Monster Beverage (MNST) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 78.71 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 141.59 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 89.10 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 89.78 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 30.20 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 106.96 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 172.16 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 24.56 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 30.84 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 75.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 89.10 |
| May 29, 2026 | 88.08 |
| May 28, 2026 | 87.99 |
| May 27, 2026 | 89.24 |
| May 26, 2026 | 87.42 |
| May 22, 2026 | 86.79 |
| May 21, 2026 | 86.42 |
| May 20, 2026 | 86.90 |
| May 19, 2026 | 86.20 |
| May 18, 2026 | 88.43 |
| May 15, 2026 | 87.09 |
| May 14, 2026 | 85.80 |
| May 13, 2026 | 85.93 |
| May 12, 2026 | 85.87 |
| May 11, 2026 | 86.41 |
| May 8, 2026 | 86.29 |
| May 7, 2026 | 75.97 |
| May 6, 2026 | 77.20 |
| May 5, 2026 | 75.80 |
| May 4, 2026 | 75.20 |
| May 1, 2026 | 77.12 |
| Apr 30, 2026 | 77.07 |
| Apr 29, 2026 | 76.89 |
| Apr 28, 2026 | 77.19 |
| Apr 27, 2026 | 76.86 |
| Apr 24, 2026 | 78.23 |
| Apr 23, 2026 | 77.56 |
| Apr 22, 2026 | 75.95 |
| Apr 21, 2026 | 75.27 |
| Apr 20, 2026 | 77.23 |
| Apr 17, 2026 | 76.72 |
| Apr 16, 2026 | 75.36 |
| Apr 15, 2026 | 74.93 |
| Apr 14, 2026 | 75.07 |
| Apr 13, 2026 | 75.17 |
| Apr 10, 2026 | 75.72 |
| Apr 9, 2026 | 76.19 |
| Apr 8, 2026 | 75.14 |
| Apr 7, 2026 | 72.44 |
| Apr 6, 2026 | 74.16 |
| Apr 2, 2026 | 72.37 |
| Apr 1, 2026 | 72.77 |
| Mar 31, 2026 | 72.46 |
| Mar 30, 2026 | 71.32 |
| Mar 27, 2026 | 71.83 |
| Mar 26, 2026 | 71.98 |
| Mar 25, 2026 | 73.21 |
| Mar 24, 2026 | 73.00 |
| Mar 23, 2026 | 73.96 |
| Mar 20, 2026 | 73.69 |
| Mar 19, 2026 | 73.74 |
| Mar 18, 2026 | 74.09 |
| Mar 17, 2026 | 77.59 |
| Mar 16, 2026 | 77.05 |
| Mar 13, 2026 | 77.11 |
| Mar 12, 2026 | 76.99 |
| Mar 11, 2026 | 77.52 |
| Mar 10, 2026 | 76.70 |
| Mar 9, 2026 | 75.72 |
| Mar 6, 2026 | 75.61 |
| Mar 5, 2026 | 76.70 |
| Mar 4, 2026 | 78.61 |
| Mar 3, 2026 | 78.99 |
| Mar 2, 2026 | 81.06 |
| Feb 27, 2026 | 85.30 |
| Feb 26, 2026 | 86.66 |
| Feb 25, 2026 | 85.41 |
| Feb 24, 2026 | 85.54 |
| Feb 23, 2026 | 84.69 |
| Feb 20, 2026 | 83.76 |
| Feb 19, 2026 | 81.99 |
| Feb 18, 2026 | 83.18 |
| Feb 17, 2026 | 82.90 |
| Feb 13, 2026 | 81.48 |
| Feb 12, 2026 | 81.17 |
| Feb 11, 2026 | 80.79 |
| Feb 10, 2026 | 80.17 |
| Feb 9, 2026 | 80.90 |
| Feb 6, 2026 | 82.54 |
| Feb 5, 2026 | 81.75 |
| Feb 4, 2026 | 81.44 |
| Feb 3, 2026 | 81.97 |
| Feb 2, 2026 | 81.10 |
| Jan 30, 2026 | 80.76 |
| Jan 29, 2026 | 80.04 |
| Jan 28, 2026 | 80.92 |
| Jan 27, 2026 | 81.41 |
| Jan 26, 2026 | 81.16 |
| Jan 23, 2026 | 82.00 |
| Jan 22, 2026 | 80.89 |
| Jan 21, 2026 | 81.60 |
| Jan 20, 2026 | 81.47 |
| Jan 16, 2026 | 78.17 |
| Jan 15, 2026 | 77.91 |
| Jan 14, 2026 | 77.73 |
| Jan 13, 2026 | 78.43 |
| Jan 12, 2026 | 77.50 |
| Jan 9, 2026 | 77.34 |
| Jan 8, 2026 | 76.60 |
| Jan 7, 2026 | 76.15 |
| Jan 6, 2026 | 75.72 |
| Jan 5, 2026 | 75.67 |
| Jan 2, 2026 | 76.16 |
| Dec 31, 2025 | 76.67 |
| Dec 30, 2025 | 77.41 |
| Dec 29, 2025 | 77.63 |
| Dec 26, 2025 | 77.31 |
| Dec 24, 2025 | 77.42 |
| Dec 23, 2025 | 77.67 |
| Dec 22, 2025 | 77.66 |
| Dec 19, 2025 | 76.26 |
| Dec 18, 2025 | 75.46 |
| Dec 17, 2025 | 74.33 |
| Dec 16, 2025 | 75.34 |
| Dec 15, 2025 | 74.85 |
| Dec 12, 2025 | 73.97 |
| Dec 11, 2025 | 72.49 |
| Dec 10, 2025 | 73.86 |
| Dec 9, 2025 | 73.57 |
| Dec 8, 2025 | 73.94 |
| Dec 5, 2025 | 73.74 |
| Dec 4, 2025 | 73.26 |
| Dec 3, 2025 | 73.99 |
| Dec 2, 2025 | 74.71 |
| Dec 1, 2025 | 75.95 |
| Nov 28, 2025 | 74.99 |
| Nov 26, 2025 | 75.04 |
| Nov 25, 2025 | 74.82 |
| Nov 24, 2025 | 73.24 |
| Nov 21, 2025 | 72.04 |
| Nov 20, 2025 | 72.22 |
| Nov 19, 2025 | 72.30 |
| Nov 18, 2025 | 72.90 |
| Nov 17, 2025 | 71.84 |
| Nov 14, 2025 | 71.31 |
| Nov 13, 2025 | 71.08 |
| Nov 12, 2025 | 70.48 |
| Nov 11, 2025 | 71.91 |
| Nov 10, 2025 | 70.03 |
| Nov 7, 2025 | 69.73 |
| Nov 6, 2025 | 66.31 |
| Nov 5, 2025 | 67.87 |
| Nov 4, 2025 | 66.87 |
| Nov 3, 2025 | 66.51 |
| Oct 31, 2025 | 66.83 |
| Oct 30, 2025 | 66.57 |
| Oct 29, 2025 | 66.56 |
| Oct 28, 2025 | 69.32 |
| Oct 27, 2025 | 69.68 |
| Oct 24, 2025 | 69.69 |
| Oct 23, 2025 | 69.89 |
| Oct 22, 2025 | 69.72 |
| Oct 21, 2025 | 68.90 |
| Oct 20, 2025 | 69.76 |
| Oct 17, 2025 | 70.22 |
| Oct 16, 2025 | 70.16 |
| Oct 15, 2025 | 68.65 |
| Oct 14, 2025 | 68.61 |
| Oct 13, 2025 | 67.15 |
| Oct 10, 2025 | 69.62 |
| Oct 9, 2025 | 69.03 |
| Oct 8, 2025 | 68.73 |
| Oct 7, 2025 | 68.15 |
| Oct 6, 2025 | 67.09 |
| Oct 3, 2025 | 67.17 |
| Oct 2, 2025 | 67.58 |
| Oct 1, 2025 | 67.43 |
| Sep 30, 2025 | 67.31 |
| Sep 29, 2025 | 66.96 |
| Sep 26, 2025 | 65.34 |
| Sep 25, 2025 | 64.59 |
| Sep 24, 2025 | 64.93 |
| Sep 23, 2025 | 64.48 |
| Sep 22, 2025 | 63.98 |
| Sep 19, 2025 | 64.13 |
| Sep 18, 2025 | 64.64 |
| Sep 17, 2025 | 66.52 |
| Sep 16, 2025 | 66.16 |
| Sep 15, 2025 | 64.35 |
| Sep 12, 2025 | 64.69 |
| Sep 11, 2025 | 63.80 |
| Sep 10, 2025 | 62.83 |
| Sep 9, 2025 | 63.35 |
| Sep 8, 2025 | 63.02 |
| Sep 5, 2025 | 62.46 |
| Sep 4, 2025 | 63.45 |
| Sep 3, 2025 | 63.51 |
| Sep 2, 2025 | 62.67 |
| Aug 29, 2025 | 62.41 |
| Aug 28, 2025 | 62.02 |
| Aug 27, 2025 | 61.73 |
| Aug 26, 2025 | 62.12 |
| Aug 25, 2025 | 62.30 |
| Aug 22, 2025 | 62.84 |
| Aug 21, 2025 | 64.36 |
| Aug 20, 2025 | 64.39 |
| Aug 19, 2025 | 63.99 |
| Aug 18, 2025 | 64.12 |
| Aug 15, 2025 | 64.64 |
| Aug 14, 2025 | 64.20 |
| Aug 13, 2025 | 64.15 |
| Aug 12, 2025 | 64.03 |
| Aug 11, 2025 | 63.66 |
| Aug 8, 2025 | 64.69 |
| Aug 7, 2025 | 60.80 |
| Aug 6, 2025 | 59.50 |
| Aug 5, 2025 | 59.04 |
| Aug 4, 2025 | 60.35 |
| Aug 1, 2025 | 59.02 |
| Jul 31, 2025 | 58.75 |
| Jul 30, 2025 | 61.04 |
| Jul 29, 2025 | 61.39 |
| Jul 28, 2025 | 60.21 |
| Jul 25, 2025 | 60.66 |
| Jul 24, 2025 | 60.18 |
| Jul 23, 2025 | 59.19 |
| Jul 22, 2025 | 59.59 |
| Jul 21, 2025 | 59.43 |
| Jul 18, 2025 | 59.00 |
| Jul 17, 2025 | 59.09 |
| Jul 16, 2025 | 58.65 |
| Jul 15, 2025 | 58.94 |
| Jul 14, 2025 | 59.67 |
| Jul 11, 2025 | 58.83 |
| Jul 10, 2025 | 59.17 |
| Jul 9, 2025 | 59.57 |
| Jul 8, 2025 | 61.59 |
| Jul 7, 2025 | 62.85 |
| Jul 3, 2025 | 63.08 |
| Jul 2, 2025 | 63.04 |
| Jul 1, 2025 | 63.54 |
| Jun 30, 2025 | 62.64 |
| Jun 27, 2025 | 61.71 |
| Jun 26, 2025 | 62.19 |
| Jun 25, 2025 | 62.20 |
| Jun 24, 2025 | 63.57 |
| Jun 23, 2025 | 63.21 |
| Jun 20, 2025 | 63.09 |
| Jun 18, 2025 | 63.19 |
| Jun 17, 2025 | 62.78 |
| Jun 16, 2025 | 63.88 |
| Jun 13, 2025 | 63.06 |
| Jun 12, 2025 | 63.69 |
| Jun 11, 2025 | 62.59 |
| Jun 10, 2025 | 63.04 |
| Jun 9, 2025 | 63.00 |
| Jun 6, 2025 | 63.41 |
| Jun 5, 2025 | 63.00 |
| Jun 4, 2025 | 63.16 |
| Jun 3, 2025 | 63.99 |
| Jun 2, 2025 | 63.83 |
| May 30, 2025 | 63.95 |
| May 29, 2025 | 63.64 |
| May 28, 2025 | 63.77 |
| May 27, 2025 | 64.24 |
| May 23, 2025 | 63.36 |
| May 22, 2025 | 62.87 |
| May 21, 2025 | 63.10 |
| May 20, 2025 | 62.99 |
| May 19, 2025 | 62.90 |
| May 16, 2025 | 62.86 |
| May 15, 2025 | 62.33 |
| May 14, 2025 | 61.00 |
| May 13, 2025 | 60.23 |
| May 12, 2025 | 61.36 |
| May 9, 2025 | 61.00 |
| May 8, 2025 | 60.14 |
| May 7, 2025 | 60.56 |
| May 6, 2025 | 60.02 |
| May 5, 2025 | 60.91 |
| May 2, 2025 | 60.05 |
| May 1, 2025 | 59.52 |
| Apr 30, 2025 | 60.12 |
| Apr 29, 2025 | 59.25 |
| Apr 28, 2025 | 58.49 |
| Apr 25, 2025 | 58.67 |
| Apr 24, 2025 | 58.59 |
| Apr 23, 2025 | 59.09 |
| Apr 22, 2025 | 59.28 |
| Apr 21, 2025 | 58.01 |
| Apr 17, 2025 | 58.41 |
| Apr 16, 2025 | 57.95 |
| Apr 15, 2025 | 58.64 |
| Apr 14, 2025 | 58.58 |
| Apr 11, 2025 | 58.15 |
| Apr 10, 2025 | 57.77 |
| Apr 9, 2025 | 58.25 |
| Apr 8, 2025 | 55.01 |
| Apr 7, 2025 | 57.11 |
| Apr 4, 2025 | 57.08 |
| Apr 3, 2025 | 59.65 |
| Apr 2, 2025 | 59.36 |
| Apr 1, 2025 | 59.04 |
| Mar 31, 2025 | 58.52 |
| Mar 28, 2025 | 57.86 |
| Mar 27, 2025 | 58.58 |
| Mar 26, 2025 | 57.76 |
| Mar 25, 2025 | 57.84 |
| Mar 24, 2025 | 57.83 |
| Mar 21, 2025 | 57.31 |
| Mar 20, 2025 | 56.87 |
| Mar 19, 2025 | 56.82 |
| Mar 18, 2025 | 56.80 |
| Mar 17, 2025 | 56.21 |
| Mar 14, 2025 | 55.09 |
| Mar 13, 2025 | 54.34 |
| Mar 12, 2025 | 54.40 |
| Mar 11, 2025 | 55.23 |
| Mar 10, 2025 | 55.77 |
| Mar 7, 2025 | 55.07 |
| Mar 6, 2025 | 55.69 |
| Mar 5, 2025 | 55.35 |
| Mar 4, 2025 | 54.82 |
| Mar 3, 2025 | 55.17 |
| Feb 28, 2025 | 54.65 |
| Feb 27, 2025 | 51.92 |
| Feb 26, 2025 | 51.65 |
| Feb 25, 2025 | 52.13 |
| Feb 24, 2025 | 52.56 |
| Feb 21, 2025 | 53.00 |
| Feb 20, 2025 | 51.21 |
| Feb 19, 2025 | 51.69 |
| Feb 18, 2025 | 51.05 |
| Feb 14, 2025 | 49.25 |
| Feb 13, 2025 | 49.52 |
| Feb 12, 2025 | 48.17 |
| Feb 11, 2025 | 48.06 |
| Feb 10, 2025 | 47.81 |
| Feb 7, 2025 | 46.57 |
| Feb 6, 2025 | 46.30 |
| Feb 5, 2025 | 46.16 |
| Feb 4, 2025 | 46.61 |
| Feb 3, 2025 | 47.50 |
| Jan 31, 2025 | 48.71 |
| Jan 30, 2025 | 49.36 |
| Jan 29, 2025 | 49.10 |
| Jan 28, 2025 | 48.65 |
| Jan 27, 2025 | 49.34 |
| Jan 24, 2025 | 48.28 |
| Jan 23, 2025 | 48.11 |
| Jan 22, 2025 | 49.21 |
| Jan 21, 2025 | 49.22 |
| Jan 17, 2025 | 49.42 |
| Jan 16, 2025 | 49.65 |
| Jan 15, 2025 | 49.26 |
| Jan 14, 2025 | 50.10 |
| Jan 13, 2025 | 49.99 |
| Jan 10, 2025 | 49.74 |
| Jan 8, 2025 | 51.60 |
| Jan 7, 2025 | 51.55 |
| Jan 6, 2025 | 51.87 |
| Jan 3, 2025 | 52.39 |
| Jan 2, 2025 | 52.31 |
| Dec 31, 2024 | 52.56 |
| Dec 30, 2024 | 52.53 |
| Dec 27, 2024 | 52.55 |
| Dec 26, 2024 | 52.67 |
| Dec 24, 2024 | 52.51 |
| Dec 23, 2024 | 51.86 |
| Dec 20, 2024 | 51.72 |
| Dec 19, 2024 | 50.90 |
| Dec 18, 2024 | 51.54 |
| Dec 17, 2024 | 51.95 |
| Dec 16, 2024 | 52.25 |
| Dec 13, 2024 | 52.76 |
| Dec 12, 2024 | 52.92 |
| Dec 11, 2024 | 52.10 |
| Dec 10, 2024 | 53.01 |
| Dec 9, 2024 | 53.21 |
| Dec 6, 2024 | 52.27 |
| Dec 5, 2024 | 53.10 |
| Dec 4, 2024 | 53.75 |
| Dec 3, 2024 | 54.19 |
| Dec 2, 2024 | 54.98 |
| Nov 29, 2024 | 55.13 |
| Nov 27, 2024 | 55.14 |
| Nov 26, 2024 | 54.83 |
| Nov 25, 2024 | 54.98 |
| Nov 22, 2024 | 54.06 |
| Nov 21, 2024 | 53.98 |
| Nov 20, 2024 | 53.70 |
| Nov 19, 2024 | 53.73 |
| Nov 18, 2024 | 53.27 |
| Nov 15, 2024 | 52.00 |
| Nov 14, 2024 | 55.96 |
| Nov 13, 2024 | 56.38 |
| Nov 12, 2024 | 56.02 |
| Nov 11, 2024 | 55.74 |
| Nov 8, 2024 | 54.14 |
| Nov 7, 2024 | 54.73 |
| Nov 6, 2024 | 54.44 |
| Nov 5, 2024 | 54.11 |
| Nov 4, 2024 | 54.06 |
| Nov 1, 2024 | 52.30 |
| Oct 31, 2024 | 52.68 |
| Oct 30, 2024 | 52.60 |
| Oct 29, 2024 | 52.48 |
| Oct 28, 2024 | 53.10 |
| Oct 25, 2024 | 53.37 |
| Oct 24, 2024 | 53.44 |
| Oct 23, 2024 | 53.56 |
| Oct 22, 2024 | 53.60 |
| Oct 21, 2024 | 53.77 |
| Oct 18, 2024 | 54.05 |
| Oct 17, 2024 | 53.44 |
| Oct 16, 2024 | 53.58 |
| Oct 15, 2024 | 52.62 |
| Oct 14, 2024 | 51.68 |
| Oct 11, 2024 | 51.31 |
| Oct 10, 2024 | 50.77 |
| Oct 9, 2024 | 49.77 |
| Oct 8, 2024 | 49.49 |
| Oct 7, 2024 | 49.24 |
| Oct 4, 2024 | 50.95 |
| Oct 3, 2024 | 50.31 |
| Oct 2, 2024 | 50.94 |
| Oct 1, 2024 | 51.59 |
| Sep 30, 2024 | 52.17 |
| Sep 27, 2024 | 52.46 |
| Sep 26, 2024 | 52.01 |
| Sep 25, 2024 | 51.67 |
| Sep 24, 2024 | 52.45 |
| Sep 23, 2024 | 52.33 |
| Sep 20, 2024 | 51.18 |
| Sep 19, 2024 | 51.83 |
| Sep 18, 2024 | 52.35 |
| Sep 17, 2024 | 51.07 |
| Sep 16, 2024 | 50.75 |
| Sep 13, 2024 | 50.83 |
| Sep 12, 2024 | 49.91 |
| Sep 11, 2024 | 49.65 |
| Sep 10, 2024 | 50.33 |
| Sep 9, 2024 | 50.74 |
| Sep 6, 2024 | 48.65 |
| Sep 5, 2024 | 48.22 |
| Sep 4, 2024 | 48.38 |
| Sep 3, 2024 | 48.30 |
| Aug 30, 2024 | 47.13 |
| Aug 29, 2024 | 47.00 |
| Aug 28, 2024 | 47.05 |
| Aug 27, 2024 | 47.59 |
| Aug 26, 2024 | 47.28 |
| Aug 23, 2024 | 46.65 |
| Aug 22, 2024 | 46.48 |
| Aug 21, 2024 | 47.01 |
| Aug 20, 2024 | 46.71 |
| Aug 19, 2024 | 46.60 |
| Aug 16, 2024 | 46.74 |
| Aug 15, 2024 | 46.99 |
| Aug 14, 2024 | 46.24 |
| Aug 13, 2024 | 46.50 |
| Aug 12, 2024 | 45.89 |
| Aug 9, 2024 | 46.06 |
| Aug 8, 2024 | 45.01 |
| Aug 7, 2024 | 50.53 |
| Aug 6, 2024 | 50.80 |
| Aug 5, 2024 | 50.47 |
| Aug 2, 2024 | 51.61 |
| Aug 1, 2024 | 51.38 |
| Jul 31, 2024 | 51.45 |
| Jul 30, 2024 | 51.57 |
| Jul 29, 2024 | 51.27 |
| Jul 26, 2024 | 51.00 |
| Jul 25, 2024 | 50.10 |
| Jul 24, 2024 | 49.59 |
| Jul 23, 2024 | 50.31 |
| Jul 22, 2024 | 50.36 |
| Jul 19, 2024 | 50.89 |
| Jul 18, 2024 | 51.01 |
| Jul 17, 2024 | 50.72 |
| Jul 16, 2024 | 50.49 |
| Jul 15, 2024 | 49.86 |
| Jul 12, 2024 | 50.83 |
| Jul 11, 2024 | 50.28 |
| Jul 10, 2024 | 49.85 |
| Jul 9, 2024 | 49.80 |
| Jul 8, 2024 | 50.18 |
| Jul 5, 2024 | 49.75 |
| Jul 3, 2024 | 49.16 |
| Jul 2, 2024 | 49.34 |
| Jul 1, 2024 | 49.90 |
| Jun 28, 2024 | 49.95 |
| Jun 27, 2024 | 50.57 |
| Jun 26, 2024 | 50.46 |
| Jun 25, 2024 | 50.14 |
| Jun 24, 2024 | 49.49 |
| Jun 21, 2024 | 49.09 |
| Jun 20, 2024 | 48.68 |
| Jun 18, 2024 | 48.42 |
| Jun 17, 2024 | 49.13 |
| Jun 14, 2024 | 48.03 |
| Jun 13, 2024 | 48.72 |
| Jun 12, 2024 | 49.77 |
| Jun 11, 2024 | 51.16 |
| Jun 10, 2024 | 51.00 |
| Jun 7, 2024 | 52.69 |
| Jun 6, 2024 | 52.45 |
| Jun 5, 2024 | 52.00 |
| Jun 4, 2024 | 52.19 |
| Jun 3, 2024 | 51.89 |
| May 31, 2024 | 51.92 |
| May 30, 2024 | 51.24 |
| May 29, 2024 | 52.13 |
| May 28, 2024 | 51.65 |
| May 24, 2024 | 52.70 |
| May 23, 2024 | 52.64 |
| May 22, 2024 | 53.10 |
| May 21, 2024 | 53.38 |
| May 20, 2024 | 53.58 |
| May 17, 2024 | 54.11 |
| May 16, 2024 | 54.09 |
| May 15, 2024 | 54.24 |
| May 14, 2024 | 54.48 |
| May 13, 2024 | 54.72 |
| May 10, 2024 | 55.46 |
| May 9, 2024 | 55.20 |
| May 8, 2024 | 54.30 |
| May 7, 2024 | 54.67 |
| May 6, 2024 | 54.22 |
| May 3, 2024 | 55.00 |
| May 2, 2024 | 53.39 |
| May 1, 2024 | 53.54 |
| Apr 30, 2024 | 53.45 |
| Apr 29, 2024 | 54.13 |
| Apr 26, 2024 | 53.37 |
| Apr 25, 2024 | 53.15 |
| Apr 24, 2024 | 54.33 |
| Apr 23, 2024 | 53.73 |
| Apr 22, 2024 | 53.60 |
| Apr 19, 2024 | 53.14 |
| Apr 18, 2024 | 53.46 |
| Apr 17, 2024 | 54.25 |
| Apr 16, 2024 | 54.69 |
| Apr 15, 2024 | 54.11 |
| Apr 12, 2024 | 55.01 |
| Apr 11, 2024 | 54.73 |
| Apr 10, 2024 | 54.81 |
| Apr 9, 2024 | 55.75 |
| Apr 8, 2024 | 55.65 |
| Apr 5, 2024 | 55.90 |
| Apr 4, 2024 | 55.75 |
| Apr 3, 2024 | 55.95 |
| Apr 2, 2024 | 56.90 |
| Apr 1, 2024 | 57.74 |
| Mar 28, 2024 | 59.28 |
| Mar 27, 2024 | 59.20 |
| Mar 26, 2024 | 59.32 |
| Mar 25, 2024 | 59.09 |
| Mar 22, 2024 | 59.50 |
| Mar 21, 2024 | 59.88 |
| Mar 20, 2024 | 60.14 |
| Mar 19, 2024 | 60.54 |
| Mar 18, 2024 | 60.79 |
| Mar 15, 2024 | 60.45 |
| Mar 14, 2024 | 60.30 |
| Mar 13, 2024 | 60.85 |
| Mar 12, 2024 | 59.82 |
| Mar 11, 2024 | 59.16 |
| Mar 8, 2024 | 59.18 |
| Mar 7, 2024 | 59.38 |
| Mar 6, 2024 | 58.31 |
| Mar 5, 2024 | 57.89 |
| Mar 4, 2024 | 58.50 |
| Mar 1, 2024 | 58.79 |
| Feb 29, 2024 | 59.10 |
| Feb 28, 2024 | 55.85 |
| Feb 27, 2024 | 56.11 |
| Feb 26, 2024 | 55.72 |
| Feb 23, 2024 | 55.29 |
| Feb 22, 2024 | 55.11 |
| Feb 21, 2024 | 55.14 |
| Feb 20, 2024 | 55.40 |
| Feb 16, 2024 | 55.02 |
| Feb 15, 2024 | 56.17 |
| Feb 14, 2024 | 55.87 |
| Feb 13, 2024 | 56.16 |
| Feb 12, 2024 | 55.93 |
| Feb 9, 2024 | 55.66 |
| Feb 8, 2024 | 56.49 |
| Feb 7, 2024 | 56.46 |
| Feb 6, 2024 | 56.34 |
| Feb 5, 2024 | 55.12 |
| Feb 2, 2024 | 55.35 |
| Feb 1, 2024 | 55.94 |
| Jan 31, 2024 | 55.02 |
| Jan 30, 2024 | 55.31 |
| Jan 29, 2024 | 55.59 |
| Jan 26, 2024 | 55.44 |
| Jan 25, 2024 | 55.14 |
| Jan 24, 2024 | 55.07 |
| Jan 23, 2024 | 55.57 |
| Jan 22, 2024 | 56.32 |
| Jan 19, 2024 | 57.18 |
| Jan 18, 2024 | 57.25 |
| Jan 17, 2024 | 57.11 |
| Jan 16, 2024 | 58.17 |
| Jan 12, 2024 | 59.05 |
| Jan 11, 2024 | 58.63 |
| Jan 10, 2024 | 58.91 |
| Jan 9, 2024 | 58.74 |
| Jan 8, 2024 | 57.96 |
| Jan 5, 2024 | 57.54 |
| Jan 4, 2024 | 57.71 |
| Jan 3, 2024 | 57.48 |
| Jan 2, 2024 | 58.59 |
| Dec 29, 2023 | 57.61 |
| Dec 28, 2023 | 57.42 |
| Dec 27, 2023 | 57.34 |
| Dec 26, 2023 | 56.79 |
| Dec 22, 2023 | 56.01 |
| Dec 21, 2023 | 55.38 |
| Dec 20, 2023 | 54.36 |
| Dec 19, 2023 | 55.58 |
| Dec 18, 2023 | 55.30 |
| Dec 15, 2023 | 55.09 |
| Dec 14, 2023 | 55.56 |
| Dec 13, 2023 | 56.55 |
| Dec 12, 2023 | 55.80 |
| Dec 11, 2023 | 55.26 |
| Dec 8, 2023 | 53.92 |
| Dec 7, 2023 | 54.30 |
| Dec 6, 2023 | 54.30 |
| Dec 5, 2023 | 54.26 |
| Dec 4, 2023 | 55.17 |
| Dec 1, 2023 | 55.22 |
| Nov 30, 2023 | 55.15 |
| Nov 29, 2023 | 54.71 |
| Nov 28, 2023 | 55.28 |
| Nov 27, 2023 | 54.72 |
| Nov 24, 2023 | 55.17 |
| Nov 22, 2023 | 55.22 |
| Nov 21, 2023 | 54.80 |
| Nov 20, 2023 | 54.82 |
| Nov 17, 2023 | 54.79 |
| Nov 16, 2023 | 55.10 |
| Nov 15, 2023 | 55.42 |
| Nov 14, 2023 | 55.68 |
| Nov 13, 2023 | 55.54 |
| Nov 10, 2023 | 55.28 |
| Nov 9, 2023 | 55.08 |
| Nov 8, 2023 | 55.66 |
| Nov 7, 2023 | 55.98 |
| Nov 6, 2023 | 56.14 |
| Nov 3, 2023 | 55.56 |
| Nov 2, 2023 | 52.66 |
| Nov 1, 2023 | 51.65 |
| Oct 31, 2023 | 51.10 |
| Oct 30, 2023 | 50.68 |
| Oct 27, 2023 | 49.90 |
| Oct 26, 2023 | 50.06 |
| Oct 25, 2023 | 50.08 |
| Oct 24, 2023 | 50.05 |
| Oct 23, 2023 | 50.30 |
| Oct 20, 2023 | 49.98 |
| Oct 19, 2023 | 50.40 |
| Oct 18, 2023 | 49.84 |
| Oct 17, 2023 | 49.79 |
| Oct 16, 2023 | 48.67 |
| Oct 13, 2023 | 47.72 |
| Oct 12, 2023 | 47.54 |
| Oct 11, 2023 | 49.60 |
| Oct 10, 2023 | 50.40 |
| Oct 9, 2023 | 49.64 |
| Oct 6, 2023 | 49.97 |
| Oct 5, 2023 | 50.09 |
| Oct 4, 2023 | 52.33 |
| Oct 3, 2023 | 50.67 |
| Oct 2, 2023 | 52.54 |
| Sep 29, 2023 | 52.95 |
| Sep 28, 2023 | 53.16 |
| Sep 27, 2023 | 53.12 |
| Sep 26, 2023 | 54.29 |
| Sep 25, 2023 | 54.65 |
| Sep 22, 2023 | 54.52 |
| Sep 21, 2023 | 54.75 |
| Sep 20, 2023 | 55.76 |
| Sep 19, 2023 | 56.01 |
| Sep 18, 2023 | 56.27 |
| Sep 15, 2023 | 56.14 |
| Sep 14, 2023 | 56.87 |
| Sep 13, 2023 | 56.52 |
| Sep 12, 2023 | 56.15 |
| Sep 11, 2023 | 56.78 |
| Sep 8, 2023 | 56.37 |
| Sep 7, 2023 | 56.64 |
| Sep 6, 2023 | 56.28 |
| Sep 5, 2023 | 55.96 |
| Sep 1, 2023 | 56.55 |
| Aug 31, 2023 | 57.41 |
| Aug 30, 2023 | 58.15 |
| Aug 29, 2023 | 58.49 |
| Aug 28, 2023 | 57.71 |
| Aug 25, 2023 | 57.34 |
| Aug 24, 2023 | 57.03 |
| Aug 23, 2023 | 57.91 |
| Aug 22, 2023 | 57.35 |
| Aug 21, 2023 | 57.42 |
| Aug 18, 2023 | 57.36 |
| Aug 17, 2023 | 57.25 |
| Aug 16, 2023 | 58.30 |
| Aug 15, 2023 | 58.21 |
| Aug 14, 2023 | 59.01 |
| Aug 11, 2023 | 58.18 |
| Aug 10, 2023 | 58.10 |
| Aug 9, 2023 | 57.51 |
| Aug 8, 2023 | 57.41 |
| Aug 7, 2023 | 58.49 |
| Aug 4, 2023 | 55.11 |
| Aug 3, 2023 | 57.98 |
| Aug 2, 2023 | 57.63 |
| Aug 1, 2023 | 57.71 |
| Jul 31, 2023 | 57.49 |
| Jul 28, 2023 | 58.15 |
| Jul 27, 2023 | 57.56 |
| Jul 26, 2023 | 58.17 |
| Jul 25, 2023 | 58.08 |
| Jul 24, 2023 | 58.38 |
| Jul 21, 2023 | 58.10 |
| Jul 20, 2023 | 57.58 |
| Jul 19, 2023 | 57.25 |
| Jul 18, 2023 | 56.55 |
| Jul 17, 2023 | 57.29 |
| Jul 14, 2023 | 57.31 |
| Jul 13, 2023 | 56.74 |
| Jul 12, 2023 | 56.21 |
| Jul 11, 2023 | 55.53 |
| Jul 10, 2023 | 56.38 |
| Jul 7, 2023 | 55.87 |
| Jul 6, 2023 | 56.61 |
| Jul 5, 2023 | 56.97 |
| Jul 3, 2023 | 56.95 |
| Jun 30, 2023 | 57.44 |
| Jun 29, 2023 | 57.42 |
| Jun 28, 2023 | 57.15 |
| Jun 27, 2023 | 58.13 |
| Jun 26, 2023 | 57.71 |
| Jun 23, 2023 | 59.11 |
| Jun 22, 2023 | 59.69 |
| Jun 21, 2023 | 58.41 |
| Jun 20, 2023 | 58.36 |
| Jun 16, 2023 | 58.45 |
| Jun 15, 2023 | 58.80 |
| Jun 14, 2023 | 58.48 |
| Jun 13, 2023 | 58.18 |
| Jun 12, 2023 | 57.91 |
| Jun 9, 2023 | 57.25 |
| Jun 8, 2023 | 57.53 |
| Jun 7, 2023 | 56.90 |
| Jun 6, 2023 | 58.33 |
| Jun 5, 2023 | 59.26 |
| Jun 2, 2023 | 59.48 |
| Jun 1, 2023 | 59.36 |
| May 31, 2023 | 58.62 |
| May 30, 2023 | 57.75 |
| May 26, 2023 | 57.61 |
| May 25, 2023 | 57.33 |
| May 24, 2023 | 57.57 |
| May 23, 2023 | 57.94 |
| May 22, 2023 | 59.12 |
| May 19, 2023 | 59.68 |
| May 18, 2023 | 59.85 |
| May 17, 2023 | 59.65 |
| May 16, 2023 | 59.94 |
| May 15, 2023 | 59.72 |
| May 12, 2023 | 59.54 |
| May 11, 2023 | 59.28 |
| May 10, 2023 | 59.11 |
| May 9, 2023 | 58.69 |
| May 8, 2023 | 59.04 |
| May 5, 2023 | 59.71 |
| May 4, 2023 | 57.82 |
| May 3, 2023 | 58.36 |
| May 2, 2023 | 57.54 |
| May 1, 2023 | 56.84 |
| Apr 28, 2023 | 56.00 |
| Apr 27, 2023 | 55.28 |
| Apr 26, 2023 | 54.26 |
| Apr 25, 2023 | 54.21 |
| Apr 24, 2023 | 53.70 |
| Apr 21, 2023 | 53.07 |
| Apr 20, 2023 | 52.90 |
| Apr 19, 2023 | 52.49 |
| Apr 18, 2023 | 52.68 |
| Apr 17, 2023 | 52.88 |
| Apr 14, 2023 | 52.56 |
| Apr 13, 2023 | 52.87 |
| Apr 12, 2023 | 52.47 |
| Apr 11, 2023 | 52.28 |
| Apr 10, 2023 | 52.35 |
| Apr 6, 2023 | 52.56 |
| Apr 5, 2023 | 52.80 |
| Apr 4, 2023 | 53.16 |
| Apr 3, 2023 | 53.58 |
| Mar 31, 2023 | 54.01 |
| Mar 30, 2023 | 52.49 |
| Mar 29, 2023 | 52.15 |
| Mar 28, 2023 | 51.60 |
| Mar 27, 2023 | 52.33 |
| Mar 24, 2023 | 52.04 |
| Mar 23, 2023 | 51.19 |
| Mar 22, 2023 | 51.17 |
| Mar 21, 2023 | 51.90 |
| Mar 20, 2023 | 52.28 |
| Mar 17, 2023 | 51.49 |
| Mar 16, 2023 | 51.70 |
| Mar 15, 2023 | 51.17 |
| Mar 14, 2023 | 50.82 |
| Mar 13, 2023 | 50.16 |
| Mar 10, 2023 | 50.08 |
| Mar 9, 2023 | 51.00 |
| Mar 8, 2023 | 51.56 |
| Mar 7, 2023 | 51.61 |
| Mar 6, 2023 | 51.99 |
| Mar 3, 2023 | 51.01 |
| Mar 2, 2023 | 51.08 |
| Mar 1, 2023 | 49.60 |
| Feb 28, 2023 | 50.88 |
| Feb 27, 2023 | 51.16 |
| Feb 24, 2023 | 50.62 |
| Feb 23, 2023 | 51.35 |
| Feb 22, 2023 | 51.17 |
| Feb 21, 2023 | 51.19 |
| Feb 17, 2023 | 52.09 |
| Feb 16, 2023 | 52.02 |
| Feb 15, 2023 | 52.55 |
| Feb 14, 2023 | 52.13 |
| Feb 13, 2023 | 52.11 |
| Feb 10, 2023 | 51.40 |
| Feb 9, 2023 | 51.42 |
| Feb 8, 2023 | 51.04 |
| Feb 7, 2023 | 51.26 |
| Feb 6, 2023 | 51.41 |
| Feb 3, 2023 | 50.90 |
| Feb 2, 2023 | 51.29 |
| Feb 1, 2023 | 52.02 |
| Jan 31, 2023 | 52.04 |
| Jan 30, 2023 | 51.19 |
| Jan 27, 2023 | 51.40 |
| Jan 26, 2023 | 51.96 |
| Jan 25, 2023 | 51.76 |
| Jan 24, 2023 | 51.51 |
| Jan 23, 2023 | 50.06 |
| Jan 20, 2023 | 50.00 |
| Jan 19, 2023 | 49.93 |
| Jan 18, 2023 | 50.37 |
| Jan 17, 2023 | 51.08 |
| Jan 13, 2023 | 51.04 |
| Jan 12, 2023 | 50.02 |
| Jan 11, 2023 | 50.85 |
| Jan 10, 2023 | 50.26 |
| Jan 9, 2023 | 50.58 |
| Jan 6, 2023 | 51.22 |
| Jan 5, 2023 | 50.19 |
| Jan 4, 2023 | 51.08 |
| Jan 3, 2023 | 50.66 |
| Dec 30, 2022 | 50.76 |
| Dec 29, 2022 | 51.01 |
| Dec 28, 2022 | 50.66 |
| Dec 27, 2022 | 51.01 |
| Dec 23, 2022 | 50.63 |
| Dec 22, 2022 | 50.40 |
| Dec 21, 2022 | 50.97 |
| Dec 20, 2022 | 50.58 |
| Dec 19, 2022 | 50.21 |
| Dec 16, 2022 | 50.39 |
| Dec 15, 2022 | 49.83 |
| Dec 14, 2022 | 50.95 |
| Dec 13, 2022 | 50.22 |
| Dec 12, 2022 | 50.41 |
| Dec 9, 2022 | 50.02 |
| Dec 8, 2022 | 50.77 |
| Dec 7, 2022 | 50.62 |
| Dec 6, 2022 | 50.72 |
| Dec 5, 2022 | 51.08 |
| Dec 2, 2022 | 52.02 |
| Dec 1, 2022 | 51.63 |
| Nov 30, 2022 | 51.43 |
| Nov 29, 2022 | 49.90 |
| Nov 28, 2022 | 50.94 |
| Nov 25, 2022 | 51.69 |
| Nov 23, 2022 | 51.97 |
| Nov 22, 2022 | 51.58 |
| Nov 21, 2022 | 50.55 |
| Nov 18, 2022 | 49.85 |
| Nov 17, 2022 | 49.48 |
| Nov 16, 2022 | 49.60 |
| Nov 15, 2022 | 49.07 |
| Nov 14, 2022 | 48.46 |
| Nov 11, 2022 | 49.06 |
| Nov 10, 2022 | 49.65 |
| Nov 9, 2022 | 48.12 |
| Nov 8, 2022 | 48.93 |
| Nov 7, 2022 | 49.45 |
| Nov 4, 2022 | 48.97 |
| Nov 3, 2022 | 45.54 |
| Nov 2, 2022 | 45.85 |
| Nov 1, 2022 | 47.17 |
| Oct 31, 2022 | 46.86 |
| Oct 28, 2022 | 46.77 |
| Oct 27, 2022 | 45.87 |
| Oct 26, 2022 | 46.01 |
| Oct 25, 2022 | 45.83 |
| Oct 24, 2022 | 45.06 |
| Oct 21, 2022 | 43.79 |
| Oct 20, 2022 | 43.51 |
| Oct 19, 2022 | 44.12 |
| Oct 18, 2022 | 45.24 |
| Oct 17, 2022 | 44.69 |
| Oct 14, 2022 | 43.70 |
| Oct 13, 2022 | 45.04 |
| Oct 12, 2022 | 44.78 |
| Oct 11, 2022 | 44.73 |
| Oct 10, 2022 | 45.51 |
| Oct 7, 2022 | 45.15 |
| Oct 6, 2022 | 45.87 |
| Oct 5, 2022 | 46.09 |
| Oct 4, 2022 | 45.83 |
| Oct 3, 2022 | 44.53 |
| Sep 30, 2022 | 43.48 |
| Sep 29, 2022 | 44.01 |
| Sep 28, 2022 | 44.70 |
| Sep 27, 2022 | 43.67 |
| Sep 26, 2022 | 43.96 |
| Sep 23, 2022 | 43.54 |
| Sep 22, 2022 | 43.38 |
| Sep 21, 2022 | 43.52 |
| Sep 20, 2022 | 43.85 |
| Sep 19, 2022 | 43.92 |
| Sep 16, 2022 | 43.62 |
| Sep 15, 2022 | 43.69 |
| Sep 14, 2022 | 44.47 |
| Sep 13, 2022 | 44.76 |
| Sep 12, 2022 | 46.78 |
| Sep 9, 2022 | 46.22 |
| Sep 8, 2022 | 45.71 |
| Sep 7, 2022 | 45.22 |
| Sep 6, 2022 | 44.29 |
| Sep 2, 2022 | 44.19 |
| Sep 1, 2022 | 44.50 |
| Aug 31, 2022 | 44.42 |
| Aug 30, 2022 | 44.26 |
| Aug 29, 2022 | 44.29 |
| Aug 26, 2022 | 44.58 |
| Aug 25, 2022 | 45.59 |
| Aug 24, 2022 | 45.22 |
| Aug 23, 2022 | 45.08 |
| Aug 22, 2022 | 44.79 |
| Aug 19, 2022 | 45.29 |
| Aug 18, 2022 | 45.63 |
| Aug 17, 2022 | 45.76 |
| Aug 16, 2022 | 46.14 |
| Aug 15, 2022 | 45.90 |
| Aug 12, 2022 | 45.01 |
| Aug 11, 2022 | 44.65 |
| Aug 10, 2022 | 44.91 |
| Aug 9, 2022 | 44.40 |
| Aug 8, 2022 | 44.72 |
| Aug 5, 2022 | 45.69 |
| Aug 4, 2022 | 48.18 |
| Aug 3, 2022 | 48.03 |
| Aug 2, 2022 | 48.45 |
| Aug 1, 2022 | 49.24 |
| Jul 29, 2022 | 49.81 |
| Jul 28, 2022 | 49.46 |
| Jul 27, 2022 | 48.69 |
| Jul 26, 2022 | 47.94 |
| Jul 25, 2022 | 47.92 |
| Jul 22, 2022 | 47.53 |
| Jul 21, 2022 | 47.88 |
| Jul 20, 2022 | 48.20 |
| Jul 19, 2022 | 48.13 |
| Jul 18, 2022 | 47.51 |
| Jul 15, 2022 | 48.58 |
| Jul 14, 2022 | 48.88 |
| Jul 13, 2022 | 48.40 |
| Jul 12, 2022 | 48.38 |
| Jul 11, 2022 | 48.43 |
| Jul 8, 2022 | 48.74 |
| Jul 7, 2022 | 48.49 |
| Jul 6, 2022 | 48.69 |
| Jul 5, 2022 | 48.06 |
| Jul 1, 2022 | 47.29 |
| Jun 30, 2022 | 46.35 |
| Jun 29, 2022 | 46.67 |
| Jun 28, 2022 | 45.40 |
| Jun 27, 2022 | 47.10 |
| Jun 24, 2022 | 47.29 |
| Jun 23, 2022 | 46.09 |
| Jun 22, 2022 | 45.37 |
| Jun 21, 2022 | 45.42 |
| Jun 17, 2022 | 44.06 |
| Jun 16, 2022 | 43.94 |
| Jun 15, 2022 | 43.94 |
| Jun 14, 2022 | 44.03 |
| Jun 13, 2022 | 42.24 |
| Jun 10, 2022 | 43.52 |
| Jun 9, 2022 | 44.65 |
| Jun 8, 2022 | 45.12 |
| Jun 7, 2022 | 45.42 |
| Jun 6, 2022 | 45.68 |
| Jun 3, 2022 | 44.42 |
| Jun 2, 2022 | 45.17 |
| Jun 1, 2022 | 44.03 |
| May 31, 2022 | 44.56 |
| May 27, 2022 | 44.83 |
| May 26, 2022 | 44.37 |
| May 25, 2022 | 43.87 |
| May 24, 2022 | 43.74 |
| May 23, 2022 | 43.53 |
| May 20, 2022 | 43.81 |
| May 19, 2022 | 43.38 |
| May 18, 2022 | 43.31 |
| May 17, 2022 | 44.62 |
| May 16, 2022 | 44.56 |
| May 13, 2022 | 44.44 |
| May 12, 2022 | 42.84 |
| May 11, 2022 | 42.46 |
| May 10, 2022 | 42.07 |
| May 9, 2022 | 41.78 |
| May 6, 2022 | 43.33 |
| May 5, 2022 | 41.52 |
| May 4, 2022 | 43.33 |
| May 3, 2022 | 41.96 |
| May 2, 2022 | 42.38 |
| Apr 29, 2022 | 42.84 |
| Apr 28, 2022 | 43.90 |
| Apr 27, 2022 | 43.38 |
| Apr 26, 2022 | 43.13 |
| Apr 25, 2022 | 43.34 |
| Apr 22, 2022 | 42.83 |
| Apr 21, 2022 | 43.44 |
| Apr 20, 2022 | 42.67 |
| Apr 19, 2022 | 41.90 |
| Apr 18, 2022 | 41.22 |
| Apr 14, 2022 | 41.29 |
| Apr 13, 2022 | 42.01 |
| Apr 12, 2022 | 41.35 |
| Apr 11, 2022 | 41.08 |
| Apr 8, 2022 | 40.81 |
| Apr 7, 2022 | 40.89 |
| Apr 6, 2022 | 40.41 |
| Apr 5, 2022 | 40.95 |
| Apr 4, 2022 | 41.30 |
| Apr 1, 2022 | 41.08 |
| Mar 31, 2022 | 39.95 |
| Mar 30, 2022 | 40.03 |
| Mar 29, 2022 | 41.29 |
| Mar 28, 2022 | 40.01 |
| Mar 25, 2022 | 39.35 |
| Mar 24, 2022 | 39.28 |
| Mar 23, 2022 | 39.03 |
| Mar 22, 2022 | 40.65 |
| Mar 21, 2022 | 39.50 |
| Mar 18, 2022 | 40.29 |
| Mar 17, 2022 | 39.14 |
| Mar 16, 2022 | 38.60 |
| Mar 15, 2022 | 37.54 |
| Mar 14, 2022 | 36.62 |
| Mar 11, 2022 | 36.61 |
| Mar 10, 2022 | 37.69 |
| Mar 9, 2022 | 38.34 |
| Mar 8, 2022 | 36.24 |
| Mar 7, 2022 | 37.50 |
| Mar 4, 2022 | 40.66 |
| Mar 3, 2022 | 41.67 |
| Mar 2, 2022 | 41.88 |
| Mar 1, 2022 | 41.62 |
| Feb 28, 2022 | 42.20 |
| Feb 25, 2022 | 42.28 |
| Feb 24, 2022 | 40.17 |
| Feb 23, 2022 | 39.71 |
| Feb 22, 2022 | 40.83 |
| Feb 18, 2022 | 40.63 |
| Feb 17, 2022 | 41.07 |
| Feb 16, 2022 | 41.61 |
| Feb 15, 2022 | 41.39 |
| Feb 14, 2022 | 41.28 |
| Feb 11, 2022 | 41.40 |
| Feb 10, 2022 | 41.92 |
| Feb 9, 2022 | 43.15 |
| Feb 8, 2022 | 42.36 |
| Feb 7, 2022 | 42.27 |
| Feb 4, 2022 | 42.15 |
| Feb 3, 2022 | 43.04 |
| Feb 2, 2022 | 43.60 |
| Feb 1, 2022 | 43.24 |
| Jan 31, 2022 | 43.36 |
| Jan 28, 2022 | 42.65 |
| Jan 27, 2022 | 41.58 |
| Jan 26, 2022 | 42.29 |
| Jan 25, 2022 | 43.17 |
| Jan 24, 2022 | 44.07 |
| Jan 21, 2022 | 42.81 |
| Jan 20, 2022 | 43.19 |
| Jan 19, 2022 | 43.37 |
| Jan 18, 2022 | 43.35 |
| Jan 14, 2022 | 44.96 |
| Jan 13, 2022 | 47.19 |
| Jan 12, 2022 | 46.99 |
| Jan 11, 2022 | 47.29 |
| Jan 10, 2022 | 46.37 |
| Jan 7, 2022 | 47.03 |
| Jan 6, 2022 | 47.76 |
| Jan 5, 2022 | 48.03 |
| Jan 4, 2022 | 48.87 |
| Jan 3, 2022 | 48.27 |
| Dec 31, 2021 | 48.02 |
| Dec 30, 2021 | 47.69 |
| Dec 29, 2021 | 47.90 |
| Dec 28, 2021 | 47.35 |
| Dec 27, 2021 | 47.40 |
| Dec 23, 2021 | 46.92 |
| Dec 22, 2021 | 46.74 |
| Dec 21, 2021 | 46.40 |
| Dec 20, 2021 | 45.82 |
| Dec 17, 2021 | 45.81 |
| Dec 16, 2021 | 45.81 |
| Dec 15, 2021 | 45.60 |
| Dec 14, 2021 | 45.19 |
| Dec 13, 2021 | 44.89 |
| Dec 10, 2021 | 44.78 |
| Dec 9, 2021 | 44.15 |
| Dec 8, 2021 | 44.47 |
| Dec 7, 2021 | 44.19 |
| Dec 6, 2021 | 42.85 |
| Dec 3, 2021 | 41.85 |
| Dec 2, 2021 | 41.48 |
| Dec 1, 2021 | 40.53 |
| Nov 30, 2021 | 41.89 |
| Nov 29, 2021 | 43.42 |
| Nov 26, 2021 | 43.53 |
| Nov 24, 2021 | 44.54 |
| Nov 23, 2021 | 44.31 |
| Nov 22, 2021 | 45.04 |
| Nov 19, 2021 | 44.65 |
| Nov 18, 2021 | 44.69 |
| Nov 17, 2021 | 45.70 |
| Nov 16, 2021 | 46.17 |
| Nov 15, 2021 | 46.50 |
| Nov 12, 2021 | 46.03 |
| Nov 11, 2021 | 46.13 |
| Nov 10, 2021 | 45.99 |
| Nov 9, 2021 | 45.88 |
| Nov 8, 2021 | 45.42 |
| Nov 5, 2021 | 45.81 |
| Nov 4, 2021 | 43.89 |
| Nov 3, 2021 | 43.66 |
| Nov 2, 2021 | 42.94 |
| Nov 1, 2021 | 42.73 |
| Oct 29, 2021 | 42.50 |
| Oct 28, 2021 | 42.45 |
| Oct 27, 2021 | 42.44 |
| Oct 26, 2021 | 42.79 |
| Oct 25, 2021 | 42.19 |
| Oct 22, 2021 | 42.37 |
| Oct 21, 2021 | 42.63 |
| Oct 20, 2021 | 42.47 |
| Oct 19, 2021 | 42.50 |
| Oct 18, 2021 | 42.72 |
| Oct 15, 2021 | 42.79 |
| Oct 14, 2021 | 42.80 |
| Oct 13, 2021 | 42.67 |
| Oct 12, 2021 | 43.97 |
| Oct 11, 2021 | 44.03 |
| Oct 8, 2021 | 44.63 |
| Oct 7, 2021 | 45.03 |
| Oct 6, 2021 | 45.05 |
| Oct 5, 2021 | 44.78 |
| Oct 4, 2021 | 44.25 |
| Oct 1, 2021 | 44.94 |
| Sep 30, 2021 | 44.42 |
| Sep 29, 2021 | 44.67 |
| Sep 28, 2021 | 44.75 |
| Sep 27, 2021 | 45.90 |
| Sep 24, 2021 | 46.37 |
| Sep 23, 2021 | 46.54 |
| Sep 22, 2021 | 46.28 |
| Sep 21, 2021 | 45.90 |
| Sep 20, 2021 | 46.40 |
| Sep 17, 2021 | 47.32 |
| Sep 16, 2021 | 47.94 |
| Sep 15, 2021 | 47.57 |
| Sep 14, 2021 | 47.48 |
| Sep 13, 2021 | 47.69 |
| Sep 10, 2021 | 47.96 |
| Sep 9, 2021 | 48.17 |
| Sep 8, 2021 | 48.42 |
| Sep 7, 2021 | 47.59 |
| Sep 3, 2021 | 48.79 |
| Sep 2, 2021 | 48.80 |
| Sep 1, 2021 | 48.90 |
| Aug 31, 2021 | 48.78 |
| Aug 30, 2021 | 48.90 |
| Aug 27, 2021 | 48.67 |
| Aug 26, 2021 | 48.42 |
| Aug 25, 2021 | 48.56 |
| Aug 24, 2021 | 48.31 |
| Aug 23, 2021 | 48.38 |
| Aug 20, 2021 | 48.37 |
| Aug 19, 2021 | 48.59 |
| Aug 18, 2021 | 47.93 |
| Aug 17, 2021 | 48.76 |
| Aug 16, 2021 | 49.21 |
| Aug 13, 2021 | 49.06 |
| Aug 12, 2021 | 48.81 |
| Aug 11, 2021 | 49.36 |
| Aug 10, 2021 | 49.40 |
| Aug 9, 2021 | 49.24 |
| Aug 6, 2021 | 48.49 |
| Aug 5, 2021 | 45.97 |
| Aug 4, 2021 | 46.01 |
| Aug 3, 2021 | 46.52 |
| Aug 2, 2021 | 46.68 |
| Jul 30, 2021 | 47.16 |
| Jul 29, 2021 | 47.29 |
| Jul 28, 2021 | 47.03 |
| Jul 27, 2021 | 47.59 |
| Jul 26, 2021 | 48.00 |
| Jul 23, 2021 | 48.15 |
| Jul 22, 2021 | 46.69 |
| Jul 21, 2021 | 46.67 |
| Jul 20, 2021 | 46.85 |
| Jul 19, 2021 | 46.13 |
| Jul 16, 2021 | 46.53 |
| Jul 15, 2021 | 46.81 |
| Jul 14, 2021 | 46.50 |
| Jul 13, 2021 | 46.01 |
| Jul 12, 2021 | 45.58 |
| Jul 9, 2021 | 45.12 |
| Jul 8, 2021 | 44.92 |
| Jul 7, 2021 | 45.42 |
| Jul 6, 2021 | 45.31 |
| Jul 2, 2021 | 45.43 |
| Jul 1, 2021 | 45.58 |
| Jun 30, 2021 | 45.67 |
| Jun 29, 2021 | 45.78 |
| Jun 28, 2021 | 45.73 |
| Jun 25, 2021 | 46.06 |
| Jun 24, 2021 | 45.07 |
| Jun 23, 2021 | 45.15 |
| Jun 22, 2021 | 45.89 |
| Jun 21, 2021 | 46.02 |
| Jun 18, 2021 | 45.88 |
| Jun 17, 2021 | 46.28 |
| Jun 16, 2021 | 45.76 |
| Jun 15, 2021 | 46.10 |
| Jun 14, 2021 | 46.70 |
| Jun 11, 2021 | 46.75 |
| Jun 10, 2021 | 46.88 |
| Jun 9, 2021 | 46.62 |
| Jun 8, 2021 | 47.08 |
| Jun 7, 2021 | 47.15 |
| Jun 4, 2021 | 47.69 |
| Jun 3, 2021 | 47.53 |
| Jun 2, 2021 | 47.42 |
| Jun 1, 2021 | 46.79 |
| May 28, 2021 | 47.13 |
| May 27, 2021 | 46.65 |
| May 26, 2021 | 46.71 |
| May 25, 2021 | 46.51 |
| May 24, 2021 | 46.62 |
| May 21, 2021 | 46.01 |
| May 20, 2021 | 46.25 |
| May 19, 2021 | 45.37 |
| May 18, 2021 | 45.40 |
| May 17, 2021 | 45.67 |
| May 14, 2021 | 46.07 |
| May 13, 2021 | 44.74 |
| May 12, 2021 | 44.90 |
| May 11, 2021 | 45.77 |
| May 10, 2021 | 45.80 |
| May 7, 2021 | 45.63 |
| May 6, 2021 | 47.51 |
| May 5, 2021 | 47.22 |
| May 4, 2021 | 47.97 |
| May 3, 2021 | 48.81 |
| Apr 30, 2021 | 48.53 |
| Apr 29, 2021 | 48.97 |
| Apr 28, 2021 | 48.24 |
| Apr 27, 2021 | 48.51 |
| Apr 26, 2021 | 48.57 |
| Apr 23, 2021 | 49.34 |
| Apr 22, 2021 | 48.76 |
| Apr 21, 2021 | 48.99 |
| Apr 20, 2021 | 48.70 |
| Apr 19, 2021 | 48.93 |
| Apr 16, 2021 | 49.08 |
| Apr 15, 2021 | 47.97 |
| Apr 14, 2021 | 47.40 |
| Apr 13, 2021 | 47.94 |
| Apr 12, 2021 | 47.71 |
| Apr 9, 2021 | 47.65 |
| Apr 8, 2021 | 47.65 |
| Apr 7, 2021 | 47.12 |
| Apr 6, 2021 | 46.87 |
| Apr 5, 2021 | 46.72 |
| Apr 1, 2021 | 45.68 |
| Mar 31, 2021 | 45.54 |
| Mar 30, 2021 | 45.35 |
| Mar 29, 2021 | 45.96 |
| Mar 26, 2021 | 45.83 |
| Mar 25, 2021 | 44.40 |
| Mar 24, 2021 | 44.36 |
| Mar 23, 2021 | 44.81 |
| Mar 22, 2021 | 44.53 |
| Mar 19, 2021 | 43.96 |
| Mar 18, 2021 | 43.96 |
| Mar 17, 2021 | 44.30 |
| Mar 16, 2021 | 44.69 |
| Mar 15, 2021 | 44.65 |
| Mar 12, 2021 | 44.47 |
| Mar 11, 2021 | 44.67 |
| Mar 10, 2021 | 44.70 |
| Mar 9, 2021 | 44.22 |
| Mar 8, 2021 | 42.57 |
| Mar 5, 2021 | 43.21 |
| Mar 4, 2021 | 42.34 |
| Mar 3, 2021 | 42.30 |
| Mar 2, 2021 | 43.44 |
| Mar 1, 2021 | 43.78 |
| Feb 26, 2021 | 43.87 |
| Feb 25, 2021 | 42.67 |
| Feb 24, 2021 | 44.12 |
| Feb 23, 2021 | 44.16 |
| Feb 22, 2021 | 44.58 |
| Feb 19, 2021 | 44.83 |
| Feb 18, 2021 | 46.33 |
| Feb 17, 2021 | 46.08 |
| Feb 16, 2021 | 46.09 |
| Feb 12, 2021 | 45.87 |
| Feb 11, 2021 | 44.97 |
| Feb 10, 2021 | 45.22 |
| Feb 9, 2021 | 45.26 |
| Feb 8, 2021 | 45.44 |
| Feb 5, 2021 | 45.55 |
| Feb 4, 2021 | 45.74 |
| Feb 3, 2021 | 45.21 |
| Feb 2, 2021 | 45.22 |
| Feb 1, 2021 | 44.13 |
| Jan 29, 2021 | 43.42 |
| Jan 28, 2021 | 44.37 |
| Jan 27, 2021 | 42.97 |
| Jan 26, 2021 | 44.40 |
| Jan 25, 2021 | 44.23 |
| Jan 22, 2021 | 44.10 |
| Jan 21, 2021 | 44.60 |
| Jan 20, 2021 | 44.81 |
| Jan 19, 2021 | 45.04 |
| Jan 15, 2021 | 45.83 |
| Jan 14, 2021 | 45.68 |
| Jan 13, 2021 | 45.94 |
| Jan 12, 2021 | 46.99 |
| Jan 11, 2021 | 46.47 |
| Jan 8, 2021 | 47.49 |
| Jan 7, 2021 | 46.75 |
| Jan 6, 2021 | 45.35 |
| Jan 5, 2021 | 45.71 |
| Jan 4, 2021 | 45.30 |
| Dec 31, 2020 | 46.24 |
| Dec 30, 2020 | 45.73 |
| Dec 29, 2020 | 45.52 |
| Dec 28, 2020 | 45.40 |
| Dec 24, 2020 | 44.90 |
| Dec 23, 2020 | 44.47 |
| Dec 22, 2020 | 44.13 |
| Dec 21, 2020 | 44.49 |
| Dec 18, 2020 | 45.06 |
| Dec 17, 2020 | 45.07 |
| Dec 16, 2020 | 44.90 |
| Dec 15, 2020 | 44.29 |
| Dec 14, 2020 | 44.21 |
| Dec 11, 2020 | 44.01 |
| Dec 10, 2020 | 44.01 |
| Dec 9, 2020 | 43.95 |
| Dec 8, 2020 | 44.10 |
| Dec 7, 2020 | 43.58 |
| Dec 4, 2020 | 43.72 |
| Dec 3, 2020 | 43.26 |
| Dec 2, 2020 | 43.13 |
| Dec 1, 2020 | 43.34 |
| Nov 30, 2020 | 42.39 |
| Nov 27, 2020 | 42.08 |
| Nov 25, 2020 | 42.04 |
| Nov 24, 2020 | 42.10 |
| Nov 23, 2020 | 42.03 |
| Nov 20, 2020 | 41.76 |
| Nov 19, 2020 | 41.87 |
| Nov 18, 2020 | 42.11 |
| Nov 17, 2020 | 42.77 |
| Nov 16, 2020 | 41.79 |
| Nov 13, 2020 | 42.01 |
| Nov 12, 2020 | 41.48 |
| Nov 11, 2020 | 42.25 |
| Nov 10, 2020 | 40.79 |
| Nov 9, 2020 | 40.67 |
| Nov 6, 2020 | 41.63 |
| Nov 5, 2020 | 41.84 |
| Nov 4, 2020 | 41.36 |
| Nov 3, 2020 | 39.76 |
| Nov 2, 2020 | 38.96 |
| Oct 30, 2020 | 38.28 |
| Oct 29, 2020 | 38.77 |
| Oct 28, 2020 | 38.69 |
| Oct 27, 2020 | 40.19 |
| Oct 26, 2020 | 39.42 |
| Oct 23, 2020 | 40.19 |
| Oct 22, 2020 | 40.28 |
| Oct 21, 2020 | 40.04 |
| Oct 20, 2020 | 40.10 |
| Oct 19, 2020 | 40.01 |
| Oct 16, 2020 | 40.38 |
| Oct 15, 2020 | 40.69 |
| Oct 14, 2020 | 41.40 |
| Oct 13, 2020 | 41.74 |
| Oct 12, 2020 | 41.39 |
| Oct 9, 2020 | 40.47 |
| Oct 8, 2020 | 39.58 |
| Oct 7, 2020 | 39.38 |
| Oct 6, 2020 | 38.81 |
| Oct 5, 2020 | 39.33 |
| Oct 2, 2020 | 39.78 |
| Oct 1, 2020 | 40.74 |
| Sep 30, 2020 | 40.10 |
| Sep 29, 2020 | 39.90 |
| Sep 28, 2020 | 40.26 |
| Sep 25, 2020 | 39.40 |
| Sep 24, 2020 | 39.00 |
| Sep 23, 2020 | 38.90 |
| Sep 22, 2020 | 39.62 |
| Sep 21, 2020 | 39.19 |
| Sep 18, 2020 | 39.49 |
| Sep 17, 2020 | 40.35 |
| Sep 16, 2020 | 40.94 |
| Sep 15, 2020 | 41.57 |
| Sep 14, 2020 | 41.44 |
| Sep 11, 2020 | 40.67 |
| Sep 10, 2020 | 40.89 |
| Sep 9, 2020 | 41.37 |
| Sep 8, 2020 | 40.05 |
| Sep 4, 2020 | 41.13 |
| Sep 3, 2020 | 41.35 |
| Sep 2, 2020 | 43.26 |
| Sep 1, 2020 | 42.42 |
| Aug 31, 2020 | 41.93 |
| Aug 28, 2020 | 42.27 |
| Aug 27, 2020 | 41.67 |
| Aug 26, 2020 | 41.99 |
| Aug 25, 2020 | 41.99 |
| Aug 24, 2020 | 41.85 |
| Aug 21, 2020 | 41.37 |
| Aug 20, 2020 | 41.51 |
| Aug 19, 2020 | 41.33 |
| Aug 18, 2020 | 41.49 |
| Aug 17, 2020 | 41.72 |
| Aug 14, 2020 | 41.66 |
| Aug 13, 2020 | 41.91 |
| Aug 12, 2020 | 41.33 |
| Aug 11, 2020 | 40.30 |
| Aug 10, 2020 | 41.00 |
| Aug 7, 2020 | 41.60 |
| Aug 6, 2020 | 41.76 |
| Aug 5, 2020 | 41.55 |
| Aug 4, 2020 | 39.01 |
| Aug 3, 2020 | 38.92 |
| Jul 31, 2020 | 39.24 |
| Jul 30, 2020 | 38.91 |
| Jul 29, 2020 | 38.65 |
| Jul 28, 2020 | 38.10 |
| Jul 27, 2020 | 38.22 |
| Jul 24, 2020 | 37.44 |
| Jul 23, 2020 | 37.47 |
| Jul 22, 2020 | 37.87 |
| Jul 21, 2020 | 37.50 |
| Jul 20, 2020 | 36.94 |
| Jul 17, 2020 | 37.11 |
| Jul 16, 2020 | 36.31 |
| Jul 15, 2020 | 36.10 |
| Jul 14, 2020 | 35.81 |
| Jul 13, 2020 | 35.28 |
| Jul 10, 2020 | 35.83 |
| Jul 9, 2020 | 35.53 |
| Jul 8, 2020 | 35.88 |
| Jul 7, 2020 | 35.85 |
| Jul 6, 2020 | 35.65 |
| Jul 2, 2020 | 34.63 |
| Jul 1, 2020 | 34.51 |
| Jun 30, 2020 | 34.66 |
| Jun 29, 2020 | 34.56 |
| Jun 26, 2020 | 33.95 |
| Jun 25, 2020 | 34.53 |
| Jun 24, 2020 | 34.03 |
| Jun 23, 2020 | 35.09 |
| Jun 22, 2020 | 35.13 |
| Jun 19, 2020 | 35.04 |
| Jun 18, 2020 | 34.85 |
| Jun 17, 2020 | 34.77 |
| Jun 16, 2020 | 34.75 |
| Jun 15, 2020 | 34.40 |
| Jun 12, 2020 | 34.15 |
| Jun 11, 2020 | 33.90 |
| Jun 10, 2020 | 35.22 |
| Jun 9, 2020 | 35.22 |
| Jun 8, 2020 | 35.20 |
| Jun 5, 2020 | 36.12 |
| Jun 4, 2020 | 35.46 |
| Jun 3, 2020 | 36.26 |
| Jun 2, 2020 | 36.04 |
| Jun 1, 2020 | 36.29 |
| May 29, 2020 | 35.96 |
| May 28, 2020 | 35.44 |
| May 27, 2020 | 35.30 |
| May 26, 2020 | 34.51 |
| May 22, 2020 | 34.35 |
| May 21, 2020 | 34.18 |
| May 20, 2020 | 34.71 |
| May 19, 2020 | 33.58 |
| May 18, 2020 | 33.31 |
| May 15, 2020 | 33.01 |
| May 14, 2020 | 32.49 |
| May 13, 2020 | 32.58 |
| May 12, 2020 | 33.10 |
| May 11, 2020 | 33.20 |
| May 8, 2020 | 32.89 |
| May 7, 2020 | 31.05 |
| May 6, 2020 | 30.65 |
| May 5, 2020 | 30.33 |
| May 4, 2020 | 29.60 |
| May 1, 2020 | 29.76 |
| Apr 30, 2020 | 30.91 |
| Apr 29, 2020 | 31.07 |
| Apr 28, 2020 | 30.07 |
| Apr 27, 2020 | 30.26 |
| Apr 24, 2020 | 29.90 |
| Apr 23, 2020 | 29.82 |
| Apr 22, 2020 | 30.06 |
| Apr 21, 2020 | 29.52 |
| Apr 20, 2020 | 30.69 |
| Apr 17, 2020 | 31.09 |
| Apr 16, 2020 | 30.93 |
| Apr 15, 2020 | 31.15 |
| Apr 14, 2020 | 32.21 |
| Apr 13, 2020 | 29.76 |
| Apr 9, 2020 | 30.25 |
| Apr 8, 2020 | 30.13 |
| Apr 7, 2020 | 29.20 |
| Apr 6, 2020 | 29.03 |
| Apr 3, 2020 | 27.11 |
| Apr 2, 2020 | 27.53 |
| Apr 1, 2020 | 26.55 |
| Mar 31, 2020 | 28.13 |
| Mar 30, 2020 | 29.00 |
| Mar 27, 2020 | 28.19 |
| Mar 26, 2020 | 28.92 |
| Mar 25, 2020 | 26.83 |
| Mar 24, 2020 | 26.86 |
| Mar 23, 2020 | 25.49 |
| Mar 20, 2020 | 26.05 |
| Mar 19, 2020 | 27.16 |
| Mar 18, 2020 | 27.94 |
| Mar 17, 2020 | 29.87 |
| Mar 16, 2020 | 28.72 |
| Mar 13, 2020 | 31.19 |
| Mar 12, 2020 | 28.69 |
| Mar 11, 2020 | 30.91 |
| Mar 10, 2020 | 33.06 |
| Mar 9, 2020 | 30.93 |
| Mar 6, 2020 | 33.10 |
| Mar 5, 2020 | 33.56 |
| Mar 4, 2020 | 34.03 |
| Mar 3, 2020 | 31.89 |
| Mar 2, 2020 | 32.38 |
| Feb 28, 2020 | 31.20 |
| Feb 27, 2020 | 31.87 |
| Feb 26, 2020 | 32.94 |
| Feb 25, 2020 | 33.31 |
| Feb 24, 2020 | 34.10 |
| Feb 21, 2020 | 34.87 |
| Feb 20, 2020 | 35.20 |
| Feb 19, 2020 | 35.04 |
| Feb 18, 2020 | 34.80 |
| Feb 14, 2020 | 34.93 |
| Feb 13, 2020 | 34.85 |
| Feb 12, 2020 | 34.63 |
| Feb 11, 2020 | 34.58 |
| Feb 10, 2020 | 34.58 |
| Feb 7, 2020 | 34.45 |
| Feb 6, 2020 | 34.72 |
| Feb 5, 2020 | 34.47 |
| Feb 4, 2020 | 34.44 |
| Feb 3, 2020 | 33.71 |
| Jan 31, 2020 | 33.30 |
| Jan 30, 2020 | 33.51 |
| Jan 29, 2020 | 33.28 |
| Jan 28, 2020 | 33.44 |
| Jan 27, 2020 | 33.30 |
| Jan 24, 2020 | 33.55 |
| Jan 23, 2020 | 33.88 |
| Jan 22, 2020 | 33.73 |
| Jan 21, 2020 | 33.41 |
| Jan 17, 2020 | 33.65 |
| Jan 16, 2020 | 33.55 |
| Jan 15, 2020 | 32.94 |
| Jan 14, 2020 | 32.79 |
| Jan 13, 2020 | 32.76 |
| Jan 10, 2020 | 32.67 |
| Jan 9, 2020 | 32.13 |
| Jan 8, 2020 | 31.91 |
| Jan 7, 2020 | 31.84 |
| Jan 6, 2020 | 31.69 |
| Jan 3, 2020 | 31.64 |
| Jan 2, 2020 | 31.85 |
| Dec 31, 2019 | 31.77 |
| Dec 30, 2019 | 31.68 |
| Dec 27, 2019 | 31.78 |
| Dec 26, 2019 | 31.94 |
| Dec 24, 2019 | 31.74 |
| Dec 23, 2019 | 31.68 |
| Dec 20, 2019 | 31.96 |
| Dec 19, 2019 | 31.74 |
| Dec 18, 2019 | 31.43 |
| Dec 17, 2019 | 31.39 |
| Dec 16, 2019 | 31.25 |
| Dec 13, 2019 | 31.10 |
| Dec 12, 2019 | 31.12 |
| Dec 11, 2019 | 31.22 |
| Dec 10, 2019 | 30.75 |
| Dec 9, 2019 | 30.25 |
| Dec 6, 2019 | 30.02 |
| Dec 5, 2019 | 29.96 |
| Dec 4, 2019 | 30.19 |
| Dec 3, 2019 | 29.50 |
| Dec 2, 2019 | 29.91 |
| Nov 29, 2019 | 29.91 |
| Nov 27, 2019 | 30.05 |
| Nov 26, 2019 | 29.82 |
| Nov 25, 2019 | 29.33 |
| Nov 22, 2019 | 29.32 |
| Nov 21, 2019 | 29.20 |
| Nov 20, 2019 | 29.00 |
| Nov 19, 2019 | 29.28 |
| Nov 18, 2019 | 29.51 |
| Nov 15, 2019 | 29.32 |
| Nov 14, 2019 | 29.47 |
| Nov 13, 2019 | 29.48 |
| Nov 12, 2019 | 29.20 |
| Nov 11, 2019 | 29.01 |
| Nov 8, 2019 | 29.08 |
| Nov 7, 2019 | 28.32 |
| Nov 6, 2019 | 28.00 |
| Nov 5, 2019 | 28.24 |
| Nov 4, 2019 | 28.05 |
| Nov 1, 2019 | 28.13 |
| Oct 31, 2019 | 28.07 |
| Oct 30, 2019 | 28.08 |
| Oct 29, 2019 | 28.08 |
| Oct 28, 2019 | 27.99 |
| Oct 25, 2019 | 28.17 |
| Oct 24, 2019 | 28.31 |
| Oct 23, 2019 | 28.10 |
| Oct 22, 2019 | 27.97 |
| Oct 21, 2019 | 28.15 |
| Oct 18, 2019 | 28.03 |
| Oct 17, 2019 | 28.28 |
| Oct 16, 2019 | 28.26 |
| Oct 15, 2019 | 28.15 |
| Oct 14, 2019 | 28.27 |
| Oct 11, 2019 | 28.15 |
| Oct 10, 2019 | 28.06 |
| Oct 9, 2019 | 28.14 |
| Oct 8, 2019 | 27.94 |
| Oct 7, 2019 | 27.86 |
| Oct 4, 2019 | 28.29 |
| Oct 3, 2019 | 27.81 |
| Oct 2, 2019 | 27.56 |
| Oct 1, 2019 | 28.21 |
| Sep 30, 2019 | 29.03 |
| Sep 27, 2019 | 28.91 |
| Sep 26, 2019 | 28.89 |
| Sep 25, 2019 | 29.18 |
| Sep 24, 2019 | 29.41 |
| Sep 23, 2019 | 29.56 |
| Sep 20, 2019 | 29.17 |
| Sep 19, 2019 | 29.40 |
| Sep 18, 2019 | 29.18 |
| Sep 17, 2019 | 29.00 |
| Sep 16, 2019 | 29.61 |
| Sep 13, 2019 | 29.43 |
| Sep 12, 2019 | 28.73 |
| Sep 11, 2019 | 28.43 |
| Sep 10, 2019 | 28.88 |
| Sep 9, 2019 | 28.61 |
| Sep 6, 2019 | 28.58 |
| Sep 5, 2019 | 29.39 |
| Sep 4, 2019 | 29.03 |
| Sep 3, 2019 | 28.82 |
| Aug 30, 2019 | 29.33 |
| Aug 29, 2019 | 28.81 |
| Aug 28, 2019 | 29.04 |
| Aug 27, 2019 | 28.28 |
| Aug 26, 2019 | 28.33 |
| Aug 23, 2019 | 28.04 |
| Aug 22, 2019 | 28.59 |
| Aug 21, 2019 | 29.01 |
| Aug 20, 2019 | 28.92 |
| Aug 19, 2019 | 28.90 |
| Aug 16, 2019 | 28.59 |
| Aug 15, 2019 | 28.48 |
| Aug 14, 2019 | 28.06 |
| Aug 13, 2019 | 29.02 |
| Aug 12, 2019 | 28.24 |
| Aug 9, 2019 | 29.61 |
| Aug 8, 2019 | 31.09 |
| Aug 7, 2019 | 30.19 |
| Aug 6, 2019 | 30.09 |
| Aug 5, 2019 | 29.48 |
| Aug 2, 2019 | 31.19 |
| Aug 1, 2019 | 31.73 |
| Jul 31, 2019 | 32.24 |
| Jul 30, 2019 | 32.76 |
| Jul 29, 2019 | 32.69 |
| Jul 26, 2019 | 32.60 |
| Jul 25, 2019 | 32.08 |
| Jul 24, 2019 | 32.37 |
| Jul 23, 2019 | 32.05 |
| Jul 22, 2019 | 31.76 |
| Jul 19, 2019 | 31.63 |
| Jul 18, 2019 | 32.49 |
| Jul 17, 2019 | 32.87 |
| Jul 16, 2019 | 32.90 |
| Jul 15, 2019 | 32.63 |
| Jul 12, 2019 | 32.50 |
| Jul 11, 2019 | 32.40 |
| Jul 10, 2019 | 32.51 |
| Jul 9, 2019 | 32.38 |
| Jul 8, 2019 | 33.00 |
| Jul 5, 2019 | 32.96 |
| Jul 3, 2019 | 32.97 |
| Jul 2, 2019 | 32.33 |
| Jul 1, 2019 | 32.38 |
| Jun 28, 2019 | 31.92 |
| Jun 27, 2019 | 31.78 |
| Jun 26, 2019 | 31.80 |
| Jun 25, 2019 | 31.67 |
| Jun 24, 2019 | 31.78 |
| Jun 21, 2019 | 31.89 |
| Jun 20, 2019 | 31.76 |
| Jun 19, 2019 | 31.18 |
| Jun 18, 2019 | 31.06 |
| Jun 17, 2019 | 30.96 |
| Jun 14, 2019 | 30.67 |
| Jun 13, 2019 | 30.30 |
| Jun 12, 2019 | 32.04 |
| Jun 11, 2019 | 32.25 |
| Jun 10, 2019 | 32.88 |
| Jun 7, 2019 | 32.96 |
| Jun 6, 2019 | 31.92 |
| Jun 5, 2019 | 32.01 |
| Jun 4, 2019 | 31.43 |
| Jun 3, 2019 | 31.41 |
| May 31, 2019 | 30.93 |
| May 30, 2019 | 31.14 |
| May 29, 2019 | 30.88 |
| May 28, 2019 | 31.14 |
| May 24, 2019 | 31.71 |
| May 23, 2019 | 31.61 |
| May 22, 2019 | 32.00 |
| May 21, 2019 | 31.87 |
| May 20, 2019 | 31.81 |
| May 17, 2019 | 31.82 |
| May 16, 2019 | 31.97 |
| May 15, 2019 | 31.53 |
| May 14, 2019 | 31.17 |
| May 13, 2019 | 31.17 |
| May 10, 2019 | 31.50 |
| May 9, 2019 | 30.96 |
| May 8, 2019 | 30.84 |
| May 7, 2019 | 30.80 |
| May 6, 2019 | 31.31 |
| May 3, 2019 | 31.56 |
| May 2, 2019 | 29.00 |
| May 1, 2019 | 28.97 |
| Apr 30, 2019 | 29.80 |
| Apr 29, 2019 | 29.34 |
| Apr 26, 2019 | 29.83 |
| Apr 25, 2019 | 28.95 |
| Apr 24, 2019 | 28.41 |
| Apr 23, 2019 | 28.11 |
| Apr 22, 2019 | 27.49 |
| Apr 18, 2019 | 27.60 |
| Apr 17, 2019 | 27.44 |
| Apr 16, 2019 | 27.10 |
| Apr 15, 2019 | 27.03 |
| Apr 12, 2019 | 26.51 |
| Apr 11, 2019 | 27.38 |
| Apr 10, 2019 | 27.49 |
| Apr 9, 2019 | 27.34 |
| Apr 8, 2019 | 26.53 |
| Apr 5, 2019 | 26.44 |
| Apr 4, 2019 | 26.43 |
| Apr 3, 2019 | 26.30 |
| Apr 2, 2019 | 26.67 |
| Apr 1, 2019 | 26.64 |
| Mar 29, 2019 | 27.29 |
| Mar 28, 2019 | 27.23 |
| Mar 27, 2019 | 27.44 |
| Mar 26, 2019 | 27.81 |
| Mar 25, 2019 | 27.27 |
| Mar 22, 2019 | 26.75 |
| Mar 21, 2019 | 27.10 |
| Mar 20, 2019 | 28.25 |
| Mar 19, 2019 | 28.96 |
| Mar 18, 2019 | 30.30 |
| Mar 15, 2019 | 30.14 |
| Mar 14, 2019 | 29.83 |
| Mar 13, 2019 | 29.89 |
| Mar 12, 2019 | 30.11 |
| Mar 11, 2019 | 30.59 |
| Mar 8, 2019 | 30.31 |
| Mar 7, 2019 | 30.80 |
| Mar 6, 2019 | 30.87 |
| Mar 5, 2019 | 31.31 |
| Mar 4, 2019 | 32.51 |
| Mar 1, 2019 | 32.37 |
| Feb 28, 2019 | 31.92 |
| Feb 27, 2019 | 29.37 |
| Feb 26, 2019 | 29.37 |
| Feb 25, 2019 | 29.27 |
| Feb 22, 2019 | 29.22 |
| Feb 21, 2019 | 29.44 |
| Feb 20, 2019 | 29.35 |
| Feb 19, 2019 | 29.11 |
| Feb 15, 2019 | 29.36 |
| Feb 14, 2019 | 29.32 |
| Feb 13, 2019 | 29.66 |
| Feb 12, 2019 | 29.44 |
| Feb 11, 2019 | 29.00 |
| Feb 8, 2019 | 28.94 |
| Feb 7, 2019 | 28.72 |
| Feb 6, 2019 | 28.68 |
| Feb 5, 2019 | 28.81 |
| Feb 4, 2019 | 29.09 |
| Feb 1, 2019 | 28.98 |
| Jan 31, 2019 | 28.62 |
| Jan 30, 2019 | 28.11 |
| Jan 29, 2019 | 27.74 |
| Jan 28, 2019 | 27.78 |
| Jan 25, 2019 | 27.92 |
| Jan 24, 2019 | 27.68 |
| Jan 23, 2019 | 27.59 |
| Jan 22, 2019 | 27.74 |
| Jan 18, 2019 | 27.79 |
| Jan 17, 2019 | 27.14 |
| Jan 16, 2019 | 26.91 |
| Jan 15, 2019 | 27.38 |
| Jan 14, 2019 | 27.08 |
| Jan 11, 2019 | 27.18 |
| Jan 10, 2019 | 26.63 |
| Jan 9, 2019 | 26.67 |
| Jan 8, 2019 | 26.42 |
| Jan 7, 2019 | 24.86 |
| Jan 4, 2019 | 24.90 |
| Jan 3, 2019 | 24.00 |
| Jan 2, 2019 | 24.38 |
| Dec 31, 2018 | 24.61 |
| Dec 28, 2018 | 24.52 |
| Dec 27, 2018 | 24.72 |
| Dec 26, 2018 | 24.55 |
| Dec 24, 2018 | 23.98 |
| Dec 21, 2018 | 24.11 |
| Dec 20, 2018 | 24.60 |
| Dec 19, 2018 | 24.72 |
| Dec 18, 2018 | 25.61 |
| Dec 17, 2018 | 25.63 |
| Dec 14, 2018 | 26.34 |
| Dec 13, 2018 | 26.72 |
| Dec 12, 2018 | 28.72 |
| Dec 11, 2018 | 28.79 |
| Dec 10, 2018 | 28.48 |
| Dec 7, 2018 | 28.70 |
| Dec 6, 2018 | 29.14 |
| Dec 4, 2018 | 28.92 |
| Dec 3, 2018 | 30.00 |
| Nov 30, 2018 | 29.84 |
| Nov 29, 2018 | 29.40 |
| Nov 28, 2018 | 29.55 |
| Nov 27, 2018 | 28.88 |
| Nov 26, 2018 | 28.41 |
| Nov 23, 2018 | 28.66 |
| Nov 21, 2018 | 28.01 |
| Nov 20, 2018 | 27.89 |
| Nov 19, 2018 | 28.52 |
| Nov 16, 2018 | 27.89 |
| Nov 15, 2018 | 27.65 |
| Nov 14, 2018 | 27.25 |
| Nov 13, 2018 | 27.89 |
| Nov 12, 2018 | 27.38 |
| Nov 9, 2018 | 28.42 |
| Nov 8, 2018 | 27.07 |
| Nov 7, 2018 | 27.95 |
| Nov 6, 2018 | 27.40 |
| Nov 5, 2018 | 27.35 |
| Nov 2, 2018 | 27.05 |
| Nov 1, 2018 | 27.23 |
| Oct 31, 2018 | 26.42 |
| Oct 30, 2018 | 26.49 |
| Oct 29, 2018 | 25.66 |
| Oct 26, 2018 | 25.52 |
| Oct 25, 2018 | 26.25 |
| Oct 24, 2018 | 26.01 |
| Oct 23, 2018 | 26.32 |
| Oct 22, 2018 | 26.05 |
| Oct 19, 2018 | 26.06 |
| Oct 18, 2018 | 25.92 |
| Oct 17, 2018 | 26.32 |
| Oct 16, 2018 | 26.55 |
| Oct 15, 2018 | 26.10 |
| Oct 12, 2018 | 26.65 |
| Oct 11, 2018 | 26.42 |
| Oct 10, 2018 | 26.95 |
| Oct 9, 2018 | 28.27 |
| Oct 8, 2018 | 28.25 |
| Oct 5, 2018 | 28.09 |
| Oct 4, 2018 | 27.99 |
| Oct 3, 2018 | 28.33 |
| Oct 2, 2018 | 28.59 |
| Oct 1, 2018 | 28.68 |
| Sep 28, 2018 | 29.14 |
| Sep 27, 2018 | 29.16 |
| Sep 26, 2018 | 29.16 |
| Sep 25, 2018 | 28.97 |
| Sep 24, 2018 | 29.15 |
| Sep 21, 2018 | 29.92 |
| Sep 20, 2018 | 30.19 |
| Sep 19, 2018 | 29.66 |
| Sep 18, 2018 | 29.69 |
| Sep 17, 2018 | 29.86 |
| Sep 14, 2018 | 29.76 |
| Sep 13, 2018 | 29.47 |
| Sep 12, 2018 | 29.15 |
| Sep 11, 2018 | 29.05 |
| Sep 10, 2018 | 29.88 |
| Sep 7, 2018 | 30.17 |
| Sep 6, 2018 | 30.67 |
| Sep 5, 2018 | 30.73 |
| Sep 4, 2018 | 30.47 |
| Aug 31, 2018 | 30.44 |
| Aug 30, 2018 | 30.41 |
| Aug 29, 2018 | 30.69 |
| Aug 28, 2018 | 30.40 |
| Aug 27, 2018 | 30.22 |
| Aug 24, 2018 | 30.33 |
| Aug 23, 2018 | 30.34 |
| Aug 22, 2018 | 30.50 |
| Aug 21, 2018 | 30.93 |
| Aug 20, 2018 | 31.05 |
| Aug 17, 2018 | 31.08 |
| Aug 16, 2018 | 30.83 |
| Aug 15, 2018 | 30.67 |
| Aug 14, 2018 | 30.89 |
| Aug 13, 2018 | 30.22 |
| Aug 10, 2018 | 30.35 |
| Aug 9, 2018 | 30.49 |
| Aug 8, 2018 | 29.70 |
| Aug 7, 2018 | 29.90 |
| Aug 6, 2018 | 29.70 |
| Aug 3, 2018 | 29.63 |
| Aug 2, 2018 | 29.67 |
| Aug 1, 2018 | 29.39 |
| Jul 31, 2018 | 30.01 |
| Jul 30, 2018 | 29.85 |
| Jul 27, 2018 | 30.32 |
| Jul 26, 2018 | 30.83 |
| Jul 25, 2018 | 31.06 |
| Jul 24, 2018 | 30.54 |
| Jul 23, 2018 | 30.50 |
| Jul 20, 2018 | 30.79 |
| Jul 19, 2018 | 30.57 |
| Jul 18, 2018 | 30.51 |
| Jul 17, 2018 | 31.08 |
| Jul 16, 2018 | 30.53 |
| Jul 13, 2018 | 30.60 |
| Jul 12, 2018 | 30.50 |
| Jul 11, 2018 | 30.12 |
| Jul 10, 2018 | 29.78 |
| Jul 9, 2018 | 29.36 |
| Jul 6, 2018 | 29.22 |
| Jul 5, 2018 | 28.82 |
| Jul 3, 2018 | 28.84 |
| Jul 2, 2018 | 28.79 |
| Jun 29, 2018 | 28.65 |
| Jun 28, 2018 | 28.39 |
| Jun 27, 2018 | 27.97 |
| Jun 26, 2018 | 28.12 |
| Jun 25, 2018 | 28.32 |
| Jun 22, 2018 | 28.43 |
| Jun 21, 2018 | 27.99 |
| Jun 20, 2018 | 27.77 |
| Jun 19, 2018 | 27.94 |
| Jun 18, 2018 | 28.05 |
| Jun 15, 2018 | 28.22 |
| Jun 14, 2018 | 28.02 |
| Jun 13, 2018 | 28.05 |
| Jun 12, 2018 | 28.09 |
| Jun 11, 2018 | 28.03 |
| Jun 8, 2018 | 27.74 |
| Jun 7, 2018 | 26.42 |
| Jun 6, 2018 | 26.60 |
| Jun 5, 2018 | 25.68 |
| Jun 4, 2018 | 25.90 |
| Jun 1, 2018 | 25.75 |
| May 31, 2018 | 25.58 |
| May 30, 2018 | 25.98 |
| May 29, 2018 | 24.65 |
| May 25, 2018 | 24.83 |
| May 24, 2018 | 24.81 |
| May 23, 2018 | 25.00 |
| May 22, 2018 | 24.84 |
| May 21, 2018 | 24.95 |
| May 18, 2018 | 24.74 |
| May 17, 2018 | 24.28 |
| May 16, 2018 | 24.05 |
| May 15, 2018 | 24.10 |
| May 14, 2018 | 24.47 |
| May 11, 2018 | 24.64 |
| May 10, 2018 | 25.03 |
| May 9, 2018 | 24.56 |
| May 8, 2018 | 26.54 |
| May 7, 2018 | 26.66 |
| May 4, 2018 | 26.38 |
| May 3, 2018 | 26.16 |
| May 2, 2018 | 26.36 |
| May 1, 2018 | 27.60 |
| Apr 30, 2018 | 27.50 |
| Apr 27, 2018 | 28.09 |
| Apr 26, 2018 | 27.55 |
| Apr 25, 2018 | 27.20 |
| Apr 24, 2018 | 27.86 |
| Apr 23, 2018 | 28.43 |
| Apr 20, 2018 | 28.25 |
| Apr 19, 2018 | 28.66 |
| Apr 18, 2018 | 28.74 |
| Apr 17, 2018 | 28.84 |
| Apr 16, 2018 | 28.49 |
| Apr 13, 2018 | 28.34 |
| Apr 12, 2018 | 28.26 |
| Apr 11, 2018 | 28.11 |
| Apr 10, 2018 | 28.16 |
| Apr 9, 2018 | 28.11 |
| Apr 6, 2018 | 27.97 |
| Apr 5, 2018 | 28.70 |
| Apr 4, 2018 | 28.39 |
| Apr 3, 2018 | 27.86 |
| Apr 2, 2018 | 27.81 |
| Mar 29, 2018 | 28.60 |
| Mar 28, 2018 | 28.12 |
| Mar 27, 2018 | 28.13 |
| Mar 26, 2018 | 28.43 |
| Mar 23, 2018 | 27.93 |
| Mar 22, 2018 | 28.39 |
| Mar 21, 2018 | 29.04 |
| Mar 20, 2018 | 29.34 |
| Mar 19, 2018 | 29.14 |
| Mar 16, 2018 | 29.32 |
| Mar 15, 2018 | 29.09 |
| Mar 14, 2018 | 29.36 |
| Mar 13, 2018 | 29.34 |
| Mar 12, 2018 | 29.22 |
| Mar 9, 2018 | 29.03 |
| Mar 8, 2018 | 28.42 |
| Mar 7, 2018 | 27.77 |
| Mar 6, 2018 | 27.83 |
| Mar 5, 2018 | 27.87 |
| Mar 2, 2018 | 27.08 |
| Mar 1, 2018 | 27.11 |
| Feb 28, 2018 | 31.68 |
| Feb 27, 2018 | 32.08 |
| Feb 26, 2018 | 32.90 |
| Feb 23, 2018 | 32.94 |
| Feb 22, 2018 | 32.47 |
| Feb 21, 2018 | 32.51 |
| Feb 20, 2018 | 32.30 |
| Feb 16, 2018 | 32.74 |
| Feb 15, 2018 | 32.81 |
| Feb 14, 2018 | 31.95 |
| Feb 13, 2018 | 31.69 |
| Feb 12, 2018 | 32.04 |
| Feb 9, 2018 | 31.44 |
| Feb 8, 2018 | 31.00 |
| Feb 7, 2018 | 32.28 |
| Feb 6, 2018 | 32.10 |
| Feb 5, 2018 | 31.92 |
| Feb 2, 2018 | 33.31 |
| Feb 1, 2018 | 33.97 |
| Jan 31, 2018 | 34.12 |
| Jan 30, 2018 | 33.95 |
| Jan 29, 2018 | 34.15 |
| Jan 26, 2018 | 34.46 |
| Jan 25, 2018 | 33.90 |
| Jan 24, 2018 | 34.14 |
| Jan 23, 2018 | 34.22 |
| Jan 22, 2018 | 33.88 |
| Jan 19, 2018 | 33.43 |
| Jan 18, 2018 | 33.24 |
| Jan 17, 2018 | 33.53 |
| Jan 16, 2018 | 32.28 |
| Jan 12, 2018 | 31.89 |
| Jan 11, 2018 | 31.98 |
| Jan 10, 2018 | 31.80 |
| Jan 9, 2018 | 32.74 |
| Jan 8, 2018 | 32.01 |
| Jan 5, 2018 | 31.75 |
| Jan 4, 2018 | 31.68 |
| Jan 3, 2018 | 31.56 |
| Jan 2, 2018 | 31.35 |
| Dec 29, 2017 | 31.65 |
| Dec 28, 2017 | 31.46 |
| Dec 27, 2017 | 32.12 |
| Dec 26, 2017 | 31.92 |
| Dec 22, 2017 | 31.89 |
| Dec 21, 2017 | 31.91 |
| Dec 20, 2017 | 32.01 |
| Dec 19, 2017 | 32.10 |
| Dec 18, 2017 | 32.01 |
| Dec 15, 2017 | 32.01 |
| Dec 14, 2017 | 31.57 |
| Dec 13, 2017 | 31.75 |
| Dec 12, 2017 | 31.45 |
| Dec 11, 2017 | 31.47 |
| Dec 8, 2017 | 31.61 |
| Dec 7, 2017 | 31.15 |
| Dec 6, 2017 | 31.64 |
| Dec 5, 2017 | 31.52 |
| Dec 4, 2017 | 31.67 |
| Dec 1, 2017 | 31.46 |
| Nov 30, 2017 | 31.33 |
| Nov 29, 2017 | 30.94 |
| Nov 28, 2017 | 31.05 |
| Nov 27, 2017 | 30.89 |
| Nov 24, 2017 | 30.88 |
| Nov 22, 2017 | 30.64 |
| Nov 21, 2017 | 30.64 |
| Nov 20, 2017 | 30.58 |
| Nov 17, 2017 | 31.08 |
| Nov 16, 2017 | 31.00 |
| Nov 15, 2017 | 30.80 |
| Nov 14, 2017 | 31.32 |
| Nov 13, 2017 | 31.10 |
| Nov 10, 2017 | 30.58 |
| Nov 9, 2017 | 29.34 |
| Nov 8, 2017 | 29.00 |
| Nov 7, 2017 | 28.96 |
| Nov 6, 2017 | 28.76 |
| Nov 3, 2017 | 28.83 |
| Nov 2, 2017 | 28.73 |
| Nov 1, 2017 | 28.90 |
| Oct 31, 2017 | 28.97 |
| Oct 30, 2017 | 28.42 |
| Oct 27, 2017 | 28.38 |
| Oct 26, 2017 | 28.38 |
| Oct 25, 2017 | 28.25 |
| Oct 24, 2017 | 28.42 |
| Oct 23, 2017 | 28.18 |
| Oct 20, 2017 | 28.23 |
| Oct 19, 2017 | 28.00 |
| Oct 18, 2017 | 28.15 |
| Oct 17, 2017 | 28.26 |
| Oct 16, 2017 | 28.11 |
| Oct 13, 2017 | 27.92 |
| Oct 12, 2017 | 27.98 |
| Oct 11, 2017 | 27.85 |
| Oct 10, 2017 | 27.68 |
| Oct 9, 2017 | 27.69 |
| Oct 6, 2017 | 27.68 |
| Oct 5, 2017 | 27.70 |
| Oct 4, 2017 | 27.61 |
| Oct 3, 2017 | 27.64 |
| Oct 2, 2017 | 27.57 |
| Sep 29, 2017 | 27.63 |
| Sep 28, 2017 | 27.74 |
| Sep 27, 2017 | 27.44 |
| Sep 26, 2017 | 27.60 |
| Sep 25, 2017 | 27.58 |
| Sep 22, 2017 | 27.91 |
| Sep 21, 2017 | 27.78 |
| Sep 20, 2017 | 27.98 |
| Sep 19, 2017 | 28.13 |
| Sep 18, 2017 | 28.33 |
| Sep 15, 2017 | 28.09 |
| Sep 14, 2017 | 28.29 |
| Sep 13, 2017 | 28.19 |
| Sep 12, 2017 | 28.04 |
| Sep 11, 2017 | 28.33 |
| Sep 8, 2017 | 28.16 |
| Sep 7, 2017 | 28.18 |
| Sep 6, 2017 | 28.17 |
| Sep 5, 2017 | 28.17 |
| Sep 1, 2017 | 28.04 |
| Aug 31, 2017 | 27.91 |
| Aug 30, 2017 | 27.98 |
| Aug 29, 2017 | 27.68 |
| Aug 28, 2017 | 27.58 |
| Aug 25, 2017 | 27.61 |
| Aug 24, 2017 | 27.49 |
| Aug 23, 2017 | 27.58 |
| Aug 22, 2017 | 27.69 |
| Aug 21, 2017 | 27.18 |
| Aug 18, 2017 | 27.02 |
| Aug 17, 2017 | 26.85 |
| Aug 16, 2017 | 27.16 |
| Aug 15, 2017 | 27.00 |
| Aug 14, 2017 | 26.98 |
| Aug 11, 2017 | 26.91 |
| Aug 10, 2017 | 26.26 |
| Aug 9, 2017 | 26.01 |
| Aug 8, 2017 | 26.32 |
| Aug 7, 2017 | 26.43 |
| Aug 4, 2017 | 26.35 |
| Aug 3, 2017 | 26.57 |
| Aug 2, 2017 | 26.52 |
| Aug 1, 2017 | 26.56 |
| Jul 31, 2017 | 26.38 |
| Jul 28, 2017 | 26.70 |
| Jul 27, 2017 | 27.01 |
| Jul 26, 2017 | 26.78 |
| Jul 25, 2017 | 26.69 |
| Jul 24, 2017 | 26.36 |
| Jul 21, 2017 | 26.29 |
| Jul 20, 2017 | 26.18 |
| Jul 19, 2017 | 26.11 |
| Jul 18, 2017 | 25.92 |
| Jul 17, 2017 | 25.77 |
| Jul 14, 2017 | 25.83 |
| Jul 13, 2017 | 25.41 |
| Jul 12, 2017 | 25.21 |
| Jul 11, 2017 | 24.99 |
| Jul 10, 2017 | 25.25 |
| Jul 7, 2017 | 25.35 |
| Jul 6, 2017 | 25.17 |
| Jul 5, 2017 | 24.75 |
| Jul 3, 2017 | 24.86 |
| Jun 30, 2017 | 24.84 |
| Jun 29, 2017 | 24.95 |
| Jun 28, 2017 | 25.52 |
| Jun 27, 2017 | 25.15 |
| Jun 26, 2017 | 25.76 |
| Jun 23, 2017 | 26.00 |
| Jun 22, 2017 | 25.42 |
| Jun 21, 2017 | 25.59 |
| Jun 20, 2017 | 25.42 |
| Jun 19, 2017 | 25.43 |
| Jun 16, 2017 | 25.16 |
| Jun 15, 2017 | 25.65 |
| Jun 14, 2017 | 25.38 |
| Jun 13, 2017 | 25.27 |
| Jun 12, 2017 | 25.32 |
| Jun 9, 2017 | 25.02 |
| Jun 8, 2017 | 25.24 |
| Jun 7, 2017 | 25.42 |
| Jun 6, 2017 | 25.38 |
| Jun 5, 2017 | 25.56 |
| Jun 2, 2017 | 25.64 |
| Jun 1, 2017 | 25.49 |
| May 31, 2017 | 25.28 |
| May 30, 2017 | 25.35 |
| May 26, 2017 | 25.45 |
| May 25, 2017 | 25.38 |
| May 24, 2017 | 24.94 |
| May 23, 2017 | 24.72 |
| May 22, 2017 | 24.17 |
| May 19, 2017 | 23.84 |
| May 18, 2017 | 23.41 |
| May 17, 2017 | 23.40 |
| May 16, 2017 | 23.41 |
| May 15, 2017 | 23.73 |
| May 12, 2017 | 23.81 |
| May 11, 2017 | 23.94 |
| May 10, 2017 | 23.92 |
| May 9, 2017 | 24.00 |
| May 8, 2017 | 24.24 |
| May 5, 2017 | 23.73 |
| May 4, 2017 | 22.97 |
| May 3, 2017 | 22.47 |
| May 2, 2017 | 22.34 |
| May 1, 2017 | 22.28 |
| Apr 28, 2017 | 22.69 |
| Apr 27, 2017 | 22.65 |
| Apr 26, 2017 | 22.56 |
| Apr 25, 2017 | 22.68 |
| Apr 24, 2017 | 22.74 |
| Apr 21, 2017 | 22.69 |
| Apr 20, 2017 | 22.87 |
| Apr 19, 2017 | 22.55 |
| Apr 18, 2017 | 22.66 |
| Apr 17, 2017 | 22.50 |
| Apr 13, 2017 | 22.45 |
| Apr 12, 2017 | 22.70 |
| Apr 11, 2017 | 22.68 |
| Apr 10, 2017 | 22.91 |
| Apr 7, 2017 | 22.92 |
| Apr 6, 2017 | 22.88 |
| Apr 5, 2017 | 22.97 |
| Apr 4, 2017 | 23.01 |
| Apr 3, 2017 | 22.88 |
| Mar 31, 2017 | 23.08 |
| Mar 30, 2017 | 23.13 |
| Mar 29, 2017 | 23.61 |
| Mar 28, 2017 | 23.50 |
| Mar 27, 2017 | 23.45 |
| Mar 24, 2017 | 23.47 |
| Mar 23, 2017 | 23.28 |
| Mar 22, 2017 | 23.57 |
| Mar 21, 2017 | 23.34 |
| Mar 20, 2017 | 23.40 |
| Mar 17, 2017 | 23.24 |
| Mar 16, 2017 | 23.44 |
| Mar 15, 2017 | 23.55 |
| Mar 14, 2017 | 23.14 |
| Mar 13, 2017 | 23.22 |
| Mar 10, 2017 | 23.41 |
| Mar 9, 2017 | 23.50 |
| Mar 8, 2017 | 23.68 |
| Mar 7, 2017 | 23.35 |
| Mar 6, 2017 | 23.49 |
| Mar 3, 2017 | 24.02 |
| Mar 2, 2017 | 23.68 |
| Mar 1, 2017 | 21.00 |
| Feb 28, 2017 | 20.72 |
| Feb 27, 2017 | 21.05 |
| Feb 24, 2017 | 21.77 |
| Feb 23, 2017 | 21.95 |
| Feb 22, 2017 | 21.97 |
| Feb 21, 2017 | 22.00 |
| Feb 17, 2017 | 21.82 |
| Feb 16, 2017 | 21.73 |
| Feb 15, 2017 | 21.67 |
| Feb 14, 2017 | 21.69 |
| Feb 13, 2017 | 21.71 |
| Feb 10, 2017 | 22.00 |
| Feb 9, 2017 | 21.89 |
| Feb 8, 2017 | 21.83 |
| Feb 7, 2017 | 21.54 |
| Feb 6, 2017 | 21.36 |
| Feb 3, 2017 | 21.32 |
| Feb 2, 2017 | 20.91 |
| Feb 1, 2017 | 20.91 |
| Jan 31, 2017 | 21.30 |
| Jan 30, 2017 | 21.22 |
| Jan 27, 2017 | 21.15 |
| Jan 26, 2017 | 21.33 |
| Jan 25, 2017 | 21.57 |
| Jan 24, 2017 | 21.85 |
| Jan 23, 2017 | 21.76 |
| Jan 20, 2017 | 21.75 |
| Jan 19, 2017 | 21.67 |
| Jan 18, 2017 | 21.73 |
| Jan 17, 2017 | 21.97 |
| Jan 13, 2017 | 22.25 |
| Jan 12, 2017 | 21.56 |
| Jan 11, 2017 | 22.00 |
| Jan 10, 2017 | 21.75 |
| Jan 9, 2017 | 22.20 |
| Jan 6, 2017 | 22.81 |
| Jan 5, 2017 | 23.09 |
| Jan 4, 2017 | 23.01 |
| Jan 3, 2017 | 22.77 |
| Dec 30, 2016 | 22.17 |
| Dec 29, 2016 | 22.51 |
| Dec 28, 2016 | 22.45 |
| Dec 27, 2016 | 22.76 |
| Dec 23, 2016 | 22.78 |
| Dec 22, 2016 | 22.65 |
| Dec 21, 2016 | 22.68 |
| Dec 20, 2016 | 21.77 |
| Dec 19, 2016 | 21.93 |
| Dec 16, 2016 | 22.25 |
| Dec 15, 2016 | 22.15 |
| Dec 14, 2016 | 22.01 |
| Dec 13, 2016 | 22.50 |
| Dec 12, 2016 | 22.14 |
| Dec 9, 2016 | 22.02 |
| Dec 8, 2016 | 21.52 |
| Dec 7, 2016 | 22.24 |
| Dec 6, 2016 | 22.18 |
| Dec 5, 2016 | 22.44 |
| Dec 2, 2016 | 22.22 |
| Dec 1, 2016 | 21.82 |
| Nov 30, 2016 | 22.38 |
| Nov 29, 2016 | 22.64 |
| Nov 28, 2016 | 22.65 |
| Nov 25, 2016 | 22.42 |
| Nov 23, 2016 | 22.37 |
| Nov 22, 2016 | 22.63 |
| Nov 21, 2016 | 21.80 |
| Nov 18, 2016 | 20.84 |
| Nov 17, 2016 | 20.99 |
| Nov 16, 2016 | 21.03 |
| Nov 15, 2016 | 20.81 |
| Nov 14, 2016 | 20.43 |
| Nov 11, 2016 | 20.96 |
| Nov 10, 2016 | 21.17 |
| Nov 9, 2016 | 22.10 |
| Nov 8, 2016 | 22.67 |
| Nov 7, 2016 | 22.69 |
| Nov 4, 2016 | 22.54 |
| Nov 3, 2016 | 23.37 |
| Nov 2, 2016 | 24.05 |
| Nov 1, 2016 | 23.94 |
| Oct 31, 2016 | 24.06 |
| Oct 28, 2016 | 23.99 |
| Oct 27, 2016 | 23.88 |
| Oct 26, 2016 | 24.35 |
| Oct 25, 2016 | 24.97 |
| Oct 24, 2016 | 25.02 |
| Oct 21, 2016 | 24.54 |
| Oct 20, 2016 | 24.43 |
| Oct 19, 2016 | 24.58 |
| Oct 18, 2016 | 24.45 |
| Oct 17, 2016 | 24.05 |
| Oct 14, 2016 | 24.18 |
| Oct 13, 2016 | 24.33 |
| Oct 12, 2016 | 24.19 |
| Oct 11, 2016 | 23.85 |
| Oct 10, 2016 | 24.37 |
| Oct 7, 2016 | 24.31 |
| Oct 6, 2016 | 24.46 |
| Oct 5, 2016 | 24.21 |
| Oct 4, 2016 | 24.22 |
| Oct 3, 2016 | 24.30 |
| Sep 30, 2016 | 24.47 |
| Sep 29, 2016 | 24.23 |
| Sep 28, 2016 | 24.47 |
| Sep 27, 2016 | 24.63 |
| Sep 26, 2016 | 24.60 |
| Sep 23, 2016 | 24.75 |
| Sep 22, 2016 | 24.82 |
| Sep 21, 2016 | 24.52 |
| Sep 20, 2016 | 24.52 |
| Sep 19, 2016 | 24.57 |
| Sep 16, 2016 | 24.39 |
| Sep 15, 2016 | 24.39 |
| Sep 14, 2016 | 23.82 |
| Sep 13, 2016 | 23.99 |
| Sep 12, 2016 | 24.72 |
| Sep 9, 2016 | 24.59 |
| Sep 8, 2016 | 25.35 |
| Sep 7, 2016 | 25.36 |
| Sep 6, 2016 | 25.65 |
| Sep 2, 2016 | 25.64 |
| Sep 1, 2016 | 25.72 |
| Aug 31, 2016 | 25.65 |
| Aug 30, 2016 | 25.64 |
| Aug 29, 2016 | 25.99 |
| Aug 26, 2016 | 26.17 |
| Aug 25, 2016 | 26.24 |
| Aug 24, 2016 | 26.15 |
| Aug 23, 2016 | 26.23 |
| Aug 22, 2016 | 26.53 |
| Aug 19, 2016 | 26.58 |
| Aug 18, 2016 | 26.74 |
| Aug 17, 2016 | 26.62 |
| Aug 16, 2016 | 26.60 |
| Aug 15, 2016 | 26.91 |
| Aug 12, 2016 | 26.86 |
| Aug 11, 2016 | 26.95 |
| Aug 10, 2016 | 26.82 |
| Aug 9, 2016 | 26.52 |
| Aug 8, 2016 | 26.49 |
| Aug 5, 2016 | 27.09 |
| Aug 4, 2016 | 26.43 |
| Aug 3, 2016 | 26.30 |
| Aug 2, 2016 | 26.55 |
| Aug 1, 2016 | 26.85 |
| Jul 29, 2016 | 26.77 |
| Jul 28, 2016 | 26.57 |
| Jul 27, 2016 | 26.25 |
| Jul 26, 2016 | 26.44 |
| Jul 25, 2016 | 26.68 |
| Jul 22, 2016 | 26.76 |
| Jul 21, 2016 | 26.34 |
| Jul 20, 2016 | 26.35 |
| Jul 19, 2016 | 26.23 |
| Jul 18, 2016 | 25.92 |
| Jul 15, 2016 | 26.93 |
| Jul 14, 2016 | 27.02 |
| Jul 13, 2016 | 26.96 |
| Jul 12, 2016 | 26.80 |
| Jul 11, 2016 | 26.83 |
| Jul 8, 2016 | 26.92 |
| Jul 7, 2016 | 26.85 |
| Jul 6, 2016 | 26.88 |
| Jul 5, 2016 | 26.82 |
| Jul 1, 2016 | 26.62 |
| Jun 30, 2016 | 26.78 |
| Jun 29, 2016 | 26.31 |
| Jun 28, 2016 | 25.74 |
| Jun 27, 2016 | 25.80 |
| Jun 24, 2016 | 25.57 |
| Jun 23, 2016 | 26.24 |
| Jun 22, 2016 | 26.16 |
| Jun 21, 2016 | 26.31 |
| Jun 20, 2016 | 26.03 |
| Jun 17, 2016 | 26.00 |
| Jun 16, 2016 | 25.97 |
| Jun 15, 2016 | 25.60 |
| Jun 14, 2016 | 25.50 |
| Jun 13, 2016 | 25.13 |
| Jun 10, 2016 | 25.59 |
| Jun 9, 2016 | 25.83 |
| Jun 8, 2016 | 25.86 |
| Jun 7, 2016 | 25.64 |
| Jun 6, 2016 | 25.73 |
| Jun 3, 2016 | 25.48 |
| Jun 2, 2016 | 25.41 |
| Jun 1, 2016 | 25.23 |
| May 31, 2016 | 25.00 |
| May 27, 2016 | 25.08 |
| May 26, 2016 | 25.00 |
| May 25, 2016 | 24.92 |
| May 24, 2016 | 25.02 |
| May 23, 2016 | 24.72 |
| May 20, 2016 | 24.65 |
| May 19, 2016 | 24.74 |
| May 18, 2016 | 24.80 |
| May 17, 2016 | 24.88 |
| May 16, 2016 | 25.12 |
| May 13, 2016 | 24.77 |
| May 12, 2016 | 25.03 |
| May 11, 2016 | 25.07 |
| May 10, 2016 | 25.52 |
| May 9, 2016 | 24.80 |
| May 6, 2016 | 24.69 |
| May 5, 2016 | 24.33 |
| May 4, 2016 | 24.39 |
| May 3, 2016 | 24.39 |
| May 2, 2016 | 24.66 |
| Apr 29, 2016 | 24.04 |
| Apr 28, 2016 | 21.31 |
| Apr 27, 2016 | 20.57 |
| Apr 26, 2016 | 20.63 |
| Apr 25, 2016 | 20.82 |
| Apr 22, 2016 | 20.50 |
| Apr 21, 2016 | 20.76 |
| Apr 20, 2016 | 21.11 |
| Apr 19, 2016 | 21.55 |
| Apr 18, 2016 | 21.27 |
| Apr 15, 2016 | 21.39 |
| Apr 14, 2016 | 21.41 |
| Apr 13, 2016 | 21.48 |
| Apr 12, 2016 | 21.70 |
| Apr 11, 2016 | 21.77 |
| Apr 8, 2016 | 22.10 |
| Apr 7, 2016 | 21.99 |
| Apr 6, 2016 | 22.36 |
| Apr 5, 2016 | 22.44 |
| Apr 4, 2016 | 22.46 |
| Apr 1, 2016 | 22.47 |
| Mar 31, 2016 | 22.23 |
| Mar 30, 2016 | 22.48 |
| Mar 29, 2016 | 22.27 |
| Mar 28, 2016 | 22.21 |
| Mar 24, 2016 | 21.88 |
| Mar 23, 2016 | 22.14 |
| Mar 22, 2016 | 22.43 |
| Mar 21, 2016 | 22.42 |
| Mar 18, 2016 | 22.75 |
| Mar 17, 2016 | 22.70 |
| Mar 16, 2016 | 22.70 |
| Mar 15, 2016 | 22.00 |
| Mar 14, 2016 | 21.99 |
| Mar 11, 2016 | 22.31 |
| Mar 10, 2016 | 21.94 |
| Mar 9, 2016 | 21.68 |
| Mar 8, 2016 | 21.56 |
| Mar 7, 2016 | 21.33 |
| Mar 4, 2016 | 21.48 |
| Mar 3, 2016 | 21.41 |
| Mar 2, 2016 | 21.29 |
| Mar 1, 2016 | 21.62 |
| Feb 29, 2016 | 20.92 |
| Feb 26, 2016 | 21.80 |
| Feb 25, 2016 | 22.18 |
| Feb 24, 2016 | 22.07 |
| Feb 23, 2016 | 21.47 |
| Feb 22, 2016 | 21.64 |
| Feb 19, 2016 | 21.26 |
| Feb 18, 2016 | 21.01 |
| Feb 17, 2016 | 20.91 |
| Feb 16, 2016 | 20.72 |
| Feb 12, 2016 | 20.40 |
| Feb 11, 2016 | 19.82 |
| Feb 10, 2016 | 19.47 |
| Feb 9, 2016 | 19.82 |
| Feb 8, 2016 | 19.62 |
| Feb 5, 2016 | 20.62 |
| Feb 4, 2016 | 21.41 |
| Feb 3, 2016 | 22.49 |
| Feb 2, 2016 | 22.69 |
| Feb 1, 2016 | 22.91 |
| Jan 29, 2016 | 22.50 |
| Jan 28, 2016 | 22.87 |
| Jan 27, 2016 | 23.00 |
| Jan 26, 2016 | 23.17 |
| Jan 25, 2016 | 23.35 |
| Jan 22, 2016 | 24.03 |
| Jan 21, 2016 | 23.00 |
| Jan 20, 2016 | 23.34 |
| Jan 19, 2016 | 24.13 |
| Jan 15, 2016 | 23.52 |
| Jan 14, 2016 | 23.74 |
| Jan 13, 2016 | 23.94 |
| Jan 12, 2016 | 24.55 |
| Jan 11, 2016 | 24.34 |
| Jan 8, 2016 | 24.04 |
| Jan 7, 2016 | 24.20 |
| Jan 6, 2016 | 24.38 |
| Jan 5, 2016 | 24.34 |
| Jan 4, 2016 | 24.06 |
| Dec 31, 2015 | 24.83 |
| Dec 30, 2015 | 25.04 |
| Dec 29, 2015 | 25.03 |
| Dec 28, 2015 | 24.69 |
| Dec 24, 2015 | 24.80 |
| Dec 23, 2015 | 24.58 |
| Dec 22, 2015 | 24.58 |
| Dec 21, 2015 | 24.58 |
| Dec 18, 2015 | 24.31 |
| Dec 17, 2015 | 25.05 |
| Dec 16, 2015 | 25.55 |
| Dec 15, 2015 | 25.43 |
| Dec 14, 2015 | 25.32 |
| Dec 11, 2015 | 24.96 |
| Dec 10, 2015 | 25.31 |
| Dec 9, 2015 | 25.33 |
| Dec 8, 2015 | 26.08 |
| Dec 7, 2015 | 25.93 |
| Dec 4, 2015 | 26.12 |
| Dec 3, 2015 | 25.51 |
| Dec 2, 2015 | 25.80 |
| Dec 1, 2015 | 26.20 |
| Nov 30, 2015 | 25.77 |
| Nov 27, 2015 | 26.09 |
| Nov 25, 2015 | 26.07 |
| Nov 24, 2015 | 25.38 |
| Nov 23, 2015 | 25.07 |
| Nov 20, 2015 | 24.68 |
| Nov 19, 2015 | 24.89 |
| Nov 18, 2015 | 24.85 |
| Nov 17, 2015 | 24.27 |
| Nov 16, 2015 | 24.58 |
| Nov 13, 2015 | 24.45 |
| Nov 12, 2015 | 24.74 |
| Nov 11, 2015 | 25.34 |
| Nov 10, 2015 | 25.32 |
| Nov 9, 2015 | 24.84 |
| Nov 6, 2015 | 25.04 |
| Nov 5, 2015 | 22.04 |
| Nov 4, 2015 | 22.14 |
| Nov 3, 2015 | 22.45 |
| Nov 2, 2015 | 22.50 |
| Oct 30, 2015 | 22.72 |
| Oct 29, 2015 | 22.77 |
| Oct 28, 2015 | 23.56 |
| Oct 27, 2015 | 23.43 |
| Oct 26, 2015 | 23.58 |
| Oct 23, 2015 | 23.60 |
| Oct 22, 2015 | 23.75 |
| Oct 21, 2015 | 23.15 |
| Oct 20, 2015 | 23.27 |
| Oct 19, 2015 | 22.12 |
| Oct 16, 2015 | 22.04 |
| Oct 15, 2015 | 21.76 |
| Oct 14, 2015 | 21.43 |
| Oct 13, 2015 | 21.95 |
| Oct 12, 2015 | 22.91 |
| Oct 9, 2015 | 22.91 |
| Oct 8, 2015 | 22.69 |
| Oct 7, 2015 | 22.44 |
| Oct 6, 2015 | 22.32 |
| Oct 5, 2015 | 22.52 |
| Oct 2, 2015 | 22.32 |
| Oct 1, 2015 | 22.37 |
| Sep 30, 2015 | 22.52 |
| Sep 29, 2015 | 22.42 |
| Sep 28, 2015 | 22.35 |
| Sep 25, 2015 | 22.70 |
| Sep 24, 2015 | 22.86 |
| Sep 23, 2015 | 22.39 |
| Sep 22, 2015 | 22.42 |
| Sep 21, 2015 | 22.54 |
| Sep 18, 2015 | 22.43 |
| Sep 17, 2015 | 22.45 |
| Sep 16, 2015 | 22.32 |
| Sep 15, 2015 | 22.08 |
| Sep 14, 2015 | 22.03 |
| Sep 11, 2015 | 22.13 |
| Sep 10, 2015 | 22.04 |
| Sep 9, 2015 | 22.07 |
| Sep 8, 2015 | 22.82 |
| Sep 4, 2015 | 22.37 |
| Sep 3, 2015 | 22.61 |
| Sep 2, 2015 | 22.73 |
| Sep 1, 2015 | 22.50 |
| Aug 31, 2015 | 23.08 |
| Aug 28, 2015 | 23.41 |
| Aug 27, 2015 | 23.33 |
| Aug 26, 2015 | 23.10 |
| Aug 25, 2015 | 22.39 |
| Aug 24, 2015 | 22.58 |
| Aug 21, 2015 | 23.15 |
| Aug 20, 2015 | 24.10 |
| Aug 19, 2015 | 24.54 |
| Aug 18, 2015 | 25.09 |
| Aug 17, 2015 | 25.12 |
| Aug 14, 2015 | 25.07 |
| Aug 13, 2015 | 24.84 |
| Aug 12, 2015 | 23.69 |
| Aug 11, 2015 | 23.80 |
| Aug 10, 2015 | 24.12 |
| Aug 7, 2015 | 24.86 |
| Aug 6, 2015 | 24.15 |
| Aug 5, 2015 | 25.67 |
| Aug 4, 2015 | 25.29 |
| Aug 3, 2015 | 25.97 |
| Jul 31, 2015 | 25.59 |
| Jul 30, 2015 | 25.36 |
| Jul 29, 2015 | 25.22 |
| Jul 28, 2015 | 25.00 |
| Jul 27, 2015 | 24.79 |
| Jul 24, 2015 | 24.82 |
| Jul 23, 2015 | 24.75 |
| Jul 22, 2015 | 24.64 |
| Jul 21, 2015 | 24.01 |
| Jul 20, 2015 | 23.79 |
| Jul 17, 2015 | 23.34 |
| Jul 16, 2015 | 23.28 |
| Jul 15, 2015 | 23.35 |
| Jul 14, 2015 | 23.48 |
| Jul 13, 2015 | 23.23 |
| Jul 10, 2015 | 22.68 |
| Jul 9, 2015 | 22.24 |
| Jul 8, 2015 | 22.30 |
| Jul 7, 2015 | 22.72 |
| Jul 6, 2015 | 22.47 |
| Jul 2, 2015 | 22.27 |
| Jul 1, 2015 | 22.42 |
| Jun 30, 2015 | 22.34 |
| Jun 29, 2015 | 22.40 |
| Jun 26, 2015 | 23.24 |
| Jun 25, 2015 | 22.80 |
| Jun 24, 2015 | 22.16 |
| Jun 23, 2015 | 22.23 |
| Jun 22, 2015 | 22.25 |
| Jun 19, 2015 | 22.29 |
| Jun 18, 2015 | 22.31 |
| Jun 17, 2015 | 22.04 |
| Jun 16, 2015 | 22.03 |
| Jun 15, 2015 | 21.15 |
| Jun 12, 2015 | 21.40 |
| Jun 11, 2015 | 21.19 |
| Jun 10, 2015 | 21.17 |
| Jun 9, 2015 | 20.81 |
| Jun 8, 2015 | 20.92 |
| Jun 5, 2015 | 20.92 |
| Jun 4, 2015 | 21.20 |
| Jun 3, 2015 | 21.00 |
| Jun 2, 2015 | 21.02 |
| Jun 1, 2015 | 21.19 |
| May 29, 2015 | 21.21 |
| May 28, 2015 | 21.53 |
| May 27, 2015 | 21.67 |
| May 26, 2015 | 21.28 |
| May 22, 2015 | 21.57 |
| May 21, 2015 | 21.70 |
| May 20, 2015 | 21.54 |
| May 19, 2015 | 21.72 |
| May 18, 2015 | 21.88 |
| May 15, 2015 | 22.05 |
| May 14, 2015 | 22.11 |
| May 13, 2015 | 21.66 |
| May 12, 2015 | 21.99 |
| May 11, 2015 | 22.33 |
| May 8, 2015 | 21.41 |
| May 7, 2015 | 23.92 |
| May 6, 2015 | 23.41 |
| May 5, 2015 | 23.44 |
| May 4, 2015 | 23.64 |
| May 1, 2015 | 23.52 |
| Apr 30, 2015 | 22.85 |
| Apr 29, 2015 | 23.19 |
| Apr 28, 2015 | 23.46 |
| Apr 27, 2015 | 23.91 |
| Apr 24, 2015 | 23.63 |
| Apr 23, 2015 | 23.39 |
| Apr 22, 2015 | 23.32 |
| Apr 21, 2015 | 23.31 |
| Apr 20, 2015 | 23.26 |
| Apr 17, 2015 | 22.82 |
| Apr 16, 2015 | 23.00 |
| Apr 15, 2015 | 22.95 |
| Apr 14, 2015 | 22.63 |
| Apr 13, 2015 | 22.96 |
| Apr 10, 2015 | 23.06 |
| Apr 9, 2015 | 22.93 |
| Apr 8, 2015 | 22.97 |
| Apr 7, 2015 | 22.92 |
| Apr 6, 2015 | 22.95 |
| Apr 2, 2015 | 22.61 |
| Apr 1, 2015 | 22.77 |
| Mar 31, 2015 | 23.07 |
| Mar 30, 2015 | 23.41 |
| Mar 27, 2015 | 23.00 |
| Mar 26, 2015 | 22.76 |
| Mar 25, 2015 | 22.67 |
| Mar 24, 2015 | 23.12 |
| Mar 23, 2015 | 22.99 |
| Mar 20, 2015 | 22.92 |
| Mar 19, 2015 | 23.05 |
| Mar 18, 2015 | 22.78 |
| Mar 17, 2015 | 22.72 |
| Mar 16, 2015 | 23.01 |
| Mar 13, 2015 | 22.58 |
| Mar 12, 2015 | 22.98 |
| Mar 11, 2015 | 22.66 |
| Mar 10, 2015 | 22.65 |
| Mar 9, 2015 | 22.87 |
| Mar 6, 2015 | 22.77 |
| Mar 5, 2015 | 23.34 |
| Mar 4, 2015 | 23.26 |
| Mar 3, 2015 | 23.45 |
| Mar 2, 2015 | 23.54 |
| Feb 27, 2015 | 23.52 |
| Feb 26, 2015 | 20.79 |
| Feb 25, 2015 | 20.63 |
| Feb 24, 2015 | 20.80 |
| Feb 23, 2015 | 20.35 |
| Feb 20, 2015 | 20.21 |
| Feb 19, 2015 | 20.19 |
| Feb 18, 2015 | 20.05 |
| Feb 17, 2015 | 19.78 |
| Feb 13, 2015 | 19.62 |
| Feb 12, 2015 | 19.92 |
| Feb 11, 2015 | 19.83 |
| Feb 10, 2015 | 19.75 |
| Feb 9, 2015 | 19.32 |
| Feb 6, 2015 | 19.52 |
| Feb 5, 2015 | 19.73 |
| Feb 4, 2015 | 19.79 |
| Feb 3, 2015 | 19.44 |
| Feb 2, 2015 | 19.59 |
| Jan 30, 2015 | 19.49 |
| Jan 29, 2015 | 20.13 |
| Jan 28, 2015 | 19.87 |
| Jan 27, 2015 | 19.80 |
| Jan 26, 2015 | 19.99 |
| Jan 23, 2015 | 19.89 |
| Jan 22, 2015 | 20.00 |
| Jan 21, 2015 | 19.76 |
| Jan 20, 2015 | 19.57 |
| Jan 16, 2015 | 19.82 |
| Jan 15, 2015 | 19.38 |
| Jan 14, 2015 | 19.62 |
| Jan 13, 2015 | 18.85 |
| Jan 12, 2015 | 18.66 |
| Jan 9, 2015 | 19.51 |
| Jan 8, 2015 | 19.62 |
| Jan 7, 2015 | 19.33 |
| Jan 6, 2015 | 18.71 |
| Jan 5, 2015 | 18.24 |
| Jan 2, 2015 | 18.03 |
| Dec 31, 2014 | 18.06 |
| Dec 30, 2014 | 18.26 |
| Dec 29, 2014 | 18.54 |
| Dec 26, 2014 | 18.58 |
| Dec 24, 2014 | 18.76 |
| Dec 23, 2014 | 18.67 |
| Dec 22, 2014 | 18.69 |
| Dec 19, 2014 | 18.60 |
| Dec 18, 2014 | 18.69 |
| Dec 17, 2014 | 18.09 |
| Dec 16, 2014 | 17.71 |
| Dec 15, 2014 | 17.50 |
| Dec 12, 2014 | 17.52 |
| Dec 11, 2014 | 18.07 |
| Dec 10, 2014 | 17.75 |
| Dec 9, 2014 | 17.74 |
| Dec 8, 2014 | 17.75 |
| Dec 5, 2014 | 17.78 |
| Dec 4, 2014 | 17.77 |
| Dec 3, 2014 | 17.83 |
| Dec 2, 2014 | 18.26 |
| Dec 1, 2014 | 18.55 |
| Nov 28, 2014 | 18.69 |
| Nov 26, 2014 | 18.40 |
| Nov 25, 2014 | 18.41 |
| Nov 24, 2014 | 18.13 |
| Nov 21, 2014 | 18.24 |
| Nov 20, 2014 | 18.36 |
| Nov 19, 2014 | 18.38 |
| Nov 18, 2014 | 18.29 |
| Nov 17, 2014 | 18.34 |
| Nov 14, 2014 | 17.99 |
| Nov 13, 2014 | 18.03 |
| Nov 12, 2014 | 17.99 |
| Nov 11, 2014 | 17.83 |
| Nov 10, 2014 | 17.96 |
| Nov 7, 2014 | 18.07 |
| Nov 6, 2014 | 16.75 |
| Nov 5, 2014 | 16.53 |
| Nov 4, 2014 | 16.67 |
| Nov 3, 2014 | 16.87 |
| Oct 31, 2014 | 16.81 |
| Oct 30, 2014 | 16.52 |
| Oct 29, 2014 | 16.44 |
| Oct 28, 2014 | 16.24 |
| Oct 27, 2014 | 16.32 |
| Oct 24, 2014 | 16.32 |
| Oct 23, 2014 | 16.27 |
| Oct 22, 2014 | 16.36 |
| Oct 21, 2014 | 16.39 |
| Oct 20, 2014 | 15.89 |
| Oct 17, 2014 | 15.35 |
| Oct 16, 2014 | 15.14 |
| Oct 15, 2014 | 15.24 |
| Oct 14, 2014 | 15.75 |
| Oct 13, 2014 | 15.49 |
| Oct 10, 2014 | 15.81 |
| Oct 9, 2014 | 15.91 |
| Oct 8, 2014 | 16.08 |
| Oct 7, 2014 | 15.40 |
| Oct 6, 2014 | 15.40 |
| Oct 3, 2014 | 15.34 |
| Oct 2, 2014 | 15.09 |
| Oct 1, 2014 | 15.09 |
| Sep 30, 2014 | 15.28 |
| Sep 29, 2014 | 15.22 |
| Sep 26, 2014 | 15.09 |
| Sep 25, 2014 | 14.92 |
| Sep 24, 2014 | 15.28 |
| Sep 23, 2014 | 15.09 |
| Sep 22, 2014 | 15.40 |
| Sep 19, 2014 | 14.96 |
| Sep 18, 2014 | 15.07 |
| Sep 17, 2014 | 15.14 |
| Sep 16, 2014 | 15.10 |
| Sep 15, 2014 | 15.00 |
| Sep 12, 2014 | 14.98 |
| Sep 11, 2014 | 15.16 |
| Sep 10, 2014 | 15.27 |
| Sep 9, 2014 | 14.95 |
| Sep 8, 2014 | 14.98 |
| Sep 5, 2014 | 14.87 |
| Sep 4, 2014 | 14.81 |
| Sep 3, 2014 | 15.06 |
| Sep 2, 2014 | 14.96 |
| Aug 29, 2014 | 14.73 |
| Aug 28, 2014 | 14.69 |
| Aug 27, 2014 | 14.43 |
| Aug 26, 2014 | 14.50 |
| Aug 25, 2014 | 14.40 |
| Aug 22, 2014 | 14.40 |
| Aug 21, 2014 | 14.58 |
| Aug 20, 2014 | 14.75 |
| Aug 19, 2014 | 14.84 |
| Aug 18, 2014 | 14.74 |
| Aug 15, 2014 | 15.58 |
| Aug 14, 2014 | 11.94 |
| Aug 13, 2014 | 11.86 |
| Aug 12, 2014 | 11.78 |
| Aug 11, 2014 | 11.69 |
| Aug 8, 2014 | 11.57 |
| Aug 7, 2014 | 10.85 |
| Aug 6, 2014 | 11.01 |
| Aug 5, 2014 | 10.85 |
| Aug 4, 2014 | 10.93 |
| Aug 1, 2014 | 10.87 |
| Jul 31, 2014 | 10.66 |
| Jul 30, 2014 | 10.81 |
| Jul 29, 2014 | 10.85 |
| Jul 28, 2014 | 10.83 |
| Jul 25, 2014 | 11.17 |
| Jul 24, 2014 | 11.11 |
| Jul 23, 2014 | 10.90 |
| Jul 22, 2014 | 10.91 |
| Jul 21, 2014 | 10.79 |
| Jul 18, 2014 | 11.30 |
| Jul 17, 2014 | 11.05 |
| Jul 16, 2014 | 11.18 |
| Jul 15, 2014 | 11.51 |
| Jul 14, 2014 | 11.72 |
| Jul 11, 2014 | 11.83 |
| Jul 10, 2014 | 11.81 |
| Jul 9, 2014 | 11.50 |
| Jul 8, 2014 | 11.56 |
| Jul 7, 2014 | 11.66 |
| Jul 3, 2014 | 11.69 |
| Jul 2, 2014 | 11.64 |
| Jul 1, 2014 | 11.69 |
| Jun 30, 2014 | 11.84 |
| Jun 27, 2014 | 11.54 |
| Jun 26, 2014 | 11.65 |
| Jun 25, 2014 | 11.74 |
| Jun 24, 2014 | 11.87 |
| Jun 23, 2014 | 12.21 |
| Jun 20, 2014 | 12.11 |
| Jun 19, 2014 | 12.13 |
| Jun 18, 2014 | 11.90 |
| Jun 17, 2014 | 11.71 |
| Jun 16, 2014 | 11.73 |
| Jun 13, 2014 | 11.48 |
| Jun 12, 2014 | 11.77 |
| Jun 11, 2014 | 11.67 |
| Jun 10, 2014 | 11.65 |
| Jun 9, 2014 | 11.38 |
| Jun 6, 2014 | 11.38 |
| Jun 5, 2014 | 11.34 |
| Jun 4, 2014 | 11.35 |
| Jun 3, 2014 | 11.12 |
| Jun 2, 2014 | 11.50 |
| May 30, 2014 | 11.56 |
| May 29, 2014 | 11.50 |
| May 28, 2014 | 11.41 |
| May 27, 2014 | 11.44 |
| May 23, 2014 | 11.61 |
| May 22, 2014 | 11.56 |
| May 21, 2014 | 11.63 |
| May 20, 2014 | 11.57 |
| May 19, 2014 | 11.74 |
| May 16, 2014 | 11.76 |
| May 15, 2014 | 11.71 |
| May 14, 2014 | 11.72 |
| May 13, 2014 | 11.68 |
| May 12, 2014 | 11.68 |
| May 9, 2014 | 11.16 |
| May 8, 2014 | 11.02 |
| May 7, 2014 | 10.86 |
| May 6, 2014 | 11.01 |
| May 5, 2014 | 11.09 |
| May 2, 2014 | 11.15 |
| May 1, 2014 | 11.16 |
| Apr 30, 2014 | 11.16 |
| Apr 29, 2014 | 11.07 |
| Apr 28, 2014 | 11.12 |
| Apr 25, 2014 | 10.96 |
| Apr 24, 2014 | 11.13 |
| Apr 23, 2014 | 11.18 |
| Apr 22, 2014 | 11.29 |
| Apr 21, 2014 | 11.20 |
| Apr 17, 2014 | 11.26 |
| Apr 16, 2014 | 10.90 |
| Apr 15, 2014 | 10.65 |
| Apr 14, 2014 | 10.66 |
| Apr 11, 2014 | 10.55 |
| Apr 10, 2014 | 10.67 |
| Apr 9, 2014 | 11.48 |
| Apr 8, 2014 | 10.98 |
| Apr 7, 2014 | 11.14 |
| Apr 4, 2014 | 11.11 |
| Apr 3, 2014 | 11.34 |
| Apr 2, 2014 | 11.61 |
| Apr 1, 2014 | 11.84 |
| Mar 31, 2014 | 11.57 |
| Mar 28, 2014 | 11.58 |
| Mar 27, 2014 | 11.43 |
| Mar 26, 2014 | 11.36 |
| Mar 25, 2014 | 11.37 |
| Mar 24, 2014 | 11.31 |
| Mar 21, 2014 | 11.47 |
| Mar 20, 2014 | 11.61 |
| Mar 19, 2014 | 11.60 |
| Mar 18, 2014 | 11.83 |
| Mar 17, 2014 | 11.82 |
| Mar 14, 2014 | 11.68 |
| Mar 13, 2014 | 11.69 |
| Mar 12, 2014 | 12.21 |
| Mar 11, 2014 | 12.28 |
| Mar 10, 2014 | 12.22 |
| Mar 7, 2014 | 12.23 |
| Mar 6, 2014 | 12.14 |
| Mar 5, 2014 | 12.24 |
| Mar 4, 2014 | 12.41 |
| Mar 3, 2014 | 12.10 |
| Feb 28, 2014 | 12.33 |
| Feb 27, 2014 | 11.86 |
| Feb 26, 2014 | 11.83 |
| Feb 25, 2014 | 11.90 |
| Feb 24, 2014 | 12.42 |
| Feb 21, 2014 | 12.47 |
| Feb 20, 2014 | 12.45 |
| Feb 19, 2014 | 12.19 |
| Feb 18, 2014 | 12.00 |
| Feb 14, 2014 | 11.93 |
| Feb 13, 2014 | 11.89 |
| Feb 12, 2014 | 11.97 |
| Feb 11, 2014 | 12.16 |
| Feb 10, 2014 | 11.78 |
| Feb 7, 2014 | 11.41 |
| Feb 6, 2014 | 11.34 |
| Feb 5, 2014 | 11.11 |
| Feb 4, 2014 | 11.23 |
| Feb 3, 2014 | 11.16 |
| Jan 31, 2014 | 11.32 |
| Jan 30, 2014 | 11.44 |
| Jan 29, 2014 | 11.30 |
| Jan 28, 2014 | 11.49 |
| Jan 27, 2014 | 11.29 |
| Jan 24, 2014 | 11.26 |
| Jan 23, 2014 | 11.51 |
| Jan 22, 2014 | 11.65 |
| Jan 21, 2014 | 11.63 |
| Jan 17, 2014 | 11.52 |
| Jan 16, 2014 | 11.59 |
| Jan 15, 2014 | 11.52 |
| Jan 14, 2014 | 11.54 |
| Jan 13, 2014 | 11.62 |
| Jan 10, 2014 | 11.64 |
| Jan 9, 2014 | 11.26 |
| Jan 8, 2014 | 11.40 |
| Jan 7, 2014 | 11.29 |
| Jan 6, 2014 | 11.08 |
| Jan 3, 2014 | 11.25 |
| Jan 2, 2014 | 11.13 |
| Dec 31, 2013 | 11.30 |
| Dec 30, 2013 | 11.30 |
| Dec 27, 2013 | 11.24 |
| Dec 26, 2013 | 11.24 |
| Dec 24, 2013 | 11.23 |
| Dec 23, 2013 | 11.19 |
| Dec 20, 2013 | 11.04 |
| Dec 19, 2013 | 11.04 |
| Dec 18, 2013 | 10.86 |
| Dec 17, 2013 | 10.56 |
| Dec 16, 2013 | 10.60 |
| Dec 13, 2013 | 10.24 |
| Dec 12, 2013 | 10.27 |
| Dec 11, 2013 | 10.45 |
| Dec 10, 2013 | 10.54 |
| Dec 9, 2013 | 10.52 |
| Dec 6, 2013 | 10.51 |
| Dec 5, 2013 | 10.38 |
| Dec 4, 2013 | 10.41 |
| Dec 3, 2013 | 10.21 |
| Dec 2, 2013 | 9.92 |
| Nov 29, 2013 | 9.86 |
| Nov 27, 2013 | 9.98 |
| Nov 26, 2013 | 9.80 |
| Nov 25, 2013 | 9.54 |
| Nov 22, 2013 | 9.55 |
| Nov 21, 2013 | 9.52 |
| Nov 20, 2013 | 9.48 |
| Nov 19, 2013 | 9.51 |
| Nov 18, 2013 | 9.51 |
| Nov 15, 2013 | 9.58 |
| Nov 14, 2013 | 9.62 |
| Nov 13, 2013 | 9.52 |
| Nov 12, 2013 | 9.33 |
| Nov 11, 2013 | 9.30 |
| Nov 8, 2013 | 9.19 |
| Nov 7, 2013 | 9.52 |
| Nov 6, 2013 | 9.64 |
| Nov 5, 2013 | 9.59 |
| Nov 4, 2013 | 9.45 |
| Nov 1, 2013 | 9.45 |
| Oct 31, 2013 | 9.54 |
| Oct 30, 2013 | 9.67 |
| Oct 29, 2013 | 9.76 |
| Oct 28, 2013 | 9.75 |
| Oct 25, 2013 | 9.69 |
| Oct 24, 2013 | 9.56 |
| Oct 23, 2013 | 9.46 |
| Oct 22, 2013 | 9.60 |
| Oct 21, 2013 | 9.57 |
| Oct 18, 2013 | 9.62 |
| Oct 17, 2013 | 9.57 |
| Oct 16, 2013 | 9.41 |
| Oct 15, 2013 | 9.26 |
| Oct 14, 2013 | 9.19 |
| Oct 11, 2013 | 8.96 |
| Oct 10, 2013 | 8.98 |
| Oct 9, 2013 | 8.88 |
| Oct 8, 2013 | 8.93 |
| Oct 7, 2013 | 8.61 |
| Oct 4, 2013 | 8.65 |
| Oct 3, 2013 | 8.63 |
| Oct 2, 2013 | 8.70 |
| Oct 1, 2013 | 8.77 |
| Sep 30, 2013 | 8.71 |
| Sep 27, 2013 | 8.85 |
| Sep 26, 2013 | 8.93 |
| Sep 25, 2013 | 9.06 |
| Sep 24, 2013 | 9.12 |
| Sep 23, 2013 | 9.14 |
| Sep 20, 2013 | 9.32 |
| Sep 19, 2013 | 9.36 |
| Sep 18, 2013 | 9.67 |
| Sep 17, 2013 | 9.51 |
| Sep 16, 2013 | 9.29 |
| Sep 13, 2013 | 9.18 |
| Sep 12, 2013 | 9.18 |
| Sep 11, 2013 | 9.25 |
| Sep 10, 2013 | 9.34 |
| Sep 9, 2013 | 9.37 |
| Sep 6, 2013 | 9.21 |
| Sep 5, 2013 | 9.36 |
| Sep 4, 2013 | 9.34 |
| Sep 3, 2013 | 9.00 |
| Aug 30, 2013 | 9.56 |
| Aug 29, 2013 | 9.50 |
| Aug 28, 2013 | 9.61 |
| Aug 27, 2013 | 9.66 |
| Aug 26, 2013 | 9.83 |
| Aug 23, 2013 | 9.93 |
| Aug 22, 2013 | 10.02 |
| Aug 21, 2013 | 9.83 |
| Aug 20, 2013 | 9.87 |
| Aug 19, 2013 | 9.85 |
| Aug 16, 2013 | 9.71 |
| Aug 15, 2013 | 9.76 |
| Aug 14, 2013 | 10.10 |
| Aug 13, 2013 | 10.30 |
| Aug 12, 2013 | 10.46 |
| Aug 9, 2013 | 10.62 |
| Aug 8, 2013 | 10.58 |
| Aug 7, 2013 | 10.41 |
| Aug 6, 2013 | 10.50 |
| Aug 5, 2013 | 10.57 |
| Aug 2, 2013 | 10.56 |
| Aug 1, 2013 | 10.42 |
| Jul 31, 2013 | 10.16 |
| Jul 30, 2013 | 10.05 |
| Jul 29, 2013 | 10.10 |
| Jul 26, 2013 | 10.48 |
| Jul 25, 2013 | 10.55 |
| Jul 24, 2013 | 10.54 |
| Jul 23, 2013 | 10.77 |
| Jul 22, 2013 | 10.77 |
| Jul 19, 2013 | 10.56 |
| Jul 18, 2013 | 10.54 |
| Jul 17, 2013 | 10.45 |
| Jul 16, 2013 | 10.10 |
| Jul 15, 2013 | 10.13 |
| Jul 12, 2013 | 9.98 |
| Jul 11, 2013 | 10.07 |
| Jul 10, 2013 | 9.93 |
| Jul 9, 2013 | 9.96 |
| Jul 8, 2013 | 10.10 |
| Jul 5, 2013 | 10.10 |
| Jul 3, 2013 | 10.04 |
| Jul 2, 2013 | 10.07 |
| Jul 1, 2013 | 10.14 |
| Jun 28, 2013 | 10.14 |
| Jun 27, 2013 | 9.94 |
| Jun 26, 2013 | 9.63 |
| Jun 25, 2013 | 9.53 |
| Jun 24, 2013 | 9.47 |
| Jun 21, 2013 | 9.37 |
| Jun 20, 2013 | 9.34 |
| Jun 19, 2013 | 9.73 |
| Jun 18, 2013 | 9.94 |
| Jun 17, 2013 | 9.94 |
| Jun 14, 2013 | 9.88 |
| Jun 13, 2013 | 10.33 |
| Jun 12, 2013 | 10.32 |
| Jun 11, 2013 | 10.23 |
| Jun 10, 2013 | 10.37 |
| Jun 7, 2013 | 10.27 |
| Jun 6, 2013 | 9.96 |
| Jun 5, 2013 | 9.77 |
| Jun 4, 2013 | 9.93 |
| Jun 3, 2013 | 8.99 |
| May 31, 2013 | 9.10 |
| May 30, 2013 | 9.14 |
| May 29, 2013 | 9.15 |
| May 28, 2013 | 9.25 |
| May 24, 2013 | 9.32 |
| May 23, 2013 | 9.46 |
| May 22, 2013 | 9.48 |
| May 21, 2013 | 9.40 |
| May 20, 2013 | 9.38 |
| May 17, 2013 | 9.48 |
| May 16, 2013 | 9.53 |
| May 15, 2013 | 9.63 |
| May 14, 2013 | 9.40 |
| May 13, 2013 | 8.97 |
| May 10, 2013 | 9.04 |
| May 9, 2013 | 9.00 |
| May 8, 2013 | 9.49 |
| May 7, 2013 | 9.52 |
| May 6, 2013 | 9.36 |
| May 3, 2013 | 9.57 |
| May 2, 2013 | 9.25 |
| May 1, 2013 | 9.32 |
| Apr 30, 2013 | 9.40 |
| Apr 29, 2013 | 9.42 |
| Apr 26, 2013 | 9.44 |
| Apr 25, 2013 | 9.48 |
| Apr 24, 2013 | 9.58 |
| Apr 23, 2013 | 9.45 |
| Apr 22, 2013 | 9.27 |
| Apr 19, 2013 | 9.28 |
| Apr 18, 2013 | 9.20 |
| Apr 17, 2013 | 9.28 |
| Apr 16, 2013 | 9.41 |
| Apr 15, 2013 | 9.22 |
| Apr 12, 2013 | 9.46 |
| Apr 11, 2013 | 9.31 |
| Apr 10, 2013 | 9.13 |
| Apr 9, 2013 | 8.78 |
| Apr 8, 2013 | 8.67 |
| Apr 5, 2013 | 8.28 |
| Apr 4, 2013 | 8.38 |
| Apr 3, 2013 | 8.05 |
| Apr 2, 2013 | 8.10 |
| Apr 1, 2013 | 7.94 |
| Mar 28, 2013 | 7.96 |
| Mar 27, 2013 | 8.00 |
| Mar 26, 2013 | 8.14 |
| Mar 25, 2013 | 8.06 |
| Mar 22, 2013 | 8.08 |
| Mar 21, 2013 | 8.39 |
| Mar 20, 2013 | 8.50 |
| Mar 19, 2013 | 8.29 |
| Mar 18, 2013 | 8.02 |
| Mar 15, 2013 | 8.06 |
| Mar 14, 2013 | 7.86 |
| Mar 13, 2013 | 7.85 |
| Mar 12, 2013 | 7.70 |
| Mar 11, 2013 | 7.85 |
| Mar 8, 2013 | 7.89 |
| Mar 7, 2013 | 7.96 |
| Mar 6, 2013 | 8.11 |
| Mar 5, 2013 | 8.18 |
| Mar 4, 2013 | 8.30 |
| Mar 1, 2013 | 8.44 |
| Feb 28, 2013 | 8.41 |
| Feb 27, 2013 | 8.27 |
| Feb 26, 2013 | 8.16 |
| Feb 25, 2013 | 8.27 |
| Feb 22, 2013 | 8.45 |
| Feb 21, 2013 | 8.29 |
| Feb 20, 2013 | 8.44 |
| Feb 19, 2013 | 8.28 |
| Feb 15, 2013 | 8.51 |
| Feb 14, 2013 | 7.95 |
| Feb 13, 2013 | 7.95 |
| Feb 12, 2013 | 7.79 |
| Feb 11, 2013 | 7.91 |
| Feb 8, 2013 | 7.81 |
| Feb 7, 2013 | 8.02 |
| Feb 6, 2013 | 8.24 |
| Feb 5, 2013 | 8.06 |
| Feb 4, 2013 | 7.93 |
| Feb 1, 2013 | 7.94 |
| Jan 31, 2013 | 7.98 |
| Jan 30, 2013 | 8.03 |
| Jan 29, 2013 | 7.87 |
| Jan 28, 2013 | 7.91 |
| Jan 25, 2013 | 7.78 |
| Jan 24, 2013 | 7.88 |
| Jan 23, 2013 | 8.01 |
| Jan 22, 2013 | 8.09 |
| Jan 18, 2013 | 7.97 |
| Jan 17, 2013 | 8.31 |
| Jan 16, 2013 | 8.43 |
| Jan 15, 2013 | 8.51 |
| Jan 14, 2013 | 8.46 |
| Jan 11, 2013 | 8.49 |
| Jan 10, 2013 | 8.13 |
| Jan 9, 2013 | 8.39 |
| Jan 8, 2013 | 8.45 |
| Jan 7, 2013 | 8.34 |
| Jan 4, 2013 | 8.65 |
| Jan 3, 2013 | 8.70 |
| Jan 2, 2013 | 9.04 |
| Dec 31, 2012 | 8.81 |
| Dec 28, 2012 | 8.65 |
| Dec 27, 2012 | 8.70 |
| Dec 26, 2012 | 8.67 |
| Dec 24, 2012 | 8.74 |
| Dec 21, 2012 | 8.68 |
| Dec 20, 2012 | 8.69 |
| Dec 19, 2012 | 8.84 |
| Dec 18, 2012 | 8.92 |
| Dec 17, 2012 | 8.79 |
| Dec 14, 2012 | 8.90 |
| Dec 13, 2012 | 9.11 |
| Dec 12, 2012 | 9.47 |
| Dec 11, 2012 | 9.15 |
| Dec 10, 2012 | 8.81 |
| Dec 7, 2012 | 8.80 |
| Dec 6, 2012 | 8.64 |
| Dec 5, 2012 | 8.60 |
| Dec 4, 2012 | 8.61 |
| Dec 3, 2012 | 8.65 |
| Nov 30, 2012 | 8.68 |
| Nov 29, 2012 | 8.61 |
| Nov 28, 2012 | 8.56 |
| Nov 27, 2012 | 8.66 |
| Nov 26, 2012 | 7.65 |
| Nov 23, 2012 | 7.66 |
| Nov 21, 2012 | 7.62 |
| Nov 20, 2012 | 7.48 |
| Nov 19, 2012 | 7.54 |
| Nov 16, 2012 | 7.58 |
| Nov 15, 2012 | 7.47 |
| Nov 14, 2012 | 7.46 |
| Nov 13, 2012 | 7.73 |
| Nov 12, 2012 | 7.53 |
| Nov 9, 2012 | 7.54 |
| Nov 8, 2012 | 7.40 |
| Nov 7, 2012 | 7.50 |
| Nov 6, 2012 | 7.51 |
| Nov 5, 2012 | 7.51 |
| Nov 2, 2012 | 7.34 |
| Nov 1, 2012 | 7.50 |
| Oct 31, 2012 | 7.44 |
| Oct 26, 2012 | 7.64 |
| Oct 25, 2012 | 7.85 |
| Oct 24, 2012 | 7.99 |
| Oct 23, 2012 | 6.85 |
| Oct 22, 2012 | 7.62 |
| Oct 19, 2012 | 8.89 |
| Oct 18, 2012 | 9.34 |
| Oct 17, 2012 | 9.53 |
| Oct 16, 2012 | 9.74 |
| Oct 15, 2012 | 9.72 |
| Oct 12, 2012 | 9.51 |
| Oct 11, 2012 | 9.07 |
| Oct 10, 2012 | 8.94 |
| Oct 9, 2012 | 9.46 |
| Oct 8, 2012 | 9.50 |
| Oct 5, 2012 | 9.51 |
| Oct 4, 2012 | 9.23 |
| Oct 3, 2012 | 9.06 |
| Oct 2, 2012 | 9.11 |
| Oct 1, 2012 | 9.17 |
| Sep 28, 2012 | 9.01 |
| Sep 27, 2012 | 8.91 |
| Sep 26, 2012 | 8.89 |
| Sep 25, 2012 | 9.00 |
| Sep 24, 2012 | 9.07 |
| Sep 21, 2012 | 9.12 |
| Sep 20, 2012 | 9.25 |
| Sep 19, 2012 | 8.96 |
| Sep 18, 2012 | 8.73 |
| Sep 17, 2012 | 8.87 |
| Sep 14, 2012 | 8.96 |
| Sep 13, 2012 | 8.90 |
| Sep 12, 2012 | 8.46 |
| Sep 11, 2012 | 9.39 |
| Sep 10, 2012 | 9.54 |
| Sep 7, 2012 | 9.70 |
| Sep 6, 2012 | 9.68 |
| Sep 5, 2012 | 9.26 |
| Sep 4, 2012 | 9.54 |
| Aug 31, 2012 | 9.82 |
| Aug 30, 2012 | 9.76 |
| Aug 29, 2012 | 9.88 |
| Aug 28, 2012 | 9.91 |
| Aug 27, 2012 | 10.01 |
| Aug 24, 2012 | 9.96 |
| Aug 23, 2012 | 9.94 |
| Aug 22, 2012 | 10.22 |
| Aug 21, 2012 | 10.11 |
| Aug 20, 2012 | 10.07 |
| Aug 17, 2012 | 10.14 |
| Aug 16, 2012 | 10.04 |
| Aug 15, 2012 | 9.80 |
| Aug 14, 2012 | 9.77 |
| Aug 13, 2012 | 8.88 |
| Aug 10, 2012 | 9.05 |
| Aug 9, 2012 | 10.20 |
| Aug 8, 2012 | 11.30 |
| Aug 7, 2012 | 11.48 |
| Aug 6, 2012 | 11.00 |
| Aug 3, 2012 | 11.13 |
| Aug 2, 2012 | 10.69 |
| Aug 1, 2012 | 10.81 |
| Jul 31, 2012 | 11.07 |
| Jul 30, 2012 | 11.37 |
| Jul 27, 2012 | 11.36 |
| Jul 26, 2012 | 11.29 |
| Jul 25, 2012 | 11.10 |
| Jul 24, 2012 | 10.91 |
| Jul 23, 2012 | 11.03 |
| Jul 20, 2012 | 10.83 |
| Jul 19, 2012 | 11.31 |
| Jul 18, 2012 | 11.98 |
| Jul 17, 2012 | 11.97 |
| Jul 16, 2012 | 12.09 |
| Jul 13, 2012 | 12.29 |
| Jul 12, 2012 | 11.97 |
| Jul 11, 2012 | 11.96 |
| Jul 10, 2012 | 12.11 |
| Jul 9, 2012 | 12.09 |
| Jul 6, 2012 | 12.24 |
| Jul 5, 2012 | 12.35 |
| Jul 3, 2012 | 12.48 |
| Jul 2, 2012 | 12.46 |
| Jun 29, 2012 | 11.87 |
| Jun 28, 2012 | 11.44 |
| Jun 27, 2012 | 11.85 |
| Jun 26, 2012 | 12.44 |
| Jun 25, 2012 | 12.31 |
| Jun 22, 2012 | 12.27 |
| Jun 21, 2012 | 12.46 |
| Jun 20, 2012 | 12.55 |
| Jun 19, 2012 | 12.69 |
| Jun 18, 2012 | 13.12 |
| Jun 15, 2012 | 13.11 |
| Jun 14, 2012 | 12.72 |
| Jun 13, 2012 | 12.46 |
| Jun 12, 2012 | 12.56 |
| Jun 11, 2012 | 12.47 |
| Jun 8, 2012 | 12.68 |
| Jun 7, 2012 | 12.42 |
| Jun 6, 2012 | 12.32 |
| Jun 5, 2012 | 12.14 |
| Jun 4, 2012 | 12.19 |
| Jun 1, 2012 | 11.76 |
| May 31, 2012 | 12.10 |
| May 30, 2012 | 12.27 |
| May 29, 2012 | 12.17 |
| May 25, 2012 | 11.93 |
| May 24, 2012 | 12.16 |
| May 23, 2012 | 11.67 |
| May 22, 2012 | 11.65 |
| May 21, 2012 | 11.59 |
| May 18, 2012 | 11.43 |
| May 17, 2012 | 11.62 |
| May 16, 2012 | 11.91 |
| May 15, 2012 | 11.93 |
| May 14, 2012 | 11.81 |
| May 11, 2012 | 11.93 |
| May 10, 2012 | 11.86 |
| May 9, 2012 | 10.89 |
| May 8, 2012 | 10.91 |
| May 7, 2012 | 11.26 |
| May 4, 2012 | 11.12 |
| May 3, 2012 | 11.18 |
| May 2, 2012 | 11.44 |
| May 1, 2012 | 11.13 |
| Apr 30, 2012 | 10.83 |
| Apr 27, 2012 | 10.92 |
| Apr 26, 2012 | 10.90 |
| Apr 25, 2012 | 10.59 |
| Apr 24, 2012 | 10.48 |
| Apr 23, 2012 | 10.52 |
| Apr 20, 2012 | 10.59 |
| Apr 19, 2012 | 10.53 |
| Apr 18, 2012 | 10.69 |
| Apr 17, 2012 | 10.63 |
| Apr 16, 2012 | 10.56 |
| Apr 13, 2012 | 10.71 |
| Apr 12, 2012 | 10.43 |
| Apr 11, 2012 | 10.52 |
| Apr 10, 2012 | 10.15 |
| Apr 9, 2012 | 10.48 |
| Apr 5, 2012 | 10.56 |
| Apr 4, 2012 | 10.41 |
| Apr 3, 2012 | 10.63 |
| Apr 2, 2012 | 10.55 |
| Mar 30, 2012 | 10.35 |
| Mar 29, 2012 | 10.43 |
| Mar 28, 2012 | 10.30 |
| Mar 27, 2012 | 10.31 |
| Mar 26, 2012 | 10.24 |
| Mar 23, 2012 | 10.09 |
| Mar 22, 2012 | 10.14 |
| Mar 21, 2012 | 10.07 |
| Mar 20, 2012 | 10.07 |
| Mar 19, 2012 | 9.95 |
| Mar 16, 2012 | 9.92 |
| Mar 15, 2012 | 9.95 |
| Mar 14, 2012 | 9.87 |
| Mar 13, 2012 | 10.10 |
| Mar 12, 2012 | 9.93 |
| Mar 9, 2012 | 9.93 |
| Mar 8, 2012 | 9.61 |
| Mar 7, 2012 | 9.45 |
| Mar 6, 2012 | 9.41 |
| Mar 5, 2012 | 9.61 |
| Mar 2, 2012 | 9.77 |
| Mar 1, 2012 | 9.57 |
| Feb 29, 2012 | 9.53 |
| Feb 28, 2012 | 9.50 |
| Feb 27, 2012 | 9.55 |
| Feb 24, 2012 | 9.40 |
| Feb 23, 2012 | 9.15 |
| Feb 22, 2012 | 9.18 |
| Feb 21, 2012 | 8.94 |
| Feb 17, 2012 | 8.87 |
| Feb 16, 2012 | 8.83 |
| Feb 15, 2012 | 8.88 |
| Feb 14, 2012 | 9.19 |
| Feb 13, 2012 | 9.11 |
| Feb 10, 2012 | 9.02 |
| Feb 9, 2012 | 9.03 |
| Feb 8, 2012 | 8.92 |
| Feb 7, 2012 | 8.84 |
| Feb 6, 2012 | 8.78 |
| Feb 3, 2012 | 8.81 |
| Feb 2, 2012 | 8.82 |
| Feb 1, 2012 | 8.73 |
| Jan 31, 2012 | 8.71 |
| Jan 30, 2012 | 8.79 |
| Jan 27, 2012 | 8.96 |
| Jan 26, 2012 | 8.87 |
| Jan 25, 2012 | 9.04 |
| Jan 24, 2012 | 8.86 |
| Jan 23, 2012 | 8.75 |
| Jan 20, 2012 | 8.71 |
| Jan 19, 2012 | 8.41 |
| Jan 18, 2012 | 8.33 |
| Jan 17, 2012 | 8.38 |
| Jan 13, 2012 | 8.08 |
| Jan 12, 2012 | 7.92 |
| Jan 11, 2012 | 7.70 |
| Jan 10, 2012 | 7.94 |
| Jan 9, 2012 | 7.99 |
| Jan 6, 2012 | 7.95 |
| Jan 5, 2012 | 7.82 |
| Jan 4, 2012 | 7.72 |
| Jan 3, 2012 | 7.71 |
| Dec 30, 2011 | 7.68 |
| Dec 29, 2011 | 7.81 |
| Dec 28, 2011 | 7.64 |
| Dec 27, 2011 | 7.92 |
| Dec 23, 2011 | 7.91 |
| Dec 22, 2011 | 7.97 |
| Dec 21, 2011 | 8.08 |
| Dec 20, 2011 | 8.09 |
| Dec 19, 2011 | 7.94 |
| Dec 16, 2011 | 7.99 |
| Dec 15, 2011 | 7.66 |
| Dec 14, 2011 | 7.73 |
| Dec 13, 2011 | 7.89 |
| Dec 12, 2011 | 7.98 |
| Dec 9, 2011 | 8.10 |
| Dec 8, 2011 | 7.95 |
| Dec 7, 2011 | 7.98 |
| Dec 6, 2011 | 7.92 |
| Dec 5, 2011 | 7.80 |
| Dec 2, 2011 | 7.82 |
| Dec 1, 2011 | 7.67 |
| Nov 30, 2011 | 7.68 |
| Nov 29, 2011 | 7.43 |
| Nov 28, 2011 | 7.46 |
| Nov 25, 2011 | 7.09 |
| Nov 23, 2011 | 7.15 |
| Nov 22, 2011 | 7.41 |
| Nov 21, 2011 | 7.34 |
| Nov 18, 2011 | 7.58 |
| Nov 17, 2011 | 7.62 |
| Nov 16, 2011 | 7.77 |
| Nov 15, 2011 | 7.91 |
| Nov 14, 2011 | 7.77 |
| Nov 11, 2011 | 7.79 |
| Nov 10, 2011 | 7.50 |
| Nov 9, 2011 | 7.51 |
| Nov 8, 2011 | 7.87 |
| Nov 7, 2011 | 7.79 |
| Nov 4, 2011 | 7.96 |
| Nov 3, 2011 | 7.51 |
| Nov 2, 2011 | 7.35 |
| Nov 1, 2011 | 7.16 |
| Oct 31, 2011 | 7.42 |
| Oct 28, 2011 | 7.23 |
| Oct 27, 2011 | 7.12 |
| Oct 26, 2011 | 6.92 |
| Oct 25, 2011 | 7.04 |
| Oct 24, 2011 | 7.66 |
| Oct 21, 2011 | 7.73 |
| Oct 20, 2011 | 7.58 |
| Oct 19, 2011 | 7.63 |
| Oct 18, 2011 | 7.75 |
| Oct 17, 2011 | 7.75 |
| Oct 14, 2011 | 7.86 |
| Oct 13, 2011 | 7.70 |
| Oct 12, 2011 | 7.60 |
| Oct 11, 2011 | 7.51 |
| Oct 10, 2011 | 7.31 |
| Oct 7, 2011 | 7.17 |
| Oct 6, 2011 | 7.03 |
| Oct 5, 2011 | 6.94 |
| Oct 4, 2011 | 6.81 |
| Oct 3, 2011 | 6.65 |
| Sep 30, 2011 | 7.27 |
| Sep 29, 2011 | 7.36 |
| Sep 28, 2011 | 7.44 |
| Sep 27, 2011 | 7.53 |
| Sep 26, 2011 | 7.54 |
| Sep 23, 2011 | 7.32 |
| Sep 22, 2011 | 7.45 |
| Sep 21, 2011 | 7.58 |
| Sep 20, 2011 | 7.66 |
| Sep 19, 2011 | 7.69 |
| Sep 16, 2011 | 7.68 |
| Sep 15, 2011 | 7.33 |
| Sep 14, 2011 | 7.36 |
| Sep 13, 2011 | 7.37 |
| Sep 12, 2011 | 7.18 |
| Sep 9, 2011 | 7.20 |
| Sep 8, 2011 | 7.27 |
| Sep 7, 2011 | 7.09 |
| Sep 6, 2011 | 7.11 |
| Sep 2, 2011 | 6.97 |
| Sep 1, 2011 | 7.01 |
| Aug 31, 2011 | 7.11 |
| Aug 30, 2011 | 7.47 |
| Aug 29, 2011 | 7.42 |
| Aug 26, 2011 | 7.05 |
| Aug 25, 2011 | 7.04 |
| Aug 24, 2011 | 7.20 |
| Aug 23, 2011 | 7.06 |
| Aug 22, 2011 | 6.65 |
| Aug 19, 2011 | 6.63 |
| Aug 18, 2011 | 6.72 |
| Aug 17, 2011 | 6.74 |
| Aug 16, 2011 | 6.66 |
| Aug 15, 2011 | 6.75 |
| Aug 12, 2011 | 6.74 |
| Aug 11, 2011 | 6.75 |
| Aug 10, 2011 | 6.37 |
| Aug 9, 2011 | 6.31 |
| Aug 8, 2011 | 5.74 |
| Aug 5, 2011 | 6.33 |
| Aug 4, 2011 | 5.84 |
| Aug 3, 2011 | 6.30 |
| Aug 2, 2011 | 6.18 |
| Aug 1, 2011 | 6.38 |
| Jul 29, 2011 | 6.39 |
| Jul 28, 2011 | 6.44 |
| Jul 27, 2011 | 6.27 |
| Jul 26, 2011 | 6.46 |
| Jul 25, 2011 | 6.60 |
| Jul 22, 2011 | 6.71 |
| Jul 21, 2011 | 6.82 |
| Jul 20, 2011 | 6.73 |
| Jul 19, 2011 | 6.79 |
| Jul 18, 2011 | 6.49 |
| Jul 15, 2011 | 6.52 |
| Jul 14, 2011 | 6.52 |
| Jul 13, 2011 | 6.57 |
| Jul 12, 2011 | 6.49 |
| Jul 11, 2011 | 6.59 |
| Jul 8, 2011 | 6.75 |
| Jul 7, 2011 | 6.81 |
| Jul 6, 2011 | 6.92 |
| Jul 5, 2011 | 6.85 |
| Jul 1, 2011 | 6.97 |
| Jun 30, 2011 | 6.75 |
| Jun 29, 2011 | 6.67 |
| Jun 28, 2011 | 6.69 |
| Jun 27, 2011 | 6.59 |
| Jun 24, 2011 | 6.50 |
| Jun 23, 2011 | 6.25 |
| Jun 22, 2011 | 6.23 |
| Jun 21, 2011 | 6.25 |
| Jun 20, 2011 | 6.15 |
| Jun 17, 2011 | 6.03 |
| Jun 16, 2011 | 5.89 |
| Jun 15, 2011 | 6.02 |
| Jun 14, 2011 | 6.08 |
| Jun 13, 2011 | 5.99 |
| Jun 10, 2011 | 5.97 |
| Jun 9, 2011 | 6.09 |
| Jun 8, 2011 | 6.06 |
| Jun 7, 2011 | 5.97 |
| Jun 6, 2011 | 6.01 |
| Jun 3, 2011 | 6.07 |
| Jun 2, 2011 | 6.03 |
| Jun 1, 2011 | 6.02 |
| May 31, 2011 | 5.97 |
| May 27, 2011 | 5.91 |
| May 26, 2011 | 5.90 |
| May 25, 2011 | 5.89 |
| May 24, 2011 | 5.80 |
| May 23, 2011 | 5.77 |
| May 20, 2011 | 5.80 |
| May 19, 2011 | 5.74 |
| May 18, 2011 | 5.68 |
| May 17, 2011 | 5.59 |
| May 16, 2011 | 5.56 |
| May 13, 2011 | 5.54 |
| May 12, 2011 | 5.56 |
| May 11, 2011 | 5.42 |
| May 10, 2011 | 5.46 |
| May 9, 2011 | 5.46 |
| May 6, 2011 | 5.39 |
| May 5, 2011 | 5.16 |
| May 4, 2011 | 5.23 |
| May 3, 2011 | 5.29 |
| May 2, 2011 | 5.43 |
| Apr 29, 2011 | 5.51 |
| Apr 28, 2011 | 5.52 |
| Apr 27, 2011 | 5.51 |
| Apr 26, 2011 | 5.48 |
| Apr 25, 2011 | 5.38 |
| Apr 21, 2011 | 5.44 |
| Apr 20, 2011 | 5.32 |
| Apr 19, 2011 | 5.28 |
| Apr 18, 2011 | 5.23 |
| Apr 15, 2011 | 5.27 |
| Apr 14, 2011 | 5.22 |
| Apr 13, 2011 | 5.17 |
| Apr 12, 2011 | 5.15 |
| Apr 11, 2011 | 5.19 |
| Apr 8, 2011 | 5.16 |
| Apr 7, 2011 | 5.17 |
| Apr 6, 2011 | 5.16 |
| Apr 5, 2011 | 5.08 |
| Apr 4, 2011 | 5.09 |
| Apr 1, 2011 | 5.08 |
| Mar 31, 2011 | 5.02 |
| Mar 30, 2011 | 5.02 |
| Mar 29, 2011 | 4.91 |
| Mar 28, 2011 | 4.86 |
| Mar 25, 2011 | 4.92 |
| Mar 24, 2011 | 4.82 |
| Mar 23, 2011 | 4.75 |
| Mar 22, 2011 | 4.58 |
| Mar 21, 2011 | 4.57 |
| Mar 18, 2011 | 4.61 |
| Mar 17, 2011 | 4.58 |
| Mar 16, 2011 | 4.57 |
| Mar 15, 2011 | 4.57 |
| Mar 14, 2011 | 4.61 |
| Mar 11, 2011 | 4.61 |
| Mar 10, 2011 | 4.70 |
| Mar 9, 2011 | 4.70 |
| Mar 8, 2011 | 4.67 |
| Mar 7, 2011 | 4.66 |
| Mar 4, 2011 | 4.68 |
| Mar 3, 2011 | 4.71 |
| Mar 2, 2011 | 4.61 |
| Mar 1, 2011 | 4.70 |
| Feb 28, 2011 | 4.80 |
| Feb 25, 2011 | 4.92 |
| Feb 24, 2011 | 4.56 |
| Feb 23, 2011 | 4.66 |
| Feb 22, 2011 | 4.64 |
| Feb 18, 2011 | 4.77 |
| Feb 17, 2011 | 4.78 |
| Feb 16, 2011 | 4.77 |
| Feb 15, 2011 | 4.75 |
| Feb 14, 2011 | 4.70 |
| Feb 11, 2011 | 4.71 |
| Feb 10, 2011 | 4.60 |
| Feb 9, 2011 | 4.59 |
| Feb 8, 2011 | 4.64 |
| Feb 7, 2011 | 4.65 |
| Feb 4, 2011 | 4.74 |
| Feb 3, 2011 | 4.75 |
| Feb 2, 2011 | 4.79 |
| Feb 1, 2011 | 4.83 |
| Jan 31, 2011 | 4.72 |
| Jan 28, 2011 | 4.60 |
| Jan 27, 2011 | 4.64 |
| Jan 26, 2011 | 4.67 |
| Jan 25, 2011 | 4.61 |
| Jan 24, 2011 | 4.57 |
| Jan 21, 2011 | 4.64 |
| Jan 20, 2011 | 4.59 |
| Jan 19, 2011 | 4.52 |
| Jan 18, 2011 | 4.58 |
| Jan 14, 2011 | 4.54 |
| Jan 13, 2011 | 4.43 |
| Jan 12, 2011 | 4.43 |
| Jan 11, 2011 | 4.44 |
| Jan 10, 2011 | 4.46 |
| Jan 7, 2011 | 4.45 |
| Jan 6, 2011 | 4.47 |
| Jan 5, 2011 | 4.33 |
| Jan 4, 2011 | 4.36 |
| Jan 3, 2011 | 4.46 |
| Dec 31, 2010 | 4.36 |
| Dec 30, 2010 | 4.40 |
| Dec 29, 2010 | 4.39 |
| Dec 28, 2010 | 4.38 |
| Dec 27, 2010 | 4.44 |
| Dec 23, 2010 | 4.46 |
| Dec 22, 2010 | 4.50 |
| Dec 21, 2010 | 4.49 |
| Dec 20, 2010 | 4.40 |
| Dec 17, 2010 | 4.40 |
| Dec 16, 2010 | 4.23 |
| Dec 15, 2010 | 4.21 |
| Dec 14, 2010 | 4.25 |
| Dec 13, 2010 | 4.09 |
| Dec 10, 2010 | 4.09 |
| Dec 9, 2010 | 4.18 |
| Dec 8, 2010 | 4.25 |
| Dec 7, 2010 | 4.41 |
| Dec 6, 2010 | 4.41 |
| Dec 3, 2010 | 4.40 |
| Dec 2, 2010 | 4.41 |
| Dec 1, 2010 | 4.38 |
| Nov 30, 2010 | 4.43 |
| Nov 29, 2010 | 4.43 |
| Nov 26, 2010 | 4.53 |
| Nov 24, 2010 | 4.50 |
| Nov 23, 2010 | 4.37 |
| Nov 22, 2010 | 4.41 |
| Nov 19, 2010 | 4.41 |
| Nov 18, 2010 | 4.18 |
| Nov 17, 2010 | 4.15 |
| Nov 16, 2010 | 4.14 |
| Nov 15, 2010 | 4.14 |
| Nov 12, 2010 | 4.18 |
| Nov 11, 2010 | 4.15 |
| Nov 10, 2010 | 4.13 |
| Nov 9, 2010 | 4.17 |
| Nov 8, 2010 | 4.25 |
| Nov 5, 2010 | 4.30 |
| Nov 4, 2010 | 4.26 |
| Nov 3, 2010 | 4.27 |
| Nov 2, 2010 | 4.27 |
| Nov 1, 2010 | 4.29 |
| Oct 29, 2010 | 4.27 |
| Oct 28, 2010 | 4.28 |
| Oct 27, 2010 | 4.24 |
| Oct 26, 2010 | 4.28 |
| Oct 25, 2010 | 4.30 |
| Oct 22, 2010 | 4.31 |
| Oct 21, 2010 | 4.19 |
| Oct 20, 2010 | 4.20 |
| Oct 19, 2010 | 4.14 |
| Oct 18, 2010 | 4.17 |
| Oct 15, 2010 | 4.18 |
| Oct 14, 2010 | 4.23 |
| Oct 13, 2010 | 4.04 |
| Oct 12, 2010 | 3.99 |
| Oct 11, 2010 | 3.95 |
| Oct 8, 2010 | 3.93 |
| Oct 7, 2010 | 3.91 |
| Oct 6, 2010 | 3.96 |
| Oct 5, 2010 | 3.91 |
| Oct 4, 2010 | 3.81 |
| Oct 1, 2010 | 3.91 |
| Sep 30, 2010 | 3.88 |
| Sep 29, 2010 | 3.90 |
| Sep 28, 2010 | 3.94 |
| Sep 27, 2010 | 3.93 |
| Sep 24, 2010 | 3.86 |
| Sep 23, 2010 | 3.79 |
| Sep 22, 2010 | 3.78 |
| Sep 21, 2010 | 3.81 |
| Sep 20, 2010 | 3.82 |
| Sep 17, 2010 | 3.79 |
| Sep 16, 2010 | 3.82 |
| Sep 15, 2010 | 3.85 |
| Sep 14, 2010 | 3.87 |
| Sep 13, 2010 | 3.85 |
| Sep 10, 2010 | 3.82 |
| Sep 9, 2010 | 3.85 |
| Sep 8, 2010 | 3.89 |
| Sep 7, 2010 | 3.96 |
| Sep 3, 2010 | 3.94 |
| Sep 2, 2010 | 3.85 |
| Sep 1, 2010 | 3.81 |
| Aug 31, 2010 | 3.75 |
| Aug 30, 2010 | 3.75 |
| Aug 27, 2010 | 3.82 |
| Aug 26, 2010 | 3.74 |
| Aug 25, 2010 | 3.74 |
| Aug 24, 2010 | 3.78 |
| Aug 23, 2010 | 3.84 |
| Aug 20, 2010 | 3.81 |
| Aug 19, 2010 | 3.80 |
| Aug 18, 2010 | 3.78 |
| Aug 17, 2010 | 3.76 |
| Aug 16, 2010 | 3.70 |
| Aug 13, 2010 | 3.69 |
| Aug 12, 2010 | 3.72 |
| Aug 11, 2010 | 3.72 |
| Aug 10, 2010 | 3.78 |
| Aug 9, 2010 | 3.79 |
| Aug 6, 2010 | 3.72 |
| Aug 5, 2010 | 3.46 |
| Aug 4, 2010 | 3.48 |
| Aug 3, 2010 | 3.49 |
| Aug 2, 2010 | 3.49 |
| Jul 30, 2010 | 3.49 |
| Jul 29, 2010 | 3.48 |
| Jul 28, 2010 | 3.49 |
| Jul 27, 2010 | 3.59 |
| Jul 26, 2010 | 3.60 |
| Jul 23, 2010 | 3.58 |
| Jul 22, 2010 | 3.58 |
| Jul 21, 2010 | 3.54 |
| Jul 20, 2010 | 3.52 |
| Jul 19, 2010 | 3.43 |
| Jul 16, 2010 | 3.42 |
| Jul 15, 2010 | 3.51 |
| Jul 14, 2010 | 3.48 |
| Jul 13, 2010 | 3.46 |
| Jul 12, 2010 | 3.45 |
| Jul 9, 2010 | 3.56 |
| Jul 8, 2010 | 3.50 |
| Jul 7, 2010 | 3.47 |
| Jul 6, 2010 | 3.40 |
| Jul 2, 2010 | 3.34 |
| Jul 1, 2010 | 3.27 |
| Jun 30, 2010 | 3.26 |
| Jun 29, 2010 | 3.29 |
| Jun 28, 2010 | 3.37 |
| Jun 25, 2010 | 3.31 |
| Jun 24, 2010 | 3.30 |
| Jun 23, 2010 | 3.27 |
| Jun 22, 2010 | 3.29 |
| Jun 21, 2010 | 3.33 |
| Jun 18, 2010 | 3.29 |
| Jun 17, 2010 | 3.27 |
| Jun 16, 2010 | 3.25 |
| Jun 15, 2010 | 3.27 |
| Jun 14, 2010 | 3.24 |
| Jun 11, 2010 | 3.24 |
| Jun 10, 2010 | 3.23 |
| Jun 9, 2010 | 3.20 |
| Jun 8, 2010 | 3.16 |
| Jun 7, 2010 | 3.25 |
| Jun 4, 2010 | 3.30 |
| Jun 3, 2010 | 3.31 |
| Jun 2, 2010 | 3.28 |
| Jun 1, 2010 | 3.20 |
| May 28, 2010 | 3.25 |
| May 27, 2010 | 3.27 |
| May 26, 2010 | 3.17 |
| May 25, 2010 | 3.13 |
| May 24, 2010 | 3.18 |
| May 21, 2010 | 3.19 |
| May 20, 2010 | 3.22 |
| May 19, 2010 | 3.29 |
| May 18, 2010 | 3.32 |
| May 17, 2010 | 3.25 |
| May 14, 2010 | 3.25 |
| May 13, 2010 | 3.27 |
| May 12, 2010 | 3.36 |
| May 11, 2010 | 3.33 |
| May 10, 2010 | 3.22 |
| May 7, 2010 | 3.11 |
| May 6, 2010 | 3.55 |
| May 5, 2010 | 3.60 |
| May 4, 2010 | 3.62 |
| May 3, 2010 | 3.65 |
| Apr 30, 2010 | 3.68 |
| Apr 29, 2010 | 3.70 |
| Apr 28, 2010 | 3.57 |
| Apr 27, 2010 | 3.55 |
| Apr 26, 2010 | 3.59 |
| Apr 23, 2010 | 3.59 |
| Apr 22, 2010 | 3.44 |
| Apr 21, 2010 | 3.44 |
| Apr 20, 2010 | 3.44 |
| Apr 19, 2010 | 3.46 |
| Apr 16, 2010 | 3.47 |
| Apr 15, 2010 | 3.48 |
| Apr 14, 2010 | 3.53 |
| Apr 13, 2010 | 3.51 |
| Apr 12, 2010 | 3.50 |
| Apr 9, 2010 | 3.54 |
| Apr 8, 2010 | 3.50 |
| Apr 7, 2010 | 3.55 |
| Apr 6, 2010 | 3.63 |
| Apr 5, 2010 | 3.63 |
| Apr 1, 2010 | 3.63 |
| Mar 31, 2010 | 3.62 |
| Mar 30, 2010 | 3.61 |
| Mar 29, 2010 | 3.59 |
| Mar 26, 2010 | 3.60 |
| Mar 25, 2010 | 3.61 |
| Mar 24, 2010 | 3.60 |
| Mar 23, 2010 | 3.61 |
| Mar 22, 2010 | 3.57 |
| Mar 19, 2010 | 3.58 |
| Mar 18, 2010 | 3.52 |
| Mar 17, 2010 | 3.55 |
| Mar 16, 2010 | 3.52 |
| Mar 15, 2010 | 3.50 |
| Mar 12, 2010 | 3.50 |
| Mar 11, 2010 | 3.45 |
| Mar 10, 2010 | 3.41 |
| Mar 9, 2010 | 3.41 |
| Mar 8, 2010 | 3.43 |
| Mar 5, 2010 | 3.45 |
| Mar 4, 2010 | 3.48 |
| Mar 3, 2010 | 3.45 |
| Mar 2, 2010 | 3.48 |
| Mar 1, 2010 | 3.49 |
| Feb 26, 2010 | 3.46 |
| Feb 25, 2010 | 3.37 |
| Feb 24, 2010 | 3.34 |
| Feb 23, 2010 | 3.32 |
| Feb 22, 2010 | 3.38 |
| Feb 19, 2010 | 3.40 |
| Feb 18, 2010 | 3.38 |
| Feb 17, 2010 | 3.29 |
| Feb 16, 2010 | 3.25 |
| Feb 12, 2010 | 3.27 |
| Feb 11, 2010 | 3.26 |
| Feb 10, 2010 | 3.21 |
| Feb 9, 2010 | 3.23 |
| Feb 8, 2010 | 3.20 |
| Feb 5, 2010 | 3.23 |
| Feb 4, 2010 | 3.17 |
| Feb 3, 2010 | 3.24 |
| Feb 2, 2010 | 3.26 |
| Feb 1, 2010 | 3.27 |
| Jan 29, 2010 | 3.20 |
| Jan 28, 2010 | 3.24 |
| Jan 27, 2010 | 3.29 |
| Jan 26, 2010 | 3.27 |
| Jan 25, 2010 | 3.29 |
| Jan 22, 2010 | 3.30 |
| Jan 21, 2010 | 3.38 |
| Jan 20, 2010 | 3.40 |
| Jan 19, 2010 | 3.41 |
| Jan 15, 2010 | 3.37 |
| Jan 14, 2010 | 3.38 |
| Jan 13, 2010 | 3.38 |
| Jan 12, 2010 | 3.33 |
| Jan 11, 2010 | 3.36 |
| Jan 8, 2010 | 3.36 |
| Jan 7, 2010 | 3.34 |
| Jan 6, 2010 | 3.35 |
| Jan 5, 2010 | 3.29 |
| Jan 4, 2010 | 3.27 |
| Dec 31, 2009 | 3.20 |
| Dec 30, 2009 | 3.24 |
| Dec 29, 2009 | 3.26 |
| Dec 28, 2009 | 3.26 |
| Dec 24, 2009 | 3.21 |
| Dec 23, 2009 | 3.21 |
| Dec 22, 2009 | 3.13 |
| Dec 21, 2009 | 3.10 |
| Dec 18, 2009 | 3.08 |
| Dec 17, 2009 | 3.01 |
| Dec 16, 2009 | 3.03 |
| Dec 15, 2009 | 2.95 |
| Dec 14, 2009 | 2.99 |
| Dec 11, 2009 | 2.95 |
| Dec 10, 2009 | 2.97 |
| Dec 9, 2009 | 2.92 |
| Dec 8, 2009 | 2.92 |
| Dec 7, 2009 | 2.94 |
| Dec 4, 2009 | 2.96 |
| Dec 3, 2009 | 2.94 |
| Dec 2, 2009 | 2.97 |
| Dec 1, 2009 | 2.97 |
| Nov 30, 2009 | 2.91 |
| Nov 27, 2009 | 2.90 |
| Nov 25, 2009 | 2.92 |
| Nov 24, 2009 | 2.92 |
| Nov 23, 2009 | 2.97 |
| Nov 20, 2009 | 2.95 |
| Nov 19, 2009 | 2.93 |
| Nov 18, 2009 | 2.91 |
| Nov 17, 2009 | 2.95 |
| Nov 16, 2009 | 2.97 |
| Nov 13, 2009 | 2.93 |
| Nov 12, 2009 | 2.86 |
| Nov 11, 2009 | 2.90 |
| Nov 10, 2009 | 2.87 |
| Nov 9, 2009 | 2.87 |
| Nov 6, 2009 | 2.87 |
| Nov 5, 2009 | 3.08 |
| Nov 4, 2009 | 3.06 |
| Nov 3, 2009 | 3.05 |
| Nov 2, 2009 | 3.04 |
| Oct 30, 2009 | 3.01 |
| Oct 29, 2009 | 3.08 |
| Oct 28, 2009 | 3.06 |
| Oct 27, 2009 | 3.12 |
| Oct 26, 2009 | 3.14 |
| Oct 23, 2009 | 3.12 |
| Oct 22, 2009 | 3.13 |
| Oct 21, 2009 | 3.09 |
| Oct 20, 2009 | 3.13 |
| Oct 19, 2009 | 3.16 |
| Oct 16, 2009 | 3.14 |
| Oct 15, 2009 | 3.14 |
| Oct 14, 2009 | 3.16 |
| Oct 13, 2009 | 3.13 |
| Oct 12, 2009 | 3.10 |
| Oct 9, 2009 | 3.08 |
| Oct 8, 2009 | 3.08 |
| Oct 7, 2009 | 3.06 |
| Oct 6, 2009 | 3.05 |
| Oct 5, 2009 | 3.00 |
| Oct 2, 2009 | 3.02 |
| Oct 1, 2009 | 2.99 |
| Sep 30, 2009 | 3.06 |
| Sep 29, 2009 | 3.06 |
| Sep 28, 2009 | 3.04 |
| Sep 25, 2009 | 3.00 |
| Sep 24, 2009 | 2.94 |
| Sep 23, 2009 | 2.95 |
| Sep 22, 2009 | 3.00 |
| Sep 21, 2009 | 3.00 |
| Sep 18, 2009 | 2.91 |
| Sep 17, 2009 | 2.88 |
| Sep 16, 2009 | 2.77 |
| Sep 15, 2009 | 2.70 |
| Sep 14, 2009 | 2.70 |
| Sep 11, 2009 | 2.75 |
| Sep 10, 2009 | 2.79 |
| Sep 9, 2009 | 2.71 |
| Sep 8, 2009 | 2.76 |
| Sep 4, 2009 | 2.67 |
| Sep 3, 2009 | 2.68 |
| Sep 2, 2009 | 2.66 |
| Sep 1, 2009 | 2.66 |
| Aug 31, 2009 | 2.72 |
| Aug 28, 2009 | 2.73 |
| Aug 27, 2009 | 2.72 |
| Aug 26, 2009 | 2.70 |
| Aug 25, 2009 | 2.72 |
| Aug 24, 2009 | 2.74 |
| Aug 21, 2009 | 2.76 |
| Aug 20, 2009 | 2.73 |
| Aug 19, 2009 | 2.67 |
| Aug 18, 2009 | 2.66 |
| Aug 17, 2009 | 2.65 |
| Aug 14, 2009 | 2.72 |
| Aug 13, 2009 | 2.74 |
| Aug 12, 2009 | 2.74 |
| Aug 11, 2009 | 2.79 |
| Aug 10, 2009 | 2.85 |
| Aug 7, 2009 | 3.01 |
| Aug 6, 2009 | 2.56 |
| Aug 5, 2009 | 2.65 |
| Aug 4, 2009 | 2.72 |
| Aug 3, 2009 | 2.69 |
| Jul 31, 2009 | 2.58 |
| Jul 30, 2009 | 2.49 |
| Jul 29, 2009 | 2.44 |
| Jul 28, 2009 | 2.47 |
| Jul 27, 2009 | 2.44 |
| Jul 24, 2009 | 2.47 |
| Jul 23, 2009 | 2.51 |
| Jul 22, 2009 | 2.42 |
| Jul 21, 2009 | 2.43 |
| Jul 20, 2009 | 2.46 |
| Jul 17, 2009 | 2.46 |
| Jul 16, 2009 | 2.45 |
| Jul 15, 2009 | 2.47 |
| Jul 14, 2009 | 2.43 |
| Jul 13, 2009 | 2.42 |
| Jul 10, 2009 | 2.38 |
| Jul 9, 2009 | 2.39 |
| Jul 8, 2009 | 2.36 |
| Jul 7, 2009 | 2.40 |
| Jul 6, 2009 | 2.47 |
| Jul 2, 2009 | 2.51 |
| Jul 1, 2009 | 2.60 |
| Jun 30, 2009 | 2.57 |
| Jun 29, 2009 | 2.60 |
| Jun 26, 2009 | 2.65 |
| Jun 25, 2009 | 2.59 |
| Jun 24, 2009 | 2.53 |
| Jun 23, 2009 | 2.55 |
| Jun 22, 2009 | 2.49 |
| Jun 19, 2009 | 2.56 |
| Jun 18, 2009 | 2.56 |
| Jun 17, 2009 | 2.51 |
| Jun 16, 2009 | 2.55 |
| Jun 15, 2009 | 2.56 |
| Jun 12, 2009 | 2.60 |
| Jun 11, 2009 | 2.70 |
| Jun 10, 2009 | 2.73 |
| Jun 9, 2009 | 2.83 |
| Jun 8, 2009 | 2.79 |
| Jun 5, 2009 | 2.70 |
| Jun 4, 2009 | 3.05 |
| Jun 3, 2009 | 3.03 |
| Jun 2, 2009 | 3.05 |
| Jun 1, 2009 | 3.01 |
| May 29, 2009 | 3.06 |
| May 28, 2009 | 3.19 |
| May 27, 2009 | 3.30 |
| May 26, 2009 | 3.36 |
| May 22, 2009 | 3.28 |
| May 21, 2009 | 3.31 |
| May 20, 2009 | 3.43 |
| May 19, 2009 | 3.46 |
| May 18, 2009 | 3.53 |
| May 15, 2009 | 3.55 |
| May 14, 2009 | 3.57 |
| May 13, 2009 | 3.56 |
| May 12, 2009 | 3.63 |
| May 11, 2009 | 3.62 |
| May 8, 2009 | 3.55 |
| May 7, 2009 | 3.17 |
| May 6, 2009 | 3.30 |
| May 5, 2009 | 3.47 |
| May 4, 2009 | 3.49 |
| May 1, 2009 | 3.42 |
| Apr 30, 2009 | 3.40 |
| Apr 29, 2009 | 3.43 |
| Apr 28, 2009 | 3.33 |
| Apr 27, 2009 | 3.32 |
| Apr 24, 2009 | 3.32 |
| Apr 23, 2009 | 3.29 |
| Apr 22, 2009 | 3.10 |
| Apr 21, 2009 | 3.08 |
| Apr 20, 2009 | 3.05 |
| Apr 17, 2009 | 3.09 |
| Apr 16, 2009 | 3.05 |
| Apr 15, 2009 | 2.98 |
| Apr 14, 2009 | 2.98 |
| Apr 13, 2009 | 3.05 |
| Apr 9, 2009 | 3.09 |
| Apr 8, 2009 | 3.01 |
| Apr 7, 2009 | 2.96 |
| Apr 6, 2009 | 3.06 |
| Apr 3, 2009 | 3.10 |
| Apr 2, 2009 | 3.09 |
| Apr 1, 2009 | 3.02 |
| Mar 31, 2009 | 3.00 |
| Mar 30, 2009 | 2.96 |
| Mar 27, 2009 | 2.99 |
| Mar 26, 2009 | 3.06 |
| Mar 25, 2009 | 2.95 |
| Mar 24, 2009 | 3.03 |
| Mar 23, 2009 | 3.05 |
| Mar 20, 2009 | 2.92 |
| Mar 19, 2009 | 2.95 |
| Mar 18, 2009 | 3.00 |
| Mar 17, 2009 | 3.07 |
| Mar 16, 2009 | 3.00 |
| Mar 13, 2009 | 3.08 |
| Mar 12, 2009 | 3.04 |
| Mar 11, 2009 | 2.96 |
| Mar 10, 2009 | 3.03 |
| Mar 9, 2009 | 2.98 |
| Mar 6, 2009 | 2.95 |
| Mar 5, 2009 | 2.85 |
| Mar 4, 2009 | 2.93 |
| Mar 3, 2009 | 2.83 |
| Mar 2, 2009 | 2.75 |
| Feb 27, 2009 | 2.77 |
| Feb 26, 2009 | 2.58 |
| Feb 25, 2009 | 2.70 |
| Feb 24, 2009 | 2.79 |
| Feb 23, 2009 | 2.67 |
| Feb 20, 2009 | 2.83 |
| Feb 19, 2009 | 2.87 |
| Feb 18, 2009 | 2.94 |
| Feb 17, 2009 | 2.85 |
| Feb 13, 2009 | 2.94 |
| Feb 12, 2009 | 2.88 |
| Feb 11, 2009 | 2.90 |
| Feb 10, 2009 | 2.88 |
| Feb 9, 2009 | 2.95 |
| Feb 6, 2009 | 3.02 |
| Feb 5, 2009 | 2.92 |
| Feb 4, 2009 | 2.88 |
| Feb 3, 2009 | 2.88 |
| Feb 2, 2009 | 2.81 |
| Jan 30, 2009 | 2.79 |
| Jan 29, 2009 | 2.91 |
| Jan 28, 2009 | 2.93 |
| Jan 27, 2009 | 2.88 |
| Jan 26, 2009 | 2.82 |
| Jan 23, 2009 | 2.75 |
| Jan 22, 2009 | 2.76 |
| Jan 21, 2009 | 2.78 |
| Jan 20, 2009 | 2.73 |
| Jan 16, 2009 | 2.81 |
| Jan 15, 2009 | 2.68 |
| Jan 14, 2009 | 2.57 |
| Jan 13, 2009 | 2.65 |
| Jan 12, 2009 | 2.60 |
| Jan 9, 2009 | 2.67 |
| Jan 8, 2009 | 2.72 |
| Jan 7, 2009 | 2.75 |
| Jan 6, 2009 | 2.83 |
| Jan 5, 2009 | 2.88 |
| Jan 2, 2009 | 2.90 |
| Dec 31, 2008 | 2.79 |
| Dec 30, 2008 | 2.86 |
| Dec 29, 2008 | 2.77 |
| Dec 26, 2008 | 2.83 |
| Dec 24, 2008 | 2.81 |
| Dec 23, 2008 | 2.75 |
| Dec 22, 2008 | 2.67 |
| Dec 19, 2008 | 2.74 |
| Dec 18, 2008 | 2.75 |
| Dec 17, 2008 | 2.69 |
| Dec 16, 2008 | 2.53 |
| Dec 15, 2008 | 2.40 |
| Dec 12, 2008 | 2.44 |
| Dec 11, 2008 | 2.34 |
| Dec 10, 2008 | 2.40 |
| Dec 9, 2008 | 2.37 |
| Dec 8, 2008 | 2.38 |
| Dec 5, 2008 | 2.46 |
| Dec 4, 2008 | 2.28 |
| Dec 3, 2008 | 2.32 |
| Dec 2, 2008 | 2.35 |
| Dec 1, 2008 | 2.26 |
| Nov 28, 2008 | 2.48 |
| Nov 26, 2008 | 2.45 |
| Nov 25, 2008 | 2.30 |
| Nov 24, 2008 | 2.11 |
| Nov 21, 2008 | 2.05 |
| Nov 20, 2008 | 2.01 |
| Nov 19, 2008 | 2.04 |
| Nov 18, 2008 | 2.13 |
| Nov 17, 2008 | 2.08 |
| Nov 14, 2008 | 2.11 |
| Nov 13, 2008 | 2.19 |
| Nov 12, 2008 | 2.09 |
| Nov 11, 2008 | 2.14 |
| Nov 10, 2008 | 2.14 |
| Nov 7, 2008 | 2.08 |
| Nov 6, 2008 | 1.92 |
| Nov 5, 2008 | 2.02 |
| Nov 4, 2008 | 2.17 |
| Nov 3, 2008 | 2.14 |
| Oct 31, 2008 | 2.11 |
| Oct 30, 2008 | 2.12 |
| Oct 29, 2008 | 1.99 |
| Oct 28, 2008 | 2.00 |
| Oct 27, 2008 | 1.75 |
| Oct 24, 2008 | 1.76 |
| Oct 23, 2008 | 1.91 |
| Oct 22, 2008 | 1.95 |
| Oct 21, 2008 | 2.01 |
| Oct 20, 2008 | 2.10 |
| Oct 17, 2008 | 1.88 |
| Oct 16, 2008 | 1.92 |
| Oct 15, 2008 | 2.01 |
| Oct 14, 2008 | 2.17 |
| Oct 13, 2008 | 2.22 |
| Oct 10, 2008 | 2.07 |
| Oct 9, 2008 | 1.95 |
| Oct 8, 2008 | 2.22 |
| Oct 7, 2008 | 2.30 |
| Oct 6, 2008 | 2.42 |
| Oct 3, 2008 | 2.66 |
| Oct 2, 2008 | 2.39 |
| Oct 1, 2008 | 2.60 |
| Sep 30, 2008 | 2.52 |
| Sep 29, 2008 | 2.34 |
| Sep 26, 2008 | 2.62 |
| Sep 25, 2008 | 2.73 |
| Sep 24, 2008 | 2.59 |
| Sep 23, 2008 | 2.63 |
| Sep 22, 2008 | 2.47 |
| Sep 19, 2008 | 2.53 |
| Sep 18, 2008 | 2.26 |
| Sep 17, 2008 | 1.93 |
| Sep 16, 2008 | 1.97 |
| Sep 15, 2008 | 1.98 |
| Sep 12, 2008 | 2.03 |
| Sep 11, 2008 | 2.05 |
| Sep 10, 2008 | 2.00 |
| Sep 9, 2008 | 1.97 |
| Sep 8, 2008 | 1.99 |
| Sep 5, 2008 | 2.13 |
| Sep 4, 2008 | 2.09 |
| Sep 3, 2008 | 2.20 |
| Sep 2, 2008 | 2.23 |
| Aug 29, 2008 | 2.29 |
| Aug 28, 2008 | 2.29 |
| Aug 27, 2008 | 2.31 |
| Aug 26, 2008 | 2.35 |
| Aug 25, 2008 | 2.37 |
| Aug 22, 2008 | 2.46 |
| Aug 21, 2008 | 2.44 |
| Aug 20, 2008 | 2.52 |
| Aug 19, 2008 | 2.34 |
| Aug 18, 2008 | 2.38 |
| Aug 15, 2008 | 2.39 |
| Aug 14, 2008 | 2.50 |
| Aug 13, 2008 | 2.25 |
| Aug 12, 2008 | 2.27 |
| Aug 11, 2008 | 2.16 |
| Aug 8, 2008 | 1.94 |
| Aug 7, 2008 | 1.80 |
| Aug 6, 2008 | 1.82 |
| Aug 5, 2008 | 1.83 |
| Aug 4, 2008 | 1.78 |
| Aug 1, 2008 | 1.89 |
| Jul 31, 2008 | 1.90 |
| Jul 30, 2008 | 2.03 |
| Jul 29, 2008 | 2.05 |
| Jul 28, 2008 | 2.00 |
| Jul 25, 2008 | 2.02 |
| Jul 24, 2008 | 2.01 |
| Jul 23, 2008 | 2.20 |
| Jul 22, 2008 | 2.11 |
| Jul 21, 2008 | 2.05 |
| Jul 18, 2008 | 2.02 |
| Jul 17, 2008 | 2.04 |
| Jul 16, 2008 | 1.98 |
| Jul 15, 2008 | 1.97 |
| Jul 14, 2008 | 2.03 |
| Jul 11, 2008 | 2.04 |
| Jul 10, 2008 | 2.12 |
| Jul 9, 2008 | 2.05 |
| Jul 8, 2008 | 2.41 |
| Jul 7, 2008 | 2.38 |
| Jul 3, 2008 | 2.10 |
| Jul 2, 2008 | 2.26 |
| Jul 1, 2008 | 2.34 |
| Jun 30, 2008 | 2.40 |
| Jun 27, 2008 | 2.43 |
| Jun 26, 2008 | 2.46 |
| Jun 25, 2008 | 2.63 |
| Jun 24, 2008 | 2.60 |
| Jun 23, 2008 | 2.83 |
| Jun 20, 2008 | 2.85 |
| Jun 19, 2008 | 2.96 |
| Jun 18, 2008 | 2.99 |
| Jun 17, 2008 | 2.97 |
| Jun 16, 2008 | 3.14 |
| Jun 13, 2008 | 2.86 |
| Jun 12, 2008 | 2.73 |
| Jun 11, 2008 | 2.82 |
| Jun 10, 2008 | 2.88 |
| Jun 9, 2008 | 2.91 |
| Jun 6, 2008 | 2.87 |
| Jun 5, 2008 | 2.93 |
| Jun 4, 2008 | 2.73 |
| Jun 3, 2008 | 2.64 |
| Jun 2, 2008 | 2.64 |
| May 30, 2008 | 2.60 |
| May 29, 2008 | 2.58 |
| May 28, 2008 | 2.59 |
| May 27, 2008 | 2.46 |
| May 23, 2008 | 2.40 |
| May 22, 2008 | 2.41 |
| May 21, 2008 | 2.35 |
| May 20, 2008 | 2.37 |
| May 19, 2008 | 2.39 |
| May 16, 2008 | 2.46 |
| May 15, 2008 | 2.48 |
| May 14, 2008 | 2.43 |
| May 13, 2008 | 2.47 |
| May 12, 2008 | 2.52 |
| May 9, 2008 | 2.38 |
| May 8, 2008 | 2.51 |
| May 7, 2008 | 2.97 |
| May 6, 2008 | 2.94 |
| May 5, 2008 | 2.91 |
| May 2, 2008 | 2.93 |
| May 1, 2008 | 2.91 |
| Apr 30, 2008 | 2.95 |
| Apr 29, 2008 | 2.88 |
| Apr 28, 2008 | 2.75 |
| Apr 25, 2008 | 2.81 |
| Apr 24, 2008 | 2.63 |
| Apr 23, 2008 | 2.71 |
| Apr 22, 2008 | 2.67 |
| Apr 21, 2008 | 2.76 |
| Apr 18, 2008 | 2.68 |
| Apr 17, 2008 | 2.71 |
| Apr 16, 2008 | 2.74 |
| Apr 15, 2008 | 2.84 |
| Apr 14, 2008 | 2.86 |
| Apr 11, 2008 | 2.93 |
| Apr 10, 2008 | 3.04 |
| Apr 9, 2008 | 3.03 |
| Apr 8, 2008 | 3.07 |
| Apr 7, 2008 | 3.16 |
| Apr 4, 2008 | 3.19 |
| Apr 3, 2008 | 3.20 |
| Apr 2, 2008 | 3.24 |
| Apr 1, 2008 | 3.30 |
| Mar 31, 2008 | 2.94 |
| Mar 28, 2008 | 2.89 |
| Mar 27, 2008 | 3.00 |
| Mar 26, 2008 | 3.11 |
| Mar 25, 2008 | 3.18 |
| Mar 24, 2008 | 3.16 |
| Mar 20, 2008 | 3.22 |
| Mar 19, 2008 | 3.18 |
| Mar 18, 2008 | 3.27 |
| Mar 17, 2008 | 3.09 |
| Mar 14, 2008 | 3.23 |
| Mar 13, 2008 | 3.33 |
| Mar 12, 2008 | 3.47 |
| Mar 11, 2008 | 3.31 |
| Mar 10, 2008 | 3.27 |
| Mar 7, 2008 | 3.38 |
| Mar 6, 2008 | 3.43 |
| Mar 5, 2008 | 3.51 |
| Mar 4, 2008 | 3.41 |
| Mar 3, 2008 | 3.38 |
| Feb 29, 2008 | 3.46 |
| Feb 28, 2008 | 3.68 |
| Feb 27, 2008 | 3.66 |
| Feb 26, 2008 | 3.67 |
| Feb 25, 2008 | 3.65 |
| Feb 22, 2008 | 3.65 |
| Feb 21, 2008 | 3.48 |
| Feb 20, 2008 | 3.56 |
| Feb 19, 2008 | 3.44 |
| Feb 15, 2008 | 3.34 |
| Feb 14, 2008 | 3.16 |
| Feb 13, 2008 | 3.21 |
| Feb 12, 2008 | 3.22 |
| Feb 11, 2008 | 3.20 |
| Feb 8, 2008 | 3.19 |
| Feb 7, 2008 | 3.24 |
| Feb 6, 2008 | 3.16 |
| Feb 5, 2008 | 3.25 |
| Feb 4, 2008 | 3.34 |
| Feb 1, 2008 | 3.27 |
| Jan 31, 2008 | 3.21 |
| Jan 30, 2008 | 3.10 |
| Jan 29, 2008 | 3.47 |
| Jan 28, 2008 | 3.48 |
| Jan 25, 2008 | 3.42 |
| Jan 24, 2008 | 3.51 |
| Jan 23, 2008 | 3.40 |
| Jan 22, 2008 | 3.33 |
| Jan 18, 2008 | 3.41 |
| Jan 17, 2008 | 3.35 |
| Jan 16, 2008 | 3.33 |
| Jan 15, 2008 | 3.53 |
| Jan 14, 2008 | 3.61 |
| Jan 11, 2008 | 3.59 |
| Jan 10, 2008 | 3.77 |
| Jan 9, 2008 | 3.65 |
| Jan 8, 2008 | 3.56 |
| Jan 7, 2008 | 3.46 |
| Jan 4, 2008 | 3.46 |
| Jan 3, 2008 | 3.58 |
| Jan 2, 2008 | 3.60 |
| Dec 31, 2007 | 3.69 |
| Dec 28, 2007 | 3.71 |
| Dec 27, 2007 | 3.77 |
| Dec 26, 2007 | 3.95 |
| Dec 24, 2007 | 4.02 |
| Dec 21, 2007 | 3.97 |
| Dec 20, 2007 | 3.94 |
| Dec 19, 2007 | 3.86 |
| Dec 18, 2007 | 3.74 |
| Dec 17, 2007 | 3.78 |
| Dec 14, 2007 | 3.97 |
| Dec 13, 2007 | 3.95 |
| Dec 12, 2007 | 3.91 |
| Dec 11, 2007 | 3.90 |
| Dec 10, 2007 | 4.00 |
| Dec 7, 2007 | 4.09 |
| Dec 6, 2007 | 3.94 |
| Dec 5, 2007 | 3.83 |
| Dec 4, 2007 | 3.61 |
| Dec 3, 2007 | 3.71 |
| Nov 30, 2007 | 3.62 |
| Nov 29, 2007 | 3.59 |
| Nov 28, 2007 | 3.57 |
| Nov 27, 2007 | 3.41 |
| Nov 26, 2007 | 3.39 |
| Nov 23, 2007 | 3.42 |
| Nov 21, 2007 | 3.37 |
| Nov 20, 2007 | 3.45 |
| Nov 19, 2007 | 3.51 |
| Nov 16, 2007 | 3.46 |
| Nov 15, 2007 | 3.58 |
| Nov 14, 2007 | 3.70 |
| Nov 13, 2007 | 3.72 |
| Nov 12, 2007 | 3.68 |
| Nov 9, 2007 | 3.87 |
| Nov 8, 2007 | 3.63 |
| Nov 7, 2007 | 4.72 |
| Nov 6, 2007 | 4.84 |
| Nov 5, 2007 | 5.09 |
| Nov 2, 2007 | 5.45 |
| Nov 1, 2007 | 5.44 |
| Oct 31, 2007 | 5.67 |
| Oct 30, 2007 | 5.53 |
| Oct 29, 2007 | 5.48 |
| Oct 26, 2007 | 5.66 |
| Oct 25, 2007 | 5.34 |
| Oct 24, 2007 | 5.34 |
| Oct 23, 2007 | 5.18 |
| Oct 22, 2007 | 5.00 |
| Oct 19, 2007 | 5.13 |
| Oct 18, 2007 | 5.68 |
| Oct 17, 2007 | 5.46 |
| Oct 16, 2007 | 5.39 |
| Oct 15, 2007 | 5.29 |
| Oct 12, 2007 | 5.41 |
| Oct 11, 2007 | 5.19 |
| Oct 10, 2007 | 5.34 |
| Oct 9, 2007 | 5.39 |
| Oct 8, 2007 | 5.34 |
| Oct 5, 2007 | 5.22 |
| Oct 4, 2007 | 5.24 |
| Oct 3, 2007 | 4.92 |
| Oct 2, 2007 | 4.77 |
| Oct 1, 2007 | 4.78 |
| Sep 28, 2007 | 4.72 |
| Sep 27, 2007 | 4.72 |
| Sep 26, 2007 | 4.76 |
| Sep 25, 2007 | 4.57 |
| Sep 24, 2007 | 4.50 |
| Sep 21, 2007 | 4.32 |
| Sep 20, 2007 | 4.25 |
| Sep 19, 2007 | 4.24 |
| Sep 18, 2007 | 4.26 |
| Sep 17, 2007 | 4.08 |
| Sep 14, 2007 | 4.13 |
| Sep 13, 2007 | 4.16 |
| Sep 12, 2007 | 4.03 |
| Sep 11, 2007 | 3.93 |
| Sep 10, 2007 | 3.91 |
| Sep 7, 2007 | 3.89 |
| Sep 6, 2007 | 3.95 |
| Sep 5, 2007 | 3.83 |
| Sep 4, 2007 | 3.83 |
| Aug 31, 2007 | 3.74 |
| Aug 30, 2007 | 3.69 |
| Aug 29, 2007 | 3.72 |
| Aug 28, 2007 | 3.59 |
| Aug 27, 2007 | 3.73 |
| Aug 24, 2007 | 3.68 |
| Aug 23, 2007 | 3.68 |
| Aug 22, 2007 | 3.67 |
| Aug 21, 2007 | 3.67 |
| Aug 20, 2007 | 3.66 |
| Aug 17, 2007 | 3.51 |
| Aug 16, 2007 | 3.48 |
| Aug 15, 2007 | 3.69 |
| Aug 14, 2007 | 3.77 |
| Aug 13, 2007 | 3.77 |
| Aug 10, 2007 | 3.80 |
| Aug 9, 2007 | 3.97 |
| Aug 8, 2007 | 3.91 |
| Aug 7, 2007 | 3.46 |
| Aug 6, 2007 | 3.41 |
| Aug 3, 2007 | 3.34 |
| Aug 2, 2007 | 3.44 |
| Aug 1, 2007 | 3.40 |
| Jul 31, 2007 | 3.38 |
| Jul 30, 2007 | 3.45 |
| Jul 27, 2007 | 3.42 |
| Jul 26, 2007 | 3.48 |
| Jul 25, 2007 | 3.58 |
| Jul 24, 2007 | 3.58 |
| Jul 23, 2007 | 3.67 |
| Jul 20, 2007 | 3.55 |
| Jul 19, 2007 | 3.64 |
| Jul 18, 2007 | 3.61 |
| Jul 17, 2007 | 3.64 |
| Jul 16, 2007 | 3.64 |
| Jul 13, 2007 | 3.68 |
| Jul 12, 2007 | 3.76 |
| Jul 11, 2007 | 3.70 |
| Jul 10, 2007 | 3.74 |
| Jul 9, 2007 | 3.82 |
| Jul 6, 2007 | 3.81 |
| Jul 5, 2007 | 3.64 |
| Jul 3, 2007 | 3.68 |
| Jul 2, 2007 | 3.70 |
| Jun 29, 2007 | 3.58 |
| Jun 28, 2007 | 3.62 |
| Jun 27, 2007 | 3.61 |
| Jun 26, 2007 | 3.58 |
| Jun 25, 2007 | 3.62 |
| Jun 22, 2007 | 3.70 |
| Jun 21, 2007 | 3.85 |
| Jun 20, 2007 | 3.71 |
| Jun 19, 2007 | 3.67 |
| Jun 18, 2007 | 3.69 |
| Jun 15, 2007 | 3.66 |
| Jun 14, 2007 | 3.33 |
| Jun 13, 2007 | 3.30 |
| Jun 12, 2007 | 3.22 |
| Jun 11, 2007 | 3.23 |
| Jun 8, 2007 | 3.26 |
| Jun 7, 2007 | 3.22 |
| Jun 6, 2007 | 3.29 |
| Jun 5, 2007 | 3.33 |
| Jun 4, 2007 | 3.32 |
| Jun 1, 2007 | 3.36 |
| May 31, 2007 | 3.32 |
| May 30, 2007 | 3.34 |
| May 29, 2007 | 3.29 |
| May 25, 2007 | 3.29 |
| May 24, 2007 | 3.25 |
| May 23, 2007 | 3.37 |
| May 22, 2007 | 3.27 |
| May 21, 2007 | 3.29 |
| May 18, 2007 | 3.27 |
| May 17, 2007 | 3.23 |
| May 16, 2007 | 3.20 |
| May 15, 2007 | 3.19 |
| May 14, 2007 | 3.20 |
| May 11, 2007 | 3.27 |
| May 10, 2007 | 3.26 |
| May 9, 2007 | 3.29 |
| May 8, 2007 | 3.26 |
| May 7, 2007 | 3.37 |
| May 4, 2007 | 3.28 |
| May 3, 2007 | 3.10 |
| May 2, 2007 | 3.08 |
| May 1, 2007 | 3.11 |
| Apr 30, 2007 | 3.18 |
| Apr 27, 2007 | 3.22 |
| Apr 26, 2007 | 3.22 |
| Apr 25, 2007 | 3.25 |
| Apr 24, 2007 | 3.25 |
| Apr 23, 2007 | 3.32 |
| Apr 20, 2007 | 3.25 |
| Apr 19, 2007 | 3.22 |
| Apr 18, 2007 | 3.22 |
| Apr 17, 2007 | 3.21 |
| Apr 16, 2007 | 3.17 |
| Apr 13, 2007 | 3.22 |
| Apr 12, 2007 | 3.20 |
| Apr 11, 2007 | 3.15 |
| Apr 10, 2007 | 3.17 |
| Apr 9, 2007 | 3.22 |
| Apr 5, 2007 | 3.19 |
| Apr 4, 2007 | 3.17 |
| Apr 3, 2007 | 3.22 |
| Apr 2, 2007 | 3.29 |
| Mar 30, 2007 | 3.16 |
| Mar 29, 2007 | 3.00 |
| Mar 28, 2007 | 3.02 |
| Mar 27, 2007 | 2.96 |
| Mar 26, 2007 | 3.03 |
| Mar 23, 2007 | 3.02 |
| Mar 22, 2007 | 3.06 |
| Mar 21, 2007 | 2.93 |
| Mar 20, 2007 | 2.95 |
| Mar 19, 2007 | 2.91 |
| Mar 16, 2007 | 2.97 |
| Mar 15, 2007 | 2.98 |
| Mar 14, 2007 | 2.92 |
| Mar 13, 2007 | 2.89 |
| Mar 12, 2007 | 2.91 |
| Mar 9, 2007 | 2.88 |
| Mar 8, 2007 | 2.86 |
| Mar 7, 2007 | 2.80 |
| Mar 6, 2007 | 2.79 |
| Mar 5, 2007 | 2.75 |
| Mar 2, 2007 | 2.85 |
| Mar 1, 2007 | 2.89 |
| Feb 28, 2007 | 2.92 |
| Feb 27, 2007 | 2.89 |
| Feb 26, 2007 | 3.08 |
| Feb 23, 2007 | 3.07 |
| Feb 22, 2007 | 3.14 |
| Feb 21, 2007 | 3.16 |
| Feb 20, 2007 | 3.07 |
| Feb 16, 2007 | 3.08 |
| Feb 15, 2007 | 3.17 |
| Feb 14, 2007 | 3.17 |
| Feb 13, 2007 | 3.14 |
| Feb 12, 2007 | 3.49 |
| Feb 9, 2007 | 3.29 |
| Feb 8, 2007 | 3.09 |
| Feb 7, 2007 | 3.20 |
| Feb 6, 2007 | 3.25 |
| Feb 5, 2007 | 3.23 |
| Feb 2, 2007 | 3.30 |
| Feb 1, 2007 | 3.25 |
| Jan 31, 2007 | 3.17 |
| Jan 30, 2007 | 3.15 |
| Jan 29, 2007 | 3.12 |
| Jan 26, 2007 | 3.08 |
| Jan 25, 2007 | 3.11 |
| Jan 24, 2007 | 3.18 |
| Jan 23, 2007 | 3.16 |
| Jan 22, 2007 | 3.12 |
| Jan 19, 2007 | 3.10 |
| Jan 18, 2007 | 3.07 |
| Jan 17, 2007 | 3.20 |
| Jan 16, 2007 | 3.09 |
| Jan 12, 2007 | 3.18 |
| Jan 11, 2007 | 3.13 |
| Jan 10, 2007 | 3.17 |
| Jan 9, 2007 | 2.99 |
| Jan 8, 2007 | 2.83 |
| Jan 5, 2007 | 2.86 |
| Jan 4, 2007 | 2.84 |
| Jan 3, 2007 | 2.83 |
| Dec 29, 2006 | 2.81 |
| Dec 28, 2006 | 2.84 |
| Dec 27, 2006 | 2.87 |
| Dec 26, 2006 | 2.83 |
| Dec 22, 2006 | 2.85 |
| Dec 21, 2006 | 2.84 |
| Dec 20, 2006 | 2.86 |
| Dec 19, 2006 | 2.78 |
| Dec 18, 2006 | 2.78 |
| Dec 15, 2006 | 2.79 |
| Dec 14, 2006 | 2.82 |
| Dec 13, 2006 | 2.80 |
| Dec 12, 2006 | 2.88 |
| Dec 11, 2006 | 2.75 |
| Dec 8, 2006 | 2.75 |
| Dec 7, 2006 | 2.63 |
| Dec 6, 2006 | 2.61 |
| Dec 5, 2006 | 2.61 |
| Dec 4, 2006 | 2.39 |
| Dec 1, 2006 | 2.33 |
| Nov 30, 2006 | 2.34 |
| Nov 29, 2006 | 2.29 |
| Nov 28, 2006 | 2.27 |
| Nov 27, 2006 | 2.32 |
| Nov 24, 2006 | 2.37 |
| Nov 22, 2006 | 2.34 |
| Nov 21, 2006 | 2.32 |
| Nov 20, 2006 | 2.27 |
| Nov 17, 2006 | 2.28 |
| Nov 16, 2006 | 2.33 |
| Nov 15, 2006 | 2.30 |
| Nov 14, 2006 | 2.24 |
| Nov 13, 2006 | 2.19 |
| Nov 10, 2006 | 2.20 |
| Nov 9, 2006 | 2.07 |
| Nov 8, 2006 | 2.42 |
| Nov 7, 2006 | 2.27 |
| Nov 6, 2006 | 2.32 |
| Nov 3, 2006 | 2.52 |
| Nov 2, 2006 | 2.49 |
| Nov 1, 2006 | 2.50 |
| Oct 31, 2006 | 2.65 |
| Oct 30, 2006 | 2.61 |
| Oct 27, 2006 | 2.70 |
| Oct 26, 2006 | 2.79 |
| Oct 25, 2006 | 2.71 |
| Oct 24, 2006 | 2.69 |
| Oct 23, 2006 | 2.73 |
| Oct 20, 2006 | 2.73 |
| Oct 19, 2006 | 2.71 |
| Oct 18, 2006 | 2.78 |
| Oct 17, 2006 | 2.74 |
| Oct 16, 2006 | 2.80 |
| Oct 13, 2006 | 2.73 |
| Oct 12, 2006 | 2.64 |
| Oct 11, 2006 | 2.69 |
| Oct 10, 2006 | 2.67 |
| Oct 9, 2006 | 2.65 |
| Oct 6, 2006 | 2.62 |
| Oct 5, 2006 | 2.64 |
| Oct 4, 2006 | 2.69 |
| Oct 3, 2006 | 2.59 |
| Oct 2, 2006 | 2.63 |
| Sep 29, 2006 | 2.71 |
| Sep 28, 2006 | 2.87 |
| Sep 27, 2006 | 2.91 |
| Sep 26, 2006 | 2.88 |
| Sep 25, 2006 | 2.95 |
| Sep 22, 2006 | 2.79 |
| Sep 21, 2006 | 2.92 |
| Sep 20, 2006 | 2.91 |
| Sep 19, 2006 | 2.93 |
| Sep 18, 2006 | 2.77 |
| Sep 15, 2006 | 2.72 |
| Sep 14, 2006 | 2.78 |
| Sep 13, 2006 | 2.48 |
| Sep 12, 2006 | 2.38 |
| Sep 11, 2006 | 2.22 |
| Sep 8, 2006 | 2.29 |
| Sep 7, 2006 | 2.29 |
| Sep 6, 2006 | 2.31 |
| Sep 5, 2006 | 2.34 |
| Sep 1, 2006 | 2.29 |
| Aug 31, 2006 | 2.30 |
| Aug 30, 2006 | 2.39 |
| Aug 29, 2006 | 2.45 |
| Aug 28, 2006 | 2.44 |
| Aug 25, 2006 | 2.49 |
| Aug 24, 2006 | 2.48 |
| Aug 23, 2006 | 2.54 |
| Aug 22, 2006 | 2.54 |
| Aug 21, 2006 | 2.46 |
| Aug 18, 2006 | 2.51 |
| Aug 17, 2006 | 2.51 |
| Aug 16, 2006 | 2.51 |
| Aug 15, 2006 | 2.41 |
| Aug 14, 2006 | 2.45 |
| Aug 11, 2006 | 2.42 |
| Aug 10, 2006 | 2.32 |
| Aug 9, 2006 | 2.42 |
| Aug 8, 2006 | 2.45 |
| Aug 7, 2006 | 2.49 |
| Aug 4, 2006 | 3.35 |
| Aug 3, 2006 | 3.58 |
| Aug 2, 2006 | 3.84 |
| Aug 1, 2006 | 3.75 |
| Jul 31, 2006 | 3.83 |
| Jul 28, 2006 | 3.73 |
| Jul 27, 2006 | 3.72 |
| Jul 26, 2006 | 3.83 |
| Jul 25, 2006 | 3.88 |
| Jul 24, 2006 | 3.75 |
| Jul 21, 2006 | 3.59 |
| Jul 20, 2006 | 3.78 |
| Jul 19, 2006 | 3.98 |
| Jul 18, 2006 | 3.91 |
| Jul 17, 2006 | 3.93 |
| Jul 14, 2006 | 3.82 |
| Jul 13, 2006 | 3.92 |
| Jul 12, 2006 | 4.10 |
| Jul 11, 2006 | 4.22 |
| Jul 10, 2006 | 3.85 |
| Jul 7, 2006 | 4.25 |
| Jul 6, 2006 | 4.24 |
| Jul 5, 2006 | 4.28 |
| Jul 3, 2006 | 4.13 |
| Jun 30, 2006 | 3.97 |
| Jun 29, 2006 | 3.87 |
| Jun 28, 2006 | 3.63 |
| Jun 27, 2006 | 3.52 |
| Jun 26, 2006 | 3.61 |
| Jun 23, 2006 | 3.58 |
| Jun 22, 2006 | 3.53 |
| Jun 21, 2006 | 3.51 |
| Jun 20, 2006 | 3.35 |
| Jun 19, 2006 | 3.31 |
| Jun 16, 2006 | 3.38 |
| Jun 15, 2006 | 3.40 |
| Jun 14, 2006 | 3.29 |
| Jun 13, 2006 | 3.12 |
| Jun 12, 2006 | 3.25 |
| Jun 9, 2006 | 3.45 |
| Jun 8, 2006 | 3.35 |
| Jun 7, 2006 | 3.55 |
| Jun 6, 2006 | 3.62 |
| Jun 5, 2006 | 3.75 |
| Jun 2, 2006 | 3.84 |
| Jun 1, 2006 | 3.83 |
| May 31, 2006 | 3.85 |
| May 30, 2006 | 3.74 |
| May 26, 2006 | 3.82 |
| May 25, 2006 | 3.79 |
| May 24, 2006 | 3.54 |
| May 23, 2006 | 3.70 |
| May 22, 2006 | 3.71 |
| May 19, 2006 | 3.82 |
| May 18, 2006 | 3.68 |
| May 17, 2006 | 3.89 |
| May 16, 2006 | 4.02 |
| May 15, 2006 | 4.06 |
| May 12, 2006 | 3.60 |
| May 11, 2006 | 3.84 |
| May 10, 2006 | 4.19 |
| May 9, 2006 | 3.67 |
| May 8, 2006 | 3.16 |
| May 5, 2006 | 3.09 |
| May 4, 2006 | 2.90 |
| May 3, 2006 | 2.90 |
| May 2, 2006 | 2.94 |
| May 1, 2006 | 2.86 |
| Apr 28, 2006 | 2.70 |
| Apr 27, 2006 | 2.83 |
| Apr 26, 2006 | 2.87 |
| Apr 25, 2006 | 2.96 |
| Apr 24, 2006 | 2.92 |
| Apr 21, 2006 | 2.83 |
| Apr 20, 2006 | 2.77 |
| Apr 19, 2006 | 2.77 |
| Apr 18, 2006 | 2.70 |
| Apr 17, 2006 | 2.66 |
| Apr 13, 2006 | 2.62 |
| Apr 12, 2006 | 2.60 |
| Apr 11, 2006 | 2.57 |
| Apr 10, 2006 | 2.56 |
| Apr 7, 2006 | 2.62 |
| Apr 6, 2006 | 2.68 |
| Apr 5, 2006 | 2.66 |
| Apr 4, 2006 | 2.67 |
| Apr 3, 2006 | 2.65 |
| Mar 31, 2006 | 2.63 |
| Mar 30, 2006 | 2.48 |
| Mar 29, 2006 | 2.49 |
| Mar 28, 2006 | 2.40 |
| Mar 27, 2006 | 2.52 |
| Mar 24, 2006 | 2.36 |
| Mar 23, 2006 | 2.38 |
| Mar 22, 2006 | 2.34 |
| Mar 21, 2006 | 2.34 |
| Mar 20, 2006 | 2.39 |
| Mar 17, 2006 | 2.41 |
| Mar 16, 2006 | 2.37 |
| Mar 15, 2006 | 2.36 |
| Mar 14, 2006 | 2.31 |
| Mar 13, 2006 | 2.31 |
| Mar 10, 2006 | 2.21 |
| Mar 9, 2006 | 2.05 |
| Mar 8, 2006 | 2.09 |
| Mar 7, 2006 | 2.10 |
| Mar 6, 2006 | 2.15 |
| Mar 3, 2006 | 2.06 |
| Mar 2, 2006 | 2.06 |
| Mar 1, 2006 | 1.99 |
| Feb 28, 2006 | 1.95 |
| Feb 27, 2006 | 1.96 |
| Feb 24, 2006 | 1.97 |
| Feb 23, 2006 | 2.02 |
| Feb 22, 2006 | 1.90 |
| Feb 21, 2006 | 1.91 |
| Feb 17, 2006 | 1.90 |
| Feb 16, 2006 | 1.87 |
| Feb 15, 2006 | 1.80 |
| Feb 14, 2006 | 1.69 |
| Feb 13, 2006 | 1.72 |
| Feb 10, 2006 | 1.75 |
| Feb 9, 2006 | 1.75 |
| Feb 8, 2006 | 1.76 |
| Feb 7, 2006 | 1.68 |
| Feb 6, 2006 | 1.68 |
| Feb 3, 2006 | 1.81 |
| Feb 2, 2006 | 1.81 |
| Feb 1, 2006 | 1.87 |
| Jan 31, 2006 | 1.83 |
| Jan 30, 2006 | 1.83 |
| Jan 27, 2006 | 1.95 |
| Jan 26, 2006 | 1.92 |
| Jan 25, 2006 | 1.90 |
| Jan 24, 2006 | 1.97 |
| Jan 23, 2006 | 1.90 |
| Jan 20, 2006 | 1.99 |
| Jan 19, 2006 | 2.01 |
| Jan 18, 2006 | 1.99 |
| Jan 17, 2006 | 2.06 |
| Jan 13, 2006 | 2.17 |
| Jan 12, 2006 | 1.92 |
| Jan 11, 2006 | 1.93 |
| Jan 10, 2006 | 1.90 |
| Jan 9, 2006 | 1.88 |
| Jan 6, 2006 | 1.78 |
| Jan 5, 2006 | 1.70 |
| Jan 4, 2006 | 1.72 |
| Jan 3, 2006 | 1.73 |
| Dec 30, 2005 | 1.64 |
| Dec 29, 2005 | 1.66 |
| Dec 28, 2005 | 1.71 |
| Dec 27, 2005 | 1.73 |
| Dec 23, 2005 | 1.78 |
| Dec 22, 2005 | 1.76 |
| Dec 21, 2005 | 1.74 |
| Dec 20, 2005 | 1.74 |
| Dec 19, 2005 | 1.64 |
| Dec 16, 2005 | 1.61 |
| Dec 15, 2005 | 1.67 |
| Dec 14, 2005 | 1.75 |
| Dec 13, 2005 | 1.80 |
| Dec 12, 2005 | 1.81 |
| Dec 9, 2005 | 1.76 |
| Dec 8, 2005 | 1.74 |
| Dec 7, 2005 | 1.77 |
| Dec 6, 2005 | 1.75 |
| Dec 5, 2005 | 1.75 |
| Dec 2, 2005 | 1.72 |
| Dec 1, 2005 | 1.67 |
| Nov 30, 2005 | 1.62 |
| Nov 29, 2005 | 1.64 |
| Nov 28, 2005 | 1.60 |
| Nov 25, 2005 | 1.54 |
| Nov 23, 2005 | 1.51 |
| Nov 22, 2005 | 1.54 |
| Nov 21, 2005 | 1.54 |
| Nov 18, 2005 | 1.50 |
| Nov 17, 2005 | 1.49 |
| Nov 16, 2005 | 1.46 |
| Nov 15, 2005 | 1.41 |
| Nov 14, 2005 | 1.43 |
| Nov 11, 2005 | 1.41 |
| Nov 10, 2005 | 1.40 |
| Nov 9, 2005 | 1.34 |
| Nov 8, 2005 | 1.18 |
| Nov 7, 2005 | 1.16 |
| Nov 4, 2005 | 1.20 |
| Nov 3, 2005 | 1.18 |
| Nov 2, 2005 | 1.21 |
| Nov 1, 2005 | 1.04 |
| Oct 31, 2005 | 1.05 |
| Oct 28, 2005 | 1.01 |
| Oct 27, 2005 | 0.92 |
| Oct 26, 2005 | 0.96 |
| Oct 25, 2005 | 0.98 |
| Oct 24, 2005 | 0.99 |
| Oct 21, 2005 | 0.98 |
| Oct 20, 2005 | 0.96 |
| Oct 19, 2005 | 0.95 |
| Oct 18, 2005 | 0.93 |
| Oct 17, 2005 | 0.92 |
| Oct 14, 2005 | 0.92 |
| Oct 13, 2005 | 0.88 |
| Oct 12, 2005 | 0.87 |
| Oct 11, 2005 | 0.93 |
| Oct 10, 2005 | 0.91 |
| Oct 7, 2005 | 0.96 |
| Oct 6, 2005 | 0.93 |
| Oct 5, 2005 | 0.93 |
| Oct 4, 2005 | 0.94 |
| Oct 3, 2005 | 0.99 |
| Sep 30, 2005 | 0.98 |
| Sep 29, 2005 | 0.96 |
| Sep 28, 2005 | 0.91 |
| Sep 27, 2005 | 0.89 |
| Sep 26, 2005 | 0.88 |
| Sep 23, 2005 | 0.85 |
| Sep 22, 2005 | 0.84 |
| Sep 21, 2005 | 0.90 |
| Sep 20, 2005 | 0.90 |
| Sep 19, 2005 | 0.95 |
| Sep 16, 2005 | 0.95 |
| Sep 15, 2005 | 0.93 |
| Sep 14, 2005 | 0.97 |
| Sep 13, 2005 | 0.99 |
| Sep 12, 2005 | 1.00 |
| Sep 9, 2005 | 1.02 |
| Sep 8, 2005 | 1.05 |
| Sep 7, 2005 | 1.06 |
| Sep 6, 2005 | 1.05 |
| Sep 2, 2005 | 1.03 |
| Sep 1, 2005 | 1.07 |
| Aug 31, 2005 | 1.03 |
| Aug 30, 2005 | 0.99 |
| Aug 29, 2005 | 0.96 |
| Aug 26, 2005 | 0.94 |
| Aug 25, 2005 | 0.94 |
| Aug 24, 2005 | 0.90 |
| Aug 23, 2005 | 0.93 |
| Aug 22, 2005 | 0.95 |
| Aug 19, 2005 | 0.90 |
| Aug 18, 2005 | 0.89 |
| Aug 17, 2005 | 0.90 |
| Aug 16, 2005 | 0.91 |
| Aug 15, 2005 | 0.92 |
| Aug 12, 2005 | 0.91 |
| Aug 11, 2005 | 0.89 |
| Aug 10, 2005 | 0.90 |
| Aug 9, 2005 | 0.97 |
| Aug 8, 2005 | 1.01 |
| Aug 5, 2005 | 0.95 |
| Aug 4, 2005 | 1.00 |
| Aug 3, 2005 | 1.01 |
| Aug 2, 2005 | 0.97 |
| Aug 1, 2005 | 0.99 |
| Jul 29, 2005 | 0.96 |
| Jul 28, 2005 | 1.00 |
| Jul 27, 2005 | 1.01 |
| Jul 26, 2005 | 0.95 |
| Jul 25, 2005 | 0.94 |
| Jul 22, 2005 | 0.96 |
| Jul 21, 2005 | 1.02 |
| Jul 20, 2005 | 1.06 |
| Jul 19, 2005 | 1.12 |
| Jul 18, 2005 | 1.05 |
| Jul 15, 2005 | 1.02 |
| Jul 14, 2005 | 1.00 |
| Jul 13, 2005 | 1.01 |
| Jul 12, 2005 | 1.00 |
| Jul 11, 2005 | 0.99 |
| Jul 8, 2005 | 0.95 |
| Jul 7, 2005 | 0.92 |
| Jul 6, 2005 | 0.92 |
| Jul 5, 2005 | 0.93 |
| Jul 1, 2005 | 0.88 |
| Jun 30, 2005 | 0.88 |
| Jun 29, 2005 | 0.90 |
| Jun 28, 2005 | 0.89 |
| Jun 27, 2005 | 0.87 |
| Jun 24, 2005 | 0.84 |
| Jun 23, 2005 | 0.86 |
| Jun 22, 2005 | 0.88 |
| Jun 21, 2005 | 0.89 |
| Jun 20, 2005 | 0.84 |
| Jun 17, 2005 | 0.85 |
| Jun 16, 2005 | 0.85 |
| Jun 15, 2005 | 0.84 |
| Jun 14, 2005 | 0.85 |
| Jun 13, 2005 | 0.84 |
| Jun 10, 2005 | 0.85 |
| Jun 9, 2005 | 0.85 |
| Jun 8, 2005 | 0.82 |
| Jun 7, 2005 | 0.84 |
| Jun 6, 2005 | 0.82 |
| Jun 3, 2005 | 0.77 |
| Jun 2, 2005 | 0.78 |
| Jun 1, 2005 | 0.77 |
| May 31, 2005 | 0.78 |
| May 27, 2005 | 0.74 |
| May 26, 2005 | 0.73 |
| May 25, 2005 | 0.72 |
| May 24, 2005 | 0.73 |
| May 23, 2005 | 0.75 |
| May 20, 2005 | 0.72 |
| May 19, 2005 | 0.72 |
| May 18, 2005 | 0.72 |
| May 17, 2005 | 0.70 |
| May 16, 2005 | 0.69 |
| May 13, 2005 | 0.65 |
| May 12, 2005 | 0.69 |
| May 11, 2005 | 0.71 |
| May 10, 2005 | 0.71 |
| May 9, 2005 | 0.73 |
| May 6, 2005 | 0.69 |
| May 5, 2005 | 0.68 |
| May 4, 2005 | 0.69 |
| May 3, 2005 | 0.68 |
| May 2, 2005 | 0.64 |
| Apr 29, 2005 | 0.59 |
| Apr 28, 2005 | 0.58 |
| Apr 27, 2005 | 0.62 |
| Apr 26, 2005 | 0.62 |
| Apr 25, 2005 | 0.65 |
| Apr 22, 2005 | 0.57 |
| Apr 21, 2005 | 0.58 |
| Apr 20, 2005 | 0.55 |
| Apr 19, 2005 | 0.56 |
| Apr 18, 2005 | 0.57 |
| Apr 15, 2005 | 0.56 |
| Apr 14, 2005 | 0.58 |
| Apr 13, 2005 | 0.59 |
| Apr 12, 2005 | 0.60 |
| Apr 11, 2005 | 0.61 |
| Apr 8, 2005 | 0.62 |
| Apr 7, 2005 | 0.63 |
| Apr 6, 2005 | 0.63 |
| Apr 5, 2005 | 0.64 |
| Apr 4, 2005 | 0.63 |
| Apr 1, 2005 | 0.61 |
| Mar 31, 2005 | 0.62 |
| Mar 30, 2005 | 0.62 |
| Mar 29, 2005 | 0.59 |
| Mar 28, 2005 | 0.61 |
| Mar 24, 2005 | 0.62 |
| Mar 23, 2005 | 0.55 |
| Mar 22, 2005 | 0.55 |
| Mar 21, 2005 | 0.56 |
| Mar 18, 2005 | 0.58 |
| Mar 17, 2005 | 0.60 |
| Mar 16, 2005 | 0.58 |
| Mar 15, 2005 | 0.61 |
| Mar 14, 2005 | 0.57 |
| Mar 11, 2005 | 0.45 |
| Mar 10, 2005 | 0.43 |
| Mar 9, 2005 | 0.44 |
| Mar 8, 2005 | 0.47 |
| Mar 7, 2005 | 0.47 |
| Mar 4, 2005 | 0.48 |
| Mar 3, 2005 | 0.48 |
| Mar 2, 2005 | 0.48 |
| Mar 1, 2005 | 0.47 |
| Feb 28, 2005 | 0.46 |
| Feb 25, 2005 | 0.46 |
| Feb 24, 2005 | 0.45 |
| Feb 23, 2005 | 0.41 |
| Feb 22, 2005 | 0.40 |
| Feb 18, 2005 | 0.42 |
| Feb 17, 2005 | 0.42 |
| Feb 16, 2005 | 0.44 |
| Feb 15, 2005 | 0.45 |
| Feb 14, 2005 | 0.45 |
| Feb 11, 2005 | 0.41 |
| Feb 10, 2005 | 0.41 |
| Feb 9, 2005 | 0.40 |
| Feb 8, 2005 | 0.42 |
| Feb 7, 2005 | 0.49 |
| Feb 4, 2005 | 0.48 |
| Feb 3, 2005 | 0.46 |
| Feb 2, 2005 | 0.45 |
| Feb 1, 2005 | 0.45 |
| Jan 31, 2005 | 0.43 |
| Jan 28, 2005 | 0.42 |
| Jan 27, 2005 | 0.41 |
| Jan 26, 2005 | 0.40 |
| Jan 25, 2005 | 0.41 |
| Jan 24, 2005 | 0.40 |
| Jan 21, 2005 | 0.39 |
| Jan 20, 2005 | 0.38 |
| Jan 19, 2005 | 0.40 |
| Jan 18, 2005 | 0.41 |
| Jan 14, 2005 | 0.39 |
| Jan 13, 2005 | 0.37 |
| Jan 12, 2005 | 0.36 |
| Jan 11, 2005 | 0.36 |
| Jan 10, 2005 | 0.36 |
| Jan 7, 2005 | 0.35 |
| Jan 6, 2005 | 0.36 |
| Jan 5, 2005 | 0.35 |
| Jan 4, 2005 | 0.37 |
| Jan 3, 2005 | 0.38 |
| Dec 31, 2004 | 0.38 |
| Dec 30, 2004 | 0.37 |
| Dec 29, 2004 | 0.37 |
| Dec 28, 2004 | 0.36 |
| Dec 27, 2004 | 0.36 |
| Dec 23, 2004 | 0.35 |
| Dec 22, 2004 | 0.34 |
| Dec 21, 2004 | 0.34 |
| Dec 20, 2004 | 0.34 |
| Dec 17, 2004 | 0.34 |
| Dec 16, 2004 | 0.34 |
| Dec 15, 2004 | 0.35 |
| Dec 14, 2004 | 0.34 |
| Dec 13, 2004 | 0.35 |
| Dec 10, 2004 | 0.34 |
| Dec 9, 2004 | 0.34 |
| Dec 8, 2004 | 0.35 |
| Dec 7, 2004 | 0.34 |
| Dec 6, 2004 | 0.37 |
| Dec 3, 2004 | 0.36 |
| Dec 2, 2004 | 0.36 |
| Dec 1, 2004 | 0.36 |
| Nov 30, 2004 | 0.35 |
| Nov 29, 2004 | 0.35 |
| Nov 26, 2004 | 0.35 |
| Nov 24, 2004 | 0.36 |
| Nov 23, 2004 | 0.35 |
| Nov 22, 2004 | 0.33 |
| Nov 19, 2004 | 0.33 |
| Nov 18, 2004 | 0.32 |
| Nov 17, 2004 | 0.31 |
| Nov 16, 2004 | 0.32 |
| Nov 15, 2004 | 0.33 |
| Nov 12, 2004 | 0.33 |
| Nov 11, 2004 | 0.32 |
| Nov 10, 2004 | 0.30 |
| Nov 9, 2004 | 0.28 |
| Nov 8, 2004 | 0.28 |
| Nov 5, 2004 | 0.27 |
| Nov 4, 2004 | 0.27 |
| Nov 3, 2004 | 0.29 |
| Nov 2, 2004 | 0.28 |
| Nov 1, 2004 | 0.26 |
| Oct 29, 2004 | 0.28 |
| Oct 28, 2004 | 0.28 |
| Oct 27, 2004 | 0.27 |
| Oct 26, 2004 | 0.27 |
| Oct 25, 2004 | 0.27 |
| Oct 22, 2004 | 0.26 |
| Oct 21, 2004 | 0.26 |
| Oct 20, 2004 | 0.26 |
| Oct 19, 2004 | 0.26 |
| Oct 18, 2004 | 0.25 |
| Oct 15, 2004 | 0.25 |
| Oct 14, 2004 | 0.24 |
| Oct 13, 2004 | 0.26 |
| Oct 12, 2004 | 0.26 |
| Oct 11, 2004 | 0.26 |
| Oct 8, 2004 | 0.26 |
| Oct 7, 2004 | 0.27 |
| Oct 6, 2004 | 0.27 |
| Oct 5, 2004 | 0.26 |
| Oct 4, 2004 | 0.27 |
| Oct 1, 2004 | 0.26 |
| Sep 30, 2004 | 0.25 |
| Sep 29, 2004 | 0.25 |
| Sep 28, 2004 | 0.25 |
| Sep 27, 2004 | 0.25 |
| Sep 24, 2004 | 0.25 |
| Sep 23, 2004 | 0.24 |
| Sep 22, 2004 | 0.24 |
| Sep 21, 2004 | 0.24 |
| Sep 20, 2004 | 0.25 |
| Sep 17, 2004 | 0.24 |
| Sep 16, 2004 | 0.26 |
| Sep 15, 2004 | 0.26 |
| Sep 14, 2004 | 0.27 |
| Sep 13, 2004 | 0.27 |
| Sep 10, 2004 | 0.30 |
| Sep 9, 2004 | 0.27 |
| Sep 8, 2004 | 0.28 |
| Sep 7, 2004 | 0.28 |
| Sep 3, 2004 | 0.28 |
| Sep 2, 2004 | 0.29 |
| Sep 1, 2004 | 0.28 |
| Aug 31, 2004 | 0.25 |
| Aug 30, 2004 | 0.24 |
| Aug 27, 2004 | 0.24 |
| Aug 26, 2004 | 0.24 |
| Aug 25, 2004 | 0.25 |
| Aug 24, 2004 | 0.25 |
| Aug 23, 2004 | 0.24 |
| Aug 20, 2004 | 0.23 |
| Aug 19, 2004 | 0.22 |
| Aug 18, 2004 | 0.23 |
| Aug 17, 2004 | 0.21 |
| Aug 16, 2004 | 0.20 |
| Aug 13, 2004 | 0.23 |
| Aug 12, 2004 | 0.24 |
| Aug 11, 2004 | 0.24 |
| Aug 10, 2004 | 0.25 |
| Aug 9, 2004 | 0.25 |
| Aug 6, 2004 | 0.24 |
| Aug 5, 2004 | 0.25 |
| Aug 4, 2004 | 0.22 |
| Aug 3, 2004 | 0.21 |
| Aug 2, 2004 | 0.21 |
| Jul 30, 2004 | 0.21 |
| Jul 29, 2004 | 0.21 |
| Jul 28, 2004 | 0.20 |
| Jul 27, 2004 | 0.20 |
| Jul 26, 2004 | 0.20 |
| Jul 23, 2004 | 0.19 |
| Jul 22, 2004 | 0.20 |
| Jul 21, 2004 | 0.21 |
| Jul 20, 2004 | 0.21 |
| Jul 19, 2004 | 0.20 |
| Jul 16, 2004 | 0.21 |
| Jul 15, 2004 | 0.19 |
| Jul 14, 2004 | 0.19 |
| Jul 13, 2004 | 0.20 |
| Jul 12, 2004 | 0.20 |
| Jul 9, 2004 | 0.21 |
| Jul 8, 2004 | 0.23 |
| Jul 7, 2004 | 0.24 |
| Jul 6, 2004 | 0.24 |
| Jul 2, 2004 | 0.25 |
| Jul 1, 2004 | 0.26 |
| Jun 30, 2004 | 0.26 |
| Jun 29, 2004 | 0.25 |
| Jun 28, 2004 | 0.26 |
| Jun 25, 2004 | 0.26 |
| Jun 24, 2004 | 0.25 |
| Jun 23, 2004 | 0.25 |
| Jun 22, 2004 | 0.25 |
| Jun 21, 2004 | 0.25 |
| Jun 18, 2004 | 0.28 |
| Jun 17, 2004 | 0.27 |
| Jun 16, 2004 | 0.26 |
| Jun 15, 2004 | 0.26 |
| Jun 14, 2004 | 0.26 |
| Jun 10, 2004 | 0.24 |
| Jun 9, 2004 | 0.23 |
| Jun 8, 2004 | 0.23 |
| Jun 7, 2004 | 0.24 |
| Jun 4, 2004 | 0.23 |
| Jun 3, 2004 | 0.24 |
| Jun 2, 2004 | 0.26 |
| Jun 1, 2004 | 0.26 |
| May 28, 2004 | 0.27 |
| May 27, 2004 | 0.28 |
| May 26, 2004 | 0.26 |
| May 25, 2004 | 0.25 |
| May 24, 2004 | 0.26 |
| May 21, 2004 | 0.24 |
| May 20, 2004 | 0.22 |
| May 19, 2004 | 0.22 |
| May 18, 2004 | 0.22 |
| May 17, 2004 | 0.22 |
| May 14, 2004 | 0.21 |
| May 13, 2004 | 0.20 |
| May 12, 2004 | 0.21 |
| May 11, 2004 | 0.22 |
| May 10, 2004 | 0.20 |
| May 7, 2004 | 0.21 |
| May 6, 2004 | 0.17 |
| May 5, 2004 | 0.14 |
| May 4, 2004 | 0.15 |
| May 3, 2004 | 0.14 |
| Apr 30, 2004 | 0.15 |
| Apr 29, 2004 | 0.14 |
| Apr 28, 2004 | 0.15 |
| Apr 27, 2004 | 0.15 |
| Apr 26, 2004 | 0.15 |
| Apr 23, 2004 | 0.15 |
| Apr 22, 2004 | 0.16 |
| Apr 21, 2004 | 0.15 |
| Apr 20, 2004 | 0.15 |
| Apr 19, 2004 | 0.15 |
| Apr 16, 2004 | 0.15 |
| Apr 15, 2004 | 0.15 |
| Apr 14, 2004 | 0.16 |
| Apr 13, 2004 | 0.16 |
| Apr 12, 2004 | 0.16 |
| Apr 8, 2004 | 0.15 |
| Apr 7, 2004 | 0.15 |
| Apr 6, 2004 | 0.15 |
| Apr 5, 2004 | 0.15 |
| Apr 2, 2004 | 0.15 |
| Apr 1, 2004 | 0.16 |
| Mar 31, 2004 | 0.15 |
| Mar 30, 2004 | 0.13 |
| Mar 29, 2004 | 0.13 |
| Mar 26, 2004 | 0.13 |
| Mar 25, 2004 | 0.13 |
| Mar 24, 2004 | 0.12 |
| Mar 23, 2004 | 0.12 |
| Mar 22, 2004 | 0.12 |
| Mar 19, 2004 | 0.14 |
| Mar 18, 2004 | 0.14 |
| Mar 17, 2004 | 0.14 |
| Mar 16, 2004 | 0.14 |
| Mar 15, 2004 | 0.14 |
| Mar 12, 2004 | 0.14 |
| Mar 11, 2004 | 0.14 |
| Mar 10, 2004 | 0.15 |
| Mar 9, 2004 | 0.14 |
| Mar 8, 2004 | 0.14 |
| Mar 5, 2004 | 0.15 |
| Mar 4, 2004 | 0.14 |
| Mar 3, 2004 | 0.13 |
| Mar 2, 2004 | 0.12 |
| Mar 1, 2004 | 0.12 |
| Feb 27, 2004 | 0.12 |
| Feb 26, 2004 | 0.12 |
| Feb 25, 2004 | 0.12 |
| Feb 24, 2004 | 0.12 |
| Feb 23, 2004 | 0.12 |
| Feb 20, 2004 | 0.13 |
| Feb 19, 2004 | 0.13 |
| Feb 18, 2004 | 0.13 |
| Feb 17, 2004 | 0.12 |
| Feb 13, 2004 | 0.12 |
| Feb 12, 2004 | 0.11 |
| Feb 11, 2004 | 0.11 |
| Feb 10, 2004 | 0.11 |
| Feb 9, 2004 | 0.11 |
| Feb 6, 2004 | 0.10 |
| Feb 5, 2004 | 0.10 |
| Feb 4, 2004 | 0.11 |
| Feb 3, 2004 | 0.11 |
| Feb 2, 2004 | 0.10 |
| Jan 30, 2004 | 0.09 |
| Jan 29, 2004 | 0.10 |
| Jan 28, 2004 | 0.10 |
| Jan 27, 2004 | 0.10 |
| Jan 26, 2004 | 0.10 |
| Jan 23, 2004 | 0.10 |
| Jan 22, 2004 | 0.10 |
| Jan 21, 2004 | 0.10 |
| Jan 20, 2004 | 0.09 |
| Jan 16, 2004 | 0.09 |
| Jan 15, 2004 | 0.08 |
| Jan 14, 2004 | 0.08 |
| Jan 13, 2004 | 0.09 |
| Jan 12, 2004 | 0.08 |
| Jan 9, 2004 | 0.08 |
| Jan 8, 2004 | 0.08 |
| Jan 7, 2004 | 0.09 |
| Jan 6, 2004 | 0.09 |
| Jan 5, 2004 | 0.09 |
| Jan 2, 2004 | 0.09 |
| Dec 31, 2003 | 0.09 |
| Dec 30, 2003 | 0.09 |
| Dec 29, 2003 | 0.09 |
| Dec 26, 2003 | 0.09 |
| Dec 24, 2003 | 0.09 |
| Dec 23, 2003 | 0.09 |
| Dec 22, 2003 | 0.09 |
| Dec 19, 2003 | 0.09 |
| Dec 18, 2003 | 0.09 |
| Dec 17, 2003 | 0.09 |
| Dec 16, 2003 | 0.09 |
| Dec 15, 2003 | 0.09 |
| Dec 12, 2003 | 0.09 |
| Dec 11, 2003 | 0.09 |
| Dec 10, 2003 | 0.09 |
| Dec 9, 2003 | 0.09 |
| Dec 8, 2003 | 0.09 |
| Dec 5, 2003 | 0.09 |
| Dec 4, 2003 | 0.09 |
| Dec 3, 2003 | 0.09 |
| Dec 2, 2003 | 0.09 |
| Dec 1, 2003 | 0.09 |
| Nov 28, 2003 | 0.09 |
| Nov 26, 2003 | 0.09 |
| Nov 25, 2003 | 0.09 |
| Nov 24, 2003 | 0.09 |
| Nov 21, 2003 | 0.09 |
| Nov 20, 2003 | 0.09 |
| Nov 19, 2003 | 0.09 |
| Nov 18, 2003 | 0.09 |
| Nov 17, 2003 | 0.09 |
| Nov 14, 2003 | 0.09 |
| Nov 13, 2003 | 0.09 |
| Nov 12, 2003 | 0.07 |
| Nov 11, 2003 | 0.08 |
| Nov 10, 2003 | 0.07 |
| Nov 7, 2003 | 0.07 |
| Nov 6, 2003 | 0.07 |
| Nov 5, 2003 | 0.07 |
| Nov 4, 2003 | 0.07 |
| Nov 3, 2003 | 0.07 |
| Oct 31, 2003 | 0.07 |
| Oct 30, 2003 | 0.07 |
| Oct 29, 2003 | 0.07 |
| Oct 28, 2003 | 0.07 |
| Oct 27, 2003 | 0.07 |
| Oct 24, 2003 | 0.07 |
| Oct 23, 2003 | 0.07 |
| Oct 22, 2003 | 0.07 |
| Oct 21, 2003 | 0.07 |
| Oct 20, 2003 | 0.07 |
| Oct 17, 2003 | 0.07 |
| Oct 16, 2003 | 0.07 |
| Oct 15, 2003 | 0.07 |
| Oct 14, 2003 | 0.07 |
| Oct 13, 2003 | 0.07 |
| Oct 10, 2003 | 0.07 |
| Oct 9, 2003 | 0.07 |
| Oct 8, 2003 | 0.06 |
| Oct 7, 2003 | 0.06 |
| Oct 6, 2003 | 0.06 |
| Oct 3, 2003 | 0.06 |
| Oct 2, 2003 | 0.06 |
| Oct 1, 2003 | 0.06 |
| Sep 30, 2003 | 0.06 |
| Sep 29, 2003 | 0.06 |
| Sep 26, 2003 | 0.06 |
| Sep 25, 2003 | 0.06 |
| Sep 24, 2003 | 0.06 |
| Sep 23, 2003 | 0.06 |
| Sep 22, 2003 | 0.06 |
| Sep 19, 2003 | 0.06 |
| Sep 18, 2003 | 0.06 |
| Sep 17, 2003 | 0.06 |
| Sep 16, 2003 | 0.06 |
| Sep 15, 2003 | 0.06 |
| Sep 12, 2003 | 0.06 |
| Sep 11, 2003 | 0.06 |
| Sep 10, 2003 | 0.06 |
| Sep 9, 2003 | 0.06 |
| Sep 8, 2003 | 0.06 |
| Sep 5, 2003 | 0.06 |
| Sep 4, 2003 | 0.06 |
| Sep 3, 2003 | 0.06 |
| Sep 2, 2003 | 0.06 |
| Aug 29, 2003 | 0.06 |
| Aug 28, 2003 | 0.06 |
| Aug 27, 2003 | 0.06 |
| Aug 26, 2003 | 0.06 |
| Aug 25, 2003 | 0.06 |
| Aug 22, 2003 | 0.06 |
| Aug 21, 2003 | 0.06 |
| Aug 20, 2003 | 0.06 |
| Aug 19, 2003 | 0.06 |
| Aug 18, 2003 | 0.06 |
| Aug 15, 2003 | 0.06 |
| Aug 14, 2003 | 0.06 |
| Aug 13, 2003 | 0.06 |
| Aug 12, 2003 | 0.05 |
| Aug 11, 2003 | 0.05 |
| Aug 8, 2003 | 0.05 |
| Aug 7, 2003 | 0.05 |
| Aug 6, 2003 | 0.05 |
| Aug 5, 2003 | 0.05 |
| Aug 4, 2003 | 0.05 |
| Aug 1, 2003 | 0.05 |
| Jul 31, 2003 | 0.05 |
| Jul 30, 2003 | 0.05 |
| Jul 29, 2003 | 0.05 |
| Jul 28, 2003 | 0.05 |
| Jul 25, 2003 | 0.05 |
| Jul 24, 2003 | 0.05 |
| Jul 23, 2003 | 0.05 |
| Jul 22, 2003 | 0.05 |
| Jul 21, 2003 | 0.05 |
| Jul 18, 2003 | 0.05 |
| Jul 17, 2003 | 0.05 |
| Jul 16, 2003 | 0.06 |
| Jul 15, 2003 | 0.05 |
| Jul 14, 2003 | 0.05 |
| Jul 11, 2003 | 0.05 |
| Jul 10, 2003 | 0.05 |
| Jul 9, 2003 | 0.05 |
| Jul 8, 2003 | 0.05 |
| Jul 7, 2003 | 0.05 |
| Jul 3, 2003 | 0.04 |
| Jul 2, 2003 | 0.05 |
| Jul 1, 2003 | 0.04 |
| Jun 30, 2003 | 0.05 |
| Jun 27, 2003 | 0.04 |
| Jun 26, 2003 | 0.04 |
| Jun 25, 2003 | 0.04 |
| Jun 24, 2003 | 0.04 |
| Jun 23, 2003 | 0.04 |
| Jun 20, 2003 | 0.04 |
| Jun 19, 2003 | 0.04 |
| Jun 18, 2003 | 0.04 |
| Jun 17, 2003 | 0.04 |
| Jun 16, 2003 | 0.04 |
| Jun 13, 2003 | 0.05 |
| Jun 12, 2003 | 0.04 |
| Jun 11, 2003 | 0.05 |
| Jun 10, 2003 | 0.04 |
| Jun 9, 2003 | 0.04 |
| Jun 6, 2003 | 0.04 |
| Jun 5, 2003 | 0.04 |
| Jun 4, 2003 | 0.04 |
| Jun 3, 2003 | 0.05 |
| Jun 2, 2003 | 0.04 |
| May 30, 2003 | 0.04 |
| May 29, 2003 | 0.05 |
| May 28, 2003 | 0.04 |
| May 27, 2003 | 0.04 |
| May 23, 2003 | 0.04 |
| May 22, 2003 | 0.04 |
| May 21, 2003 | 0.04 |
| May 20, 2003 | 0.04 |
| May 19, 2003 | 0.04 |
| May 16, 2003 | 0.04 |
| May 15, 2003 | 0.04 |
| May 14, 2003 | 0.04 |
| May 13, 2003 | 0.04 |
| May 12, 2003 | 0.05 |
| May 9, 2003 | 0.04 |
| May 8, 2003 | 0.04 |
| May 7, 2003 | 0.04 |
| May 6, 2003 | 0.04 |
| May 5, 2003 | 0.04 |
| May 2, 2003 | 0.04 |
| May 1, 2003 | 0.04 |
| Apr 30, 2003 | 0.04 |
| Apr 29, 2003 | 0.04 |
| Apr 28, 2003 | 0.04 |
| Apr 25, 2003 | 0.04 |
| Apr 24, 2003 | 0.04 |
| Apr 23, 2003 | 0.04 |
| Apr 22, 2003 | 0.04 |
| Apr 21, 2003 | 0.04 |
| Apr 17, 2003 | 0.04 |
| Apr 16, 2003 | 0.04 |
| Apr 15, 2003 | 0.04 |
| Apr 14, 2003 | 0.04 |
| Apr 11, 2003 | 0.04 |
| Apr 10, 2003 | 0.04 |
| Apr 9, 2003 | 0.04 |
| Apr 8, 2003 | 0.04 |
| Apr 7, 2003 | 0.04 |
| Apr 4, 2003 | 0.04 |
| Apr 3, 2003 | 0.04 |
| Apr 2, 2003 | 0.04 |
| Apr 1, 2003 | 0.04 |
| Mar 31, 2003 | 0.05 |
| Mar 28, 2003 | 0.04 |
| Mar 27, 2003 | 0.04 |
| Mar 26, 2003 | 0.04 |
| Mar 25, 2003 | 0.04 |
| Mar 24, 2003 | 0.04 |
| Mar 21, 2003 | 0.04 |
| Mar 20, 2003 | 0.04 |
| Mar 19, 2003 | 0.04 |
| Mar 18, 2003 | 0.04 |
| Mar 17, 2003 | 0.04 |
| Mar 14, 2003 | 0.04 |
| Mar 13, 2003 | 0.04 |
| Mar 12, 2003 | 0.04 |
| Mar 11, 2003 | 0.04 |
| Mar 10, 2003 | 0.04 |
| Mar 7, 2003 | 0.04 |
| Mar 6, 2003 | 0.04 |
| Mar 5, 2003 | 0.04 |
| Mar 4, 2003 | 0.04 |
| Mar 3, 2003 | 0.04 |
| Feb 28, 2003 | 0.04 |
| Feb 27, 2003 | 0.04 |
| Feb 26, 2003 | 0.04 |
| Feb 25, 2003 | 0.04 |
| Feb 24, 2003 | 0.04 |
| Feb 21, 2003 | 0.04 |
| Feb 20, 2003 | 0.04 |
| Feb 19, 2003 | 0.04 |
| Feb 18, 2003 | 0.04 |
| Feb 14, 2003 | 0.04 |
| Feb 13, 2003 | 0.04 |
| Feb 12, 2003 | 0.04 |
| Feb 11, 2003 | 0.04 |
| Feb 10, 2003 | 0.04 |
| Feb 7, 2003 | 0.04 |
| Feb 6, 2003 | 0.04 |
| Feb 5, 2003 | 0.04 |
| Feb 4, 2003 | 0.05 |
| Feb 3, 2003 | 0.04 |
| Jan 31, 2003 | 0.04 |
| Jan 30, 2003 | 0.04 |
| Jan 29, 2003 | 0.04 |
| Jan 28, 2003 | 0.04 |
| Jan 27, 2003 | 0.04 |
| Jan 24, 2003 | 0.05 |
| Jan 23, 2003 | 0.05 |
| Jan 22, 2003 | 0.05 |
| Jan 21, 2003 | 0.05 |
| Jan 17, 2003 | 0.04 |
| Jan 16, 2003 | 0.04 |
| Jan 15, 2003 | 0.04 |
| Jan 14, 2003 | 0.04 |
| Jan 13, 2003 | 0.05 |
| Jan 10, 2003 | 0.04 |
| Jan 9, 2003 | 0.04 |
| Jan 8, 2003 | 0.04 |
| Jan 7, 2003 | 0.04 |
| Jan 6, 2003 | 0.04 |
| Jan 3, 2003 | 0.04 |
| Jan 2, 2003 | 0.04 |
| Dec 31, 2002 | 0.04 |
| Dec 30, 2002 | 0.04 |
| Dec 27, 2002 | 0.04 |
| Dec 26, 2002 | 0.04 |
| Dec 24, 2002 | 0.04 |
| Dec 23, 2002 | 0.04 |
| Dec 20, 2002 | 0.04 |
| Dec 19, 2002 | 0.04 |
| Dec 18, 2002 | 0.04 |
| Dec 17, 2002 | 0.04 |
| Dec 16, 2002 | 0.04 |
| Dec 13, 2002 | 0.04 |
| Dec 12, 2002 | 0.04 |
| Dec 11, 2002 | 0.04 |
| Dec 10, 2002 | 0.04 |
| Dec 9, 2002 | 0.04 |
| Dec 6, 2002 | 0.04 |
| Dec 5, 2002 | 0.04 |
| Dec 4, 2002 | 0.04 |
| Dec 3, 2002 | 0.04 |
| Dec 2, 2002 | 0.04 |
| Nov 29, 2002 | 0.04 |
| Nov 27, 2002 | 0.04 |
| Nov 26, 2002 | 0.04 |
| Nov 25, 2002 | 0.04 |
| Nov 22, 2002 | 0.04 |
| Nov 21, 2002 | 0.04 |
| Nov 20, 2002 | 0.04 |
| Nov 19, 2002 | 0.04 |
| Nov 18, 2002 | 0.04 |
| Nov 15, 2002 | 0.04 |
| Nov 14, 2002 | 0.04 |
| Nov 13, 2002 | 0.05 |
| Nov 12, 2002 | 0.05 |
| Nov 11, 2002 | 0.05 |
| Nov 8, 2002 | 0.04 |
| Nov 7, 2002 | 0.04 |
| Nov 6, 2002 | 0.04 |
| Nov 5, 2002 | 0.04 |
| Nov 4, 2002 | 0.05 |
| Nov 1, 2002 | 0.04 |
| Oct 31, 2002 | 0.04 |
| Oct 30, 2002 | 0.04 |
| Oct 29, 2002 | 0.04 |
| Oct 28, 2002 | 0.05 |
| Oct 25, 2002 | 0.04 |
| Oct 24, 2002 | 0.04 |
| Oct 23, 2002 | 0.04 |
| Oct 22, 2002 | 0.04 |
| Oct 21, 2002 | 0.04 |
| Oct 18, 2002 | 0.04 |
| Oct 17, 2002 | 0.04 |
| Oct 16, 2002 | 0.04 |
| Oct 15, 2002 | 0.04 |
| Oct 14, 2002 | 0.04 |
| Oct 11, 2002 | 0.04 |
| Oct 10, 2002 | 0.04 |
| Oct 9, 2002 | 0.04 |
| Oct 8, 2002 | 0.04 |
| Oct 7, 2002 | 0.04 |
| Oct 4, 2002 | 0.04 |
| Oct 3, 2002 | 0.04 |
| Oct 2, 2002 | 0.04 |
| Oct 1, 2002 | 0.04 |
| Sep 30, 2002 | 0.04 |
| Sep 27, 2002 | 0.04 |
| Sep 26, 2002 | 0.04 |
| Sep 25, 2002 | 0.04 |
| Sep 24, 2002 | 0.04 |
| Sep 23, 2002 | 0.04 |
| Sep 20, 2002 | 0.04 |
| Sep 19, 2002 | 0.04 |
| Sep 18, 2002 | 0.04 |
| Sep 17, 2002 | 0.04 |
| Sep 16, 2002 | 0.04 |
| Sep 13, 2002 | 0.04 |
| Sep 12, 2002 | 0.04 |
| Sep 11, 2002 | 0.04 |
| Sep 10, 2002 | 0.04 |
| Sep 9, 2002 | 0.04 |
| Sep 6, 2002 | 0.04 |
| Sep 5, 2002 | 0.04 |
| Sep 4, 2002 | 0.04 |
| Sep 3, 2002 | 0.04 |
| Aug 30, 2002 | 0.04 |
| Aug 29, 2002 | 0.04 |
| Aug 28, 2002 | 0.04 |
| Aug 27, 2002 | 0.04 |
| Aug 26, 2002 | 0.04 |
| Aug 23, 2002 | 0.04 |
| Aug 22, 2002 | 0.04 |
| Aug 21, 2002 | 0.04 |
| Aug 20, 2002 | 0.04 |
| Aug 19, 2002 | 0.04 |
| Aug 16, 2002 | 0.04 |
| Aug 15, 2002 | 0.04 |
| Aug 14, 2002 | 0.04 |
| Aug 13, 2002 | 0.04 |
| Aug 12, 2002 | 0.04 |
| Aug 9, 2002 | 0.04 |
| Aug 8, 2002 | 0.04 |
| Aug 7, 2002 | 0.04 |
| Aug 6, 2002 | 0.04 |
| Aug 5, 2002 | 0.04 |
| Aug 2, 2002 | 0.04 |
| Aug 1, 2002 | 0.04 |
| Jul 31, 2002 | 0.04 |
| Jul 30, 2002 | 0.04 |
| Jul 29, 2002 | 0.04 |
| Jul 26, 2002 | 0.04 |
| Jul 25, 2002 | 0.03 |
| Jul 24, 2002 | 0.04 |
| Jul 23, 2002 | 0.04 |
| Jul 22, 2002 | 0.04 |
| Jul 19, 2002 | 0.04 |
| Jul 18, 2002 | 0.04 |
| Jul 17, 2002 | 0.04 |
| Jul 16, 2002 | 0.04 |
| Jul 15, 2002 | 0.04 |
| Jul 12, 2002 | 0.04 |
| Jul 11, 2002 | 0.04 |
| Jul 10, 2002 | 0.04 |
| Jul 9, 2002 | 0.04 |
| Jul 8, 2002 | 0.04 |
| Jul 5, 2002 | 0.04 |
| Jul 3, 2002 | 0.04 |
| Jul 2, 2002 | 0.04 |
| Jul 1, 2002 | 0.04 |
| Jun 28, 2002 | 0.04 |
| Jun 27, 2002 | 0.04 |
| Jun 26, 2002 | 0.04 |
| Jun 25, 2002 | 0.04 |
| Jun 24, 2002 | 0.04 |
| Jun 21, 2002 | 0.04 |
| Jun 20, 2002 | 0.04 |
| Jun 19, 2002 | 0.04 |
| Jun 18, 2002 | 0.04 |
| Jun 17, 2002 | 0.04 |
| Jun 14, 2002 | 0.04 |
| Jun 13, 2002 | 0.04 |
| Jun 12, 2002 | 0.04 |
| Jun 11, 2002 | 0.04 |
| Jun 10, 2002 | 0.04 |
| Jun 7, 2002 | 0.04 |
| Jun 6, 2002 | 0.04 |
| Jun 5, 2002 | 0.04 |
| Jun 4, 2002 | 0.04 |
| Jun 3, 2002 | 0.04 |
| May 31, 2002 | 0.04 |
| May 30, 2002 | 0.04 |
| May 29, 2002 | 0.04 |
| May 28, 2002 | 0.04 |
| May 24, 2002 | 0.04 |
| May 23, 2002 | 0.04 |
| May 22, 2002 | 0.04 |
| May 21, 2002 | 0.04 |
| May 20, 2002 | 0.04 |
| May 17, 2002 | 0.04 |
| May 16, 2002 | 0.04 |
| May 15, 2002 | 0.04 |
| May 14, 2002 | 0.04 |
| May 13, 2002 | 0.04 |
| May 10, 2002 | 0.04 |
| May 9, 2002 | 0.04 |
| May 8, 2002 | 0.04 |
| May 7, 2002 | 0.04 |
| May 6, 2002 | 0.04 |
| May 3, 2002 | 0.04 |
| May 2, 2002 | 0.04 |
| May 1, 2002 | 0.04 |
| Apr 30, 2002 | 0.04 |
| Apr 29, 2002 | 0.04 |
| Apr 26, 2002 | 0.04 |
| Apr 25, 2002 | 0.04 |
| Apr 24, 2002 | 0.04 |
| Apr 23, 2002 | 0.04 |
| Apr 22, 2002 | 0.04 |
| Apr 19, 2002 | 0.04 |
| Apr 18, 2002 | 0.04 |
| Apr 17, 2002 | 0.04 |
| Apr 16, 2002 | 0.04 |
| Apr 15, 2002 | 0.04 |
| Apr 12, 2002 | 0.04 |
| Apr 11, 2002 | 0.04 |
| Apr 10, 2002 | 0.04 |
| Apr 9, 2002 | 0.05 |
| Apr 8, 2002 | 0.04 |
| Apr 5, 2002 | 0.04 |
| Apr 4, 2002 | 0.04 |
| Apr 3, 2002 | 0.04 |
| Apr 2, 2002 | 0.04 |
| Apr 1, 2002 | 0.04 |
| Mar 28, 2002 | 0.04 |
| Mar 27, 2002 | 0.04 |
| Mar 26, 2002 | 0.04 |
| Mar 25, 2002 | 0.04 |
| Mar 22, 2002 | 0.04 |
| Mar 21, 2002 | 0.04 |
| Mar 20, 2002 | 0.04 |
| Mar 19, 2002 | 0.04 |
| Mar 18, 2002 | 0.04 |
| Mar 15, 2002 | 0.04 |
| Mar 14, 2002 | 0.04 |
| Mar 13, 2002 | 0.04 |
| Mar 12, 2002 | 0.04 |
| Mar 11, 2002 | 0.04 |
| Mar 8, 2002 | 0.04 |
| Mar 7, 2002 | 0.04 |
| Mar 6, 2002 | 0.04 |
| Mar 5, 2002 | 0.04 |
| Mar 4, 2002 | 0.04 |
| Mar 1, 2002 | 0.04 |
| Feb 28, 2002 | 0.04 |
| Feb 27, 2002 | 0.04 |
| Feb 26, 2002 | 0.04 |
| Feb 25, 2002 | 0.04 |
| Feb 22, 2002 | 0.04 |
| Feb 21, 2002 | 0.04 |
| Feb 20, 2002 | 0.04 |
| Feb 19, 2002 | 0.04 |
| Feb 15, 2002 | 0.04 |
| Feb 14, 2002 | 0.04 |
| Feb 13, 2002 | 0.04 |
| Feb 12, 2002 | 0.04 |
| Feb 11, 2002 | 0.04 |
| Feb 8, 2002 | 0.04 |
| Feb 7, 2002 | 0.04 |
| Feb 6, 2002 | 0.04 |
| Feb 5, 2002 | 0.04 |
| Feb 4, 2002 | 0.04 |
| Feb 1, 2002 | 0.04 |
| Jan 31, 2002 | 0.04 |
| Jan 30, 2002 | 0.04 |
| Jan 29, 2002 | 0.04 |
| Jan 28, 2002 | 0.04 |
| Jan 25, 2002 | 0.04 |
| Jan 24, 2002 | 0.04 |
| Jan 23, 2002 | 0.04 |
| Jan 22, 2002 | 0.04 |
| Jan 18, 2002 | 0.05 |
| Jan 17, 2002 | 0.04 |
| Jan 16, 2002 | 0.04 |
| Jan 15, 2002 | 0.04 |
| Jan 14, 2002 | 0.04 |
| Jan 11, 2002 | 0.04 |
| Jan 10, 2002 | 0.04 |
| Jan 9, 2002 | 0.04 |
| Jan 8, 2002 | 0.05 |
| Jan 7, 2002 | 0.04 |
| Jan 4, 2002 | 0.04 |
| Jan 3, 2002 | 0.04 |
| Jan 2, 2002 | 0.04 |
| Dec 31, 2001 | 0.04 |
| Dec 28, 2001 | 0.04 |
| Dec 27, 2001 | 0.04 |
| Dec 26, 2001 | 0.04 |
| Dec 24, 2001 | 0.04 |
| Dec 21, 2001 | 0.04 |
| Dec 20, 2001 | 0.04 |
| Dec 19, 2001 | 0.04 |
| Dec 18, 2001 | 0.04 |
| Dec 17, 2001 | 0.04 |
| Dec 14, 2001 | 0.04 |
| Dec 13, 2001 | 0.04 |
| Dec 12, 2001 | 0.04 |
| Dec 11, 2001 | 0.04 |
| Dec 10, 2001 | 0.04 |
| Dec 7, 2001 | 0.04 |
| Dec 6, 2001 | 0.04 |
| Dec 5, 2001 | 0.04 |
| Dec 4, 2001 | 0.04 |
| Dec 3, 2001 | 0.04 |
| Nov 30, 2001 | 0.04 |
| Nov 29, 2001 | 0.04 |
| Nov 28, 2001 | 0.04 |
| Nov 27, 2001 | 0.04 |
| Nov 26, 2001 | 0.04 |
| Nov 23, 2001 | 0.04 |
| Nov 21, 2001 | 0.04 |
| Nov 20, 2001 | 0.04 |
| Nov 19, 2001 | 0.04 |
| Nov 16, 2001 | 0.04 |
| Nov 15, 2001 | 0.04 |
| Nov 14, 2001 | 0.04 |
| Nov 13, 2001 | 0.04 |
| Nov 12, 2001 | 0.04 |
| Nov 9, 2001 | 0.04 |
| Nov 8, 2001 | 0.04 |
| Nov 7, 2001 | 0.04 |
| Nov 6, 2001 | 0.04 |
| Nov 5, 2001 | 0.04 |
| Nov 2, 2001 | 0.04 |
| Nov 1, 2001 | 0.04 |
| Oct 31, 2001 | 0.04 |
| Oct 30, 2001 | 0.04 |
| Oct 29, 2001 | 0.04 |
| Oct 26, 2001 | 0.04 |
| Oct 25, 2001 | 0.04 |
| Oct 24, 2001 | 0.04 |
| Oct 23, 2001 | 0.04 |
| Oct 22, 2001 | 0.04 |
| Oct 19, 2001 | 0.04 |
| Oct 18, 2001 | 0.04 |
| Oct 17, 2001 | 0.04 |
| Oct 16, 2001 | 0.04 |
| Oct 15, 2001 | 0.04 |
| Oct 12, 2001 | 0.04 |
| Oct 11, 2001 | 0.04 |
| Oct 10, 2001 | 0.04 |
| Oct 9, 2001 | 0.04 |
| Oct 8, 2001 | 0.04 |
| Oct 5, 2001 | 0.04 |
| Oct 4, 2001 | 0.03 |
| Oct 3, 2001 | 0.03 |
| Oct 2, 2001 | 0.03 |
| Oct 1, 2001 | 0.04 |
| Sep 28, 2001 | 0.04 |
| Sep 27, 2001 | 0.04 |
| Sep 26, 2001 | 0.03 |
| Sep 25, 2001 | 0.04 |
| Sep 24, 2001 | 0.04 |
| Sep 21, 2001 | 0.04 |
| Sep 20, 2001 | 0.04 |
| Sep 19, 2001 | 0.04 |
| Sep 18, 2001 | 0.04 |
| Sep 17, 2001 | 0.04 |
| Sep 10, 2001 | 0.04 |
| Sep 7, 2001 | 0.04 |
| Sep 6, 2001 | 0.04 |
| Sep 5, 2001 | 0.04 |
| Sep 4, 2001 | 0.04 |
| Aug 31, 2001 | 0.04 |
| Aug 30, 2001 | 0.04 |
| Aug 29, 2001 | 0.04 |
| Aug 28, 2001 | 0.04 |
| Aug 27, 2001 | 0.04 |
| Aug 24, 2001 | 0.04 |
| Aug 23, 2001 | 0.04 |
| Aug 22, 2001 | 0.04 |
| Aug 21, 2001 | 0.04 |
| Aug 20, 2001 | 0.04 |
| Aug 17, 2001 | 0.04 |
| Aug 16, 2001 | 0.04 |
| Aug 15, 2001 | 0.04 |
| Aug 14, 2001 | 0.04 |
| Aug 13, 2001 | 0.04 |
| Aug 10, 2001 | 0.04 |
| Aug 9, 2001 | 0.04 |
| Aug 8, 2001 | 0.04 |
| Aug 7, 2001 | 0.04 |
| Aug 6, 2001 | 0.04 |
| Aug 3, 2001 | 0.04 |
| Aug 2, 2001 | 0.04 |
| Aug 1, 2001 | 0.04 |
| Jul 31, 2001 | 0.04 |
| Jul 30, 2001 | 0.04 |
| Jul 27, 2001 | 0.04 |
| Jul 26, 2001 | 0.04 |
| Jul 25, 2001 | 0.04 |
| Jul 24, 2001 | 0.04 |
| Jul 23, 2001 | 0.04 |
| Jul 20, 2001 | 0.04 |
| Jul 19, 2001 | 0.04 |
| Jul 18, 2001 | 0.04 |
| Jul 17, 2001 | 0.04 |
| Jul 16, 2001 | 0.04 |
| Jul 13, 2001 | 0.04 |
| Jul 12, 2001 | 0.04 |
| Jul 11, 2001 | 0.04 |
| Jul 10, 2001 | 0.04 |
| Jul 9, 2001 | 0.04 |
| Jul 6, 2001 | 0.04 |
| Jul 5, 2001 | 0.04 |
| Jul 3, 2001 | 0.04 |
| Jul 2, 2001 | 0.04 |
| Jun 29, 2001 | 0.04 |
| Jun 28, 2001 | 0.03 |
| Jun 27, 2001 | 0.03 |
| Jun 26, 2001 | 0.03 |
| Jun 25, 2001 | 0.03 |
| Jun 22, 2001 | 0.03 |
| Jun 21, 2001 | 0.03 |
| Jun 20, 2001 | 0.03 |
| Jun 19, 2001 | 0.03 |
| Jun 18, 2001 | 0.03 |
| Jun 15, 2001 | 0.03 |
| Jun 14, 2001 | 0.03 |
| Jun 13, 2001 | 0.03 |
| Jun 12, 2001 | 0.03 |
| Jun 11, 2001 | 0.03 |
| Jun 8, 2001 | 0.03 |
| Jun 7, 2001 | 0.03 |
| Jun 6, 2001 | 0.03 |
| Jun 5, 2001 | 0.03 |
| Jun 4, 2001 | 0.03 |
| Jun 1, 2001 | 0.03 |
| May 31, 2001 | 0.03 |
| May 30, 2001 | 0.03 |
| May 29, 2001 | 0.03 |
| May 25, 2001 | 0.03 |
| May 24, 2001 | 0.03 |
| May 23, 2001 | 0.03 |
| May 22, 2001 | 0.03 |
| May 21, 2001 | 0.03 |
| May 18, 2001 | 0.03 |
| May 17, 2001 | 0.03 |
| May 16, 2001 | 0.03 |
| May 15, 2001 | 0.03 |
| May 14, 2001 | 0.03 |
| May 11, 2001 | 0.03 |
| May 10, 2001 | 0.03 |
| May 9, 2001 | 0.03 |
| May 8, 2001 | 0.03 |
| May 7, 2001 | 0.03 |
| May 4, 2001 | 0.03 |
| May 3, 2001 | 0.03 |
| May 2, 2001 | 0.03 |
| May 1, 2001 | 0.03 |
| Apr 30, 2001 | 0.03 |
| Apr 27, 2001 | 0.03 |
| Apr 26, 2001 | 0.03 |
| Apr 25, 2001 | 0.03 |
| Apr 24, 2001 | 0.03 |
| Apr 23, 2001 | 0.03 |
| Apr 20, 2001 | 0.03 |
| Apr 19, 2001 | 0.03 |
| Apr 18, 2001 | 0.03 |
| Apr 17, 2001 | 0.03 |
| Apr 16, 2001 | 0.03 |
| Apr 12, 2001 | 0.03 |
| Apr 11, 2001 | 0.04 |
| Apr 10, 2001 | 0.04 |
| Apr 9, 2001 | 0.04 |
| Apr 6, 2001 | 0.03 |
| Apr 5, 2001 | 0.03 |
| Apr 4, 2001 | 0.03 |
| Apr 3, 2001 | 0.03 |
| Apr 2, 2001 | 0.03 |
| Mar 30, 2001 | 0.04 |
| Mar 29, 2001 | 0.04 |
| Mar 28, 2001 | 0.03 |
| Mar 27, 2001 | 0.03 |
| Mar 26, 2001 | 0.03 |
| Mar 23, 2001 | 0.04 |
| Mar 22, 2001 | 0.04 |
| Mar 21, 2001 | 0.04 |
| Mar 20, 2001 | 0.04 |
| Mar 19, 2001 | 0.04 |
| Mar 16, 2001 | 0.04 |
| Mar 15, 2001 | 0.04 |
| Mar 14, 2001 | 0.04 |
| Mar 13, 2001 | 0.04 |
| Mar 12, 2001 | 0.04 |
| Mar 9, 2001 | 0.04 |
| Mar 8, 2001 | 0.04 |
| Mar 7, 2001 | 0.04 |
| Mar 6, 2001 | 0.04 |
| Mar 5, 2001 | 0.04 |
| Mar 2, 2001 | 0.04 |
| Mar 1, 2001 | 0.04 |
| Feb 28, 2001 | 0.04 |
| Feb 27, 2001 | 0.04 |
| Feb 26, 2001 | 0.04 |
| Feb 23, 2001 | 0.04 |
| Feb 22, 2001 | 0.04 |
| Feb 21, 2001 | 0.04 |
| Feb 20, 2001 | 0.04 |
| Feb 16, 2001 | 0.04 |
| Feb 15, 2001 | 0.04 |
| Feb 14, 2001 | 0.04 |
| Feb 13, 2001 | 0.04 |
| Feb 12, 2001 | 0.04 |
| Feb 9, 2001 | 0.04 |
| Feb 8, 2001 | 0.04 |
| Feb 7, 2001 | 0.04 |
| Feb 6, 2001 | 0.04 |
| Feb 5, 2001 | 0.04 |
| Feb 2, 2001 | 0.04 |
| Feb 1, 2001 | 0.04 |
| Jan 31, 2001 | 0.04 |
| Jan 30, 2001 | 0.04 |
| Jan 29, 2001 | 0.04 |
| Jan 26, 2001 | 0.04 |
| Jan 25, 2001 | 0.04 |
| Jan 24, 2001 | 0.04 |
| Jan 23, 2001 | 0.04 |
| Jan 22, 2001 | 0.04 |
| Jan 19, 2001 | 0.04 |
| Jan 18, 2001 | 0.04 |
| Jan 17, 2001 | 0.04 |
| Jan 16, 2001 | 0.04 |
| Jan 12, 2001 | 0.04 |
| Jan 11, 2001 | 0.04 |
| Jan 10, 2001 | 0.04 |
| Jan 9, 2001 | 0.04 |
| Jan 8, 2001 | 0.04 |
| Jan 5, 2001 | 0.04 |
| Jan 4, 2001 | 0.04 |
| Jan 3, 2001 | 0.04 |
| Jan 2, 2001 | 0.04 |
| Dec 29, 2000 | 0.04 |
| Dec 28, 2000 | 0.04 |
| Dec 27, 2000 | 0.04 |
| Dec 26, 2000 | 0.04 |
| Dec 22, 2000 | 0.04 |
| Dec 21, 2000 | 0.04 |
| Dec 20, 2000 | 0.04 |
| Dec 19, 2000 | 0.04 |
| Dec 18, 2000 | 0.04 |
| Dec 15, 2000 | 0.04 |
| Dec 14, 2000 | 0.04 |
| Dec 13, 2000 | 0.04 |
| Dec 12, 2000 | 0.04 |
| Dec 11, 2000 | 0.04 |
| Dec 8, 2000 | 0.04 |
| Dec 7, 2000 | 0.04 |
| Dec 6, 2000 | 0.04 |
| Dec 5, 2000 | 0.03 |
| Dec 4, 2000 | 0.04 |
| Dec 1, 2000 | 0.04 |
| Nov 30, 2000 | 0.04 |
| Nov 29, 2000 | 0.04 |
| Nov 28, 2000 | 0.04 |
| Nov 27, 2000 | 0.04 |
| Nov 24, 2000 | 0.05 |
| Nov 22, 2000 | 0.05 |
| Nov 21, 2000 | 0.05 |
| Nov 20, 2000 | 0.05 |
| Nov 17, 2000 | 0.04 |
| Nov 16, 2000 | 0.05 |
| Nov 15, 2000 | 0.05 |
| Nov 14, 2000 | 0.05 |
| Nov 13, 2000 | 0.04 |
| Nov 10, 2000 | 0.05 |
| Nov 9, 2000 | 0.05 |
| Nov 8, 2000 | 0.05 |
| Nov 7, 2000 | 0.05 |
| Nov 6, 2000 | 0.05 |
| Nov 3, 2000 | 0.05 |
| Nov 2, 2000 | 0.05 |
| Nov 1, 2000 | 0.05 |
| Oct 31, 2000 | 0.06 |
| Oct 30, 2000 | 0.05 |
| Oct 27, 2000 | 0.05 |
| Oct 26, 2000 | 0.05 |
| Oct 25, 2000 | 0.05 |
| Oct 24, 2000 | 0.05 |
| Oct 23, 2000 | 0.05 |
| Oct 20, 2000 | 0.05 |
| Oct 19, 2000 | 0.05 |
| Oct 18, 2000 | 0.05 |
| Oct 17, 2000 | 0.06 |
| Oct 16, 2000 | 0.06 |
| Oct 13, 2000 | 0.05 |
| Oct 12, 2000 | 0.06 |
| Oct 11, 2000 | 0.05 |
| Oct 10, 2000 | 0.05 |
| Oct 9, 2000 | 0.05 |
| Oct 6, 2000 | 0.05 |
| Oct 5, 2000 | 0.05 |
| Oct 4, 2000 | 0.05 |
| Oct 3, 2000 | 0.05 |
| Oct 2, 2000 | 0.06 |
| Sep 29, 2000 | 0.06 |
| Sep 28, 2000 | 0.06 |
| Sep 27, 2000 | 0.06 |
| Sep 26, 2000 | 0.06 |
| Sep 25, 2000 | 0.06 |
| Sep 22, 2000 | 0.06 |
| Sep 21, 2000 | 0.06 |
| Sep 20, 2000 | 0.06 |
| Sep 19, 2000 | 0.06 |
| Sep 18, 2000 | 0.06 |
| Sep 15, 2000 | 0.06 |
| Sep 14, 2000 | 0.06 |
| Sep 13, 2000 | 0.06 |
| Sep 12, 2000 | 0.06 |
| Sep 11, 2000 | 0.06 |
| Sep 8, 2000 | 0.05 |
| Sep 7, 2000 | 0.05 |
| Sep 6, 2000 | 0.05 |
| Sep 5, 2000 | 0.05 |
| Sep 1, 2000 | 0.05 |
| Aug 31, 2000 | 0.05 |
| Aug 30, 2000 | 0.05 |
| Aug 29, 2000 | 0.05 |
| Aug 28, 2000 | 0.05 |
| Aug 25, 2000 | 0.05 |
| Aug 24, 2000 | 0.05 |
| Aug 23, 2000 | 0.05 |
| Aug 22, 2000 | 0.05 |
| Aug 21, 2000 | 0.05 |
| Aug 18, 2000 | 0.05 |
| Aug 17, 2000 | 0.05 |
| Aug 16, 2000 | 0.05 |
| Aug 15, 2000 | 0.05 |
| Aug 14, 2000 | 0.05 |
| Aug 11, 2000 | 0.05 |
| Aug 10, 2000 | 0.05 |
| Aug 9, 2000 | 0.05 |
| Aug 8, 2000 | 0.05 |
| Aug 7, 2000 | 0.05 |
| Aug 4, 2000 | 0.05 |
| Aug 3, 2000 | 0.05 |
| Aug 2, 2000 | 0.05 |
| Aug 1, 2000 | 0.05 |
| Jul 31, 2000 | 0.05 |
| Jul 28, 2000 | 0.05 |
| Jul 27, 2000 | 0.05 |
| Jul 26, 2000 | 0.05 |
| Jul 25, 2000 | 0.05 |
| Jul 24, 2000 | 0.05 |
| Jul 21, 2000 | 0.05 |
| Jul 20, 2000 | 0.05 |
| Jul 19, 2000 | 0.05 |
| Jul 18, 2000 | 0.05 |
| Jul 17, 2000 | 0.05 |
| Jul 14, 2000 | 0.05 |
| Jul 13, 2000 | 0.05 |
| Jul 12, 2000 | 0.04 |
| Jul 11, 2000 | 0.04 |
| Jul 10, 2000 | 0.05 |
| Jul 7, 2000 | 0.04 |
| Jul 6, 2000 | 0.04 |
| Jul 5, 2000 | 0.04 |
| Jul 3, 2000 | 0.05 |
| Jun 30, 2000 | 0.04 |
| Jun 29, 2000 | 0.04 |
| Jun 28, 2000 | 0.04 |
| Jun 27, 2000 | 0.04 |
| Jun 26, 2000 | 0.04 |
| Jun 23, 2000 | 0.04 |
| Jun 22, 2000 | 0.04 |
| Jun 21, 2000 | 0.04 |
| Jun 20, 2000 | 0.04 |
| Jun 19, 2000 | 0.04 |
| Jun 16, 2000 | 0.05 |
| Jun 15, 2000 | 0.04 |
| Jun 14, 2000 | 0.04 |
| Jun 13, 2000 | 0.04 |
| Jun 12, 2000 | 0.04 |
| Jun 9, 2000 | 0.04 |
| Jun 8, 2000 | 0.04 |
| Jun 7, 2000 | 0.04 |
| Jun 6, 2000 | 0.04 |
| Jun 5, 2000 | 0.04 |
| Jun 2, 2000 | 0.04 |
| Jun 1, 2000 | 0.04 |
| May 31, 2000 | 0.04 |
| May 30, 2000 | 0.04 |
| May 26, 2000 | 0.04 |
| May 25, 2000 | 0.04 |
| May 24, 2000 | 0.04 |
| May 23, 2000 | 0.04 |
| May 22, 2000 | 0.04 |
| May 19, 2000 | 0.04 |
| May 18, 2000 | 0.04 |
| May 17, 2000 | 0.04 |
| May 16, 2000 | 0.04 |
| May 15, 2000 | 0.04 |
| May 12, 2000 | 0.05 |
| May 11, 2000 | 0.04 |
| May 10, 2000 | 0.04 |
| May 9, 2000 | 0.04 |
| May 8, 2000 | 0.05 |
| May 5, 2000 | 0.05 |
| May 4, 2000 | 0.05 |
| May 3, 2000 | 0.05 |
| May 2, 2000 | 0.05 |
| May 1, 2000 | 0.05 |
| Apr 28, 2000 | 0.05 |
| Apr 27, 2000 | 0.05 |
| Apr 26, 2000 | 0.05 |
| Apr 25, 2000 | 0.05 |
| Apr 24, 2000 | 0.05 |
| Apr 20, 2000 | 0.05 |
| Apr 19, 2000 | 0.04 |
| Apr 18, 2000 | 0.05 |
| Apr 17, 2000 | 0.05 |
| Apr 14, 2000 | 0.05 |
| Apr 13, 2000 | 0.05 |
| Apr 12, 2000 | 0.05 |
| Apr 11, 2000 | 0.05 |
| Apr 10, 2000 | 0.05 |
| Apr 7, 2000 | 0.04 |
| Apr 6, 2000 | 0.05 |
| Apr 5, 2000 | 0.05 |
| Apr 4, 2000 | 0.04 |
| Apr 3, 2000 | 0.05 |
| Mar 31, 2000 | 0.05 |
| Mar 30, 2000 | 0.05 |
| Mar 29, 2000 | 0.05 |
| Mar 28, 2000 | 0.04 |
| Mar 27, 2000 | 0.04 |
| Mar 24, 2000 | 0.04 |
| Mar 23, 2000 | 0.04 |
| Mar 22, 2000 | 0.04 |
| Mar 21, 2000 | 0.04 |
| Mar 20, 2000 | 0.04 |
| Mar 17, 2000 | 0.04 |
| Mar 16, 2000 | 0.04 |
| Mar 15, 2000 | 0.04 |
| Mar 14, 2000 | 0.04 |
| Mar 13, 2000 | 0.04 |
| Mar 10, 2000 | 0.04 |
| Mar 9, 2000 | 0.04 |
| Mar 8, 2000 | 0.04 |
| Mar 7, 2000 | 0.04 |
| Mar 6, 2000 | 0.04 |
| Mar 3, 2000 | 0.04 |
| Mar 2, 2000 | 0.04 |
| Mar 1, 2000 | 0.04 |
| Feb 29, 2000 | 0.04 |
| Feb 28, 2000 | 0.04 |
| Feb 25, 2000 | 0.04 |
| Feb 24, 2000 | 0.04 |
| Feb 23, 2000 | 0.04 |
| Feb 22, 2000 | 0.04 |
| Feb 18, 2000 | 0.04 |
| Feb 17, 2000 | 0.04 |
| Feb 16, 2000 | 0.04 |
| Feb 15, 2000 | 0.04 |
| Feb 14, 2000 | 0.04 |
| Feb 11, 2000 | 0.04 |
| Feb 10, 2000 | 0.04 |
| Feb 9, 2000 | 0.05 |
| Feb 8, 2000 | 0.05 |
| Feb 7, 2000 | 0.05 |
| Feb 4, 2000 | 0.05 |
| Feb 3, 2000 | 0.05 |
| Feb 2, 2000 | 0.05 |
| Feb 1, 2000 | 0.05 |
| Jan 31, 2000 | 0.05 |
| Jan 28, 2000 | 0.05 |
| Jan 27, 2000 | 0.04 |
| Jan 26, 2000 | 0.05 |
| Jan 25, 2000 | 0.05 |
| Jan 24, 2000 | 0.04 |
| Jan 21, 2000 | 0.04 |
| Jan 20, 2000 | 0.05 |
| Jan 19, 2000 | 0.04 |
| Jan 18, 2000 | 0.05 |
| Jan 14, 2000 | 0.04 |
| Jan 13, 2000 | 0.04 |
| Jan 12, 2000 | 0.04 |
| Jan 11, 2000 | 0.05 |
| Jan 10, 2000 | 0.04 |
| Jan 7, 2000 | 0.04 |
| Jan 6, 2000 | 0.04 |
| Jan 5, 2000 | 0.04 |
| Jan 4, 2000 | 0.04 |
| Jan 3, 2000 | 0.04 |
| Dec 31, 1999 | 0.04 |
| Dec 30, 1999 | 0.04 |
| Dec 29, 1999 | 0.04 |
| Dec 28, 1999 | 0.04 |
| Dec 27, 1999 | 0.05 |
| Dec 23, 1999 | 0.05 |
| Dec 22, 1999 | 0.05 |
| Dec 21, 1999 | 0.05 |
| Dec 20, 1999 | 0.05 |
| Dec 17, 1999 | 0.05 |
| Dec 16, 1999 | 0.05 |
| Dec 15, 1999 | 0.05 |
| Dec 14, 1999 | 0.05 |
| Dec 13, 1999 | 0.05 |
| Dec 10, 1999 | 0.05 |
| Dec 9, 1999 | 0.05 |
| Dec 8, 1999 | 0.05 |
| Dec 7, 1999 | 0.05 |
| Dec 6, 1999 | 0.05 |
| Dec 3, 1999 | 0.05 |
| Dec 2, 1999 | 0.05 |
| Dec 1, 1999 | 0.04 |
| Nov 30, 1999 | 0.05 |
| Nov 29, 1999 | 0.05 |
| Nov 26, 1999 | 0.05 |
| Nov 24, 1999 | 0.05 |
| Nov 23, 1999 | 0.05 |
| Nov 22, 1999 | 0.05 |
| Nov 19, 1999 | 0.04 |
| Nov 18, 1999 | 0.04 |
| Nov 17, 1999 | 0.04 |
| Nov 16, 1999 | 0.04 |
| Nov 15, 1999 | 0.04 |
| Nov 12, 1999 | 0.04 |
| Nov 11, 1999 | 0.04 |
| Nov 10, 1999 | 0.04 |
| Nov 9, 1999 | 0.04 |
| Nov 8, 1999 | 0.04 |
| Nov 5, 1999 | 0.04 |
| Nov 4, 1999 | 0.04 |
| Nov 3, 1999 | 0.04 |
| Nov 2, 1999 | 0.04 |
| Nov 1, 1999 | 0.04 |
| Oct 29, 1999 | 0.04 |
| Oct 28, 1999 | 0.05 |
| Oct 27, 1999 | 0.04 |
| Oct 26, 1999 | 0.04 |
| Oct 25, 1999 | 0.05 |
| Oct 22, 1999 | 0.05 |
| Oct 21, 1999 | 0.05 |
| Oct 20, 1999 | 0.05 |
| Oct 19, 1999 | 0.05 |
| Oct 18, 1999 | 0.05 |
| Oct 15, 1999 | 0.05 |
| Oct 14, 1999 | 0.05 |
| Oct 13, 1999 | 0.05 |
| Oct 12, 1999 | 0.05 |
| Oct 11, 1999 | 0.05 |
| Oct 8, 1999 | 0.05 |
| Oct 7, 1999 | 0.05 |
| Oct 6, 1999 | 0.05 |
| Oct 5, 1999 | 0.05 |
| Oct 4, 1999 | 0.05 |
| Oct 1, 1999 | 0.05 |
| Sep 30, 1999 | 0.05 |
| Sep 29, 1999 | 0.05 |
| Sep 28, 1999 | 0.05 |
| Sep 27, 1999 | 0.05 |
| Sep 24, 1999 | 0.05 |
| Sep 23, 1999 | 0.05 |
| Sep 22, 1999 | 0.05 |
| Sep 21, 1999 | 0.05 |
| Sep 20, 1999 | 0.05 |
| Sep 17, 1999 | 0.05 |
| Sep 16, 1999 | 0.05 |
| Sep 15, 1999 | 0.05 |
| Sep 14, 1999 | 0.05 |
| Sep 13, 1999 | 0.05 |
| Sep 10, 1999 | 0.05 |
| Sep 9, 1999 | 0.05 |
| Sep 8, 1999 | 0.05 |
| Sep 7, 1999 | 0.05 |
| Sep 3, 1999 | 0.05 |
| Sep 2, 1999 | 0.05 |
| Sep 1, 1999 | 0.05 |
| Aug 31, 1999 | 0.05 |
| Aug 30, 1999 | 0.05 |
| Aug 27, 1999 | 0.05 |
| Aug 26, 1999 | 0.05 |
| Aug 25, 1999 | 0.05 |
| Aug 24, 1999 | 0.05 |
| Aug 23, 1999 | 0.05 |
| Aug 20, 1999 | 0.05 |
| Aug 19, 1999 | 0.05 |
| Aug 18, 1999 | 0.05 |
| Aug 17, 1999 | 0.05 |
| Aug 16, 1999 | 0.05 |
| Aug 13, 1999 | 0.05 |
| Aug 12, 1999 | 0.05 |
| Aug 11, 1999 | 0.05 |
| Aug 10, 1999 | 0.05 |
| Aug 9, 1999 | 0.05 |
| Aug 6, 1999 | 0.05 |
| Aug 5, 1999 | 0.05 |
| Aug 4, 1999 | 0.05 |
| Aug 3, 1999 | 0.05 |
| Aug 2, 1999 | 0.05 |
| Jul 30, 1999 | 0.06 |
| Jul 29, 1999 | 0.05 |
| Jul 28, 1999 | 0.05 |
| Jul 27, 1999 | 0.05 |
| Jul 26, 1999 | 0.05 |
| Jul 23, 1999 | 0.05 |
| Jul 22, 1999 | 0.05 |
| Jul 21, 1999 | 0.05 |
| Jul 20, 1999 | 0.06 |
| Jul 19, 1999 | 0.05 |
| Jul 16, 1999 | 0.05 |
| Jul 15, 1999 | 0.05 |
| Jul 14, 1999 | 0.05 |
| Jul 13, 1999 | 0.05 |
| Jul 12, 1999 | 0.05 |
| Jul 9, 1999 | 0.05 |
| Jul 8, 1999 | 0.05 |
| Jul 7, 1999 | 0.05 |
| Jul 6, 1999 | 0.05 |
| Jul 2, 1999 | 0.05 |
| Jul 1, 1999 | 0.05 |
| Jun 30, 1999 | 0.05 |
| Jun 29, 1999 | 0.04 |
| Jun 28, 1999 | 0.04 |
| Jun 25, 1999 | 0.04 |
| Jun 24, 1999 | 0.05 |
| Jun 23, 1999 | 0.05 |
| Jun 22, 1999 | 0.05 |
| Jun 21, 1999 | 0.05 |
| Jun 18, 1999 | 0.05 |
| Jun 17, 1999 | 0.05 |
| Jun 16, 1999 | 0.05 |
| Jun 15, 1999 | 0.05 |
| Jun 14, 1999 | 0.05 |
| Jun 11, 1999 | 0.05 |
| Jun 10, 1999 | 0.05 |
| Jun 9, 1999 | 0.05 |
| Jun 8, 1999 | 0.05 |
| Jun 7, 1999 | 0.05 |
| Jun 4, 1999 | 0.05 |
| Jun 3, 1999 | 0.05 |
| Jun 2, 1999 | 0.05 |
| Jun 1, 1999 | 0.05 |
| May 28, 1999 | 0.05 |
| May 27, 1999 | 0.05 |
| May 26, 1999 | 0.05 |
| May 25, 1999 | 0.05 |
| May 24, 1999 | 0.05 |
| May 21, 1999 | 0.05 |
| May 20, 1999 | 0.05 |
| May 19, 1999 | 0.05 |
| May 18, 1999 | 0.05 |
| May 17, 1999 | 0.05 |
| May 14, 1999 | 0.05 |
| May 13, 1999 | 0.05 |
| May 12, 1999 | 0.05 |
| May 11, 1999 | 0.05 |
| May 10, 1999 | 0.05 |
| May 7, 1999 | 0.05 |
| May 6, 1999 | 0.06 |
| May 5, 1999 | 0.06 |
| May 4, 1999 | 0.06 |
| May 3, 1999 | 0.06 |
| Apr 30, 1999 | 0.06 |
| Apr 29, 1999 | 0.05 |
| Apr 28, 1999 | 0.05 |
| Apr 27, 1999 | 0.05 |
| Apr 26, 1999 | 0.05 |
| Apr 23, 1999 | 0.05 |
| Apr 22, 1999 | 0.05 |
| Apr 21, 1999 | 0.04 |
| Apr 20, 1999 | 0.05 |
| Apr 19, 1999 | 0.04 |
| Apr 16, 1999 | 0.04 |
| Apr 15, 1999 | 0.04 |
| Apr 14, 1999 | 0.04 |
| Apr 13, 1999 | 0.04 |
| Apr 12, 1999 | 0.04 |
| Apr 9, 1999 | 0.04 |
| Apr 8, 1999 | 0.04 |
| Apr 7, 1999 | 0.04 |
| Apr 6, 1999 | 0.04 |
| Apr 5, 1999 | 0.04 |
| Apr 1, 1999 | 0.04 |
| Mar 31, 1999 | 0.04 |
| Mar 30, 1999 | 0.04 |
| Mar 29, 1999 | 0.04 |
| Mar 26, 1999 | 0.04 |
| Mar 25, 1999 | 0.04 |
| Mar 24, 1999 | 0.04 |
| Mar 23, 1999 | 0.04 |
| Mar 22, 1999 | 0.04 |
| Mar 19, 1999 | 0.04 |
| Mar 18, 1999 | 0.04 |
| Mar 17, 1999 | 0.05 |
| Mar 16, 1999 | 0.04 |
| Mar 15, 1999 | 0.04 |
| Mar 12, 1999 | 0.04 |
| Mar 11, 1999 | 0.05 |
| Mar 10, 1999 | 0.05 |
| Mar 9, 1999 | 0.05 |
| Mar 8, 1999 | 0.05 |
| Mar 5, 1999 | 0.04 |
| Mar 4, 1999 | 0.04 |
| Mar 3, 1999 | 0.04 |
| Mar 2, 1999 | 0.04 |
| Mar 1, 1999 | 0.04 |
| Feb 26, 1999 | 0.04 |
| Feb 25, 1999 | 0.04 |
| Feb 24, 1999 | 0.05 |
| Feb 23, 1999 | 0.05 |
| Feb 22, 1999 | 0.05 |
| Feb 19, 1999 | 0.05 |
| Feb 18, 1999 | 0.05 |
| Feb 17, 1999 | 0.04 |
| Feb 16, 1999 | 0.05 |
| Feb 12, 1999 | 0.05 |
| Feb 11, 1999 | 0.05 |
| Feb 10, 1999 | 0.05 |
| Feb 9, 1999 | 0.05 |
| Feb 8, 1999 | 0.05 |
| Feb 5, 1999 | 0.05 |
| Feb 4, 1999 | 0.05 |
| Feb 3, 1999 | 0.05 |
| Feb 2, 1999 | 0.04 |
| Feb 1, 1999 | 0.05 |
| Jan 29, 1999 | 0.05 |
| Jan 28, 1999 | 0.05 |
| Jan 27, 1999 | 0.05 |
| Jan 26, 1999 | 0.05 |
| Jan 25, 1999 | 0.05 |
| Jan 22, 1999 | 0.05 |
| Jan 21, 1999 | 0.05 |
| Jan 20, 1999 | 0.05 |
| Jan 19, 1999 | 0.05 |
| Jan 15, 1999 | 0.05 |
| Jan 14, 1999 | 0.05 |
| Jan 13, 1999 | 0.05 |
| Jan 12, 1999 | 0.05 |
| Jan 11, 1999 | 0.05 |
| Jan 8, 1999 | 0.05 |
| Jan 7, 1999 | 0.05 |
| Jan 6, 1999 | 0.06 |
| Jan 5, 1999 | 0.06 |
| Jan 4, 1999 | 0.06 |
| Dec 31, 1998 | 0.06 |
| Dec 30, 1998 | 0.05 |
| Dec 29, 1998 | 0.05 |
| Dec 28, 1998 | 0.05 |
| Dec 24, 1998 | 0.06 |
| Dec 23, 1998 | 0.05 |
| Dec 22, 1998 | 0.05 |
| Dec 21, 1998 | 0.05 |
| Dec 18, 1998 | 0.05 |
| Dec 17, 1998 | 0.05 |
| Dec 16, 1998 | 0.05 |
| Dec 15, 1998 | 0.05 |
| Dec 14, 1998 | 0.05 |
| Dec 11, 1998 | 0.05 |
| Dec 10, 1998 | 0.06 |
| Dec 9, 1998 | 0.05 |
| Dec 8, 1998 | 0.05 |
| Dec 7, 1998 | 0.05 |
| Dec 4, 1998 | 0.05 |
| Dec 3, 1998 | 0.05 |
| Dec 2, 1998 | 0.05 |
| Dec 1, 1998 | 0.05 |
| Nov 30, 1998 | 0.05 |
| Nov 27, 1998 | 0.06 |
| Nov 25, 1998 | 0.06 |
| Nov 24, 1998 | 0.05 |
| Nov 23, 1998 | 0.05 |
| Nov 20, 1998 | 0.06 |
| Nov 19, 1998 | 0.06 |
| Nov 18, 1998 | 0.07 |
| Nov 17, 1998 | 0.07 |
| Nov 16, 1998 | 0.06 |
| Nov 13, 1998 | 0.06 |
| Nov 12, 1998 | 0.06 |
| Nov 11, 1998 | 0.06 |
| Nov 10, 1998 | 0.06 |
| Nov 9, 1998 | 0.06 |
| Nov 6, 1998 | 0.06 |
| Nov 5, 1998 | 0.06 |
| Nov 4, 1998 | 0.05 |
| Nov 3, 1998 | 0.05 |
| Nov 2, 1998 | 0.05 |
| Oct 30, 1998 | 0.05 |
| Oct 29, 1998 | 0.05 |
| Oct 28, 1998 | 0.05 |
| Oct 27, 1998 | 0.06 |
| Oct 26, 1998 | 0.05 |
| Oct 23, 1998 | 0.05 |
| Oct 22, 1998 | 0.04 |
| Oct 21, 1998 | 0.04 |
| Oct 20, 1998 | 0.04 |
| Oct 19, 1998 | 0.04 |
| Oct 16, 1998 | 0.04 |
| Oct 15, 1998 | 0.04 |
| Oct 14, 1998 | 0.04 |
| Oct 13, 1998 | 0.03 |
| Oct 12, 1998 | 0.03 |
| Oct 9, 1998 | 0.03 |
| Oct 8, 1998 | 0.03 |
| Oct 7, 1998 | 0.03 |
| Oct 6, 1998 | 0.03 |
| Oct 5, 1998 | 0.04 |
| Oct 2, 1998 | 0.04 |
| Oct 1, 1998 | 0.04 |
| Sep 30, 1998 | 0.04 |
| Sep 29, 1998 | 0.04 |
| Sep 28, 1998 | 0.04 |
| Sep 25, 1998 | 0.04 |
| Sep 24, 1998 | 0.04 |
| Sep 23, 1998 | 0.04 |
| Sep 22, 1998 | 0.04 |
| Sep 21, 1998 | 0.04 |
| Sep 18, 1998 | 0.04 |
| Sep 17, 1998 | 0.05 |
| Sep 16, 1998 | 0.04 |
| Sep 15, 1998 | 0.05 |
| Sep 14, 1998 | 0.05 |
| Sep 11, 1998 | 0.05 |
| Sep 10, 1998 | 0.05 |
| Sep 9, 1998 | 0.05 |
| Sep 8, 1998 | 0.05 |
| Sep 4, 1998 | 0.05 |
| Sep 3, 1998 | 0.05 |
| Sep 2, 1998 | 0.05 |
| Sep 1, 1998 | 0.04 |
| Aug 31, 1998 | 0.04 |
| Aug 28, 1998 | 0.05 |
| Aug 27, 1998 | 0.05 |
| Aug 26, 1998 | 0.05 |
| Aug 25, 1998 | 0.06 |
| Aug 24, 1998 | 0.06 |
| Aug 21, 1998 | 0.07 |
| Aug 20, 1998 | 0.07 |
| Aug 19, 1998 | 0.07 |
| Aug 18, 1998 | 0.07 |
| Aug 17, 1998 | 0.07 |
| Aug 14, 1998 | 0.06 |
| Aug 13, 1998 | 0.07 |
| Aug 12, 1998 | 0.07 |
| Aug 11, 1998 | 0.06 |
| Aug 10, 1998 | 0.07 |
| Aug 7, 1998 | 0.06 |
| Aug 6, 1998 | 0.06 |
| Aug 5, 1998 | 0.06 |
| Aug 4, 1998 | 0.06 |
| Aug 3, 1998 | 0.07 |
| Jul 31, 1998 | 0.06 |
| Jul 30, 1998 | 0.06 |
| Jul 29, 1998 | 0.05 |
| Jul 28, 1998 | 0.05 |
| Jul 27, 1998 | 0.06 |
| Jul 24, 1998 | 0.06 |
| Jul 23, 1998 | 0.06 |
| Jul 22, 1998 | 0.06 |
| Jul 21, 1998 | 0.06 |
| Jul 20, 1998 | 0.05 |
| Jul 17, 1998 | 0.05 |
| Jul 16, 1998 | 0.05 |
| Jul 15, 1998 | 0.05 |
| Jul 14, 1998 | 0.05 |
| Jul 13, 1998 | 0.05 |
| Jul 10, 1998 | 0.05 |
| Jul 9, 1998 | 0.05 |
| Jul 8, 1998 | 0.05 |
| Jul 7, 1998 | 0.05 |
| Jul 6, 1998 | 0.05 |
| Jul 2, 1998 | 0.05 |
| Jul 1, 1998 | 0.06 |
| Jun 30, 1998 | 0.05 |
| Jun 29, 1998 | 0.05 |
| Jun 26, 1998 | 0.04 |
| Jun 25, 1998 | 0.04 |
| Jun 24, 1998 | 0.04 |
| Jun 23, 1998 | 0.04 |
| Jun 22, 1998 | 0.04 |
| Jun 19, 1998 | 0.04 |
| Jun 18, 1998 | 0.04 |
| Jun 17, 1998 | 0.04 |
| Jun 16, 1998 | 0.04 |
| Jun 15, 1998 | 0.04 |
| Jun 12, 1998 | 0.04 |
| Jun 11, 1998 | 0.04 |
| Jun 10, 1998 | 0.04 |
| Jun 9, 1998 | 0.04 |
| Jun 8, 1998 | 0.04 |
| Jun 5, 1998 | 0.04 |
| Jun 4, 1998 | 0.04 |
| Jun 3, 1998 | 0.04 |
| Jun 2, 1998 | 0.04 |
| Jun 1, 1998 | 0.04 |
| May 29, 1998 | 0.04 |
| May 28, 1998 | 0.04 |
| May 27, 1998 | 0.04 |
| May 26, 1998 | 0.04 |
| May 22, 1998 | 0.04 |
| May 21, 1998 | 0.04 |
| May 20, 1998 | 0.04 |
| May 19, 1998 | 0.04 |
| May 18, 1998 | 0.04 |
| May 15, 1998 | 0.04 |
| May 14, 1998 | 0.04 |
| May 13, 1998 | 0.03 |
| May 12, 1998 | 0.03 |
| May 11, 1998 | 0.03 |
| May 8, 1998 | 0.03 |
| May 7, 1998 | 0.03 |
| May 6, 1998 | 0.03 |
| May 5, 1998 | 0.03 |
| May 4, 1998 | 0.03 |
| May 1, 1998 | 0.03 |
| Apr 30, 1998 | 0.04 |
| Apr 29, 1998 | 0.03 |
| Apr 28, 1998 | 0.03 |
| Apr 27, 1998 | 0.03 |
| Apr 24, 1998 | 0.03 |
| Apr 23, 1998 | 0.03 |
| Apr 22, 1998 | 0.03 |
| Apr 21, 1998 | 0.03 |
| Apr 20, 1998 | 0.03 |
| Apr 17, 1998 | 0.02 |
| Apr 16, 1998 | 0.03 |
| Apr 15, 1998 | 0.03 |
| Apr 14, 1998 | 0.03 |
| Apr 13, 1998 | 0.03 |
| Apr 9, 1998 | 0.03 |
| Apr 8, 1998 | 0.03 |
| Apr 7, 1998 | 0.03 |
| Apr 6, 1998 | 0.03 |
| Apr 3, 1998 | 0.03 |
| Apr 2, 1998 | 0.03 |
| Apr 1, 1998 | 0.03 |
| Mar 31, 1998 | 0.03 |
| Mar 30, 1998 | 0.03 |
| Mar 27, 1998 | 0.03 |
| Mar 26, 1998 | 0.03 |
| Mar 25, 1998 | 0.03 |
| Mar 24, 1998 | 0.03 |
| Mar 23, 1998 | 0.03 |
| Mar 20, 1998 | 0.02 |
| Mar 19, 1998 | 0.02 |
| Mar 18, 1998 | 0.02 |
| Mar 17, 1998 | 0.03 |
| Mar 16, 1998 | 0.02 |
| Mar 13, 1998 | 0.02 |
| Mar 12, 1998 | 0.02 |
| Mar 11, 1998 | 0.02 |
| Mar 10, 1998 | 0.02 |
| Mar 9, 1998 | 0.02 |
| Mar 6, 1998 | 0.02 |
| Mar 5, 1998 | 0.02 |
| Mar 4, 1998 | 0.02 |
| Mar 3, 1998 | 0.02 |
| Mar 2, 1998 | 0.02 |
| Feb 27, 1998 | 0.02 |
| Feb 26, 1998 | 0.02 |
| Feb 25, 1998 | 0.02 |
| Feb 24, 1998 | 0.02 |
| Feb 23, 1998 | 0.02 |
| Feb 20, 1998 | 0.02 |
| Feb 19, 1998 | 0.02 |
| Feb 18, 1998 | 0.02 |
| Feb 17, 1998 | 0.02 |
| Feb 13, 1998 | 0.02 |
| Feb 12, 1998 | 0.02 |
| Feb 11, 1998 | 0.02 |
| Feb 10, 1998 | 0.02 |
| Feb 9, 1998 | 0.02 |
| Feb 6, 1998 | 0.02 |
| Feb 5, 1998 | 0.02 |
| Feb 4, 1998 | 0.02 |
| Feb 3, 1998 | 0.02 |
| Feb 2, 1998 | 0.02 |
| Jan 30, 1998 | 0.02 |
| Jan 29, 1998 | 0.02 |
| Jan 28, 1998 | 0.02 |
| Jan 27, 1998 | 0.02 |
| Jan 26, 1998 | 0.02 |
| Jan 23, 1998 | 0.02 |
| Jan 22, 1998 | 0.02 |
| Jan 21, 1998 | 0.02 |
| Jan 20, 1998 | 0.02 |
| Jan 16, 1998 | 0.02 |
| Jan 15, 1998 | 0.02 |
| Jan 14, 1998 | 0.02 |
| Jan 13, 1998 | 0.02 |
| Jan 12, 1998 | 0.02 |
| Jan 9, 1998 | 0.02 |
| Jan 8, 1998 | 0.02 |
| Jan 7, 1998 | 0.02 |
| Jan 6, 1998 | 0.02 |
| Jan 5, 1998 | 0.02 |
| Jan 2, 1998 | 0.02 |
| Dec 31, 1997 | 0.02 |
| Dec 30, 1997 | 0.02 |
| Dec 29, 1997 | 0.02 |
| Dec 26, 1997 | 0.02 |
| Dec 24, 1997 | 0.02 |
| Dec 23, 1997 | 0.02 |
| Dec 22, 1997 | 0.02 |
| Dec 19, 1997 | 0.02 |
| Dec 18, 1997 | 0.02 |
| Dec 17, 1997 | 0.02 |
| Dec 16, 1997 | 0.02 |
| Dec 15, 1997 | 0.02 |
| Dec 12, 1997 | 0.02 |
| Dec 11, 1997 | 0.02 |
| Dec 10, 1997 | 0.02 |
| Dec 9, 1997 | 0.02 |
| Dec 8, 1997 | 0.02 |
| Dec 5, 1997 | 0.02 |
| Dec 4, 1997 | 0.02 |
| Dec 3, 1997 | 0.02 |
| Dec 2, 1997 | 0.02 |
| Dec 1, 1997 | 0.02 |
| Nov 28, 1997 | 0.02 |
| Nov 26, 1997 | 0.02 |
| Nov 25, 1997 | 0.02 |
| Nov 24, 1997 | 0.02 |
| Nov 21, 1997 | 0.02 |
| Nov 20, 1997 | 0.02 |
| Nov 19, 1997 | 0.02 |
| Nov 18, 1997 | 0.02 |
| Nov 17, 1997 | 0.02 |
| Nov 14, 1997 | 0.02 |
| Nov 13, 1997 | 0.02 |
| Nov 12, 1997 | 0.02 |
| Nov 11, 1997 | 0.02 |
| Nov 10, 1997 | 0.02 |
| Nov 7, 1997 | 0.02 |
| Nov 6, 1997 | 0.02 |
| Nov 5, 1997 | 0.02 |
| Nov 4, 1997 | 0.02 |
| Nov 3, 1997 | 0.02 |
| Oct 31, 1997 | 0.02 |
| Oct 30, 1997 | 0.02 |
| Oct 29, 1997 | 0.02 |
| Oct 28, 1997 | 0.02 |
| Oct 27, 1997 | 0.02 |
| Oct 24, 1997 | 0.02 |
| Oct 23, 1997 | 0.02 |
| Oct 22, 1997 | 0.02 |
| Oct 21, 1997 | 0.02 |
| Oct 20, 1997 | 0.02 |
| Oct 17, 1997 | 0.02 |
| Oct 16, 1997 | 0.02 |
| Oct 15, 1997 | 0.02 |
| Oct 14, 1997 | 0.02 |
| Oct 13, 1997 | 0.02 |
| Oct 10, 1997 | 0.02 |
| Oct 9, 1997 | 0.02 |
| Oct 8, 1997 | 0.02 |
| Oct 7, 1997 | 0.02 |
| Oct 6, 1997 | 0.02 |
| Oct 3, 1997 | 0.02 |
| Oct 2, 1997 | 0.02 |
| Oct 1, 1997 | 0.02 |
| Sep 30, 1997 | 0.02 |
| Sep 29, 1997 | 0.02 |
| Sep 26, 1997 | 0.02 |
| Sep 25, 1997 | 0.02 |
| Sep 24, 1997 | 0.02 |
| Sep 23, 1997 | 0.02 |
| Sep 22, 1997 | 0.02 |
| Sep 19, 1997 | 0.02 |
| Sep 18, 1997 | 0.02 |
| Sep 17, 1997 | 0.02 |
| Sep 16, 1997 | 0.02 |
| Sep 15, 1997 | 0.02 |
| Sep 12, 1997 | 0.02 |
| Sep 11, 1997 | 0.02 |
| Sep 10, 1997 | 0.02 |
| Sep 9, 1997 | 0.02 |
| Sep 8, 1997 | 0.02 |
| Sep 5, 1997 | 0.02 |
| Sep 4, 1997 | 0.02 |
| Sep 3, 1997 | 0.02 |
| Sep 2, 1997 | 0.02 |
| Aug 29, 1997 | 0.01 |
| Aug 28, 1997 | 0.01 |
| Aug 27, 1997 | 0.01 |
| Aug 26, 1997 | 0.01 |
| Aug 25, 1997 | 0.01 |
| Aug 22, 1997 | 0.01 |
| Aug 21, 1997 | 0.01 |
| Aug 20, 1997 | 0.01 |
| Aug 19, 1997 | 0.01 |
| Aug 18, 1997 | 0.01 |
| Aug 15, 1997 | 0.02 |
| Aug 14, 1997 | 0.02 |
| Aug 13, 1997 | 0.02 |
| Aug 12, 1997 | 0.02 |
| Aug 11, 1997 | 0.02 |
| Aug 8, 1997 | 0.02 |
| Aug 7, 1997 | 0.01 |
| Aug 6, 1997 | 0.01 |
| Aug 5, 1997 | 0.01 |
| Aug 4, 1997 | 0.01 |
| Aug 1, 1997 | 0.01 |
| Jul 31, 1997 | 0.01 |
| Jul 30, 1997 | 0.01 |
| Jul 29, 1997 | 0.01 |
| Jul 28, 1997 | 0.01 |
| Jul 25, 1997 | 0.01 |
| Jul 24, 1997 | 0.01 |
| Jul 23, 1997 | 0.01 |
| Jul 22, 1997 | 0.01 |
| Jul 21, 1997 | 0.01 |
| Jul 18, 1997 | 0.01 |
| Jul 17, 1997 | 0.01 |
| Jul 16, 1997 | 0.01 |
| Jul 15, 1997 | 0.01 |
| Jul 14, 1997 | 0.01 |
| Jul 11, 1997 | 0.01 |
| Jul 10, 1997 | 0.01 |
| Jul 9, 1997 | 0.01 |
| Jul 8, 1997 | 0.01 |
| Jul 7, 1997 | 0.01 |
| Jul 3, 1997 | 0.01 |
| Jul 2, 1997 | 0.01 |
| Jul 1, 1997 | 0.01 |
| Jun 30, 1997 | 0.01 |
| Jun 27, 1997 | 0.01 |
| Jun 26, 1997 | 0.01 |
| Jun 25, 1997 | 0.01 |
| Jun 24, 1997 | 0.01 |
| Jun 23, 1997 | 0.01 |
| Jun 20, 1997 | 0.01 |
| Jun 19, 1997 | 0.01 |
| Jun 18, 1997 | 0.01 |
| Jun 17, 1997 | 0.01 |
| Jun 16, 1997 | 0.01 |
| Jun 13, 1997 | 0.01 |
| Jun 12, 1997 | 0.01 |
| Jun 11, 1997 | 0.01 |
| Jun 10, 1997 | 0.01 |
| Jun 9, 1997 | 0.01 |
| Jun 6, 1997 | 0.01 |
| Jun 5, 1997 | 0.01 |
| Jun 4, 1997 | 0.01 |
| Jun 3, 1997 | 0.01 |
| Jun 2, 1997 | 0.01 |
| May 30, 1997 | 0.01 |
| May 29, 1997 | 0.01 |
| May 28, 1997 | 0.01 |
| May 27, 1997 | 0.01 |
| May 23, 1997 | 0.01 |
| May 22, 1997 | 0.01 |
| May 21, 1997 | 0.01 |
| May 20, 1997 | 0.01 |
| May 19, 1997 | 0.01 |
| May 16, 1997 | 0.01 |
| May 15, 1997 | 0.01 |
| May 14, 1997 | 0.01 |
| May 13, 1997 | 0.01 |
| May 12, 1997 | 0.01 |
| May 9, 1997 | 0.01 |
| May 8, 1997 | 0.01 |
| May 7, 1997 | 0.01 |
| May 6, 1997 | 0.01 |
| May 5, 1997 | 0.01 |
| May 2, 1997 | 0.01 |
| May 1, 1997 | 0.01 |
| Apr 30, 1997 | 0.01 |
| Apr 29, 1997 | 0.01 |
| Apr 28, 1997 | 0.01 |
| Apr 25, 1997 | 0.01 |
| Apr 24, 1997 | 0.01 |
| Apr 23, 1997 | 0.01 |
| Apr 22, 1997 | 0.01 |
| Apr 21, 1997 | 0.01 |
| Apr 18, 1997 | 0.01 |
| Apr 17, 1997 | 0.01 |
| Apr 16, 1997 | 0.01 |
| Apr 15, 1997 | 0.01 |
| Apr 14, 1997 | 0.01 |
| Apr 11, 1997 | 0.01 |
| Apr 10, 1997 | 0.01 |
| Apr 9, 1997 | 0.01 |
| Apr 8, 1997 | 0.01 |
| Apr 7, 1997 | 0.01 |
| Apr 4, 1997 | 0.01 |
| Apr 3, 1997 | 0.01 |
| Apr 2, 1997 | 0.01 |
| Apr 1, 1997 | 0.01 |
| Mar 31, 1997 | 0.01 |
| Mar 27, 1997 | 0.01 |
| Mar 26, 1997 | 0.01 |
| Mar 25, 1997 | 0.01 |
| Mar 24, 1997 | 0.01 |
| Mar 21, 1997 | 0.01 |
| Mar 20, 1997 | 0.01 |
| Mar 19, 1997 | 0.01 |
| Mar 18, 1997 | 0.01 |
| Mar 17, 1997 | 0.01 |
| Mar 14, 1997 | 0.01 |
| Mar 13, 1997 | 0.01 |
| Mar 12, 1997 | 0.01 |
| Mar 11, 1997 | 0.01 |
| Mar 10, 1997 | 0.01 |
| Mar 7, 1997 | 0.01 |
| Mar 6, 1997 | 0.01 |
| Mar 5, 1997 | 0.01 |
| Mar 4, 1997 | 0.01 |
| Mar 3, 1997 | 0.01 |
| Feb 28, 1997 | 0.01 |
| Feb 27, 1997 | 0.01 |
| Feb 26, 1997 | 0.01 |
| Feb 25, 1997 | 0.01 |
| Feb 24, 1997 | 0.01 |
| Feb 21, 1997 | 0.01 |
| Feb 20, 1997 | 0.01 |
| Feb 19, 1997 | 0.01 |
| Feb 18, 1997 | 0.01 |
| Feb 14, 1997 | 0.01 |
| Feb 13, 1997 | 0.01 |
| Feb 12, 1997 | 0.01 |
| Feb 11, 1997 | 0.01 |
| Feb 10, 1997 | 0.01 |
| Feb 7, 1997 | 0.01 |
| Feb 6, 1997 | 0.01 |
| Feb 5, 1997 | 0.01 |
| Feb 4, 1997 | 0.01 |
| Feb 3, 1997 | 0.01 |
| Jan 31, 1997 | 0.01 |
| Jan 30, 1997 | 0.01 |
| Jan 29, 1997 | 0.01 |
| Jan 28, 1997 | 0.01 |
| Jan 27, 1997 | 0.01 |
| Jan 24, 1997 | 0.01 |
| Jan 23, 1997 | 0.01 |
| Jan 22, 1997 | 0.01 |
| Jan 21, 1997 | 0.01 |
| Jan 20, 1997 | 0.01 |
| Jan 17, 1997 | 0.01 |
| Jan 16, 1997 | 0.01 |
| Jan 15, 1997 | 0.01 |
| Jan 14, 1997 | 0.01 |
| Jan 13, 1997 | 0.01 |
| Jan 10, 1997 | 0.01 |
| Jan 9, 1997 | 0.01 |
| Jan 8, 1997 | 0.01 |
| Jan 7, 1997 | 0.01 |
| Jan 6, 1997 | 0.01 |
| Jan 3, 1997 | 0.01 |
| Jan 2, 1997 | 0.01 |
| Dec 31, 1996 | 0.01 |
| Dec 30, 1996 | 0.01 |
| Dec 27, 1996 | 0.01 |
| Dec 26, 1996 | 0.01 |
| Dec 24, 1996 | 0.01 |
| Dec 23, 1996 | 0.01 |
| Dec 20, 1996 | 0.01 |
| Dec 19, 1996 | 0.01 |
| Dec 18, 1996 | 0.01 |
| Dec 17, 1996 | 0.01 |
| Dec 16, 1996 | 0.01 |
| Dec 13, 1996 | 0.01 |
| Dec 12, 1996 | 0.01 |
| Dec 11, 1996 | 0.01 |
| Dec 10, 1996 | 0.01 |
| Dec 9, 1996 | 0.01 |
| Dec 6, 1996 | 0.01 |
| Dec 5, 1996 | 0.01 |
| Dec 4, 1996 | 0.01 |
| Dec 3, 1996 | 0.01 |
| Dec 2, 1996 | 0.01 |
| Nov 29, 1996 | 0.01 |
| Nov 27, 1996 | 0.01 |
| Nov 26, 1996 | 0.01 |
| Nov 25, 1996 | 0.01 |
| Nov 22, 1996 | 0.01 |
| Nov 21, 1996 | 0.01 |
| Nov 20, 1996 | 0.01 |
| Nov 19, 1996 | 0.01 |
| Nov 18, 1996 | 0.01 |
| Nov 15, 1996 | 0.01 |
| Nov 14, 1996 | 0.01 |
| Nov 13, 1996 | 0.01 |
| Nov 12, 1996 | 0.01 |
| Nov 11, 1996 | 0.01 |
| Nov 8, 1996 | 0.01 |
| Nov 7, 1996 | 0.01 |
| Nov 6, 1996 | 0.01 |
| Nov 5, 1996 | 0.01 |
| Nov 4, 1996 | 0.01 |
| Nov 1, 1996 | 0.01 |
| Oct 31, 1996 | 0.01 |
| Oct 30, 1996 | 0.01 |
| Oct 29, 1996 | 0.01 |
| Oct 28, 1996 | 0.01 |
| Oct 25, 1996 | 0.01 |
| Oct 24, 1996 | 0.01 |
| Oct 23, 1996 | 0.01 |
| Oct 22, 1996 | 0.01 |
| Oct 21, 1996 | 0.02 |
| Oct 18, 1996 | 0.01 |
| Oct 17, 1996 | 0.02 |
| Oct 16, 1996 | 0.02 |
| Oct 15, 1996 | 0.02 |
| Oct 14, 1996 | 0.02 |
| Oct 11, 1996 | 0.02 |
| Oct 10, 1996 | 0.02 |
| Oct 9, 1996 | 0.02 |
| Oct 8, 1996 | 0.02 |
| Oct 7, 1996 | 0.02 |
| Oct 4, 1996 | 0.02 |
| Oct 3, 1996 | 0.02 |
| Oct 2, 1996 | 0.02 |
| Oct 1, 1996 | 0.02 |
| Sep 30, 1996 | 0.02 |
| Sep 27, 1996 | 0.02 |
| Sep 26, 1996 | 0.02 |
| Sep 25, 1996 | 0.02 |
| Sep 24, 1996 | 0.02 |
| Sep 23, 1996 | 0.02 |
| Sep 20, 1996 | 0.02 |
| Sep 19, 1996 | 0.02 |
| Sep 18, 1996 | 0.02 |
| Sep 17, 1996 | 0.02 |
| Sep 16, 1996 | 0.02 |
| Sep 13, 1996 | 0.02 |
| Sep 12, 1996 | 0.02 |
| Sep 11, 1996 | 0.02 |
| Sep 10, 1996 | 0.02 |
| Sep 9, 1996 | 0.02 |
| Sep 6, 1996 | 0.02 |
| Sep 5, 1996 | 0.02 |
| Sep 4, 1996 | 0.02 |
| Sep 3, 1996 | 0.02 |
| Aug 30, 1996 | 0.02 |
| Aug 29, 1996 | 0.02 |
| Aug 28, 1996 | 0.02 |
| Aug 27, 1996 | 0.02 |
| Aug 26, 1996 | 0.02 |
| Aug 23, 1996 | 0.02 |
| Aug 22, 1996 | 0.02 |
| Aug 21, 1996 | 0.02 |
| Aug 20, 1996 | 0.02 |
| Aug 19, 1996 | 0.02 |
| Aug 16, 1996 | 0.02 |
| Aug 15, 1996 | 0.02 |
| Aug 14, 1996 | 0.02 |
| Aug 13, 1996 | 0.02 |
| Aug 12, 1996 | 0.02 |
| Aug 9, 1996 | 0.02 |
| Aug 8, 1996 | 0.02 |
| Aug 7, 1996 | 0.02 |
| Aug 6, 1996 | 0.02 |
| Aug 5, 1996 | 0.02 |
| Aug 2, 1996 | 0.02 |
| Aug 1, 1996 | 0.02 |
| Jul 31, 1996 | 0.02 |
| Jul 30, 1996 | 0.02 |
| Jul 29, 1996 | 0.02 |
| Jul 26, 1996 | 0.02 |
| Jul 25, 1996 | 0.02 |
| Jul 24, 1996 | 0.02 |
| Jul 23, 1996 | 0.02 |
| Jul 22, 1996 | 0.02 |
| Jul 19, 1996 | 0.02 |
| Jul 18, 1996 | 0.02 |
| Jul 17, 1996 | 0.02 |
| Jul 16, 1996 | 0.02 |
| Jul 15, 1996 | 0.02 |
| Jul 12, 1996 | 0.02 |
| Jul 11, 1996 | 0.02 |
| Jul 10, 1996 | 0.02 |
| Jul 9, 1996 | 0.03 |
| Jul 8, 1996 | 0.02 |
| Jul 5, 1996 | 0.02 |
| Jul 3, 1996 | 0.02 |
| Jul 2, 1996 | 0.02 |
| Jul 1, 1996 | 0.02 |
| Jun 28, 1996 | 0.02 |
| Jun 27, 1996 | 0.02 |
| Jun 26, 1996 | 0.02 |
| Jun 25, 1996 | 0.02 |
| Jun 24, 1996 | 0.02 |
| Jun 21, 1996 | 0.02 |
| Jun 20, 1996 | 0.02 |
| Jun 19, 1996 | 0.02 |
| Jun 18, 1996 | 0.01 |
| Jun 17, 1996 | 0.02 |
| Jun 14, 1996 | 0.01 |
| Jun 13, 1996 | 0.02 |
| Jun 12, 1996 | 0.02 |
| Jun 11, 1996 | 0.02 |
| Jun 10, 1996 | 0.02 |
| Jun 7, 1996 | 0.01 |
| Jun 6, 1996 | 0.01 |
| Jun 5, 1996 | 0.02 |
| Jun 4, 1996 | 0.02 |
| Jun 3, 1996 | 0.02 |
| May 31, 1996 | 0.02 |
| May 30, 1996 | 0.02 |
| May 29, 1996 | 0.02 |
| May 28, 1996 | 0.02 |
| May 24, 1996 | 0.02 |
| May 23, 1996 | 0.01 |
| May 22, 1996 | 0.01 |
| May 21, 1996 | 0.02 |
| May 20, 1996 | 0.02 |
| May 17, 1996 | 0.01 |
| May 16, 1996 | 0.02 |
| May 15, 1996 | 0.02 |
| May 14, 1996 | 0.02 |
| May 13, 1996 | 0.02 |
| May 10, 1996 | 0.02 |
| May 9, 1996 | 0.03 |
| May 8, 1996 | 0.02 |
| May 7, 1996 | 0.02 |
| May 6, 1996 | 0.02 |
| May 3, 1996 | 0.01 |
| May 2, 1996 | 0.01 |
| May 1, 1996 | 0.01 |
| Apr 30, 1996 | 0.01 |
| Apr 29, 1996 | 0.01 |
| Apr 26, 1996 | 0.01 |
| Apr 25, 1996 | 0.01 |
| Apr 24, 1996 | 0.01 |
| Apr 23, 1996 | 0.01 |
| Apr 22, 1996 | 0.01 |
| Apr 19, 1996 | 0.01 |
| Apr 18, 1996 | 0.01 |
| Apr 17, 1996 | 0.01 |
| Apr 16, 1996 | 0.01 |
| Apr 15, 1996 | 0.01 |
| Apr 12, 1996 | 0.01 |
| Apr 11, 1996 | 0.01 |
| Apr 10, 1996 | 0.01 |
| Apr 9, 1996 | 0.01 |
| Apr 8, 1996 | 0.01 |
| Apr 4, 1996 | 0.01 |
| Apr 3, 1996 | 0.01 |
| Apr 2, 1996 | 0.01 |
| Apr 1, 1996 | 0.01 |
| Mar 29, 1996 | 0.01 |
| Mar 28, 1996 | 0.01 |
| Mar 27, 1996 | 0.01 |
| Mar 26, 1996 | 0.01 |
| Mar 25, 1996 | 0.01 |
| Mar 22, 1996 | 0.01 |
| Mar 21, 1996 | 0.01 |
| Mar 20, 1996 | 0.01 |
| Mar 19, 1996 | 0.01 |
| Mar 18, 1996 | 0.01 |
| Mar 15, 1996 | 0.01 |
| Mar 14, 1996 | 0.01 |
| Mar 13, 1996 | 0.01 |
| Mar 12, 1996 | 0.01 |
| Mar 11, 1996 | 0.01 |
| Mar 8, 1996 | 0.01 |
| Mar 7, 1996 | 0.01 |
| Mar 6, 1996 | 0.01 |
| Mar 5, 1996 | 0.01 |
| Mar 4, 1996 | 0.01 |
| Mar 1, 1996 | 0.01 |
| Feb 29, 1996 | 0.01 |
| Feb 28, 1996 | 0.01 |
| Feb 27, 1996 | 0.01 |
| Feb 26, 1996 | 0.01 |
| Feb 23, 1996 | 0.01 |
| Feb 22, 1996 | 0.01 |
| Feb 21, 1996 | 0.01 |
| Feb 20, 1996 | 0.01 |
| Feb 16, 1996 | 0.01 |
| Feb 15, 1996 | 0.01 |
| Feb 14, 1996 | 0.01 |
| Feb 13, 1996 | 0.01 |
| Feb 12, 1996 | 0.01 |
| Feb 9, 1996 | 0.01 |
| Feb 8, 1996 | 0.01 |
| Feb 7, 1996 | 0.01 |
| Feb 6, 1996 | 0.01 |
| Feb 5, 1996 | 0.01 |
| Feb 2, 1996 | 0.01 |
| Feb 1, 1996 | 0.01 |
| Jan 31, 1996 | 0.01 |
| Jan 30, 1996 | 0.01 |
| Jan 29, 1996 | 0.01 |
| Jan 26, 1996 | 0.01 |
| Jan 25, 1996 | 0.01 |
| Jan 24, 1996 | 0.01 |
| Jan 23, 1996 | 0.01 |
| Jan 22, 1996 | 0.01 |
| Jan 19, 1996 | 0.01 |
| Jan 18, 1996 | 0.01 |
| Jan 17, 1996 | 0.01 |
| Jan 16, 1996 | 0.01 |
| Jan 15, 1996 | 0.01 |
| Jan 12, 1996 | 0.01 |
| Jan 11, 1996 | 0.01 |
| Jan 10, 1996 | 0.01 |
| Jan 9, 1996 | 0.01 |
| Jan 8, 1996 | 0.01 |
| Jan 5, 1996 | 0.01 |
| Jan 4, 1996 | 0.01 |
| Jan 3, 1996 | 0.01 |
| Jan 2, 1996 | 0.01 |
| Dec 29, 1995 | 0.01 |
| Dec 28, 1995 | 0.01 |
| Dec 27, 1995 | 0.01 |
| Dec 26, 1995 | 0.01 |
| Dec 22, 1995 | 0.01 |
| Dec 21, 1995 | 0.01 |
| Dec 20, 1995 | 0.01 |
| Dec 19, 1995 | 0.01 |
| Dec 18, 1995 | 0.01 |
| Dec 15, 1995 | 0.01 |
| Dec 14, 1995 | 0.01 |
| Dec 13, 1995 | 0.01 |
| Dec 12, 1995 | 0.01 |
| Dec 11, 1995 | 0.01 |
| Dec 8, 1995 | 0.01 |
| Dec 7, 1995 | 0.01 |
| Dec 6, 1995 | 0.01 |
| Dec 5, 1995 | 0.01 |
| Dec 4, 1995 | 0.01 |
| Dec 1, 1995 | 0.01 |
| Nov 30, 1995 | 0.01 |
| Nov 29, 1995 | 0.01 |
| Nov 28, 1995 | 0.01 |
| Nov 27, 1995 | 0.01 |
| Nov 24, 1995 | 0.01 |
| Nov 22, 1995 | 0.01 |
| Nov 21, 1995 | 0.01 |
| Nov 20, 1995 | 0.01 |
| Nov 17, 1995 | 0.01 |
| Nov 16, 1995 | 0.01 |
| Nov 15, 1995 | 0.01 |
| Nov 14, 1995 | 0.01 |
| Nov 13, 1995 | 0.01 |
| Nov 10, 1995 | 0.01 |
| Nov 9, 1995 | 0.01 |
| Nov 8, 1995 | 0.01 |
| Nov 7, 1995 | 0.01 |
| Nov 6, 1995 | 0.01 |
| Nov 3, 1995 | 0.01 |
| Nov 2, 1995 | 0.01 |
| Nov 1, 1995 | 0.01 |
| Oct 31, 1995 | 0.01 |
| Oct 30, 1995 | 0.01 |
| Oct 27, 1995 | 0.01 |
| Oct 26, 1995 | 0.01 |
| Oct 25, 1995 | 0.01 |
| Oct 24, 1995 | 0.01 |
| Oct 23, 1995 | 0.01 |
| Oct 20, 1995 | 0.01 |
| Oct 19, 1995 | 0.01 |
| Oct 18, 1995 | 0.01 |
| Oct 17, 1995 | 0.01 |
| Oct 16, 1995 | 0.01 |
| Oct 13, 1995 | 0.01 |
| Oct 12, 1995 | 0.01 |
| Oct 11, 1995 | 0.01 |
| Oct 10, 1995 | 0.01 |
| Oct 9, 1995 | 0.01 |
| Oct 6, 1995 | 0.01 |
| Oct 5, 1995 | 0.01 |
| Oct 4, 1995 | 0.01 |
| Oct 3, 1995 | 0.01 |
| Oct 2, 1995 | 0.01 |
| Sep 29, 1995 | 0.01 |
| Sep 28, 1995 | 0.01 |
| Sep 27, 1995 | 0.01 |
| Sep 26, 1995 | 0.01 |
| Sep 25, 1995 | 0.01 |
| Sep 22, 1995 | 0.01 |
| Sep 21, 1995 | 0.01 |
| Sep 20, 1995 | 0.02 |
| Sep 19, 1995 | 0.01 |
| Sep 18, 1995 | 0.01 |
| Sep 15, 1995 | 0.02 |
| Sep 14, 1995 | 0.02 |
| Sep 13, 1995 | 0.01 |
| Sep 12, 1995 | 0.02 |
| Sep 11, 1995 | 0.02 |
| Sep 8, 1995 | 0.01 |
| Sep 7, 1995 | 0.01 |
| Sep 6, 1995 | 0.01 |
| Sep 5, 1995 | 0.01 |
| Sep 1, 1995 | 0.01 |
| Aug 31, 1995 | 0.01 |
| Aug 30, 1995 | 0.01 |
| Aug 29, 1995 | 0.01 |
| Aug 28, 1995 | 0.01 |
| Aug 25, 1995 | 0.01 |
| Aug 24, 1995 | 0.01 |
| Aug 23, 1995 | 0.01 |
| Aug 22, 1995 | 0.01 |
| Aug 21, 1995 | 0.01 |
| Aug 18, 1995 | 0.01 |
| Aug 17, 1995 | 0.01 |
| Aug 16, 1995 | 0.01 |
| Aug 15, 1995 | 0.01 |
| Aug 14, 1995 | 0.01 |
| Aug 11, 1995 | 0.01 |
| Aug 10, 1995 | 0.01 |
| Aug 9, 1995 | 0.01 |
| Aug 8, 1995 | 0.01 |
| Aug 7, 1995 | 0.01 |
| Aug 4, 1995 | 0.01 |
| Aug 3, 1995 | 0.01 |
| Aug 2, 1995 | 0.01 |
| Aug 1, 1995 | 0.01 |
| Jul 31, 1995 | 0.01 |
| Jul 28, 1995 | 0.02 |
| Jul 27, 1995 | 0.01 |
| Jul 26, 1995 | 0.02 |
| Jul 25, 1995 | 0.02 |
| Jul 24, 1995 | 0.02 |
| Jul 21, 1995 | 0.02 |
| Jul 20, 1995 | 0.02 |
| Jul 19, 1995 | 0.02 |
| Jul 18, 1995 | 0.02 |
| Jul 17, 1995 | 0.02 |
| Jul 14, 1995 | 0.02 |
| Jul 13, 1995 | 0.01 |
| Jul 12, 1995 | 0.01 |
| Jul 11, 1995 | 0.02 |
| Jul 10, 1995 | 0.02 |
| Jul 7, 1995 | 0.02 |
| Jul 6, 1995 | 0.02 |
| Jul 5, 1995 | 0.01 |
| Jul 3, 1995 | 0.01 |
| Jun 30, 1995 | 0.01 |
| Jun 29, 1995 | 0.01 |
| Jun 28, 1995 | 0.01 |
| Jun 27, 1995 | 0.01 |
| Jun 26, 1995 | 0.01 |
| Jun 23, 1995 | 0.01 |
| Jun 22, 1995 | 0.01 |
| Jun 21, 1995 | 0.01 |
| Jun 20, 1995 | 0.01 |
| Jun 19, 1995 | 0.01 |
| Jun 16, 1995 | 0.01 |
| Jun 15, 1995 | 0.01 |
| Jun 14, 1995 | 0.01 |
| Jun 13, 1995 | 0.01 |
| Jun 12, 1995 | 0.01 |
| Jun 9, 1995 | 0.01 |
| Jun 8, 1995 | 0.01 |
| Jun 7, 1995 | 0.01 |
| Jun 6, 1995 | 0.01 |
| Jun 5, 1995 | 0.01 |
| Jun 2, 1995 | 0.01 |
| Jun 1, 1995 | 0.01 |
| May 31, 1995 | 0.01 |
| May 30, 1995 | 0.01 |
| May 26, 1995 | 0.01 |
| May 25, 1995 | 0.02 |
| May 24, 1995 | 0.02 |
| May 23, 1995 | 0.02 |
| May 22, 1995 | 0.01 |
| May 19, 1995 | 0.02 |
| May 18, 1995 | 0.01 |
| May 17, 1995 | 0.01 |
| May 16, 1995 | 0.02 |
| May 15, 1995 | 0.02 |
| May 12, 1995 | 0.02 |
| May 11, 1995 | 0.02 |
| May 10, 1995 | 0.01 |
| May 9, 1995 | 0.01 |
| May 8, 1995 | 0.01 |
| May 5, 1995 | 0.01 |
| May 4, 1995 | 0.02 |
| May 3, 1995 | 0.02 |
| May 2, 1995 | 0.01 |
| May 1, 1995 | 0.02 |
| Apr 28, 1995 | 0.02 |
| Apr 27, 1995 | 0.01 |
| Apr 26, 1995 | 0.02 |
| Apr 25, 1995 | 0.02 |
| Apr 24, 1995 | 0.01 |
| Apr 21, 1995 | 0.01 |
| Apr 20, 1995 | 0.02 |
| Apr 19, 1995 | 0.01 |
| Apr 18, 1995 | 0.01 |
| Apr 17, 1995 | 0.01 |
| Apr 13, 1995 | 0.01 |
| Apr 12, 1995 | 0.01 |
| Apr 11, 1995 | 0.01 |
| Apr 10, 1995 | 0.02 |
| Apr 7, 1995 | 0.01 |
| Apr 6, 1995 | 0.01 |
| Apr 5, 1995 | 0.01 |
| Apr 4, 1995 | 0.01 |
| Apr 3, 1995 | 0.02 |
| Mar 31, 1995 | 0.02 |
| Mar 30, 1995 | 0.02 |
| Mar 29, 1995 | 0.02 |
| Mar 28, 1995 | 0.02 |
| Mar 27, 1995 | 0.02 |
| Mar 24, 1995 | 0.02 |
| Mar 23, 1995 | 0.02 |
| Mar 22, 1995 | 0.02 |
| Mar 21, 1995 | 0.02 |
| Mar 20, 1995 | 0.02 |
| Mar 17, 1995 | 0.02 |
| Mar 16, 1995 | 0.02 |
| Mar 15, 1995 | 0.02 |
| Mar 14, 1995 | 0.02 |
| Mar 13, 1995 | 0.02 |
| Mar 10, 1995 | 0.02 |
| Mar 9, 1995 | 0.02 |
| Mar 8, 1995 | 0.02 |
| Mar 7, 1995 | 0.02 |
| Mar 6, 1995 | 0.02 |
| Mar 3, 1995 | 0.02 |
| Mar 2, 1995 | 0.02 |
| Mar 1, 1995 | 0.02 |
| Feb 28, 1995 | 0.02 |
| Feb 27, 1995 | 0.02 |
| Feb 24, 1995 | 0.02 |
| Feb 23, 1995 | 0.02 |
| Feb 22, 1995 | 0.02 |
| Feb 21, 1995 | 0.02 |
| Feb 17, 1995 | 0.02 |
| Feb 16, 1995 | 0.02 |
| Feb 15, 1995 | 0.02 |
| Feb 14, 1995 | 0.02 |
| Feb 13, 1995 | 0.02 |
| Feb 10, 1995 | 0.02 |
| Feb 9, 1995 | 0.02 |
| Feb 8, 1995 | 0.02 |
| Feb 7, 1995 | 0.02 |
| Feb 6, 1995 | 0.02 |
| Feb 3, 1995 | 0.02 |
| Feb 2, 1995 | 0.02 |
| Feb 1, 1995 | 0.02 |
| Jan 31, 1995 | 0.02 |
| Jan 30, 1995 | 0.02 |
| Jan 27, 1995 | 0.02 |
| Jan 26, 1995 | 0.02 |
| Jan 25, 1995 | 0.02 |
| Jan 24, 1995 | 0.02 |
| Jan 23, 1995 | 0.02 |
| Jan 20, 1995 | 0.02 |
| Jan 19, 1995 | 0.02 |
| Jan 18, 1995 | 0.02 |
| Jan 17, 1995 | 0.02 |
| Jan 16, 1995 | 0.02 |
| Jan 13, 1995 | 0.02 |
| Jan 12, 1995 | 0.02 |
| Jan 11, 1995 | 0.02 |
| Jan 10, 1995 | 0.02 |
| Jan 9, 1995 | 0.02 |
| Jan 6, 1995 | 0.02 |
| Jan 5, 1995 | 0.02 |
| Jan 4, 1995 | 0.02 |
| Jan 3, 1995 | 0.02 |
| Dec 30, 1994 | 0.02 |
| Dec 29, 1994 | 0.02 |
| Dec 28, 1994 | 0.02 |
| Dec 27, 1994 | 0.02 |
| Dec 23, 1994 | 0.02 |
| Dec 22, 1994 | 0.02 |
| Dec 21, 1994 | 0.02 |
| Dec 20, 1994 | 0.02 |
| Dec 19, 1994 | 0.02 |
| Dec 16, 1994 | 0.02 |
| Dec 15, 1994 | 0.02 |
| Dec 14, 1994 | 0.02 |
| Dec 13, 1994 | 0.02 |
| Dec 12, 1994 | 0.02 |
| Dec 9, 1994 | 0.02 |
| Dec 8, 1994 | 0.02 |
| Dec 7, 1994 | 0.02 |
| Dec 6, 1994 | 0.02 |
| Dec 5, 1994 | 0.02 |
| Dec 2, 1994 | 0.02 |
| Dec 1, 1994 | 0.02 |
| Nov 30, 1994 | 0.02 |
| Nov 29, 1994 | 0.02 |
| Nov 28, 1994 | 0.02 |
| Nov 25, 1994 | 0.02 |
| Nov 23, 1994 | 0.02 |
| Nov 22, 1994 | 0.02 |
| Nov 21, 1994 | 0.02 |
| Nov 18, 1994 | 0.02 |
| Nov 17, 1994 | 0.02 |
| Nov 16, 1994 | 0.02 |
| Nov 15, 1994 | 0.02 |
| Nov 14, 1994 | 0.02 |
| Nov 11, 1994 | 0.02 |
| Nov 10, 1994 | 0.02 |
| Nov 9, 1994 | 0.02 |
| Nov 8, 1994 | 0.02 |
| Nov 7, 1994 | 0.02 |
| Nov 4, 1994 | 0.02 |
| Nov 3, 1994 | 0.02 |
| Nov 2, 1994 | 0.02 |
| Nov 1, 1994 | 0.02 |
| Oct 31, 1994 | 0.02 |
| Oct 28, 1994 | 0.02 |
| Oct 27, 1994 | 0.02 |
| Oct 26, 1994 | 0.02 |
| Oct 25, 1994 | 0.02 |
| Oct 24, 1994 | 0.03 |
| Oct 21, 1994 | 0.03 |
| Oct 20, 1994 | 0.02 |
| Oct 19, 1994 | 0.02 |
| Oct 18, 1994 | 0.03 |
| Oct 17, 1994 | 0.03 |
| Oct 14, 1994 | 0.03 |
| Oct 13, 1994 | 0.03 |
| Oct 12, 1994 | 0.03 |
| Oct 11, 1994 | 0.03 |
| Oct 10, 1994 | 0.03 |
| Oct 7, 1994 | 0.03 |
| Oct 6, 1994 | 0.03 |
| Oct 5, 1994 | 0.03 |
| Oct 4, 1994 | 0.03 |
| Oct 3, 1994 | 0.03 |
| Sep 30, 1994 | 0.03 |
| Sep 29, 1994 | 0.03 |
| Sep 28, 1994 | 0.03 |
| Sep 27, 1994 | 0.03 |
| Sep 26, 1994 | 0.03 |
| Sep 23, 1994 | 0.03 |
| Sep 22, 1994 | 0.03 |
| Sep 21, 1994 | 0.03 |
| Sep 20, 1994 | 0.03 |
| Sep 19, 1994 | 0.03 |
| Sep 16, 1994 | 0.03 |
| Sep 15, 1994 | 0.03 |
| Sep 14, 1994 | 0.03 |
| Sep 13, 1994 | 0.03 |
| Sep 12, 1994 | 0.03 |
| Sep 9, 1994 | 0.03 |
| Sep 8, 1994 | 0.03 |
| Sep 7, 1994 | 0.03 |
| Sep 6, 1994 | 0.03 |
| Sep 2, 1994 | 0.03 |
| Sep 1, 1994 | 0.03 |
| Aug 31, 1994 | 0.03 |
| Aug 30, 1994 | 0.03 |
| Aug 29, 1994 | 0.03 |
| Aug 26, 1994 | 0.03 |
| Aug 25, 1994 | 0.03 |
| Aug 24, 1994 | 0.03 |
| Aug 23, 1994 | 0.03 |
| Aug 22, 1994 | 0.03 |
| Aug 19, 1994 | 0.03 |
| Aug 18, 1994 | 0.03 |
| Aug 17, 1994 | 0.03 |
| Aug 16, 1994 | 0.03 |
| Aug 15, 1994 | 0.03 |
| Aug 12, 1994 | 0.03 |
| Aug 11, 1994 | 0.03 |
| Aug 10, 1994 | 0.03 |
| Aug 9, 1994 | 0.03 |
| Aug 8, 1994 | 0.03 |
| Aug 5, 1994 | 0.03 |
| Aug 4, 1994 | 0.03 |
| Aug 3, 1994 | 0.03 |
| Aug 2, 1994 | 0.03 |
| Aug 1, 1994 | 0.03 |
| Jul 29, 1994 | 0.03 |
| Jul 28, 1994 | 0.03 |
| Jul 27, 1994 | 0.03 |
| Jul 26, 1994 | 0.03 |
| Jul 25, 1994 | 0.03 |
| Jul 22, 1994 | 0.03 |
| Jul 21, 1994 | 0.03 |
| Jul 20, 1994 | 0.03 |
| Jul 19, 1994 | 0.03 |
| Jul 18, 1994 | 0.03 |
| Jul 15, 1994 | 0.03 |
| Jul 14, 1994 | 0.03 |
| Jul 13, 1994 | 0.03 |
| Jul 12, 1994 | 0.03 |
| Jul 11, 1994 | 0.03 |
| Jul 8, 1994 | 0.03 |
| Jul 7, 1994 | 0.03 |
| Jul 6, 1994 | 0.03 |
| Jul 5, 1994 | 0.03 |
| Jul 1, 1994 | 0.03 |
| Jun 30, 1994 | 0.02 |
| Jun 29, 1994 | 0.03 |
| Jun 28, 1994 | 0.02 |
| Jun 27, 1994 | 0.02 |
| Jun 24, 1994 | 0.02 |
| Jun 23, 1994 | 0.03 |
| Jun 22, 1994 | 0.02 |
| Jun 21, 1994 | 0.02 |
| Jun 20, 1994 | 0.02 |
| Jun 17, 1994 | 0.02 |
| Jun 16, 1994 | 0.02 |
| Jun 15, 1994 | 0.02 |
| Jun 14, 1994 | 0.02 |
| Jun 13, 1994 | 0.03 |
| Jun 10, 1994 | 0.03 |
| Jun 9, 1994 | 0.02 |
| Jun 8, 1994 | 0.02 |
| Jun 7, 1994 | 0.03 |
| Jun 6, 1994 | 0.02 |
| Jun 3, 1994 | 0.03 |
| Jun 2, 1994 | 0.03 |
| Jun 1, 1994 | 0.03 |
| May 31, 1994 | 0.03 |
| May 27, 1994 | 0.03 |
| May 26, 1994 | 0.03 |
| May 25, 1994 | 0.03 |
| May 24, 1994 | 0.03 |
| May 23, 1994 | 0.03 |
| May 20, 1994 | 0.03 |
| May 19, 1994 | 0.03 |
| May 18, 1994 | 0.03 |
| May 17, 1994 | 0.03 |
| May 16, 1994 | 0.03 |
| May 13, 1994 | 0.03 |
| May 12, 1994 | 0.03 |
| May 11, 1994 | 0.03 |
| May 10, 1994 | 0.03 |
| May 9, 1994 | 0.03 |
| May 6, 1994 | 0.03 |
| May 5, 1994 | 0.03 |
| May 4, 1994 | 0.03 |
| May 3, 1994 | 0.03 |
| May 2, 1994 | 0.03 |
| Apr 29, 1994 | 0.03 |
| Apr 28, 1994 | 0.03 |
| Apr 26, 1994 | 0.03 |
| Apr 25, 1994 | 0.03 |
| Apr 22, 1994 | 0.03 |
| Apr 21, 1994 | 0.03 |
| Apr 20, 1994 | 0.03 |
| Apr 19, 1994 | 0.03 |
| Apr 18, 1994 | 0.03 |
| Apr 15, 1994 | 0.03 |
| Apr 14, 1994 | 0.03 |
| Apr 13, 1994 | 0.03 |
| Apr 12, 1994 | 0.03 |
| Apr 11, 1994 | 0.03 |
| Apr 8, 1994 | 0.03 |
| Apr 7, 1994 | 0.03 |
| Apr 6, 1994 | 0.03 |
| Apr 5, 1994 | 0.03 |
| Apr 4, 1994 | 0.03 |
| Mar 31, 1994 | 0.03 |
| Mar 30, 1994 | 0.03 |
| Mar 29, 1994 | 0.03 |
| Mar 28, 1994 | 0.03 |
| Mar 25, 1994 | 0.03 |
| Mar 24, 1994 | 0.03 |
| Mar 23, 1994 | 0.03 |
| Mar 22, 1994 | 0.03 |
| Mar 21, 1994 | 0.03 |
| Mar 18, 1994 | 0.03 |
| Mar 17, 1994 | 0.03 |
| Mar 16, 1994 | 0.03 |
| Mar 15, 1994 | 0.03 |
| Mar 14, 1994 | 0.03 |
| Mar 11, 1994 | 0.03 |
| Mar 10, 1994 | 0.03 |
| Mar 9, 1994 | 0.03 |
| Mar 8, 1994 | 0.03 |
| Mar 7, 1994 | 0.03 |
| Mar 4, 1994 | 0.03 |
| Mar 3, 1994 | 0.03 |
| Mar 2, 1994 | 0.03 |
| Mar 1, 1994 | 0.03 |
| Feb 28, 1994 | 0.03 |
| Feb 25, 1994 | 0.03 |
| Feb 24, 1994 | 0.03 |
| Feb 23, 1994 | 0.03 |
| Feb 22, 1994 | 0.03 |
| Feb 18, 1994 | 0.03 |
| Feb 17, 1994 | 0.03 |
| Feb 16, 1994 | 0.03 |
| Feb 15, 1994 | 0.03 |
| Feb 14, 1994 | 0.03 |
| Feb 11, 1994 | 0.03 |
| Feb 10, 1994 | 0.03 |
| Feb 9, 1994 | 0.03 |
| Feb 8, 1994 | 0.03 |
| Feb 7, 1994 | 0.03 |
| Feb 4, 1994 | 0.03 |
| Feb 3, 1994 | 0.03 |
| Feb 2, 1994 | 0.03 |
| Feb 1, 1994 | 0.03 |
| Jan 31, 1994 | 0.02 |
| Jan 28, 1994 | 0.03 |
| Jan 27, 1994 | 0.03 |
| Jan 26, 1994 | 0.03 |
| Jan 25, 1994 | 0.03 |
| Jan 24, 1994 | 0.03 |
| Jan 21, 1994 | 0.03 |
| Jan 20, 1994 | 0.03 |
| Jan 19, 1994 | 0.03 |
| Jan 18, 1994 | 0.03 |
| Jan 17, 1994 | 0.03 |
| Jan 14, 1994 | 0.03 |
| Jan 13, 1994 | 0.03 |
| Jan 12, 1994 | 0.03 |
| Jan 11, 1994 | 0.03 |
| Jan 10, 1994 | 0.03 |
| Jan 7, 1994 | 0.03 |
| Jan 6, 1994 | 0.03 |
| Jan 5, 1994 | 0.03 |
| Jan 4, 1994 | 0.03 |
| Jan 3, 1994 | 0.03 |
| Dec 31, 1993 | 0.03 |
| Dec 30, 1993 | 0.03 |
| Dec 29, 1993 | 0.03 |
| Dec 28, 1993 | 0.03 |
| Dec 27, 1993 | 0.03 |
| Dec 23, 1993 | 0.03 |
| Dec 22, 1993 | 0.03 |
| Dec 21, 1993 | 0.03 |
| Dec 20, 1993 | 0.03 |
| Dec 17, 1993 | 0.03 |
| Dec 16, 1993 | 0.03 |
| Dec 15, 1993 | 0.03 |
| Dec 14, 1993 | 0.03 |
| Dec 13, 1993 | 0.03 |
| Dec 10, 1993 | 0.03 |
| Dec 9, 1993 | 0.03 |
| Dec 8, 1993 | 0.03 |
| Dec 7, 1993 | 0.03 |
| Dec 6, 1993 | 0.03 |
| Dec 3, 1993 | 0.03 |
| Dec 2, 1993 | 0.03 |
| Dec 1, 1993 | 0.03 |
| Nov 30, 1993 | 0.03 |
| Nov 29, 1993 | 0.03 |
| Nov 26, 1993 | 0.03 |
| Nov 24, 1993 | 0.03 |
| Nov 23, 1993 | 0.03 |
| Nov 22, 1993 | 0.03 |
| Nov 19, 1993 | 0.03 |
| Nov 18, 1993 | 0.03 |
| Nov 17, 1993 | 0.03 |
| Nov 16, 1993 | 0.03 |
| Nov 15, 1993 | 0.03 |
| Nov 12, 1993 | 0.03 |
| Nov 11, 1993 | 0.03 |
| Nov 10, 1993 | 0.03 |
| Nov 9, 1993 | 0.03 |
| Nov 8, 1993 | 0.03 |
| Nov 5, 1993 | 0.03 |
| Nov 4, 1993 | 0.03 |
| Nov 3, 1993 | 0.03 |
| Nov 2, 1993 | 0.03 |
| Nov 1, 1993 | 0.03 |
| Oct 29, 1993 | 0.02 |
| Oct 28, 1993 | 0.02 |
| Oct 27, 1993 | 0.02 |
| Oct 26, 1993 | 0.02 |
| Oct 25, 1993 | 0.02 |
| Oct 22, 1993 | 0.02 |
| Oct 21, 1993 | 0.03 |
| Oct 20, 1993 | 0.02 |
| Oct 19, 1993 | 0.02 |
| Oct 18, 1993 | 0.02 |
| Oct 15, 1993 | 0.03 |
| Oct 14, 1993 | 0.02 |
| Oct 13, 1993 | 0.02 |
| Oct 12, 1993 | 0.02 |
| Oct 11, 1993 | 0.02 |
| Oct 8, 1993 | 0.02 |
| Oct 7, 1993 | 0.02 |
| Oct 6, 1993 | 0.03 |
| Oct 5, 1993 | 0.02 |
| Oct 4, 1993 | 0.03 |
| Oct 1, 1993 | 0.03 |
| Sep 30, 1993 | 0.03 |
| Sep 29, 1993 | 0.03 |
| Sep 28, 1993 | 0.03 |
| Sep 27, 1993 | 0.03 |
| Sep 24, 1993 | 0.03 |
| Sep 23, 1993 | 0.03 |
| Sep 22, 1993 | 0.03 |
| Sep 21, 1993 | 0.03 |
| Sep 20, 1993 | 0.03 |
| Sep 17, 1993 | 0.03 |
| Sep 16, 1993 | 0.03 |
| Sep 15, 1993 | 0.03 |
| Sep 14, 1993 | 0.03 |
| Sep 13, 1993 | 0.03 |
| Sep 10, 1993 | 0.03 |
| Sep 9, 1993 | 0.03 |
| Sep 8, 1993 | 0.03 |
| Sep 7, 1993 | 0.03 |
| Sep 3, 1993 | 0.03 |
| Sep 2, 1993 | 0.03 |
| Sep 1, 1993 | 0.03 |
| Aug 31, 1993 | 0.03 |
| Aug 30, 1993 | 0.03 |
| Aug 27, 1993 | 0.03 |
| Aug 26, 1993 | 0.03 |
| Aug 25, 1993 | 0.03 |
| Aug 24, 1993 | 0.03 |
| Aug 23, 1993 | 0.03 |
| Aug 20, 1993 | 0.03 |
| Aug 19, 1993 | 0.03 |
| Aug 18, 1993 | 0.03 |
| Aug 17, 1993 | 0.03 |
| Aug 16, 1993 | 0.04 |
| Aug 13, 1993 | 0.04 |
| Aug 12, 1993 | 0.04 |
| Aug 11, 1993 | 0.03 |
| Aug 10, 1993 | 0.04 |
| Aug 9, 1993 | 0.04 |
| Aug 6, 1993 | 0.04 |
| Aug 5, 1993 | 0.03 |
| Aug 4, 1993 | 0.03 |
| Aug 3, 1993 | 0.03 |
| Aug 2, 1993 | 0.03 |
| Jul 30, 1993 | 0.03 |
| Jul 29, 1993 | 0.03 |
| Jul 28, 1993 | 0.03 |
| Jul 27, 1993 | 0.03 |
| Jul 26, 1993 | 0.03 |
| Jul 23, 1993 | 0.03 |
| Jul 22, 1993 | 0.03 |
| Jul 21, 1993 | 0.03 |
| Jul 20, 1993 | 0.03 |
| Jul 19, 1993 | 0.03 |
| Jul 16, 1993 | 0.03 |
| Jul 15, 1993 | 0.03 |
| Jul 14, 1993 | 0.03 |
| Jul 13, 1993 | 0.03 |
| Jul 12, 1993 | 0.03 |
| Jul 9, 1993 | 0.03 |
| Jul 8, 1993 | 0.03 |
| Jul 7, 1993 | 0.03 |
| Jul 6, 1993 | 0.03 |
| Jul 2, 1993 | 0.03 |
| Jul 1, 1993 | 0.03 |
| Jun 30, 1993 | 0.03 |
| Jun 29, 1993 | 0.03 |
| Jun 28, 1993 | 0.03 |
| Jun 25, 1993 | 0.03 |
| Jun 24, 1993 | 0.03 |
| Jun 23, 1993 | 0.03 |
| Jun 22, 1993 | 0.03 |
| Jun 21, 1993 | 0.03 |
| Jun 18, 1993 | 0.04 |
| Jun 17, 1993 | 0.04 |
| Jun 16, 1993 | 0.04 |
| Jun 15, 1993 | 0.04 |
| Jun 14, 1993 | 0.04 |
| Jun 11, 1993 | 0.04 |
| Jun 10, 1993 | 0.04 |
| Jun 9, 1993 | 0.04 |
| Jun 8, 1993 | 0.04 |
| Jun 7, 1993 | 0.04 |
| Jun 4, 1993 | 0.04 |
| Jun 3, 1993 | 0.04 |
| Jun 2, 1993 | 0.04 |
| Jun 1, 1993 | 0.04 |
| May 28, 1993 | 0.03 |
| May 27, 1993 | 0.03 |
| May 26, 1993 | 0.03 |
| May 25, 1993 | 0.03 |
| May 24, 1993 | 0.03 |
| May 21, 1993 | 0.03 |
| May 20, 1993 | 0.03 |
| May 19, 1993 | 0.03 |
| May 18, 1993 | 0.03 |
| May 17, 1993 | 0.03 |
| May 14, 1993 | 0.03 |
| May 13, 1993 | 0.03 |
| May 12, 1993 | 0.03 |
| May 11, 1993 | 0.03 |
| May 10, 1993 | 0.03 |
| May 7, 1993 | 0.03 |
| May 6, 1993 | 0.03 |
| May 5, 1993 | 0.03 |
| May 4, 1993 | 0.03 |
| May 3, 1993 | 0.03 |
| Apr 30, 1993 | 0.03 |
| Apr 29, 1993 | 0.03 |
| Apr 28, 1993 | 0.03 |
| Apr 27, 1993 | 0.03 |
| Apr 26, 1993 | 0.03 |
| Apr 23, 1993 | 0.03 |
| Apr 22, 1993 | 0.03 |
| Apr 21, 1993 | 0.03 |
| Apr 20, 1993 | 0.03 |
| Apr 19, 1993 | 0.03 |
| Apr 16, 1993 | 0.03 |
| Apr 15, 1993 | 0.03 |
| Apr 14, 1993 | 0.03 |
| Apr 13, 1993 | 0.03 |
| Apr 12, 1993 | 0.03 |
| Apr 8, 1993 | 0.03 |
| Apr 7, 1993 | 0.03 |
| Apr 6, 1993 | 0.03 |
| Apr 5, 1993 | 0.03 |
| Apr 2, 1993 | 0.03 |
| Apr 1, 1993 | 0.03 |
| Mar 31, 1993 | 0.03 |
| Mar 30, 1993 | 0.03 |
| Mar 29, 1993 | 0.03 |
| Mar 26, 1993 | 0.03 |
| Mar 25, 1993 | 0.03 |
| Mar 24, 1993 | 0.03 |
| Mar 23, 1993 | 0.03 |
| Mar 22, 1993 | 0.03 |
| Mar 19, 1993 | 0.03 |
| Mar 18, 1993 | 0.03 |
| Mar 17, 1993 | 0.03 |
| Mar 16, 1993 | 0.03 |
| Mar 15, 1993 | 0.03 |
| Mar 12, 1993 | 0.03 |
| Mar 11, 1993 | 0.03 |
| Mar 10, 1993 | 0.03 |
| Mar 9, 1993 | 0.03 |
| Mar 8, 1993 | 0.03 |
| Mar 5, 1993 | 0.04 |
| Mar 4, 1993 | 0.03 |
| Mar 3, 1993 | 0.04 |
| Mar 2, 1993 | 0.04 |
| Mar 1, 1993 | 0.04 |
| Feb 26, 1993 | 0.03 |
| Feb 25, 1993 | 0.03 |
| Feb 24, 1993 | 0.04 |
| Feb 23, 1993 | 0.04 |
| Feb 22, 1993 | 0.04 |
| Feb 19, 1993 | 0.04 |
| Feb 18, 1993 | 0.04 |
| Feb 17, 1993 | 0.04 |
| Feb 16, 1993 | 0.04 |
| Feb 12, 1993 | 0.04 |
| Feb 11, 1993 | 0.04 |
| Feb 10, 1993 | 0.04 |
| Feb 9, 1993 | 0.04 |
| Feb 8, 1993 | 0.04 |
| Feb 5, 1993 | 0.04 |
| Feb 4, 1993 | 0.04 |
| Feb 3, 1993 | 0.04 |
| Feb 2, 1993 | 0.04 |
| Feb 1, 1993 | 0.04 |
| Jan 29, 1993 | 0.04 |
| Jan 28, 1993 | 0.04 |
| Jan 27, 1993 | 0.05 |
| Jan 26, 1993 | 0.04 |
| Jan 25, 1993 | 0.04 |
| Jan 22, 1993 | 0.04 |
| Jan 21, 1993 | 0.04 |
| Jan 20, 1993 | 0.04 |
| Jan 19, 1993 | 0.04 |
| Jan 18, 1993 | 0.04 |
| Jan 15, 1993 | 0.04 |
| Jan 14, 1993 | 0.04 |
| Jan 13, 1993 | 0.04 |
| Jan 12, 1993 | 0.04 |
| Jan 11, 1993 | 0.05 |
| Jan 8, 1993 | 0.04 |
| Jan 7, 1993 | 0.04 |
| Jan 6, 1993 | 0.04 |
| Jan 5, 1993 | 0.05 |
| Jan 4, 1993 | 0.05 |
| Dec 31, 1992 | 0.05 |
| Dec 30, 1992 | 0.04 |
| Dec 29, 1992 | 0.05 |
| Dec 28, 1992 | 0.05 |
| Dec 24, 1992 | 0.04 |
| Dec 23, 1992 | 0.04 |
| Dec 22, 1992 | 0.05 |
| Dec 21, 1992 | 0.04 |
| Dec 18, 1992 | 0.05 |
| Dec 17, 1992 | 0.05 |
| Dec 16, 1992 | 0.04 |
| Dec 15, 1992 | 0.05 |
| Dec 14, 1992 | 0.04 |
| Dec 11, 1992 | 0.05 |
| Dec 10, 1992 | 0.05 |
| Dec 9, 1992 | 0.05 |
| Dec 8, 1992 | 0.05 |
| Dec 7, 1992 | 0.05 |
| Dec 4, 1992 | 0.05 |
| Dec 3, 1992 | 0.05 |
| Dec 2, 1992 | 0.05 |
| Dec 1, 1992 | 0.05 |
| Nov 30, 1992 | 0.05 |
| Nov 27, 1992 | 0.05 |
| Nov 25, 1992 | 0.05 |
| Nov 24, 1992 | 0.05 |
| Nov 23, 1992 | 0.05 |
| Nov 20, 1992 | 0.05 |
| Nov 19, 1992 | 0.05 |
| Nov 18, 1992 | 0.05 |
| Nov 17, 1992 | 0.05 |
| Nov 16, 1992 | 0.05 |
| Nov 13, 1992 | 0.05 |
| Nov 12, 1992 | 0.05 |
| Nov 11, 1992 | 0.05 |
| Nov 10, 1992 | 0.04 |
| Nov 9, 1992 | 0.03 |
| Nov 6, 1992 | 0.03 |
| Nov 5, 1992 | 0.03 |
| Nov 4, 1992 | 0.03 |
| Nov 3, 1992 | 0.03 |
| Nov 2, 1992 | 0.03 |
| Oct 30, 1992 | 0.03 |
| Oct 29, 1992 | 0.03 |
| Oct 28, 1992 | 0.03 |
| Oct 27, 1992 | 0.03 |
| Oct 26, 1992 | 0.02 |
| Oct 23, 1992 | 0.02 |
| Oct 22, 1992 | 0.03 |
| Oct 21, 1992 | 0.02 |
| Oct 20, 1992 | 0.03 |
| Oct 19, 1992 | 0.03 |
| Oct 16, 1992 | 0.03 |
| Oct 15, 1992 | 0.03 |
| Oct 14, 1992 | 0.03 |
| Oct 13, 1992 | 0.03 |
| Oct 12, 1992 | 0.03 |
| Oct 9, 1992 | 0.03 |
| Oct 8, 1992 | 0.03 |
| Oct 7, 1992 | 0.03 |
| Oct 6, 1992 | 0.03 |
| Oct 5, 1992 | 0.03 |
| Oct 2, 1992 | 0.03 |
| Oct 1, 1992 | 0.03 |
| Sep 30, 1992 | 0.03 |
| Sep 29, 1992 | 0.03 |
| Sep 28, 1992 | 0.03 |
| Sep 25, 1992 | 0.03 |
| Sep 24, 1992 | 0.03 |
| Sep 23, 1992 | 0.03 |
| Sep 22, 1992 | 0.03 |
| Sep 21, 1992 | 0.02 |
| Sep 18, 1992 | 0.03 |
| Sep 17, 1992 | 0.03 |
| Sep 16, 1992 | 0.02 |
| Sep 15, 1992 | 0.02 |
| Sep 14, 1992 | 0.03 |
| Sep 11, 1992 | 0.03 |
| Sep 10, 1992 | 0.03 |
| Sep 9, 1992 | 0.02 |
| Sep 8, 1992 | 0.03 |
| Sep 4, 1992 | 0.02 |
| Sep 3, 1992 | 0.03 |
| Sep 2, 1992 | 0.03 |
| Sep 1, 1992 | 0.03 |
| Aug 31, 1992 | 0.03 |
| Aug 28, 1992 | 0.03 |
| Aug 27, 1992 | 0.03 |
| Aug 26, 1992 | 0.03 |
| Aug 25, 1992 | 0.03 |
| Aug 24, 1992 | 0.03 |
| Aug 21, 1992 | 0.03 |
| Aug 20, 1992 | 0.03 |
| Aug 19, 1992 | 0.03 |
| Aug 18, 1992 | 0.03 |
| Aug 17, 1992 | 0.03 |
| Aug 14, 1992 | 0.03 |
| Aug 13, 1992 | 0.03 |
| Aug 12, 1992 | 0.03 |
| Aug 11, 1992 | 0.03 |
| Aug 10, 1992 | 0.03 |
| Aug 7, 1992 | 0.03 |
| Aug 6, 1992 | 0.03 |
| Aug 5, 1992 | 0.03 |
| Aug 4, 1992 | 0.03 |
| Aug 3, 1992 | 0.03 |
| Jul 31, 1992 | 0.03 |
| Jul 30, 1992 | 0.03 |
| Jul 29, 1992 | 0.02 |
| Jul 28, 1992 | 0.02 |
| Jul 27, 1992 | 0.02 |
| Jul 24, 1992 | 0.03 |
| Jul 23, 1992 | 0.02 |
| Jul 22, 1992 | 0.03 |
| Jul 21, 1992 | 0.02 |
| Jul 20, 1992 | 0.02 |
| Jul 17, 1992 | 0.03 |
| Jul 16, 1992 | 0.02 |
| Jul 15, 1992 | 0.02 |
| Jul 14, 1992 | 0.02 |
| Jul 13, 1992 | 0.02 |
| Jul 10, 1992 | 0.02 |
| Jul 9, 1992 | 0.01 |
| Jul 8, 1992 | 0.02 |
| Jul 7, 1992 | 0.02 |
| Jul 6, 1992 | 0.02 |
| Jul 2, 1992 | 0.02 |
| Jul 1, 1992 | 0.02 |
| Jun 30, 1992 | 0.02 |
| Jun 29, 1992 | 0.02 |
| Jun 26, 1992 | 0.02 |
| Jun 25, 1992 | 0.02 |
| Jun 24, 1992 | 0.02 |
| Jun 23, 1992 | 0.02 |
| Jun 22, 1992 | 0.02 |
| Jun 19, 1992 | 0.02 |
| Jun 18, 1992 | 0.02 |
| Jun 17, 1992 | 0.02 |
| Jun 16, 1992 | 0.02 |
| Jun 15, 1992 | 0.02 |
| Jun 12, 1992 | 0.02 |
| Jun 11, 1992 | 0.02 |
| Jun 10, 1992 | 0.02 |
| Jun 9, 1992 | 0.02 |
| Jun 8, 1992 | 0.02 |
| Jun 5, 1992 | 0.02 |
| Jun 4, 1992 | 0.02 |
| Jun 3, 1992 | 0.02 |
| Jun 2, 1992 | 0.02 |
| Jun 1, 1992 | 0.02 |
| May 29, 1992 | 0.02 |
| May 28, 1992 | 0.02 |
| May 27, 1992 | 0.02 |
| May 26, 1992 | 0.02 |
| May 22, 1992 | 0.02 |
| May 21, 1992 | 0.02 |
| May 20, 1992 | 0.02 |
| May 19, 1992 | 0.02 |
| May 18, 1992 | 0.02 |
| May 15, 1992 | 0.02 |
| May 14, 1992 | 0.02 |
| May 13, 1992 | 0.02 |
| May 12, 1992 | 0.02 |
| May 11, 1992 | 0.02 |
| May 8, 1992 | 0.02 |
| May 7, 1992 | 0.02 |
| May 6, 1992 | 0.02 |
| May 5, 1992 | 0.02 |
| May 4, 1992 | 0.02 |
| May 1, 1992 | 0.02 |