 2025 | 160.20 |
| Oct 14, 2025 | 156.89 |
| Oct 13, 2025 | 154.97 |
| Oct 10, 2025 | 153.79 |
| Oct 9, 2025 | 163.30 |
| Oct 8, 2025 | 159.70 |
| Oct 7, 2025 | 154.75 |
| Oct 6, 2025 | 149.55 |
| Oct 3, 2025 | 148.45 |
| Oct 2, 2025 | 148.98 |
| Oct 1, 2025 | 145.24 |
| Sep 30, 2025 | 145.22 |
| Sep 29, 2025 | 81.08 |
| Sep 26, 2025 | 77.35 |
| Sep 25, 2025 | 73.51 |
| Sep 24, 2025 | 73.62 |
| Sep 23, 2025 | 72.32 |
| Sep 22, 2025 | 72.81 |
| Sep 19, 2025 | 77.86 |
| Sep 18, 2025 | 78.54 |
| Sep 17, 2025 | 80.25 |
| Sep 16, 2025 | 78.66 |
| Sep 15, 2025 | 79.85 |
| Sep 12, 2025 | 82.45 |
| Sep 11, 2025 | 82.60 |
| Sep 10, 2025 | 80.07 |
| Sep 9, 2025 | 79.80 |
| Sep 8, 2025 | 79.21 |
| Sep 5, 2025 | 83.27 |
| Sep 4, 2025 | 86.83 |
| Sep 3, 2025 | 87.33 |
| Sep 2, 2025 | 87.79 |
| Aug 29, 2025 | 89.98 |
| Aug 28, 2025 | 85.23 |
| Aug 27, 2025 | 85.34 |
| Aug 26, 2025 | 85.06 |
| Aug 25, 2025 | 85.98 |
| Aug 22, 2025 | 87.96 |
| Aug 21, 2025 | 88.77 |
| Aug 20, 2025 | 88.60 |
| Aug 19, 2025 | 86.39 |
| Aug 18, 2025 | 87.48 |
| Aug 15, 2025 | 81.68 |
| Aug 14, 2025 | 80.74 |
| Aug 13, 2025 | 79.85 |
| Aug 12, 2025 | 77.84 |
| Aug 11, 2025 | 76.77 |
| Aug 8, 2025 | 73.72 |
| Aug 7, 2025 | 71.00 |
| Aug 6, 2025 | 60.02 |
| Aug 5, 2025 | 60.02 |
| Aug 4, 2025 | 63.65 |
| Aug 1, 2025 | 62.97 |
| Jul 31, 2025 | 63.89 |
| Jul 30, 2025 | 65.67 |
| Jul 29, 2025 | 67.01 |
| Jul 28, 2025 | 66.30 |
| Jul 25, 2025 | 65.82 |
| Jul 24, 2025 | 65.33 |
| Jul 23, 2025 | 63.62 |
| Jul 22, 2025 | 62.40 |
| Jul 21, 2025 | 61.32 |
| Jul 18, 2025 | 62.54 |
| Jul 17, 2025 | 62.57 |
| Jul 16, 2025 | 62.57 |
| Jul 15, 2025 | 64.14 |
| Jul 14, 2025 | 64.08 |
| Jul 11, 2025 | 63.52 |
| Jul 10, 2025 | 63.65 |
| Jul 9, 2025 | 65.02 |
| Jul 8, 2025 | 64.26 |
| Jul 7, 2025 | 64.41 |
| Jul 3, 2025 | 65.70 |
| Jul 2, 2025 | 65.42 |
| Jul 1, 2025 | 64.87 |
| Jun 30, 2025 | 65.45 |
| Jun 27, 2025 | 78.80 |
| Jun 26, 2025 | 77.91 |
| Jun 25, 2025 | 78.00 |
| Jun 24, 2025 | 77.89 |
| Jun 23, 2025 | 73.02 |
| Jun 20, 2025 | 74.04 |
| Jun 18, 2025 | 75.36 |
| Jun 17, 2025 | 75.53 |
| Jun 16, 2025 | 74.27 |
| Jun 13, 2025 | 69.87 |
| Jun 12, 2025 | 71.41 |
| Jun 11, 2025 | 71.58 |
| Jun 10, 2025 | 72.49 |
| Jun 9, 2025 | 71.98 |
| Jun 6, 2025 | 68.81 |
| Jun 5, 2025 | 67.83 |
| Jun 4, 2025 | 67.85 |
| Jun 3, 2025 | 66.13 |
| Jun 2, 2025 | 64.09 |
| May 30, 2025 | 63.67 |
| May 29, 2025 | 60.77 |
| May 28, 2025 | 58.10 |
| May 27, 2025 | 62.09 |
| May 23, 2025 | 60.31 |
| May 22, 2025 | 59.46 |
| May 21, 2025 | 61.22 |
| May 20, 2025 | 64.05 |
| May 19, 2025 | 62.96 |
| May 16, 2025 | 66.52 |
| May 15, 2025 | 65.88 |
| May 14, 2025 | 65.67 |
| May 13, 2025 | 63.77 |
| May 12, 2025 | 62.62 |
| May 9, 2025 | 61.58 |
| May 8, 2025 | 58.69 |
| May 7, 2025 | 59.73 |
| May 6, 2025 | 59.22 |
| May 5, 2025 | 56.14 |
| May 2, 2025 | 57.22 |
| May 1, 2025 | 57.99 |
| Apr 30, 2025 | 58.16 |
| Apr 29, 2025 | 59.10 |
| Apr 28, 2025 | 59.99 |
| Apr 25, 2025 | 61.52 |
| Apr 24, 2025 | 62.39 |
| Apr 23, 2025 | 62.52 |
| Apr 22, 2025 | 63.60 |
| Apr 21, 2025 | 60.29 |
| Apr 17, 2025 | 62.47 |
| Apr 16, 2025 | 61.37 |
| Apr 15, 2025 | 62.16 |
| Apr 14, 2025 | 62.65 |
| Apr 11, 2025 | 62.56 |
| Apr 10, 2025 | 61.12 |
| Apr 9, 2025 | 62.48 |
| Apr 8, 2025 | 56.14 |
| Apr 7, 2025 | 59.10 |
| Apr 4, 2025 | 59.26 |
| Apr 3, 2025 | 60.12 |
| Apr 2, 2025 | 61.54 |
| Apr 1, 2025 | 59.61 |
| Mar 31, 2025 | 59.41 |
| Mar 28, 2025 | 44.77 |
| Mar 27, 2025 | 47.03 |
| Mar 26, 2025 | 46.65 |
| Mar 25, 2025 | 47.19 |
| Mar 24, 2025 | 46.62 |
| Mar 21, 2025 | 43.69 |
| Mar 20, 2025 | 41.17 |
| Mar 19, 2025 | 42.15 |
| Mar 18, 2025 | 39.85 |
| Mar 17, 2025 | 39.19 |
| Mar 14, 2025 | 34.92 |
| Mar 13, 2025 | 34.24 |
| Mar 12, 2025 | 35.53 |
| Mar 11, 2025 | 36.04 |
| Mar 10, 2025 | 35.14 |
| Mar 7, 2025 | 35.38 |
| Mar 6, 2025 | 32.43 |
| Mar 5, 2025 | 32.95 |
| Mar 4, 2025 | 33.15 |
| Mar 3, 2025 | 32.77 |
| Feb 28, 2025 | 32.83 |
| Feb 27, 2025 | 33.28 |
| Feb 26, 2025 | 35.10 |
| Feb 25, 2025 | 34.61 |
| Feb 24, 2025 | 41.35 |
| Feb 21, 2025 | 43.23 |
| Feb 20, 2025 | 32.59 |
| Feb 19, 2025 | 33.43 |
| Feb 18, 2025 | 28.40 |
| Feb 14, 2025 | 27.80 |
| Feb 13, 2025 | 28.28 |
| Feb 12, 2025 | 26.21 |
| Feb 11, 2025 | 27.35 |
| Feb 10, 2025 | 26.81 |
| Feb 7, 2025 | 27.91 |
| Feb 6, 2025 | 27.23 |
| Feb 5, 2025 | 27.94 |
| Feb 4, 2025 | 28.67 |
| Feb 3, 2025 | 29.94 |
| Jan 31, 2025 | 31.77 |
| Jan 30, 2025 | 32.97 |
| Jan 29, 2025 | 32.34 |
| Jan 28, 2025 | 31.62 |
| Jan 27, 2025 | 32.37 |
| Jan 24, 2025 | 32.95 |
| Jan 23, 2025 | 31.86 |
| Jan 22, 2025 | 32.32 |
| Jan 21, 2025 | 34.51 |
| Jan 17, 2025 | 35.14 |
| Jan 16, 2025 | 35.68 |
| Jan 15, 2025 | 35.25 |
| Jan 14, 2025 | 34.60 |
| Jan 13, 2025 | 34.99 |
| Jan 10, 2025 | 34.44 |
| Jan 8, 2025 | 37.81 |
| Jan 7, 2025 | 38.10 |
| Jan 6, 2025 | 37.69 |
| Jan 3, 2025 | 37.50 |
| Jan 2, 2025 | 35.10 |
| Dec 31, 2024 | 33.81 |
| Dec 30, 2024 | 22.03 |
| Dec 27, 2024 | 22.64 |
| Dec 26, 2024 | 23.87 |
| Dec 24, 2024 | 23.55 |
| Dec 23, 2024 | 22.93 |
| Dec 20, 2024 | 23.20 |
| Dec 19, 2024 | 24.13 |
| Dec 18, 2024 | 23.28 |
| Dec 17, 2024 | 25.43 |
| Dec 16, 2024 | 27.13 |
| Dec 13, 2024 | 27.99 |
| Dec 12, 2024 | 28.19 |
| Dec 11, 2024 | 25.95 |
| Dec 10, 2024 | 26.80 |
| Dec 9, 2024 | 26.75 |
| Dec 6, 2024 | 24.36 |
| Dec 5, 2024 | 24.08 |
| Dec 4, 2024 | 25.16 |
| Dec 3, 2024 | 25.26 |
| Dec 2, 2024 | 24.83 |
| Nov 29, 2024 | 24.64 |
| Nov 27, 2024 | 24.56 |
| Nov 26, 2024 | 23.79 |
| Nov 25, 2024 | 25.94 |
| Nov 22, 2024 | 25.50 |
| Nov 21, 2024 | 25.24 |
| Nov 20, 2024 | 23.90 |
| Nov 19, 2024 | 23.48 |
| Nov 18, 2024 | 21.97 |
| Nov 15, 2024 | 21.84 |
| Nov 14, 2024 | 23.12 |
| Nov 13, 2024 | 23.23 |
| Nov 12, 2024 | 23.15 |
| Nov 11, 2024 | 23.58 |
| Nov 8, 2024 | 25.09 |
| Nov 7, 2024 | 26.20 |
| Nov 6, 2024 | 26.23 |
| Nov 5, 2024 | 27.93 |
| Nov 4, 2024 | 27.26 |
| Nov 1, 2024 | 27.68 |
| Oct 31, 2024 | 26.27 |
| Oct 30, 2024 | 26.88 |
| Oct 29, 2024 | 27.22 |
| Oct 28, 2024 | 27.60 |
| Oct 25, 2024 | 27.86 |
| Oct 24, 2024 | 27.90 |
| Oct 23, 2024 | 26.65 |
| Oct 22, 2024 | 28.22 |
| Oct 21, 2024 | 28.66 |
| Oct 18, 2024 | 30.05 |
| Oct 17, 2024 | 28.38 |
| Oct 16, 2024 | 29.98 |
| Oct 15, 2024 | 30.36 |
| Oct 14, 2024 | 31.02 |
| Oct 11, 2024 | 29.00 |
| Oct 10, 2024 | 31.11 |
| Oct 9, 2024 | 26.70 |
| Oct 8, 2024 | 24.93 |
| Oct 7, 2024 | 25.01 |
| Oct 4, 2024 | 26.44 |
| Oct 3, 2024 | 25.93 |
| Oct 2, 2024 | 26.64 |
| Oct 1, 2024 | 27.39 |
| Sep 30, 2024 | 27.56 |
| Sep 27, 2024 | 20.00 |
| Sep 26, 2024 | 19.16 |
| Sep 25, 2024 | 18.95 |
| Sep 24, 2024 | 19.38 |
| Sep 23, 2024 | 20.19 |
| Sep 20, 2024 | 20.45 |
| Sep 19, 2024 | 21.08 |
| Sep 18, 2024 | 21.22 |
| Sep 17, 2024 | 21.59 |
| Sep 16, 2024 | 20.46 |
| Sep 13, 2024 | 20.81 |
| Sep 12, 2024 | 20.29 |
| Sep 11, 2024 | 20.39 |
| Sep 10, 2024 | 19.98 |
| Sep 9, 2024 | 20.60 |
| Sep 6, 2024 | 19.61 |
| Sep 5, 2024 | 19.65 |
| Sep 4, 2024 | 19.91 |
| Sep 3, 2024 | 22.87 |
| Aug 30, 2024 | 23.84 |
| Aug 29, 2024 | 23.56 |
| Aug 28, 2024 | 23.88 |
| Aug 27, 2024 | 25.08 |
| Aug 26, 2024 | 25.31 |
| Aug 23, 2024 | 24.90 |
| Aug 22, 2024 | 24.75 |
| Aug 21, 2024 | 26.11 |
| Aug 20, 2024 | 25.46 |
| Aug 19, 2024 | 26.31 |
| Aug 16, 2024 | 25.34 |
| Aug 15, 2024 | 26.33 |
| Aug 14, 2024 | 24.68 |
| Aug 13, 2024 | 24.85 |
| Aug 12, 2024 | 23.84 |
| Aug 9, 2024 | 23.88 |
| Aug 8, 2024 | 24.93 |
| Aug 7, 2024 | 24.80 |
| Aug 6, 2024 | 25.48 |
| Aug 5, 2024 | 26.16 |
| Aug 2, 2024 | 27.11 |
| Aug 1, 2024 | 28.57 |
| Jul 31, 2024 | 29.99 |
| Jul 30, 2024 | 29.62 |
| Jul 29, 2024 | 30.02 |
| Jul 26, 2024 | 30.82 |
| Jul 25, 2024 | 29.68 |
| Jul 24, 2024 | 29.15 |
| Jul 23, 2024 | 30.43 |
| Jul 22, 2024 | 30.90 |
| Jul 19, 2024 | 31.90 |
| Jul 18, 2024 | 32.88 |
| Jul 17, 2024 | 32.72 |
| Jul 16, 2024 | 34.15 |
| Jul 15, 2024 | 34.03 |
| Jul 12, 2024 | 38.41 |
| Jul 11, 2024 | 38.15 |
| Jul 10, 2024 | 37.02 |
| Jul 9, 2024 | 36.07 |
| Jul 8, 2024 | 36.43 |
| Jul 5, 2024 | 37.24 |
| Jul 3, 2024 | 37.45 |
| Jul 2, 2024 | 37.25 |
| Jul 1, 2024 | 37.67 |
| Jun 28, 2024 | 40.74 |
| Jun 27, 2024 | 41.08 |
| Jun 26, 2024 | 40.33 |
| Jun 25, 2024 | 39.80 |
| Jun 24, 2024 | 42.78 |
| Jun 21, 2024 | 44.85 |
| Jun 20, 2024 | 44.41 |
| Jun 18, 2024 | 45.47 |
| Jun 17, 2024 | 41.75 |
| Jun 14, 2024 | 42.93 |
| Jun 13, 2024 | 44.53 |
| Jun 12, 2024 | 44.25 |
| Jun 11, 2024 | 47.41 |
| Jun 10, 2024 | 47.67 |
| Jun 7, 2024 | 53.05 |
| Jun 6, 2024 | 53.71 |
| Jun 5, 2024 | 53.94 |
| Jun 4, 2024 | 51.69 |
| Jun 3, 2024 | 54.42 |
| May 31, 2024 | 58.23 |
| May 30, 2024 | 57.25 |
| May 29, 2024 | 58.10 |
| May 28, 2024 | 60.47 |
| May 24, 2024 | 69.82 |
| May 23, 2024 | 67.19 |
| May 22, 2024 | 68.55 |
| May 21, 2024 | 70.44 |
| May 20, 2024 | 70.54 |
| May 17, 2024 | 68.19 |
| May 16, 2024 | 67.85 |
| May 15, 2024 | 68.84 |
| May 14, 2024 | 67.06 |
| May 13, 2024 | 63.27 |
| May 10, 2024 | 60.39 |
| May 9, 2024 | 59.82 |
| May 8, 2024 | 56.05 |
| May 7, 2024 | 55.91 |
| May 6, 2024 | 56.97 |
| May 3, 2024 | 55.16 |
| May 2, 2024 | 53.95 |
| May 1, 2024 | 52.39 |
| Apr 30, 2024 | 51.57 |
| Apr 29, 2024 | 53.45 |
| Apr 26, 2024 | 53.02 |
| Apr 25, 2024 | 51.85 |
| Apr 24, 2024 | 52.13 |
| Apr 23, 2024 | 52.15 |
| Apr 22, 2024 | 50.44 |
| Apr 19, 2024 | 49.71 |
| Apr 18, 2024 | 50.58 |
| Apr 17, 2024 | 51.34 |
| Apr 16, 2024 | 52.53 |
| Apr 15, 2024 | 53.27 |
| Apr 12, 2024 | 58.03 |
| Apr 11, 2024 | 58.91 |
| Apr 10, 2024 | 61.66 |
| Apr 9, 2024 | 61.79 |
| Apr 8, 2024 | 61.15 |
| Apr 5, 2024 | 61.25 |
| Apr 4, 2024 | 57.84 |
| Apr 3, 2024 | 55.68 |
| Apr 2, 2024 | 57.39 |
| Apr 1, 2024 | 60.17 |
| Mar 28, 2024 | 69.01 |
| Mar 27, 2024 | 69.45 |
| Mar 26, 2024 | 76.20 |
| Mar 25, 2024 | 76.54 |
| Mar 22, 2024 | 77.27 |
| Mar 21, 2024 | 75.96 |
| Mar 20, 2024 | 75.72 |
| Mar 19, 2024 | 71.99 |
| Mar 18, 2024 | 74.74 |
| Mar 15, 2024 | 77.65 |
| Mar 14, 2024 | 78.14 |
| Mar 13, 2024 | 80.43 |
| Mar 12, 2024 | 76.07 |
| Mar 11, 2024 | 71.08 |
| Mar 8, 2024 | 74.18 |
| Mar 7, 2024 | 74.76 |
| Mar 6, 2024 | 72.96 |
| Mar 5, 2024 | 72.31 |
| Mar 4, 2024 | 72.40 |
| Mar 1, 2024 | 65.84 |
| Feb 29, 2024 | 67.88 |
| Feb 28, 2024 | 55.88 |
| Feb 27, 2024 | 55.66 |
| Feb 26, 2024 | 53.96 |
| Feb 23, 2024 | 52.66 |
| Feb 22, 2024 | 52.73 |
| Feb 21, 2024 | 50.18 |
| Feb 20, 2024 | 52.23 |
| Feb 16, 2024 | 52.97 |
| Feb 15, 2024 | 52.08 |
| Feb 14, 2024 | 51.36 |
| Feb 13, 2024 | 49.04 |
| Feb 12, 2024 | 48.50 |
| Feb 9, 2024 | 47.75 |
| Feb 8, 2024 | 48.03 |
| Feb 7, 2024 | 47.21 |
| Feb 6, 2024 | 45.51 |
| Feb 5, 2024 | 43.26 |
| Feb 2, 2024 | 43.39 |
| Feb 1, 2024 | 41.44 |
| Jan 31, 2024 | 40.40 |
| Jan 30, 2024 | 41.30 |
| Jan 29, 2024 | 42.28 |
| Jan 26, 2024 | 42.58 |
| Jan 25, 2024 | 43.34 |
| Jan 24, 2024 | 42.97 |
| Jan 23, 2024 | 43.12 |
| Jan 22, 2024 | 42.78 |
| Jan 19, 2024 | 42.21 |
| Jan 18, 2024 | 48.78 |
| Jan 17, 2024 | 49.03 |
| Jan 16, 2024 | 49.12 |
| Jan 12, 2024 | 49.45 |
| Jan 11, 2024 | 48.33 |
| Jan 10, 2024 | 48.96 |
| Jan 9, 2024 | 47.48 |
| Jan 8, 2024 | 47.54 |
| Jan 5, 2024 | 46.79 |
| Jan 4, 2024 | 46.16 |
| Jan 3, 2024 | 45.13 |
| Jan 2, 2024 | 48.31 |
| Dec 29, 2023 | 67.60 |
| Dec 28, 2023 | 68.83 |
| Dec 27, 2023 | 69.18 |
| Dec 26, 2023 | 65.53 |
| Dec 22, 2023 | 61.69 |
| Dec 21, 2023 | 62.02 |
| Dec 20, 2023 | 60.43 |
| Dec 19, 2023 | 62.94 |
| Dec 18, 2023 | 61.32 |
| Dec 15, 2023 | 61.21 |
| Dec 14, 2023 | 62.82 |
| Dec 13, 2023 | 64.13 |
| Dec 12, 2023 | 60.49 |
| Dec 11, 2023 | 61.23 |
| Dec 8, 2023 | 62.82 |
| Dec 7, 2023 | 62.90 |
| Dec 6, 2023 | 63.24 |
| Dec 5, 2023 | 64.27 |
| Dec 4, 2023 | 64.75 |
| Dec 1, 2023 | 64.26 |
| Nov 30, 2023 | 60.99 |
| Nov 29, 2023 | 62.43 |
| Nov 28, 2023 | 64.60 |
| Nov 27, 2023 | 66.50 |
| Nov 24, 2023 | 66.33 |
| Nov 22, 2023 | 66.81 |
| Nov 21, 2023 | 64.66 |
| Nov 20, 2023 | 67.15 |
| Nov 17, 2023 | 61.59 |
| Nov 16, 2023 | 61.69 |
| Nov 15, 2023 | 63.73 |
| Nov 14, 2023 | 64.61 |
| Nov 13, 2023 | 67.10 |
| Nov 10, 2023 | 71.53 |
| Nov 9, 2023 | 72.35 |
| Nov 8, 2023 | 74.51 |
| Nov 7, 2023 | 72.26 |
| Nov 6, 2023 | 73.47 |
| Nov 3, 2023 | 72.43 |
| Nov 2, 2023 | 66.92 |
| Nov 1, 2023 | 63.93 |
| Oct 31, 2023 | 62.55 |
| Oct 30, 2023 | 66.49 |
| Oct 27, 2023 | 65.95 |
| Oct 26, 2023 | 66.20 |
| Oct 25, 2023 | 69.42 |
| Oct 24, 2023 | 70.84 |
| Oct 23, 2023 | 67.74 |
| Oct 20, 2023 | 66.92 |
| Oct 19, 2023 | 71.28 |
| Oct 18, 2023 | 71.34 |
| Oct 17, 2023 | 72.20 |
| Oct 16, 2023 | 69.20 |
| Oct 13, 2023 | 67.65 |
| Oct 12, 2023 | 65.49 |
| Oct 11, 2023 | 68.56 |
| Oct 10, 2023 | 69.13 |
| Oct 9, 2023 | 65.41 |
| Oct 6, 2023 | 63.44 |
| Oct 5, 2023 | 63.02 |
| Oct 4, 2023 | 64.54 |
| Oct 3, 2023 | 66.53 |
| Oct 2, 2023 | 72.19 |
| Sep 29, 2023 | -177.08 |
| Sep 28, 2023 | -178.69 |
| Sep 27, 2023 | -177.78 |
| Sep 26, 2023 | -172.65 |
| Sep 25, 2023 | -175.70 |
| Sep 22, 2023 | -172.67 |
| Sep 21, 2023 | -175.65 |
| Sep 20, 2023 | -187.76 |
| Sep 19, 2023 | -205.69 |
| Sep 18, 2023 | -206.81 |
| Sep 15, 2023 | -205.30 |
| Sep 14, 2023 | -210.10 |
| Sep 13, 2023 | -208.60 |
| Sep 12, 2023 | -209.22 |
| Sep 11, 2023 | -207.37 |
| Sep 8, 2023 | -209.76 |
| Sep 7, 2023 | -213.71 |
| Sep 6, 2023 | -208.36 |
| Sep 5, 2023 | -205.12 |
| Sep 1, 2023 | -201.70 |
| Aug 31, 2023 | -203.68 |
| Aug 30, 2023 | -201.47 |
| Aug 29, 2023 | -194.72 |
| Aug 28, 2023 | -188.54 |
| Aug 25, 2023 | -188.39 |
| Aug 24, 2023 | -183.64 |
| Aug 23, 2023 | -186.61 |
| Aug 22, 2023 | -184.06 |
| Aug 21, 2023 | -183.53 |
| Aug 18, 2023 | -180.55 |
| Aug 17, 2023 | -174.64 |
| Aug 16, 2023 | -185.30 |
| Aug 15, 2023 | -189.21 |
| Aug 14, 2023 | -189.49 |
| Aug 11, 2023 | -180.85 |
| Aug 10, 2023 | -178.58 |
| Aug 9, 2023 | -178.25 |
| Aug 8, 2023 | -146.36 |
| Aug 7, 2023 | -146.20 |
| Aug 4, 2023 | -145.54 |
| Aug 3, 2023 | -146.36 |
| Aug 2, 2023 | -141.98 |
| Aug 1, 2023 | -145.34 |
| Jul 31, 2023 | -147.81 |
| Jul 28, 2023 | -150.84 |
| Jul 27, 2023 | -147.52 |
| Jul 26, 2023 | -150.70 |
| Jul 25, 2023 | -149.92 |
| Jul 24, 2023 | -146.40 |
| Jul 21, 2023 | -146.38 |
| Jul 20, 2023 | -146.52 |
| Jul 19, 2023 | -148.46 |
| Jul 18, 2023 | -147.64 |
| Jul 17, 2023 | -155.66 |
| Jul 14, 2023 | -156.97 |
| Jul 13, 2023 | -152.18 |
| Jul 12, 2023 | -153.41 |
| Jul 11, 2023 | -149.00 |
| Jul 10, 2023 | -153.06 |
| Jul 7, 2023 | -149.24 |
| Jul 6, 2023 | -149.28 |
| Jul 5, 2023 | -151.23 |
| Jul 3, 2023 | -151.70 |
| Jun 30, 2023 | -152.70 |
| Jun 29, 2023 | -87.62 |
| Jun 28, 2023 | -88.57 |
| Jun 27, 2023 | -88.79 |
| Jun 26, 2023 | -86.58 |
| Jun 23, 2023 | -88.41 |
| Jun 22, 2023 | -87.02 |
| Jun 21, 2023 | -82.41 |
| Jun 20, 2023 | -82.97 |
| Jun 16, 2023 | -84.89 |
| Jun 15, 2023 | -85.08 |
| Jun 14, 2023 | -84.03 |
| Jun 13, 2023 | -88.03 |
| Jun 12, 2023 | -84.68 |
| Jun 9, 2023 | -81.61 |
| Jun 8, 2023 | -82.74 |
| Jun 7, 2023 | -80.89 |
| Jun 6, 2023 | -83.49 |
| Jun 5, 2023 | -84.57 |
| Jun 2, 2023 | -80.98 |
| Jun 1, 2023 | -77.94 |
| May 31, 2023 | -73.10 |
| May 30, 2023 | -72.49 |
| May 26, 2023 | -73.67 |
| May 25, 2023 | -75.33 |
| May 24, 2023 | -76.78 |
| May 23, 2023 | -75.64 |
| May 22, 2023 | -76.64 |
| May 19, 2023 | -76.93 |
| May 18, 2023 | -77.99 |
| May 17, 2023 | -77.84 |
| May 16, 2023 | -77.29 |
| May 15, 2023 | -76.86 |
| May 12, 2023 | -75.78 |
| May 11, 2023 | -76.01 |
| May 10, 2023 | -74.82 |
| May 9, 2023 | -61.62 |
| May 8, 2023 | -61.48 |
| May 5, 2023 | -59.84 |
| May 4, 2023 | -57.21 |
| May 3, 2023 | -57.08 |
| May 2, 2023 | -56.88 |
| May 1, 2023 | -59.27 |
| Apr 28, 2023 | -54.42 |
| Apr 27, 2023 | -52.85 |
| Apr 26, 2023 | -52.11 |
| Apr 25, 2023 | -50.94 |
| Apr 24, 2023 | -52.50 |
| Apr 21, 2023 | -51.31 |
| Apr 20, 2023 | -50.96 |
| Apr 19, 2023 | -50.63 |
| Apr 18, 2023 | -49.51 |
| Apr 17, 2023 | -49.35 |
| Apr 14, 2023 | -49.03 |
| Apr 13, 2023 | -49.30 |
| Apr 12, 2023 | -48.50 |
| Apr 11, 2023 | -49.01 |
| Apr 10, 2023 | -49.08 |
| Apr 6, 2023 | -48.90 |
| Apr 5, 2023 | -49.93 |
| Apr 4, 2023 | -50.89 |
| Apr 3, 2023 | -52.28 |
| Mar 31, 2023 | -52.78 |
| Mar 30, 2023 | -39.94 |
| Mar 29, 2023 | -39.55 |
| Mar 28, 2023 | -38.99 |
| Mar 27, 2023 | -40.46 |
| Mar 24, 2023 | -39.47 |
| Mar 23, 2023 | -38.72 |
| Mar 22, 2023 | -38.55 |
| Mar 21, 2023 | -38.87 |
| Mar 20, 2023 | -36.28 |
| Mar 17, 2023 | -36.27 |
| Mar 16, 2023 | -36.94 |
| Mar 15, 2023 | -36.13 |
| Mar 14, 2023 | -36.63 |
| Mar 13, 2023 | -35.25 |
| Mar 10, 2023 | -35.90 |
| Mar 9, 2023 | -37.82 |
| Mar 8, 2023 | -38.40 |
| Mar 7, 2023 | -38.87 |
| Mar 6, 2023 | -38.48 |
| Mar 3, 2023 | -41.55 |
| Mar 2, 2023 | -41.37 |
| Mar 1, 2023 | -38.67 |
| Feb 28, 2023 | -39.64 |
| Feb 27, 2023 | -39.26 |
| Feb 24, 2023 | -40.25 |
| Feb 23, 2023 | -40.11 |
| Feb 22, 2023 | -38.79 |
| Feb 21, 2023 | -37.77 |
| Feb 17, 2023 | -41.57 |
| Feb 16, 2023 | -41.08 |
| Feb 15, 2023 | -42.45 |
| Feb 14, 2023 | -42.22 |
| Feb 13, 2023 | -43.02 |
| Feb 10, 2023 | -42.67 |
| Feb 9, 2023 | -42.33 |
| Feb 8, 2023 | -42.81 |
| Feb 7, 2023 | -43.15 |
| Feb 6, 2023 | -43.78 |
| Feb 3, 2023 | -40.28 |
| Feb 2, 2023 | -41.23 |
| Feb 1, 2023 | -44.26 |
| Jan 31, 2023 | -44.20 |
| Jan 30, 2023 | -42.96 |
| Jan 27, 2023 | -43.58 |
| Jan 26, 2023 | -45.08 |
| Jan 25, 2023 | -44.73 |
| Jan 24, 2023 | -45.97 |
| Jan 23, 2023 | -45.68 |
| Jan 20, 2023 | -43.99 |
| Jan 19, 2023 | -43.00 |
| Jan 18, 2023 | -44.92 |
| Jan 17, 2023 | -50.13 |
| Jan 13, 2023 | -48.93 |
| Jan 12, 2023 | -47.12 |
| Jan 11, 2023 | -47.20 |
| Jan 10, 2023 | -44.64 |
| Jan 9, 2023 | -42.93 |
| Jan 6, 2023 | -42.73 |
| Jan 5, 2023 | -44.64 |
| Jan 4, 2023 | -44.48 |
| Jan 3, 2023 | -44.27 |
| Dec 30, 2022 | -16.62 |
| Dec 29, 2022 | -16.48 |
| Dec 28, 2022 | -16.51 |
| Dec 27, 2022 | -16.82 |
| Dec 23, 2022 | -17.19 |
| Dec 22, 2022 | -16.96 |
| Dec 21, 2022 | -17.41 |
| Dec 20, 2022 | -17.08 |
| Dec 19, 2022 | -16.99 |
| Dec 16, 2022 | -17.60 |
| Dec 15, 2022 | -17.26 |
| Dec 14, 2022 | -19.09 |
| Dec 13, 2022 | -19.02 |
| Dec 12, 2022 | -18.94 |
| Dec 9, 2022 | -18.62 |
| Dec 8, 2022 | -19.55 |
| Dec 7, 2022 | -18.13 |
| Dec 6, 2022 | -18.66 |
| Dec 5, 2022 | -18.55 |
| Dec 2, 2022 | -19.41 |
| Dec 1, 2022 | -18.54 |
| Nov 30, 2022 | -18.12 |
| Nov 29, 2022 | -16.36 |
| Nov 28, 2022 | -17.40 |
| Nov 25, 2022 | -17.69 |
| Nov 23, 2022 | -16.59 |
| Nov 22, 2022 | -14.38 |
| Nov 21, 2022 | -14.98 |
| Nov 18, 2022 | -15.16 |
| Nov 17, 2022 | -15.72 |
| Nov 16, 2022 | -15.92 |
| Nov 15, 2022 | -15.45 |
| Nov 14, 2022 | -13.96 |
| Nov 11, 2022 | -14.41 |
| Nov 10, 2022 | -13.56 |
| Nov 9, 2022 | -11.38 |
| Nov 8, 2022 | -12.14 |
| Nov 7, 2022 | -13.10 |
| Nov 4, 2022 | -12.95 |
| Nov 3, 2022 | -13.49 |
| Nov 2, 2022 | -13.03 |
| Nov 1, 2022 | -13.84 |
| Oct 31, 2022 | -13.94 |
| Oct 28, 2022 | -14.08 |
| Oct 27, 2022 | -13.59 |
| Oct 26, 2022 | -13.81 |
| Oct 25, 2022 | -13.38 |
| Oct 24, 2022 | -12.53 |
| Oct 21, 2022 | -12.83 |
| Oct 20, 2022 | -12.39 |
| Oct 19, 2022 | -12.65 |
| Oct 18, 2022 | -13.58 |
| Oct 17, 2022 | -13.48 |
| Oct 14, 2022 | -12.21 |
| Oct 13, 2022 | -13.83 |
| Oct 12, 2022 | -13.79 |
| Oct 11, 2022 | -12.96 |
| Oct 10, 2022 | -13.56 |
| Oct 7, 2022 | -12.81 |
| Oct 6, 2022 | -13.65 |
| Oct 5, 2022 | -13.53 |
| Oct 4, 2022 | -14.62 |
| Oct 3, 2022 | -13.97 |
| Sep 30, 2022 | -13.86 |
| Sep 29, 2022 | 129.18 |
| Sep 28, 2022 | 131.98 |
| Sep 27, 2022 | 127.69 |
| Sep 26, 2022 | 125.40 |
| Sep 23, 2022 | 125.78 |
| Sep 22, 2022 | 127.79 |
| Sep 21, 2022 | 139.96 |
| Sep 20, 2022 | 145.80 |
| Sep 19, 2022 | 151.38 |
| Sep 16, 2022 | 143.57 |
| Sep 15, 2022 | 144.88 |
| Sep 14, 2022 | 148.34 |
| Sep 13, 2022 | 142.25 |
| Sep 12, 2022 | 153.29 |
| Sep 9, 2022 | 151.20 |
| Sep 8, 2022 | 149.81 |
| Sep 7, 2022 | 140.98 |
| Sep 6, 2022 | 133.52 |
| Sep 2, 2022 | 137.23 |
| Sep 1, 2022 | 141.36 |
| Aug 31, 2022 | 147.64 |
| Aug 30, 2022 | 149.01 |
| Aug 29, 2022 | 149.81 |
| Aug 26, 2022 | 158.18 |
| Aug 25, 2022 | 166.05 |
| Aug 24, 2022 | 162.32 |
| Aug 23, 2022 | 161.58 |
| Aug 22, 2022 | 147.78 |
| Aug 19, 2022 | 140.03 |
| Aug 18, 2022 | 146.81 |
| Aug 17, 2022 | 141.05 |
| Aug 16, 2022 | 141.96 |
| Aug 15, 2022 | 144.37 |
| Aug 12, 2022 | 150.08 |
| Aug 11, 2022 | 147.08 |
| Aug 10, 2022 | 146.35 |
| Aug 9, 2022 | 132.88 |
| Aug 8, 2022 | 144.47 |
| Aug 5, 2022 | 140.53 |
| Aug 4, 2022 | 154.82 |
| Aug 3, 2022 | 150.47 |
| Aug 2, 2022 | 147.82 |
| Aug 1, 2022 | 140.89 |
| Jul 29, 2022 | 126.42 |
| Jul 28, 2022 | 123.90 |
| Jul 27, 2022 | 119.16 |
| Jul 26, 2022 | 116.10 |
| Jul 25, 2022 | 117.94 |
| Jul 22, 2022 | 113.38 |
| Jul 21, 2022 | 120.75 |
| Jul 20, 2022 | 113.19 |
| Jul 19, 2022 | 106.59 |
| Jul 18, 2022 | 106.44 |
| Jul 15, 2022 | 114.61 |
| Jul 14, 2022 | 105.82 |
| Jul 13, 2022 | 104.94 |
| Jul 12, 2022 | 102.14 |
| Jul 11, 2022 | 106.05 |
| Jul 8, 2022 | 111.07 |
| Jul 7, 2022 | 109.61 |
| Jul 6, 2022 | 108.84 |
| Jul 5, 2022 | 106.09 |
| Jul 1, 2022 | 92.84 |
| Jun 30, 2022 | 91.81 |
| Jun 29, 2022 | 305.57 |
| Jun 28, 2022 | 301.82 |
| Jun 27, 2022 | 316.26 |
| Jun 24, 2022 | 318.09 |
| Jun 23, 2022 | 302.39 |
| Jun 22, 2022 | 263.04 |
| Jun 21, 2022 | 260.91 |
| Jun 17, 2022 | 261.97 |
| Jun 16, 2022 | 254.66 |
| Jun 15, 2022 | 267.51 |
| Jun 14, 2022 | 272.18 |
| Jun 13, 2022 | 257.92 |
| Jun 10, 2022 | 291.13 |
| Jun 9, 2022 | 312.85 |
| Jun 8, 2022 | 326.75 |
| Jun 7, 2022 | 331.66 |
| Jun 6, 2022 | 323.29 |
| Jun 3, 2022 | 324.73 |
| Jun 2, 2022 | 327.00 |
| Jun 1, 2022 | 312.13 |
| May 31, 2022 | 317.99 |
| May 27, 2022 | 336.14 |
| May 26, 2022 | 311.98 |
| May 25, 2022 | 295.61 |
| May 24, 2022 | 277.81 |
| May 23, 2022 | 296.48 |
| May 20, 2022 | 277.95 |
| May 19, 2022 | 283.91 |
| May 18, 2022 | 266.79 |
| May 17, 2022 | 277.04 |
| May 16, 2022 | 258.85 |
| May 13, 2022 | 266.44 |
| May 12, 2022 | 235.93 |
| May 11, 2022 | 223.33 |
| May 10, 2022 | 193.92 |
| May 9, 2022 | 196.71 |
| May 6, 2022 | 239.26 |
| May 5, 2022 | 239.54 |
| May 4, 2022 | 273.14 |
| May 3, 2022 | 255.38 |
| May 2, 2022 | 257.78 |
| Apr 29, 2022 | 245.36 |
| Apr 28, 2022 | 263.37 |
| Apr 27, 2022 | 254.81 |
| Apr 26, 2022 | 251.77 |
| Apr 25, 2022 | 271.84 |
| Apr 22, 2022 | 247.59 |
| Apr 21, 2022 | 260.58 |
| Apr 20, 2022 | 274.53 |
| Apr 19, 2022 | 270.59 |
| Apr 18, 2022 | 250.42 |
| Apr 14, 2022 | 253.94 |
| Apr 13, 2022 | 248.54 |
| Apr 12, 2022 | 240.22 |
| Apr 11, 2022 | 236.41 |
| Apr 8, 2022 | 235.89 |
| Apr 7, 2022 | 249.61 |
| Apr 6, 2022 | 245.36 |
| Apr 5, 2022 | 268.28 |
| Apr 4, 2022 | 284.49 |
| Apr 1, 2022 | 277.42 |
| Mar 31, 2022 | 260.67 |
| Mar 30, 2022 | -1,026.64 |
| Mar 29, 2022 | -1,069.21 |
| Mar 28, 2022 | -1,035.13 |
| Mar 25, 2022 | -999.05 |
| Mar 24, 2022 | -1,018.52 |
| Mar 23, 2022 | -1,040.00 |
| Mar 22, 2022 | -1,047.19 |
| Mar 21, 2022 | -1,073.53 |
| Mar 18, 2022 | -1,099.12 |
| Mar 17, 2022 | -1,021.77 |
| Mar 16, 2022 | -894.33 |
| Mar 15, 2022 | -808.11 |
| Mar 14, 2022 | -760.34 |
| Mar 11, 2022 | -809.94 |
| Mar 10, 2022 | -889.62 |
| Mar 9, 2022 | -905.47 |
| Mar 8, 2022 | -836.45 |
| Mar 7, 2022 | -877.18 |
| Mar 4, 2022 | -985.36 |
| Mar 3, 2022 | -1,034.59 |
| Mar 2, 2022 | -1,164.79 |
| Mar 1, 2022 | -1,128.33 |
| Feb 28, 2022 | -1,148.02 |
| Feb 25, 2022 | -1,145.64 |
| Feb 24, 2022 | -1,093.71 |
| Feb 23, 2022 | -997.80 |
| Feb 22, 2022 | -1,004.84 |
| Feb 18, 2022 | -926.94 |
| Feb 17, 2022 | -1,012.41 |
| Feb 16, 2022 | -1,076.40 |
| Feb 15, 2022 | -1,115.89 |
| Feb 14, 2022 | -1,034.05 |
| Feb 11, 2022 | -1,021.06 |
| Feb 10, 2022 | -1,034.59 |
| Feb 9, 2022 | -1,032.59 |
| Feb 8, 2022 | -961.56 |
| Feb 7, 2022 | -897.19 |
| Feb 4, 2022 | -878.10 |
| Feb 3, 2022 | -843.27 |
| Feb 2, 2022 | -896.65 |
| Feb 1, 2022 | -900.60 |
| Jan 31, 2022 | -856.63 |
| Jan 28, 2022 | -808.32 |
| Jan 27, 2022 | -726.10 |
| Jan 26, 2022 | -759.96 |
| Jan 25, 2022 | -792.42 |
| Jan 24, 2022 | -843.10 |
| Jan 21, 2022 | -787.93 |
| Jan 20, 2022 | -783.44 |
| Jan 19, 2022 | -809.02 |
| Jan 18, 2022 | -852.84 |
| Jan 14, 2022 | -885.67 |
| Jan 13, 2022 | -901.90 |
| Jan 12, 2022 | -935.76 |
| Jan 11, 2022 | -975.25 |
| Jan 10, 2022 | -892.33 |
| Jan 7, 2022 | -980.50 |
| Jan 6, 2022 | -1,105.28 |
| Jan 5, 2022 | -1,144.01 |
| Jan 4, 2022 | -1,240.14 |
| Jan 3, 2022 | -1,349.94 |
| Dec 31, 2021 | -1,340.58 |
| Dec 30, 2021 | -306.19 |
| Dec 29, 2021 | -304.41 |
| Dec 28, 2021 | -306.31 |
| Dec 27, 2021 | -312.99 |
| Dec 23, 2021 | -310.84 |
| Dec 22, 2021 | -294.85 |
| Dec 21, 2021 | -292.43 |
| Dec 20, 2021 | -273.43 |
| Dec 17, 2021 | -282.40 |
| Dec 16, 2021 | -263.91 |
| Dec 15, 2021 | -269.16 |
| Dec 14, 2021 | -259.81 |
| Dec 13, 2021 | -262.53 |
| Dec 10, 2021 | -275.03 |
| Dec 9, 2021 | -278.65 |
| Dec 8, 2021 | -299.02 |
| Dec 7, 2021 | -284.89 |
| Dec 6, 2021 | -268.57 |
| Dec 3, 2021 | -261.07 |
| Dec 2, 2021 | -271.71 |
| Dec 1, 2021 | -260.46 |
| Nov 30, 2021 | -284.16 |
| Nov 29, 2021 | -294.37 |
| Nov 26, 2021 | -296.96 |
| Nov 24, 2021 | -305.19 |
| Nov 23, 2021 | -297.91 |
| Nov 22, 2021 | -305.84 |
| Nov 19, 2021 | -303.25 |
| Nov 18, 2021 | -321.18 |
| Nov 17, 2021 | -321.26 |
| Nov 16, 2021 | -332.04 |
| Nov 15, 2021 | -324.49 |
| Nov 12, 2021 | -348.54 |
| Nov 11, 2021 | -410.42 |
| Nov 10, 2021 | -393.96 |
| Nov 9, 2021 | -426.80 |
| Nov 8, 2021 | -437.31 |
| Nov 5, 2021 | -455.06 |
| Nov 4, 2021 | -437.31 |
| Nov 3, 2021 | -441.19 |
| Nov 2, 2021 | -425.25 |
| Nov 1, 2021 | -426.32 |
| Oct 29, 2021 | -405.29 |
| Oct 28, 2021 | -410.55 |
| Oct 27, 2021 | -400.95 |
| Oct 26, 2021 | -415.63 |
| Oct 25, 2021 | -420.12 |
| Oct 22, 2021 | -395.68 |
| Oct 21, 2021 | -400.08 |
| Oct 20, 2021 | -394.09 |
| Oct 19, 2021 | -396.81 |
| Oct 18, 2021 | -390.22 |
| Oct 15, 2021 | -372.50 |
| Oct 14, 2021 | -387.97 |
| Oct 13, 2021 | -401.08 |
| Oct 12, 2021 | -408.31 |
| Oct 11, 2021 | -397.24 |
| Oct 8, 2021 | -394.87 |
| Oct 7, 2021 | -410.03 |
| Oct 6, 2021 | -396.42 |
| Oct 5, 2021 | -398.40 |
| Oct 4, 2021 | -379.87 |
| Oct 1, 2021 | -395.26 |
| Sep 30, 2021 | -377.59 |
| Sep 29, 2021 | 306.78 |
| Sep 28, 2021 | 307.25 |
| Sep 27, 2021 | 312.70 |
| Sep 24, 2021 | 335.19 |
| Sep 23, 2021 | 329.32 |
| Sep 22, 2021 | 318.47 |
| Sep 21, 2021 | 310.48 |
| Sep 20, 2021 | 303.58 |
| Sep 17, 2021 | 316.29 |
| Sep 16, 2021 | 326.71 |
| Sep 15, 2021 | 307.91 |
| Sep 14, 2021 | 301.23 |
| Sep 13, 2021 | 294.00 |
| Sep 10, 2021 | 309.84 |
| Sep 9, 2021 | 296.43 |
| Sep 8, 2021 | 296.29 |
| Sep 7, 2021 | 290.14 |
| Sep 3, 2021 | 295.66 |
| Sep 2, 2021 | 289.82 |
| Sep 1, 2021 | 283.97 |
| Aug 31, 2021 | 275.73 |
| Aug 30, 2021 | 268.17 |
| Aug 27, 2021 | 253.91 |
| Aug 26, 2021 | 243.38 |
| Aug 25, 2021 | 246.37 |
| Aug 24, 2021 | 242.64 |
| Aug 23, 2021 | 236.27 |
| Aug 20, 2021 | 220.22 |
| Aug 19, 2021 | 219.86 |
| Aug 18, 2021 | 226.73 |
| Aug 17, 2021 | 219.69 |
| Aug 16, 2021 | 242.75 |
| Aug 13, 2021 | 243.59 |
| Aug 12, 2021 | 246.02 |
| Aug 11, 2021 | 261.83 |
| Aug 10, 2021 | 258.70 |
| Aug 9, 2021 | 258.20 |
| Aug 6, 2021 | 254.47 |
| Aug 5, 2021 | 254.15 |
| Aug 4, 2021 | 242.57 |
| Aug 3, 2021 | 240.85 |
| Aug 2, 2021 | 231.76 |
| Jul 30, 2021 | 229.51 |
| Jul 29, 2021 | 233.03 |
| Jul 28, 2021 | 226.24 |
| Jul 27, 2021 | 218.07 |
| Jul 26, 2021 | 223.45 |
| Jul 23, 2021 | 217.79 |
| Jul 22, 2021 | 219.72 |
| Jul 21, 2021 | 221.73 |
| Jul 20, 2021 | 218.81 |
| Jul 19, 2021 | 207.44 |
| Jul 16, 2021 | 204.48 |
| Jul 15, 2021 | 208.64 |
| Jul 14, 2021 | 217.19 |
| Jul 13, 2021 | 240.53 |
| Jul 12, 2021 | 239.58 |
| Jul 9, 2021 | 239.44 |
| Jul 8, 2021 | 237.12 |
| Jul 7, 2021 | 234.69 |
| Jul 6, 2021 | 244.62 |
| Jul 2, 2021 | 242.64 |
| Jul 1, 2021 | 243.94 |
| Jun 30, 2021 | 255.77 |
| Jun 29, 2021 | 228.24 |
| Jun 28, 2021 | 225.85 |
| Jun 25, 2021 | 221.42 |
| Jun 24, 2021 | 224.11 |
| Jun 23, 2021 | 214.38 |
| Jun 22, 2021 | 211.58 |
| Jun 21, 2021 | 206.13 |
| Jun 18, 2021 | 199.71 |
| Jun 17, 2021 | 197.31 |
| Jun 16, 2021 | 192.26 |
| Jun 15, 2021 | 195.16 |
| Jun 14, 2021 | 197.06 |
| Jun 11, 2021 | 194.75 |
| Jun 10, 2021 | 188.33 |
| Jun 9, 2021 | 222.54 |
| Jun 8, 2021 | 221.68 |
| Jun 7, 2021 | 251.24 |
| Jun 4, 2021 | 239.37 |
| Jun 3, 2021 | 225.04 |
| Jun 2, 2021 | 234.20 |
| Jun 1, 2021 | 203.04 |
| May 28, 2021 | 200.15 |
| May 27, 2021 | 200.48 |
| May 26, 2021 | 195.44 |
| May 25, 2021 | 190.95 |
| May 24, 2021 | 195.01 |
| May 21, 2021 | 183.00 |
| May 20, 2021 | 174.31 |
| May 19, 2021 | 162.94 |
| May 18, 2021 | 161.35 |
| May 17, 2021 | 166.31 |
| May 14, 2021 | 164.65 |
| May 13, 2021 | 157.02 |
| May 12, 2021 | 139.67 |
| May 11, 2021 | 147.99 |
| May 10, 2021 | 143.40 |
| May 7, 2021 | 148.83 |
| May 6, 2021 | 150.98 |
| May 5, 2021 | 157.95 |
| May 4, 2021 | 160.26 |
| May 3, 2021 | 171.79 |
| Apr 30, 2021 | 174.47 |
| Apr 29, 2021 | 172.81 |
| Apr 28, 2021 | 188.52 |
| Apr 27, 2021 | 191.04 |
| Apr 26, 2021 | 197.68 |
| Apr 23, 2021 | 181.73 |
| Apr 22, 2021 | 173.94 |
| Apr 21, 2021 | 176.87 |
| Apr 20, 2021 | 168.58 |
| Apr 19, 2021 | 174.35 |
| Apr 16, 2021 | 185.24 |
| Apr 15, 2021 | 181.04 |
| Apr 14, 2021 | 176.06 |
| Apr 13, 2021 | 172.22 |
| Apr 12, 2021 | 173.81 |
| Apr 9, 2021 | 162.76 |
| Apr 8, 2021 | 166.05 |
| Apr 7, 2021 | 157.20 |
| Apr 6, 2021 | 159.11 |
| Apr 5, 2021 | 157.67 |
| Apr 1, 2021 | 150.35 |
| Mar 31, 2021 | 145.65 |
| Mar 30, 2021 | 129.74 |
| Mar 29, 2021 | 120.43 |
| Mar 26, 2021 | 123.15 |
| Mar 25, 2021 | 127.46 |
| Mar 24, 2021 | 123.95 |
| Mar 23, 2021 | 135.95 |
| Mar 22, 2021 | 138.08 |
| Mar 19, 2021 | 131.25 |
| Mar 18, 2021 | 129.03 |
| Mar 17, 2021 | 142.23 |
| Mar 16, 2021 | 133.38 |
| Mar 15, 2021 | 138.26 |
| Mar 12, 2021 | 128.17 |
| Mar 11, 2021 | 134.62 |
| Mar 10, 2021 | 173.60 |
| Mar 9, 2021 | 171.20 |
| Mar 8, 2021 | 157.22 |
| Mar 5, 2021 | 147.93 |
| Mar 4, 2021 | 151.39 |
| Mar 3, 2021 | 165.35 |
| Mar 2, 2021 | 183.80 |
| Mar 1, 2021 | 188.03 |
| Feb 26, 2021 | 170.58 |
| Feb 25, 2021 | 163.93 |
| Feb 24, 2021 | 168.63 |
| Feb 23, 2021 | 159.79 |
| Feb 22, 2021 | 175.23 |
| Feb 19, 2021 | 174.40 |
| Feb 18, 2021 | 168.34 |
| Feb 17, 2021 | 169.67 |
| Feb 16, 2021 | 178.63 |
| Feb 12, 2021 | 177.12 |
| Feb 11, 2021 | 184.22 |
| Feb 10, 2021 | 174.55 |
| Feb 9, 2021 | 177.41 |
| Feb 8, 2021 | 184.15 |
| Feb 5, 2021 | 183.68 |
| Feb 4, 2021 | 169.91 |
| Feb 3, 2021 | 169.22 |
| Feb 2, 2021 | 164.46 |
| Feb 1, 2021 | 159.85 |
| Jan 29, 2021 | 152.45 |
| Jan 28, 2021 | 160.32 |
| Jan 27, 2021 | 162.63 |
| Jan 26, 2021 | 186.50 |
| Jan 25, 2021 | 180.61 |
| Jan 22, 2021 | 185.81 |
| Jan 21, 2021 | 181.36 |
| Jan 20, 2021 | 188.48 |
| Jan 19, 2021 | 200.30 |
| Jan 15, 2021 | 187.50 |
| Jan 14, 2021 | 186.21 |
| Jan 13, 2021 | 170.79 |
| Jan 12, 2021 | 169.93 |
| Jan 11, 2021 | 163.43 |
| Jan 8, 2021 | 167.65 |
| Jan 7, 2021 | 161.15 |
| Jan 6, 2021 | 149.32 |
| Jan 5, 2021 | 148.76 |
| Jan 4, 2021 | 141.04 |
| Dec 31, 2020 | 143.32 |
| Dec 30, 2020 | 183.32 |
| Dec 29, 2020 | 167.95 |
| Dec 28, 2020 | 172.28 |
| Dec 24, 2020 | 182.15 |
| Dec 23, 2020 | 177.15 |
| Dec 22, 2020 | 169.98 |
| Dec 21, 2020 | 169.81 |
| Dec 18, 2020 | 160.69 |
| Dec 17, 2020 | 163.59 |
| Dec 16, 2020 | 162.77 |
| Dec 15, 2020 | 146.74 |
| Dec 14, 2020 | 145.27 |
| Dec 11, 2020 | 148.40 |
| Dec 10, 2020 | 148.34 |
| Dec 9, 2020 | 145.31 |
| Dec 8, 2020 | 152.48 |
| Dec 7, 2020 | 152.74 |
| Dec 4, 2020 | 145.01 |
| Dec 3, 2020 | 147.69 |
| Dec 2, 2020 | 144.62 |
| Dec 1, 2020 | 141.31 |
| Nov 30, 2020 | 130.45 |
| Nov 27, 2020 | 132.37 |
| Nov 25, 2020 | 122.59 |
| Nov 24, 2020 | 125.80 |
| Nov 23, 2020 | 136.75 |
| Nov 20, 2020 | 138.75 |
| Nov 19, 2020 | 138.14 |
| Nov 18, 2020 | 129.06 |
| Nov 17, 2020 | 130.71 |
| Nov 16, 2020 | 138.44 |
| Nov 13, 2020 | 131.88 |
| Nov 12, 2020 | 129.19 |
| Nov 11, 2020 | 97.96 |
| Nov 10, 2020 | 94.39 |
| Nov 9, 2020 | 95.09 |
| Nov 6, 2020 | 93.40 |
| Nov 5, 2020 | 94.00 |
| Nov 4, 2020 | 92.40 |
| Nov 3, 2020 | 86.31 |
| Nov 2, 2020 | 79.01 |
| Oct 30, 2020 | 77.71 |
| Oct 29, 2020 | 87.22 |
| Oct 28, 2020 | 83.37 |
| Oct 27, 2020 | 85.10 |
| Oct 26, 2020 | 80.37 |
| Oct 23, 2020 | 86.05 |
| Oct 22, 2020 | 90.22 |
| Oct 21, 2020 | 82.79 |
| Oct 20, 2020 | 82.92 |
| Oct 19, 2020 | 82.36 |
| Oct 16, 2020 | 81.28 |
| Oct 15, 2020 | 83.14 |
| Oct 14, 2020 | 85.58 |
| Oct 13, 2020 | 89.75 |
| Oct 12, 2020 | 83.44 |
| Oct 9, 2020 | 85.79 |
| Oct 8, 2020 | 79.33 |
| Oct 7, 2020 | 86.01 |
| Oct 6, 2020 | 82.27 |
| Oct 5, 2020 | 88.62 |
| Oct 2, 2020 | 90.40 |
| Oct 1, 2020 | 85.62 |
| Sep 30, 2020 | 89.01 |
| Sep 29, 2020 | 192.66 |
| Sep 28, 2020 | 187.08 |
| Sep 25, 2020 | 182.36 |
| Sep 24, 2020 | 180.21 |
| Sep 23, 2020 | 179.46 |
| Sep 22, 2020 | 193.53 |
| Sep 21, 2020 | 199.90 |
| Sep 18, 2020 | 203.21 |
| Sep 17, 2020 | 203.38 |
| Sep 16, 2020 | 196.26 |
| Sep 15, 2020 | 202.63 |
| Sep 14, 2020 | 195.56 |
| Sep 11, 2020 | 190.64 |
| Sep 10, 2020 | 192.29 |
| Sep 9, 2020 | 188.15 |
| Sep 8, 2020 | 172.22 |
| Sep 4, 2020 | 174.25 |
| Sep 3, 2020 | 171.53 |
| Sep 2, 2020 | 183.60 |
| Sep 1, 2020 | 186.79 |
| Aug 31, 2020 | 179.05 |
| Aug 28, 2020 | 189.88 |
| Aug 27, 2020 | 192.29 |
| Aug 26, 2020 | 199.90 |
| Aug 25, 2020 | 197.21 |
| Aug 24, 2020 | 196.26 |
| Aug 21, 2020 | 197.15 |
| Aug 20, 2020 | 212.47 |
| Aug 19, 2020 | 236.59 |
| Aug 18, 2020 | 214.30 |
| Aug 17, 2020 | 213.92 |
| Aug 14, 2020 | 199.32 |
| Aug 13, 2020 | 198.66 |
| Aug 12, 2020 | 185.72 |
| Aug 11, 2020 | 183.22 |
| Aug 10, 2020 | 183.02 |
| Aug 7, 2020 | 196.26 |
| Aug 6, 2020 | 192.66 |
| Aug 5, 2020 | 142.68 |
| Aug 4, 2020 | 129.16 |
| Aug 3, 2020 | 130.55 |
| Jul 31, 2020 | 133.22 |
| Jul 30, 2020 | 133.71 |
| Jul 29, 2020 | 138.23 |
| Jul 28, 2020 | 132.93 |
| Jul 27, 2020 | 134.43 |
| Jul 24, 2020 | 126.47 |
| Jul 23, 2020 | 132.06 |
| Jul 22, 2020 | 132.55 |
| Jul 21, 2020 | 128.38 |
| Jul 20, 2020 | 129.65 |
| Jul 17, 2020 | 130.23 |
| Jul 16, 2020 | 125.31 |
| Jul 15, 2020 | 124.44 |
| Jul 14, 2020 | 120.76 |
| Jul 13, 2020 | 121.14 |
| Jul 10, 2020 | 116.42 |
| Jul 9, 2020 | 116.13 |
| Jul 8, 2020 | 111.01 |
| Jul 7, 2020 | 105.79 |
| Jul 6, 2020 | 100.87 |
| Jul 2, 2020 | 99.13 |
| Jul 1, 2020 | 98.26 |
| Jun 30, 2020 | 105.21 |
| Jun 29, 2020 | 11,694.74 |
| Jun 26, 2020 | 11,129.19 |
| Jun 25, 2020 | 11,478.98 |
| Jun 24, 2020 | 10,475.38 |
| Jun 23, 2020 | 11,194.58 |
| Jun 22, 2020 | 10,148.48 |
| Jun 19, 2020 | 10,171.36 |
| Jun 18, 2020 | 10,171.36 |
| Jun 17, 2020 | 9,419.48 |
| Jun 16, 2020 | 9,151.42 |
| Jun 15, 2020 | 9,560.05 |
| Jun 12, 2020 | 8,938.93 |
| Jun 11, 2020 | 8,513.95 |
| Jun 10, 2020 | 9,419.48 |
| Jun 9, 2020 | 9,445.63 |
| Jun 8, 2020 | 9,504.48 |
| Jun 5, 2020 | 9,635.24 |
| Jun 4, 2020 | 9,102.38 |
| Jun 3, 2020 | 8,700.29 |
| Jun 2, 2020 | 8,785.28 |
| Jun 1, 2020 | 8,785.28 |
| May 29, 2020 | 9,200.45 |
| May 28, 2020 | 8,569.53 |
| May 27, 2020 | 8,798.36 |
| May 26, 2020 | 9,174.30 |
| May 22, 2020 | 8,896.43 |
| May 21, 2020 | 8,242.62 |
| May 20, 2020 | 7,771.88 |
| May 19, 2020 | 7,673.81 |
| May 18, 2020 | 6,644.05 |
| May 15, 2020 | 6,160.23 |
| May 14, 2020 | 6,117.74 |
| May 13, 2020 | 5,637.19 |
| May 12, 2020 | 5,996.78 |
| May 11, 2020 | 5,058.56 |
| May 8, 2020 | 4,646.66 |
| May 7, 2020 | 4,045.16 |
| May 6, 2020 | 4,090.92 |
| May 5, 2020 | 4,362.26 |
| May 4, 2020 | 4,208.61 |
| May 1, 2020 | 4,437.44 |
| Apr 30, 2020 | 4,568.21 |
| Apr 29, 2020 | 4,483.21 |
| Apr 28, 2020 | 4,352.45 |
| Apr 27, 2020 | 4,296.87 |
| Apr 24, 2020 | 3,992.85 |
| Apr 23, 2020 | 4,077.85 |
| Apr 22, 2020 | 3,992.85 |
| Apr 21, 2020 | 3,839.21 |
| Apr 20, 2020 | 3,881.70 |
| Apr 17, 2020 | 3,904.59 |
| Apr 16, 2020 | 3,665.95 |
| Apr 15, 2020 | 3,741.13 |
| Apr 14, 2020 | 4,166.11 |
| Apr 13, 2020 | 4,068.04 |
| Apr 9, 2020 | 4,068.04 |
| Apr 8, 2020 | 3,554.80 |
| Apr 7, 2020 | 3,554.80 |
| Apr 6, 2020 | 3,489.42 |
| Apr 3, 2020 | 3,283.47 |
| Apr 2, 2020 | 3,250.78 |
| Apr 1, 2020 | 3,283.47 |
| Mar 31, 2020 | 3,685.56 |
| Mar 30, 2020 | -41.53 |
| Mar 27, 2020 | -41.40 |
| Mar 26, 2020 | -40.82 |
| Mar 25, 2020 | -38.17 |
| Mar 24, 2020 | -39.98 |
| Mar 23, 2020 | -43.33 |
| Mar 20, 2020 | -38.05 |
| Mar 19, 2020 | -42.37 |
| Mar 18, 2020 | -39.56 |
| Mar 17, 2020 | -42.49 |
| Mar 16, 2020 | -29.07 |
| Mar 13, 2020 | -58.60 |
| Mar 12, 2020 | -55.67 |
| Mar 11, 2020 | -59.57 |
| Mar 10, 2020 | -61.79 |
| Mar 9, 2020 | -60.70 |
| Mar 6, 2020 | -69.22 |
| Mar 5, 2020 | -70.77 |
| Mar 4, 2020 | -76.98 |
| Mar 3, 2020 | -72.45 |
| Mar 2, 2020 | -65.31 |
| Feb 28, 2020 | -66.70 |
| Feb 27, 2020 | -71.02 |
| Feb 26, 2020 | -74.12 |
| Feb 25, 2020 | -67.66 |
| Feb 24, 2020 | -70.60 |
| Feb 21, 2020 | -73.54 |
| Feb 20, 2020 | -73.83 |
| Feb 19, 2020 | -70.35 |
| Feb 18, 2020 | -70.77 |
| Feb 14, 2020 | -69.09 |
| Feb 13, 2020 | -66.70 |
| Feb 12, 2020 | -68.38 |
| Feb 11, 2020 | -66.57 |
| Feb 10, 2020 | -65.86 |
| Feb 7, 2020 | -63.64 |
| Feb 6, 2020 | -64.48 |
| Feb 5, 2020 | -63.64 |
| Feb 4, 2020 | -61.67 |
| Feb 3, 2020 | -62.50 |
| Jan 31, 2020 | -59.57 |
| Jan 30, 2020 | -61.96 |
| Jan 29, 2020 | -62.21 |
| Jan 28, 2020 | -64.48 |
| Jan 27, 2020 | -67.54 |
| Jan 24, 2020 | -68.92 |
| Jan 23, 2020 | -67.96 |
| Jan 22, 2020 | -64.69 |
| Jan 21, 2020 | -64.31 |
| Jan 17, 2020 | -57.34 |
| Jan 16, 2020 | -54.66 |
| Jan 15, 2020 | -51.60 |
| Jan 14, 2020 | -51.30 |
| Jan 13, 2020 | -51.30 |
| Jan 10, 2020 | -48.66 |
| Jan 9, 2020 | -49.63 |
| Jan 8, 2020 | -45.43 |
| Jan 7, 2020 | -43.54 |
| Jan 6, 2020 | -47.28 |
| Jan 3, 2020 | -49.08 |
| Jan 2, 2020 | -50.46 |
| Dec 31, 2019 | -51.60 |
| Dec 30, 2019 | -137.34 |
| Dec 27, 2019 | -132.99 |
| Dec 26, 2019 | -129.73 |
| Dec 24, 2019 | -128.21 |
| Dec 23, 2019 | -127.56 |
| Dec 20, 2019 | -117.34 |
| Dec 19, 2019 | -119.51 |
| Dec 18, 2019 | -117.34 |
| Dec 17, 2019 | -121.69 |
| Dec 16, 2019 | -122.45 |
| Dec 13, 2019 | -124.95 |
| Dec 12, 2019 | -127.12 |
| Dec 11, 2019 | -128.21 |
| Dec 10, 2019 | -131.47 |
| Dec 9, 2019 | -141.69 |
| Dec 6, 2019 | -132.23 |
| Dec 5, 2019 | -122.77 |
| Dec 4, 2019 | -127.56 |
| Dec 3, 2019 | -129.73 |
| Dec 2, 2019 | -134.08 |
| Nov 29, 2019 | -137.34 |
| Nov 27, 2019 | -140.93 |
| Nov 26, 2019 | -137.34 |
| Nov 25, 2019 | -131.15 |
| Nov 22, 2019 | -123.53 |
| Nov 21, 2019 | -127.12 |
| Nov 20, 2019 | -114.08 |
| Nov 19, 2019 | -106.90 |
| Nov 18, 2019 | -100.38 |
| Nov 15, 2019 | -101.03 |
| Nov 14, 2019 | -100.38 |
| Nov 13, 2019 | -99.29 |
| Nov 12, 2019 | -104.29 |
| Nov 11, 2019 | -108.31 |
| Nov 8, 2019 | -104.72 |
| Nov 7, 2019 | -105.81 |
| Nov 6, 2019 | -95.59 |
| Nov 5, 2019 | -90.59 |
| Nov 4, 2019 | -93.85 |
| Nov 1, 2019 | -92.00 |
| Oct 31, 2019 | -89.07 |
| Oct 30, 2019 | -90.15 |
| Oct 29, 2019 | -90.15 |
| Oct 28, 2019 | -89.50 |
| Oct 25, 2019 | -86.89 |
| Oct 24, 2019 | -89.07 |
| Oct 23, 2019 | -81.89 |
| Oct 22, 2019 | -78.19 |
| Oct 21, 2019 | -78.95 |
| Oct 18, 2019 | -76.45 |
| Oct 17, 2019 | -78.19 |
| Oct 16, 2019 | -78.63 |
| Oct 15, 2019 | -76.45 |
| Oct 14, 2019 | -78.95 |
| Oct 11, 2019 | -78.63 |
| Oct 10, 2019 | -78.19 |
| Oct 9, 2019 | -78.19 |
| Oct 8, 2019 | -77.00 |
| Oct 7, 2019 | -78.63 |
| Oct 4, 2019 | -80.37 |
| Oct 3, 2019 | -76.45 |
| Oct 2, 2019 | -79.72 |
| Oct 1, 2019 | -82.54 |
| Sep 30, 2019 | -87.44 |
| Sep 27, 2019 | -9.67 |
| Sep 26, 2019 | -9.79 |
| Sep 25, 2019 | -10.04 |
| Sep 24, 2019 | -10.10 |
| Sep 23, 2019 | -10.30 |
| Sep 20, 2019 | -10.25 |
| Sep 19, 2019 | -10.32 |
| Sep 18, 2019 | -10.60 |
| Sep 17, 2019 | -10.54 |
| Sep 16, 2019 | -10.94 |
| Sep 13, 2019 | -11.03 |
| Sep 12, 2019 | -10.44 |
| Sep 11, 2019 | -12.22 |
| Sep 10, 2019 | -11.31 |
| Sep 9, 2019 | -10.94 |
| Sep 6, 2019 | -10.69 |
| Sep 5, 2019 | -11.50 |
| Sep 4, 2019 | -10.63 |
| Sep 3, 2019 | -11.54 |
| Aug 30, 2019 | -12.01 |
| Aug 29, 2019 | -12.22 |
| Aug 28, 2019 | -11.87 |
| Aug 27, 2019 | -10.88 |
| Aug 26, 2019 | -11.50 |
| Aug 23, 2019 | -10.98 |
| Aug 22, 2019 | -11.26 |
| Aug 21, 2019 | -12.22 |
| Aug 20, 2019 | -11.66 |
| Aug 19, 2019 | -11.82 |
| Aug 16, 2019 | -12.15 |
| Aug 15, 2019 | -12.06 |
| Aug 14, 2019 | -12.29 |
| Aug 13, 2019 | -12.78 |
| Aug 12, 2019 | -12.22 |
| Aug 9, 2019 | -13.22 |
| Aug 8, 2019 | -14.21 |
| Aug 7, 2019 | -13.25 |
| Aug 6, 2019 | -13.88 |
| Aug 5, 2019 | -14.06 |
| Aug 2, 2019 | -14.53 |
| Aug 1, 2019 | -14.03 |
| Jul 31, 2019 | -14.78 |
| Jul 30, 2019 | -14.78 |
| Jul 29, 2019 | -14.49 |
| Jul 26, 2019 | -14.93 |
| Jul 25, 2019 | -14.84 |
| Jul 24, 2019 | -15.00 |
| Jul 23, 2019 | -14.31 |
| Jul 22, 2019 | -14.59 |
| Jul 19, 2019 | -14.06 |
| Jul 18, 2019 | -13.56 |
| Jul 17, 2019 | -13.25 |
| Jul 16, 2019 | -13.88 |
| Jul 15, 2019 | -12.44 |
| Jul 12, 2019 | -12.01 |
| Jul 11, 2019 | -12.81 |
| Jul 10, 2019 | -12.48 |
| Jul 9, 2019 | -12.47 |
| Jul 8, 2019 | -11.97 |
| Jul 5, 2019 | -11.85 |
| Jul 3, 2019 | -12.03 |
| Jul 2, 2019 | -12.03 |
| Jul 1, 2019 | -12.38 |
| Jun 28, 2019 | -10.19 |
| Jun 27, 2019 | -9.08 |
| Jun 26, 2019 | -9.06 |
| Jun 25, 2019 | -8.65 |
| Jun 24, 2019 | -8.58 |
| Jun 21, 2019 | -8.88 |
| Jun 20, 2019 | -9.02 |
| Jun 19, 2019 | -9.36 |
| Jun 18, 2019 | -9.34 |
| Jun 17, 2019 | -9.27 |
| Jun 14, 2019 | -9.27 |
| Jun 13, 2019 | -9.22 |
| Jun 12, 2019 | -9.11 |
| Jun 11, 2019 | -8.72 |
| Jun 10, 2019 | -8.72 |
| Jun 7, 2019 | -8.69 |
| Jun 6, 2019 | -9.20 |
| Jun 5, 2019 | -9.20 |
| Jun 4, 2019 | -9.17 |
| Jun 3, 2019 | -9.06 |
| May 31, 2019 | -9.17 |
| May 30, 2019 | -9.52 |
| May 29, 2019 | -9.50 |
| May 28, 2019 | -9.61 |
| May 24, 2019 | -9.52 |
| May 23, 2019 | -9.48 |
| May 22, 2019 | -9.79 |
| May 21, 2019 | -9.98 |
| May 20, 2019 | -9.84 |
| May 17, 2019 | -9.91 |
| May 16, 2019 | -10.21 |
| May 15, 2019 | -10.23 |
| May 14, 2019 | -10.12 |
| May 13, 2019 | -10.21 |
| May 10, 2019 | -10.48 |
| May 9, 2019 | -10.23 |
| May 8, 2019 | -10.60 |
| May 7, 2019 | -9.68 |
| May 6, 2019 | -9.66 |
| May 3, 2019 | -9.75 |
| May 2, 2019 | -9.57 |
| May 1, 2019 | -9.50 |
| Apr 30, 2019 | -9.50 |
| Apr 29, 2019 | -9.24 |
| Apr 26, 2019 | -8.72 |
| Apr 25, 2019 | -8.67 |
| Apr 24, 2019 | -8.90 |
| Apr 23, 2019 | -9.00 |
| Apr 22, 2019 | -8.53 |
| Apr 18, 2019 | -8.65 |
| Apr 17, 2019 | -8.65 |
| Apr 16, 2019 | -8.95 |
| Apr 15, 2019 | -9.04 |
| Apr 12, 2019 | -9.48 |
| Apr 11, 2019 | -9.52 |
| Apr 10, 2019 | -10.14 |
| Apr 9, 2019 | -9.81 |
| Apr 8, 2019 | -9.50 |
| Apr 5, 2019 | -9.59 |
| Apr 4, 2019 | -9.68 |
| Apr 3, 2019 | -9.48 |
| Apr 2, 2019 | -10.03 |
| Apr 1, 2019 | -10.05 |
| Mar 29, 2019 | -155.67 |
| Mar 28, 2019 | -157.27 |
| Mar 27, 2019 | -160.59 |
| Mar 26, 2019 | -165.51 |
| Mar 25, 2019 | -170.43 |
| Mar 22, 2019 | -169.57 |
| Mar 21, 2019 | -176.96 |
| Mar 20, 2019 | -179.05 |
| Mar 19, 2019 | -184.83 |
| Mar 18, 2019 | -185.57 |
| Mar 15, 2019 | -179.91 |
| Mar 14, 2019 | -135.99 |
| Mar 13, 2019 | -140.05 |
| Mar 12, 2019 | -133.16 |
| Mar 11, 2019 | -129.47 |
| Mar 8, 2019 | -124.91 |
| Mar 7, 2019 | -122.45 |
| Mar 6, 2019 | -121.59 |
| Mar 5, 2019 | -125.77 |
| Mar 4, 2019 | -124.54 |
| Mar 1, 2019 | -128.97 |
| Feb 28, 2019 | -127.00 |
| Feb 27, 2019 | -133.53 |
| Feb 26, 2019 | -131.43 |
| Feb 25, 2019 | -129.83 |
| Feb 22, 2019 | -127.74 |
| Feb 21, 2019 | -124.54 |
| Feb 20, 2019 | -127.37 |
| Feb 19, 2019 | -129.83 |
| Feb 15, 2019 | -125.28 |
| Feb 14, 2019 | -121.59 |
| Feb 13, 2019 | -124.54 |
| Feb 12, 2019 | -126.51 |
| Feb 11, 2019 | -129.47 |
| Feb 8, 2019 | -137.59 |
| Feb 7, 2019 | -140.91 |
| Feb 6, 2019 | -148.66 |
| Feb 5, 2019 | -151.12 |
| Feb 4, 2019 | -150.38 |
| Feb 1, 2019 | -144.97 |
| Jan 31, 2019 | -148.66 |
| Jan 30, 2019 | -136.35 |
| Jan 29, 2019 | -131.93 |
| Jan 28, 2019 | -130.70 |
| Jan 25, 2019 | -131.43 |
| Jan 24, 2019 | -134.76 |
| Jan 23, 2019 | -124.05 |
| Jan 22, 2019 | -131.43 |
| Jan 18, 2019 | -132.29 |
| Jan 17, 2019 | -130.20 |
| Jan 16, 2019 | -129.47 |
| Jan 15, 2019 | -130.20 |
| Jan 14, 2019 | -128.60 |
| Jan 11, 2019 | -140.05 |
| Jan 10, 2019 | -143.74 |
| Jan 9, 2019 | -134.76 |
| Jan 8, 2019 | -135.99 |
| Jan 7, 2019 | -130.70 |
| Jan 4, 2019 | -119.62 |
| Jan 3, 2019 | -120.36 |
| Jan 2, 2019 | -122.45 |
| Dec 31, 2018 | -123.31 |
| Dec 28, 2018 | -13.07 |
| Dec 27, 2018 | -12.95 |
| Dec 26, 2018 | -12.66 |
| Dec 24, 2018 | -11.70 |
| Dec 21, 2018 | -11.70 |
| Dec 20, 2018 | -12.73 |
| Dec 19, 2018 | -13.48 |
| Dec 18, 2018 | -13.16 |
| Dec 17, 2018 | -13.03 |
| Dec 14, 2018 | -13.11 |
| Dec 13, 2018 | -13.16 |
| Dec 12, 2018 | -13.61 |
| Dec 11, 2018 | -14.03 |
| Dec 10, 2018 | -14.11 |
| Dec 7, 2018 | -15.16 |
| Dec 6, 2018 | -15.23 |
| Dec 4, 2018 | -14.82 |
| Dec 3, 2018 | -15.32 |
| Nov 30, 2018 | -15.03 |
| Nov 29, 2018 | -15.11 |
| Nov 28, 2018 | -14.78 |
| Nov 27, 2018 | -14.53 |
| Nov 26, 2018 | -14.57 |
| Nov 23, 2018 | -14.57 |
| Nov 21, 2018 | -14.28 |
| Nov 20, 2018 | -14.32 |
| Nov 19, 2018 | -14.36 |
| Nov 16, 2018 | -14.57 |
| Nov 15, 2018 | -14.53 |
| Nov 14, 2018 | -14.78 |
| Nov 13, 2018 | -15.32 |
| Nov 12, 2018 | -15.66 |
| Nov 9, 2018 | -15.03 |
| Nov 8, 2018 | -15.36 |
| Nov 7, 2018 | -15.36 |
| Nov 6, 2018 | -15.32 |
| Nov 5, 2018 | -15.20 |
| Nov 2, 2018 | -15.32 |
| Nov 1, 2018 | -15.28 |
| Oct 31, 2018 | -15.32 |
| Oct 30, 2018 | -15.36 |
| Oct 29, 2018 | -15.16 |
| Oct 26, 2018 | -15.11 |
| Oct 25, 2018 | -14.91 |
| Oct 24, 2018 | -14.61 |
| Oct 23, 2018 | -15.45 |
| Oct 22, 2018 | -15.16 |
| Oct 19, 2018 | -15.28 |
| Oct 18, 2018 | -15.61 |
| Oct 17, 2018 | -15.57 |
| Oct 16, 2018 | -14.32 |
| Oct 15, 2018 | -14.03 |
| Oct 12, 2018 | -13.32 |
| Oct 11, 2018 | -13.28 |
| Oct 10, 2018 | -13.11 |
| Oct 9, 2018 | -14.07 |
| Oct 8, 2018 | -14.28 |
| Oct 5, 2018 | -14.78 |
| Oct 4, 2018 | -14.86 |
| Oct 3, 2018 | -15.20 |
| Oct 2, 2018 | -15.28 |
| Oct 1, 2018 | -15.03 |
| Sep 28, 2018 | -17.31 |
| Sep 27, 2018 | -18.30 |
| Sep 26, 2018 | -17.81 |
| Sep 25, 2018 | -17.56 |
| Sep 24, 2018 | -17.56 |
| Sep 21, 2018 | -17.96 |
| Sep 20, 2018 | -18.90 |
| Sep 19, 2018 | -18.30 |
| Sep 18, 2018 | -18.55 |
| Sep 17, 2018 | -19.00 |
| Sep 14, 2018 | -19.98 |
| Sep 13, 2018 | -20.27 |
| Sep 12, 2018 | -20.38 |
| Sep 11, 2018 | -20.42 |
| Sep 10, 2018 | -20.12 |
| Sep 7, 2018 | -19.24 |
| Sep 6, 2018 | -18.64 |
| Sep 5, 2018 | -19.09 |
| Sep 4, 2018 | -19.19 |
| Aug 31, 2018 | -19.98 |
| Aug 30, 2018 | -17.81 |
| Aug 29, 2018 | -18.05 |
| Aug 28, 2018 | -18.16 |
| Aug 27, 2018 | -18.50 |
| Aug 24, 2018 | -19.00 |
| Aug 23, 2018 | -19.29 |
| Aug 22, 2018 | -19.15 |
| Aug 21, 2018 | -19.64 |
| Aug 20, 2018 | -20.12 |
| Aug 17, 2018 | -20.08 |
| Aug 16, 2018 | -19.78 |
| Aug 15, 2018 | -18.94 |
| Aug 14, 2018 | -19.09 |
| Aug 13, 2018 | -18.94 |
| Aug 10, 2018 | -18.35 |
| Aug 9, 2018 | -19.59 |
| Aug 8, 2018 | -18.75 |
| Aug 7, 2018 | -18.41 |
| Aug 6, 2018 | -17.67 |
| Aug 3, 2018 | -17.61 |
| Aug 2, 2018 | -17.67 |
| Aug 1, 2018 | -18.11 |
| Jul 31, 2018 | -18.50 |
| Jul 30, 2018 | -18.45 |
| Jul 27, 2018 | -18.16 |
| Jul 26, 2018 | -19.64 |
| Jul 25, 2018 | -21.12 |
| Jul 24, 2018 | -19.74 |
| Jul 23, 2018 | -20.18 |
| Jul 20, 2018 | -20.18 |
| Jul 19, 2018 | -20.42 |
| Jul 18, 2018 | -20.18 |
| Jul 17, 2018 | -20.33 |
| Jul 16, 2018 | -19.59 |
| Jul 13, 2018 | -19.98 |
| Jul 12, 2018 | -20.67 |
| Jul 11, 2018 | -19.68 |
| Jul 10, 2018 | -20.57 |
| Jul 9, 2018 | -20.92 |
| Jul 6, 2018 | -20.86 |
| Jul 5, 2018 | -21.07 |
| Jul 3, 2018 | -20.82 |
| Jul 2, 2018 | -20.27 |