Celsius Holdings (CELH) DMA 200 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 73.00 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 150.63 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 74.35 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 92.80 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 28.04 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 95.60 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 159.19 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.23 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 46.95 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 51.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.95 |
| May 29, 2026 | 47.08 |
| May 28, 2026 | 47.18 |
| May 27, 2026 | 47.29 |
| May 26, 2026 | 47.39 |
| May 22, 2026 | 47.49 |
| May 21, 2026 | 47.55 |
| May 20, 2026 | 47.62 |
| May 19, 2026 | 47.70 |
| May 18, 2026 | 47.78 |
| May 15, 2026 | 47.86 |
| May 14, 2026 | 47.94 |
| May 13, 2026 | 48.03 |
| May 12, 2026 | 48.13 |
| May 11, 2026 | 48.22 |
| May 8, 2026 | 48.29 |
| May 7, 2026 | 48.36 |
| May 6, 2026 | 48.41 |
| May 5, 2026 | 48.46 |
| May 4, 2026 | 48.52 |
| May 1, 2026 | 48.57 |
| Apr 30, 2026 | 48.63 |
| Apr 29, 2026 | 48.68 |
| Apr 28, 2026 | 48.75 |
| Apr 27, 2026 | 48.81 |
| Apr 24, 2026 | 48.87 |
| Apr 23, 2026 | 48.93 |
| Apr 22, 2026 | 48.99 |
| Apr 21, 2026 | 49.05 |
| Apr 20, 2026 | 49.12 |
| Apr 17, 2026 | 49.18 |
| Apr 16, 2026 | 49.24 |
| Apr 15, 2026 | 49.29 |
| Apr 14, 2026 | 49.35 |
| Apr 13, 2026 | 49.40 |
| Apr 10, 2026 | 49.46 |
| Apr 9, 2026 | 49.51 |
| Apr 8, 2026 | 49.54 |
| Apr 7, 2026 | 49.58 |
| Apr 6, 2026 | 49.63 |
| Apr 2, 2026 | 49.67 |
| Apr 1, 2026 | 49.72 |
| Mar 31, 2026 | 49.75 |
| Mar 30, 2026 | 49.78 |
| Mar 27, 2026 | 49.82 |
| Mar 26, 2026 | 49.87 |
| Mar 25, 2026 | 49.90 |
| Mar 24, 2026 | 49.92 |
| Mar 23, 2026 | 49.94 |
| Mar 20, 2026 | 49.94 |
| Mar 19, 2026 | 49.93 |
| Mar 18, 2026 | 49.91 |
| Mar 17, 2026 | 49.89 |
| Mar 16, 2026 | 49.85 |
| Mar 13, 2026 | 49.81 |
| Mar 12, 2026 | 49.77 |
| Mar 11, 2026 | 49.73 |
| Mar 10, 2026 | 49.68 |
| Mar 9, 2026 | 49.64 |
| Mar 6, 2026 | 49.61 |
| Mar 5, 2026 | 49.58 |
| Mar 4, 2026 | 49.56 |
| Mar 3, 2026 | 49.53 |
| Mar 2, 2026 | 49.49 |
| Feb 27, 2026 | 49.43 |
| Feb 26, 2026 | 49.35 |
| Feb 25, 2026 | 49.27 |
| Feb 24, 2026 | 49.19 |
| Feb 23, 2026 | 49.11 |
| Feb 20, 2026 | 49.05 |
| Feb 19, 2026 | 48.97 |
| Feb 18, 2026 | 48.92 |
| Feb 17, 2026 | 48.88 |
| Feb 13, 2026 | 48.84 |
| Feb 12, 2026 | 48.79 |
| Feb 11, 2026 | 48.75 |
| Feb 10, 2026 | 48.71 |
| Feb 9, 2026 | 48.66 |
| Feb 6, 2026 | 48.61 |
| Feb 5, 2026 | 48.55 |
| Feb 4, 2026 | 48.49 |
| Feb 3, 2026 | 48.43 |
| Feb 2, 2026 | 48.36 |
| Jan 30, 2026 | 48.29 |
| Jan 29, 2026 | 48.21 |
| Jan 28, 2026 | 48.13 |
| Jan 27, 2026 | 48.05 |
| Jan 26, 2026 | 47.95 |
| Jan 23, 2026 | 47.85 |
| Jan 22, 2026 | 47.75 |
| Jan 21, 2026 | 47.65 |
| Jan 20, 2026 | 47.55 |
| Jan 16, 2026 | 47.45 |
| Jan 15, 2026 | 47.36 |
| Jan 14, 2026 | 47.27 |
| Jan 13, 2026 | 47.17 |
| Jan 12, 2026 | 47.08 |
| Jan 9, 2026 | 46.99 |
| Jan 8, 2026 | 46.90 |
| Jan 7, 2026 | 46.82 |
| Jan 6, 2026 | 46.73 |
| Jan 5, 2026 | 46.64 |
| Jan 2, 2026 | 46.56 |
| Dec 31, 2025 | 46.47 |
| Dec 30, 2025 | 46.39 |
| Dec 29, 2025 | 46.30 |
| Dec 26, 2025 | 46.20 |
| Dec 24, 2025 | 46.11 |
| Dec 23, 2025 | 46.02 |
| Dec 22, 2025 | 45.94 |
| Dec 19, 2025 | 45.85 |
| Dec 18, 2025 | 45.77 |
| Dec 17, 2025 | 45.69 |
| Dec 16, 2025 | 45.61 |
| Dec 15, 2025 | 45.52 |
| Dec 12, 2025 | 45.43 |
| Dec 11, 2025 | 45.34 |
| Dec 10, 2025 | 45.26 |
| Dec 9, 2025 | 45.17 |
| Dec 8, 2025 | 45.11 |
| Dec 5, 2025 | 45.06 |
| Dec 4, 2025 | 44.97 |
| Dec 3, 2025 | 44.89 |
| Dec 2, 2025 | 44.79 |
| Dec 1, 2025 | 44.70 |
| Nov 28, 2025 | 44.60 |
| Nov 26, 2025 | 44.50 |
| Nov 25, 2025 | 44.41 |
| Nov 24, 2025 | 44.32 |
| Nov 21, 2025 | 44.24 |
| Nov 20, 2025 | 44.15 |
| Nov 19, 2025 | 44.07 |
| Nov 18, 2025 | 43.98 |
| Nov 17, 2025 | 43.89 |
| Nov 14, 2025 | 43.82 |
| Nov 13, 2025 | 43.73 |
| Nov 12, 2025 | 43.64 |
| Nov 11, 2025 | 43.54 |
| Nov 10, 2025 | 43.45 |
| Nov 7, 2025 | 43.35 |
| Nov 6, 2025 | 43.27 |
| Nov 5, 2025 | 43.17 |
| Nov 4, 2025 | 43.01 |
| Nov 3, 2025 | 42.85 |
| Oct 31, 2025 | 42.69 |
| Oct 30, 2025 | 42.52 |
| Oct 29, 2025 | 42.36 |
| Oct 28, 2025 | 42.19 |
| Oct 27, 2025 | 42.01 |
| Oct 24, 2025 | 41.84 |
| Oct 23, 2025 | 41.67 |
| Oct 22, 2025 | 41.51 |
| Oct 21, 2025 | 41.34 |
| Oct 20, 2025 | 41.16 |
| Oct 17, 2025 | 40.97 |
| Oct 16, 2025 | 40.78 |
| Oct 15, 2025 | 40.59 |
| Oct 14, 2025 | 40.41 |
| Oct 13, 2025 | 40.24 |
| Oct 10, 2025 | 40.07 |
| Oct 9, 2025 | 39.90 |
| Oct 8, 2025 | 39.72 |
| Oct 7, 2025 | 39.54 |
| Oct 6, 2025 | 39.38 |
| Oct 3, 2025 | 39.24 |
| Oct 2, 2025 | 39.10 |
| Oct 1, 2025 | 38.97 |
| Sep 30, 2025 | 38.83 |
| Sep 29, 2025 | 38.70 |
| Sep 26, 2025 | 38.56 |
| Sep 25, 2025 | 38.43 |
| Sep 24, 2025 | 38.31 |
| Sep 23, 2025 | 38.20 |
| Sep 22, 2025 | 38.09 |
| Sep 19, 2025 | 37.98 |
| Sep 18, 2025 | 37.84 |
| Sep 17, 2025 | 37.71 |
| Sep 16, 2025 | 37.57 |
| Sep 15, 2025 | 37.44 |
| Sep 12, 2025 | 37.30 |
| Sep 11, 2025 | 37.16 |
| Sep 10, 2025 | 37.01 |
| Sep 9, 2025 | 36.87 |
| Sep 8, 2025 | 36.71 |
| Sep 5, 2025 | 36.56 |
| Sep 4, 2025 | 36.41 |
| Sep 3, 2025 | 36.24 |
| Sep 2, 2025 | 36.07 |
| Aug 29, 2025 | 35.90 |
| Aug 28, 2025 | 35.73 |
| Aug 27, 2025 | 35.58 |
| Aug 26, 2025 | 35.43 |
| Aug 25, 2025 | 35.29 |
| Aug 22, 2025 | 35.15 |
| Aug 21, 2025 | 35.00 |
| Aug 20, 2025 | 34.84 |
| Aug 19, 2025 | 34.68 |
| Aug 18, 2025 | 34.53 |
| Aug 15, 2025 | 34.38 |
| Aug 14, 2025 | 34.25 |
| Aug 13, 2025 | 34.13 |
| Aug 12, 2025 | 34.00 |
| Aug 11, 2025 | 33.89 |
| Aug 8, 2025 | 33.78 |
| Aug 7, 2025 | 33.69 |
| Aug 6, 2025 | 33.60 |
| Aug 5, 2025 | 33.56 |
| Aug 4, 2025 | 33.51 |
| Aug 1, 2025 | 33.46 |
| Jul 31, 2025 | 33.40 |
| Jul 30, 2025 | 33.35 |
| Jul 29, 2025 | 33.27 |
| Jul 28, 2025 | 33.18 |
| Jul 25, 2025 | 33.08 |
| Jul 24, 2025 | 33.00 |
| Jul 23, 2025 | 32.92 |
| Jul 22, 2025 | 32.85 |
| Jul 21, 2025 | 32.78 |
| Jul 18, 2025 | 32.72 |
| Jul 17, 2025 | 32.66 |
| Jul 16, 2025 | 32.59 |
| Jul 15, 2025 | 32.53 |
| Jul 14, 2025 | 32.46 |
| Jul 11, 2025 | 32.39 |
| Jul 10, 2025 | 32.33 |
| Jul 9, 2025 | 32.28 |
| Jul 8, 2025 | 32.22 |
| Jul 7, 2025 | 32.17 |
| Jul 3, 2025 | 32.10 |
| Jul 2, 2025 | 32.04 |
| Jul 1, 2025 | 31.97 |
| Jun 30, 2025 | 31.91 |
| Jun 27, 2025 | 31.84 |
| Jun 26, 2025 | 31.78 |
| Jun 25, 2025 | 31.71 |
| Jun 24, 2025 | 31.64 |
| Jun 23, 2025 | 31.58 |
| Jun 20, 2025 | 31.55 |
| Jun 18, 2025 | 31.52 |
| Jun 17, 2025 | 31.49 |
| Jun 16, 2025 | 31.46 |
| Jun 13, 2025 | 31.44 |
| Jun 12, 2025 | 31.43 |
| Jun 11, 2025 | 31.42 |
| Jun 10, 2025 | 31.41 |
| Jun 9, 2025 | 31.40 |
| Jun 6, 2025 | 31.39 |
| Jun 5, 2025 | 31.40 |
| Jun 4, 2025 | 31.40 |
| Jun 3, 2025 | 31.40 |
| Jun 2, 2025 | 31.40 |
| May 30, 2025 | 31.41 |
| May 29, 2025 | 31.41 |
| May 28, 2025 | 31.42 |
| May 27, 2025 | 31.44 |
| May 23, 2025 | 31.45 |
| May 22, 2025 | 31.48 |
| May 21, 2025 | 31.50 |
| May 20, 2025 | 31.54 |
| May 19, 2025 | 31.57 |
| May 16, 2025 | 31.62 |
| May 15, 2025 | 31.65 |
| May 14, 2025 | 31.69 |
| May 13, 2025 | 31.73 |
| May 12, 2025 | 31.78 |
| May 9, 2025 | 31.82 |
| May 8, 2025 | 31.87 |
| May 7, 2025 | 31.94 |
| May 6, 2025 | 32.01 |
| May 5, 2025 | 32.08 |
| May 2, 2025 | 32.17 |
| May 1, 2025 | 32.26 |
| Apr 30, 2025 | 32.35 |
| Apr 29, 2025 | 32.47 |
| Apr 28, 2025 | 32.58 |
| Apr 25, 2025 | 32.69 |
| Apr 24, 2025 | 32.78 |
| Apr 23, 2025 | 32.88 |
| Apr 22, 2025 | 32.98 |
| Apr 21, 2025 | 33.07 |
| Apr 17, 2025 | 33.18 |
| Apr 16, 2025 | 33.28 |
| Apr 15, 2025 | 33.38 |
| Apr 14, 2025 | 33.49 |
| Apr 11, 2025 | 33.58 |
| Apr 10, 2025 | 33.68 |
| Apr 9, 2025 | 33.79 |
| Apr 8, 2025 | 33.92 |
| Apr 7, 2025 | 34.06 |
| Apr 4, 2025 | 34.20 |
| Apr 3, 2025 | 34.31 |
| Apr 2, 2025 | 34.43 |
| Apr 1, 2025 | 34.56 |
| Mar 31, 2025 | 34.69 |
| Mar 28, 2025 | 34.84 |
| Mar 27, 2025 | 35.00 |
| Mar 26, 2025 | 35.19 |
| Mar 25, 2025 | 35.39 |
| Mar 24, 2025 | 35.58 |
| Mar 21, 2025 | 35.77 |
| Mar 20, 2025 | 35.98 |
| Mar 19, 2025 | 36.22 |
| Mar 18, 2025 | 36.45 |
| Mar 17, 2025 | 36.70 |
| Mar 14, 2025 | 36.97 |
| Mar 13, 2025 | 37.31 |
| Mar 12, 2025 | 37.63 |
| Mar 11, 2025 | 37.96 |
| Mar 10, 2025 | 38.30 |
| Mar 7, 2025 | 38.65 |
| Mar 6, 2025 | 38.98 |
| Mar 5, 2025 | 39.31 |
| Mar 4, 2025 | 39.65 |
| Mar 3, 2025 | 39.98 |
| Feb 28, 2025 | 40.28 |
| Feb 27, 2025 | 40.57 |
| Feb 26, 2025 | 40.85 |
| Feb 25, 2025 | 41.10 |
| Feb 24, 2025 | 41.35 |
| Feb 21, 2025 | 41.59 |
| Feb 20, 2025 | 41.80 |
| Feb 19, 2025 | 42.05 |
| Feb 18, 2025 | 42.28 |
| Feb 14, 2025 | 42.52 |
| Feb 13, 2025 | 42.78 |
| Feb 12, 2025 | 43.03 |
| Feb 11, 2025 | 43.28 |
| Feb 10, 2025 | 43.53 |
| Feb 7, 2025 | 43.78 |
| Feb 6, 2025 | 44.02 |
| Feb 5, 2025 | 44.25 |
| Feb 4, 2025 | 44.49 |
| Feb 3, 2025 | 44.73 |
| Jan 31, 2025 | 44.98 |
| Jan 30, 2025 | 45.22 |
| Jan 29, 2025 | 45.49 |
| Jan 28, 2025 | 45.77 |
| Jan 27, 2025 | 46.06 |
| Jan 24, 2025 | 46.36 |
| Jan 23, 2025 | 46.65 |
| Jan 22, 2025 | 46.94 |
| Jan 21, 2025 | 47.22 |
| Jan 17, 2025 | 47.46 |
| Jan 16, 2025 | 47.72 |
| Jan 15, 2025 | 48.00 |
| Jan 14, 2025 | 48.28 |
| Jan 13, 2025 | 48.56 |
| Jan 10, 2025 | 48.88 |
| Jan 8, 2025 | 49.20 |
| Jan 7, 2025 | 49.52 |
| Jan 6, 2025 | 49.83 |
| Jan 3, 2025 | 50.14 |
| Jan 2, 2025 | 50.43 |
| Dec 31, 2024 | 50.74 |
| Dec 30, 2024 | 51.07 |
| Dec 27, 2024 | 51.41 |
| Dec 26, 2024 | 51.76 |
| Dec 24, 2024 | 52.07 |
| Dec 23, 2024 | 52.36 |
| Dec 20, 2024 | 52.67 |
| Dec 19, 2024 | 52.99 |
| Dec 18, 2024 | 53.28 |
| Dec 17, 2024 | 53.58 |
| Dec 16, 2024 | 53.87 |
| Dec 13, 2024 | 54.11 |
| Dec 12, 2024 | 54.36 |
| Dec 11, 2024 | 54.54 |
| Dec 10, 2024 | 54.73 |
| Dec 9, 2024 | 54.90 |
| Dec 6, 2024 | 55.07 |
| Dec 5, 2024 | 55.25 |
| Dec 4, 2024 | 55.42 |
| Dec 3, 2024 | 55.59 |
| Dec 2, 2024 | 55.77 |
| Nov 29, 2024 | 55.94 |
| Nov 27, 2024 | 56.11 |
| Nov 26, 2024 | 56.27 |
| Nov 25, 2024 | 56.43 |
| Nov 22, 2024 | 56.57 |
| Nov 21, 2024 | 56.72 |
| Nov 20, 2024 | 56.86 |
| Nov 19, 2024 | 57.00 |
| Nov 18, 2024 | 57.13 |
| Nov 15, 2024 | 57.27 |
| Nov 14, 2024 | 57.40 |
| Nov 13, 2024 | 57.51 |
| Nov 12, 2024 | 57.63 |
| Nov 11, 2024 | 57.76 |
| Nov 8, 2024 | 57.88 |
| Nov 7, 2024 | 58.00 |
| Nov 6, 2024 | 58.12 |
| Nov 5, 2024 | 58.23 |
| Nov 4, 2024 | 58.34 |
| Nov 1, 2024 | 58.44 |
| Oct 31, 2024 | 58.58 |
| Oct 30, 2024 | 58.73 |
| Oct 29, 2024 | 58.88 |
| Oct 28, 2024 | 59.02 |
| Oct 25, 2024 | 59.16 |
| Oct 24, 2024 | 59.30 |
| Oct 23, 2024 | 59.43 |
| Oct 22, 2024 | 59.57 |
| Oct 21, 2024 | 59.70 |
| Oct 18, 2024 | 59.82 |
| Oct 17, 2024 | 59.93 |
| Oct 16, 2024 | 60.06 |
| Oct 15, 2024 | 60.17 |
| Oct 14, 2024 | 60.27 |
| Oct 11, 2024 | 60.38 |
| Oct 10, 2024 | 60.48 |
| Oct 9, 2024 | 60.55 |
| Oct 8, 2024 | 60.65 |
| Oct 7, 2024 | 60.75 |
| Oct 4, 2024 | 60.86 |
| Oct 3, 2024 | 60.96 |
| Oct 2, 2024 | 61.06 |
| Oct 1, 2024 | 61.16 |
| Sep 30, 2024 | 61.27 |
| Sep 27, 2024 | 61.36 |
| Sep 26, 2024 | 61.44 |
| Sep 25, 2024 | 61.54 |
| Sep 24, 2024 | 61.64 |
| Sep 23, 2024 | 61.74 |
| Sep 20, 2024 | 61.83 |
| Sep 19, 2024 | 61.93 |
| Sep 18, 2024 | 62.02 |
| Sep 17, 2024 | 62.10 |
| Sep 16, 2024 | 62.17 |
| Sep 13, 2024 | 62.27 |
| Sep 12, 2024 | 62.37 |
| Sep 11, 2024 | 62.47 |
| Sep 10, 2024 | 62.58 |
| Sep 9, 2024 | 62.68 |
| Sep 6, 2024 | 62.78 |
| Sep 5, 2024 | 62.87 |
| Sep 4, 2024 | 62.96 |
| Sep 3, 2024 | 63.06 |
| Aug 30, 2024 | 63.13 |
| Aug 29, 2024 | 63.21 |
| Aug 28, 2024 | 63.31 |
| Aug 27, 2024 | 63.41 |
| Aug 26, 2024 | 63.51 |
| Aug 23, 2024 | 63.60 |
| Aug 22, 2024 | 63.70 |
| Aug 21, 2024 | 63.79 |
| Aug 20, 2024 | 63.86 |
| Aug 19, 2024 | 63.92 |
| Aug 16, 2024 | 63.96 |
| Aug 15, 2024 | 64.03 |
| Aug 14, 2024 | 64.09 |
| Aug 13, 2024 | 64.16 |
| Aug 12, 2024 | 64.24 |
| Aug 9, 2024 | 64.34 |
| Aug 8, 2024 | 64.42 |
| Aug 7, 2024 | 64.49 |
| Aug 6, 2024 | 64.58 |
| Aug 5, 2024 | 64.66 |
| Aug 2, 2024 | 64.75 |
| Aug 1, 2024 | 64.81 |
| Jul 31, 2024 | 64.86 |
| Jul 30, 2024 | 64.89 |
| Jul 29, 2024 | 64.94 |
| Jul 26, 2024 | 64.98 |
| Jul 25, 2024 | 65.00 |
| Jul 24, 2024 | 65.03 |
| Jul 23, 2024 | 65.06 |
| Jul 22, 2024 | 65.08 |
| Jul 19, 2024 | 65.11 |
| Jul 18, 2024 | 65.15 |
| Jul 17, 2024 | 65.18 |
| Jul 16, 2024 | 65.22 |
| Jul 15, 2024 | 65.24 |
| Jul 12, 2024 | 65.26 |
| Jul 11, 2024 | 65.24 |
| Jul 10, 2024 | 65.23 |
| Jul 9, 2024 | 65.23 |
| Jul 8, 2024 | 65.26 |
| Jul 5, 2024 | 65.30 |
| Jul 3, 2024 | 65.35 |
| Jul 2, 2024 | 65.39 |
| Jul 1, 2024 | 65.44 |
| Jun 28, 2024 | 65.49 |
| Jun 27, 2024 | 65.54 |
| Jun 26, 2024 | 65.58 |
| Jun 25, 2024 | 65.63 |
| Jun 24, 2024 | 65.70 |
| Jun 21, 2024 | 65.73 |
| Jun 20, 2024 | 65.75 |
| Jun 18, 2024 | 65.76 |
| Jun 17, 2024 | 65.77 |
| Jun 14, 2024 | 65.81 |
| Jun 13, 2024 | 65.82 |
| Jun 12, 2024 | 65.81 |
| Jun 11, 2024 | 65.81 |
| Jun 10, 2024 | 65.77 |
| Jun 7, 2024 | 65.74 |
| Jun 6, 2024 | 65.67 |
| Jun 5, 2024 | 65.60 |
| Jun 4, 2024 | 65.52 |
| Jun 3, 2024 | 65.44 |
| May 31, 2024 | 65.37 |
| May 30, 2024 | 65.27 |
| May 29, 2024 | 65.18 |
| May 28, 2024 | 65.08 |
| May 24, 2024 | 64.95 |
| May 23, 2024 | 64.76 |
| May 22, 2024 | 64.54 |
| May 21, 2024 | 64.31 |
| May 20, 2024 | 64.07 |
| May 17, 2024 | 63.83 |
| May 16, 2024 | 63.60 |
| May 15, 2024 | 63.37 |
| May 14, 2024 | 63.14 |
| May 13, 2024 | 62.93 |
| May 10, 2024 | 62.74 |
| May 9, 2024 | 62.57 |
| May 8, 2024 | 62.41 |
| May 7, 2024 | 62.26 |
| May 6, 2024 | 62.11 |
| May 3, 2024 | 61.96 |
| May 2, 2024 | 61.82 |
| May 1, 2024 | 61.69 |
| Apr 30, 2024 | 61.58 |
| Apr 29, 2024 | 61.48 |
| Apr 26, 2024 | 61.36 |
| Apr 25, 2024 | 61.25 |
| Apr 24, 2024 | 61.13 |
| Apr 23, 2024 | 61.02 |
| Apr 22, 2024 | 60.90 |
| Apr 19, 2024 | 60.80 |
| Apr 18, 2024 | 60.70 |
| Apr 17, 2024 | 60.60 |
| Apr 16, 2024 | 60.49 |
| Apr 15, 2024 | 60.38 |
| Apr 12, 2024 | 60.26 |
| Apr 11, 2024 | 60.11 |
| Apr 10, 2024 | 59.95 |
| Apr 9, 2024 | 59.78 |
| Apr 8, 2024 | 59.60 |
| Apr 5, 2024 | 59.42 |
| Apr 4, 2024 | 59.23 |
| Apr 3, 2024 | 59.08 |
| Apr 2, 2024 | 58.94 |
| Apr 1, 2024 | 58.78 |
| Mar 28, 2024 | 58.62 |
| Mar 27, 2024 | 58.44 |
| Mar 26, 2024 | 58.26 |
| Mar 25, 2024 | 58.04 |
| Mar 22, 2024 | 57.81 |
| Mar 21, 2024 | 57.58 |
| Mar 20, 2024 | 57.37 |
| Mar 19, 2024 | 57.14 |
| Mar 18, 2024 | 56.93 |
| Mar 15, 2024 | 56.70 |
| Mar 14, 2024 | 56.44 |
| Mar 13, 2024 | 56.18 |
| Mar 12, 2024 | 55.92 |
| Mar 11, 2024 | 55.68 |
| Mar 8, 2024 | 55.47 |
| Mar 7, 2024 | 55.24 |
| Mar 6, 2024 | 55.02 |
| Mar 5, 2024 | 54.80 |
| Mar 4, 2024 | 54.59 |
| Mar 1, 2024 | 54.38 |
| Feb 29, 2024 | 54.20 |
| Feb 28, 2024 | 54.01 |
| Feb 27, 2024 | 53.88 |
| Feb 26, 2024 | 53.76 |
| Feb 23, 2024 | 53.61 |
| Feb 22, 2024 | 53.47 |
| Feb 21, 2024 | 53.32 |
| Feb 20, 2024 | 53.18 |
| Feb 16, 2024 | 53.03 |
| Feb 15, 2024 | 52.88 |
| Feb 14, 2024 | 52.73 |
| Feb 13, 2024 | 52.58 |
| Feb 12, 2024 | 52.43 |
| Feb 9, 2024 | 52.29 |
| Feb 8, 2024 | 52.15 |
| Feb 7, 2024 | 52.01 |
| Feb 6, 2024 | 51.87 |
| Feb 5, 2024 | 51.74 |
| Feb 2, 2024 | 51.63 |
| Feb 1, 2024 | 51.50 |
| Jan 31, 2024 | 51.39 |
| Jan 30, 2024 | 51.29 |
| Jan 29, 2024 | 51.18 |
| Jan 26, 2024 | 51.06 |
| Jan 25, 2024 | 50.95 |
| Jan 24, 2024 | 50.83 |
| Jan 23, 2024 | 50.71 |
| Jan 22, 2024 | 50.59 |
| Jan 19, 2024 | 50.47 |
| Jan 18, 2024 | 50.37 |
| Jan 17, 2024 | 50.22 |
| Jan 16, 2024 | 50.08 |
| Jan 12, 2024 | 49.93 |
| Jan 11, 2024 | 49.78 |
| Jan 10, 2024 | 49.64 |
| Jan 9, 2024 | 49.49 |
| Jan 8, 2024 | 49.34 |
| Jan 5, 2024 | 49.20 |
| Jan 4, 2024 | 49.06 |
| Jan 3, 2024 | 48.92 |
| Jan 2, 2024 | 48.78 |
| Dec 29, 2023 | 48.63 |
| Dec 28, 2023 | 48.50 |
| Dec 27, 2023 | 48.36 |
| Dec 26, 2023 | 48.22 |
| Dec 22, 2023 | 48.09 |
| Dec 21, 2023 | 47.99 |
| Dec 20, 2023 | 47.88 |
| Dec 19, 2023 | 47.79 |
| Dec 18, 2023 | 47.68 |
| Dec 15, 2023 | 47.59 |
| Dec 14, 2023 | 47.50 |
| Dec 13, 2023 | 47.39 |
| Dec 12, 2023 | 47.28 |
| Dec 11, 2023 | 47.19 |
| Dec 8, 2023 | 47.09 |
| Dec 7, 2023 | 46.99 |
| Dec 6, 2023 | 46.88 |
| Dec 5, 2023 | 46.77 |
| Dec 4, 2023 | 46.67 |
| Dec 1, 2023 | 46.56 |
| Nov 30, 2023 | 46.46 |
| Nov 29, 2023 | 46.38 |
| Nov 28, 2023 | 46.29 |
| Nov 27, 2023 | 46.19 |
| Nov 24, 2023 | 46.08 |
| Nov 22, 2023 | 45.98 |
| Nov 21, 2023 | 45.87 |
| Nov 20, 2023 | 45.77 |
| Nov 17, 2023 | 45.66 |
| Nov 16, 2023 | 45.56 |
| Nov 15, 2023 | 45.48 |
| Nov 14, 2023 | 45.39 |
| Nov 13, 2023 | 45.29 |
| Nov 10, 2023 | 45.19 |
| Nov 9, 2023 | 45.07 |
| Nov 8, 2023 | 44.95 |
| Nov 7, 2023 | 44.82 |
| Nov 6, 2023 | 44.70 |
| Nov 3, 2023 | 44.57 |
| Nov 2, 2023 | 44.45 |
| Nov 1, 2023 | 44.35 |
| Oct 31, 2023 | 44.28 |
| Oct 30, 2023 | 44.21 |
| Oct 27, 2023 | 44.11 |
| Oct 26, 2023 | 44.03 |
| Oct 25, 2023 | 43.93 |
| Oct 24, 2023 | 43.81 |
| Oct 23, 2023 | 43.69 |
| Oct 20, 2023 | 43.58 |
| Oct 19, 2023 | 43.48 |
| Oct 18, 2023 | 43.36 |
| Oct 17, 2023 | 43.25 |
| Oct 16, 2023 | 43.13 |
| Oct 13, 2023 | 43.03 |
| Oct 12, 2023 | 42.93 |
| Oct 11, 2023 | 42.84 |
| Oct 10, 2023 | 42.74 |
| Oct 9, 2023 | 42.64 |
| Oct 6, 2023 | 42.56 |
| Oct 5, 2023 | 42.47 |
| Oct 4, 2023 | 42.40 |
| Oct 3, 2023 | 42.32 |
| Oct 2, 2023 | 42.24 |
| Sep 29, 2023 | 42.15 |
| Sep 28, 2023 | 42.05 |
| Sep 27, 2023 | 41.95 |
| Sep 26, 2023 | 41.86 |
| Sep 25, 2023 | 41.77 |
| Sep 22, 2023 | 41.68 |
| Sep 21, 2023 | 41.59 |
| Sep 20, 2023 | 41.50 |
| Sep 19, 2023 | 41.38 |
| Sep 18, 2023 | 41.24 |
| Sep 15, 2023 | 41.08 |
| Sep 14, 2023 | 40.93 |
| Sep 13, 2023 | 40.78 |
| Sep 12, 2023 | 40.61 |
| Sep 11, 2023 | 40.44 |
| Sep 8, 2023 | 40.26 |
| Sep 7, 2023 | 40.09 |
| Sep 6, 2023 | 39.91 |
| Sep 5, 2023 | 39.75 |
| Sep 1, 2023 | 39.58 |
| Aug 31, 2023 | 39.41 |
| Aug 30, 2023 | 39.24 |
| Aug 29, 2023 | 39.06 |
| Aug 28, 2023 | 38.88 |
| Aug 25, 2023 | 38.72 |
| Aug 24, 2023 | 38.56 |
| Aug 23, 2023 | 38.40 |
| Aug 22, 2023 | 38.25 |
| Aug 21, 2023 | 38.10 |
| Aug 18, 2023 | 37.96 |
| Aug 17, 2023 | 37.82 |
| Aug 16, 2023 | 37.69 |
| Aug 15, 2023 | 37.54 |
| Aug 14, 2023 | 37.38 |
| Aug 11, 2023 | 37.23 |
| Aug 10, 2023 | 37.07 |
| Aug 9, 2023 | 36.93 |
| Aug 8, 2023 | 36.78 |
| Aug 7, 2023 | 36.68 |
| Aug 4, 2023 | 36.59 |
| Aug 3, 2023 | 36.50 |
| Aug 2, 2023 | 36.40 |
| Aug 1, 2023 | 36.32 |
| Jul 31, 2023 | 36.23 |
| Jul 28, 2023 | 36.14 |
| Jul 27, 2023 | 36.04 |
| Jul 26, 2023 | 35.94 |
| Jul 25, 2023 | 35.84 |
| Jul 24, 2023 | 35.75 |
| Jul 21, 2023 | 35.67 |
| Jul 20, 2023 | 35.58 |
| Jul 19, 2023 | 35.49 |
| Jul 18, 2023 | 35.40 |
| Jul 17, 2023 | 35.32 |
| Jul 14, 2023 | 35.21 |
| Jul 13, 2023 | 35.10 |
| Jul 12, 2023 | 35.00 |
| Jul 11, 2023 | 34.90 |
| Jul 10, 2023 | 34.82 |
| Jul 7, 2023 | 34.75 |
| Jul 6, 2023 | 34.68 |
| Jul 5, 2023 | 34.60 |
| Jul 3, 2023 | 34.53 |
| Jun 30, 2023 | 34.45 |
| Jun 29, 2023 | 34.37 |
| Jun 28, 2023 | 34.30 |
| Jun 27, 2023 | 34.23 |
| Jun 26, 2023 | 34.15 |
| Jun 23, 2023 | 34.07 |
| Jun 22, 2023 | 33.98 |
| Jun 21, 2023 | 33.89 |
| Jun 20, 2023 | 33.82 |
| Jun 16, 2023 | 33.76 |
| Jun 15, 2023 | 33.69 |
| Jun 14, 2023 | 33.63 |
| Jun 13, 2023 | 33.57 |
| Jun 12, 2023 | 33.52 |
| Jun 9, 2023 | 33.46 |
| Jun 8, 2023 | 33.42 |
| Jun 7, 2023 | 33.36 |
| Jun 6, 2023 | 33.29 |
| Jun 5, 2023 | 33.23 |
| Jun 2, 2023 | 33.15 |
| Jun 1, 2023 | 33.09 |
| May 31, 2023 | 33.03 |
| May 30, 2023 | 33.00 |
| May 26, 2023 | 32.96 |
| May 25, 2023 | 32.93 |
| May 24, 2023 | 32.87 |
| May 23, 2023 | 32.82 |
| May 22, 2023 | 32.76 |
| May 19, 2023 | 32.73 |
| May 18, 2023 | 32.68 |
| May 17, 2023 | 32.63 |
| May 16, 2023 | 32.58 |
| May 15, 2023 | 32.50 |
| May 12, 2023 | 32.43 |
| May 11, 2023 | 32.35 |
| May 10, 2023 | 32.27 |
| May 9, 2023 | 32.20 |
| May 8, 2023 | 32.15 |
| May 5, 2023 | 32.12 |
| May 4, 2023 | 32.08 |
| May 3, 2023 | 32.03 |
| May 2, 2023 | 31.99 |
| May 1, 2023 | 31.96 |
| Apr 28, 2023 | 31.91 |
| Apr 27, 2023 | 31.88 |
| Apr 26, 2023 | 31.84 |
| Apr 25, 2023 | 31.82 |
| Apr 24, 2023 | 31.80 |
| Apr 21, 2023 | 31.77 |
| Apr 20, 2023 | 31.75 |
| Apr 19, 2023 | 31.72 |
| Apr 18, 2023 | 31.69 |
| Apr 17, 2023 | 31.65 |
| Apr 14, 2023 | 31.61 |
| Apr 13, 2023 | 31.57 |
| Apr 12, 2023 | 31.54 |
| Apr 11, 2023 | 31.50 |
| Apr 10, 2023 | 31.47 |
| Apr 6, 2023 | 31.41 |
| Apr 5, 2023 | 31.36 |
| Apr 4, 2023 | 31.31 |
| Apr 3, 2023 | 31.25 |
| Mar 31, 2023 | 31.19 |
| Mar 30, 2023 | 31.13 |
| Mar 29, 2023 | 31.07 |
| Mar 28, 2023 | 31.02 |
| Mar 27, 2023 | 30.98 |
| Mar 24, 2023 | 30.94 |
| Mar 23, 2023 | 30.91 |
| Mar 22, 2023 | 30.87 |
| Mar 21, 2023 | 30.84 |
| Mar 20, 2023 | 30.80 |
| Mar 17, 2023 | 30.77 |
| Mar 16, 2023 | 30.75 |
| Mar 15, 2023 | 30.72 |
| Mar 14, 2023 | 30.69 |
| Mar 13, 2023 | 30.66 |
| Mar 10, 2023 | 30.62 |
| Mar 9, 2023 | 30.58 |
| Mar 8, 2023 | 30.54 |
| Mar 7, 2023 | 30.49 |
| Mar 6, 2023 | 30.44 |
| Mar 3, 2023 | 30.39 |
| Mar 2, 2023 | 30.32 |
| Mar 1, 2023 | 30.26 |
| Feb 28, 2023 | 30.19 |
| Feb 27, 2023 | 30.12 |
| Feb 24, 2023 | 30.04 |
| Feb 23, 2023 | 29.95 |
| Feb 22, 2023 | 29.89 |
| Feb 21, 2023 | 29.82 |
| Feb 17, 2023 | 29.77 |
| Feb 16, 2023 | 29.71 |
| Feb 15, 2023 | 29.64 |
| Feb 14, 2023 | 29.57 |
| Feb 13, 2023 | 29.50 |
| Feb 10, 2023 | 29.43 |
| Feb 9, 2023 | 29.35 |
| Feb 8, 2023 | 29.29 |
| Feb 7, 2023 | 29.21 |
| Feb 6, 2023 | 29.14 |
| Feb 3, 2023 | 29.07 |
| Feb 2, 2023 | 29.01 |
| Feb 1, 2023 | 28.95 |
| Jan 31, 2023 | 28.87 |
| Jan 30, 2023 | 28.79 |
| Jan 27, 2023 | 28.71 |
| Jan 26, 2023 | 28.63 |
| Jan 25, 2023 | 28.54 |
| Jan 24, 2023 | 28.46 |
| Jan 23, 2023 | 28.37 |
| Jan 20, 2023 | 28.30 |
| Jan 19, 2023 | 28.23 |
| Jan 18, 2023 | 28.17 |
| Jan 17, 2023 | 28.09 |
| Jan 13, 2023 | 28.00 |
| Jan 12, 2023 | 27.91 |
| Jan 11, 2023 | 27.83 |
| Jan 10, 2023 | 27.74 |
| Jan 9, 2023 | 27.67 |
| Jan 6, 2023 | 27.60 |
| Jan 5, 2023 | 27.54 |
| Jan 4, 2023 | 27.47 |
| Jan 3, 2023 | 27.40 |
| Dec 30, 2022 | 27.33 |
| Dec 29, 2022 | 27.24 |
| Dec 28, 2022 | 27.14 |
| Dec 27, 2022 | 27.04 |
| Dec 23, 2022 | 26.94 |
| Dec 22, 2022 | 26.85 |
| Dec 21, 2022 | 26.75 |
| Dec 20, 2022 | 26.65 |
| Dec 19, 2022 | 26.56 |
| Dec 16, 2022 | 26.47 |
| Dec 15, 2022 | 26.39 |
| Dec 14, 2022 | 26.32 |
| Dec 13, 2022 | 26.23 |
| Dec 12, 2022 | 26.14 |
| Dec 9, 2022 | 26.05 |
| Dec 8, 2022 | 25.97 |
| Dec 7, 2022 | 25.86 |
| Dec 6, 2022 | 25.77 |
| Dec 5, 2022 | 25.67 |
| Dec 2, 2022 | 25.57 |
| Dec 1, 2022 | 25.47 |
| Nov 30, 2022 | 25.39 |
| Nov 29, 2022 | 25.30 |
| Nov 28, 2022 | 25.22 |
| Nov 25, 2022 | 25.14 |
| Nov 23, 2022 | 25.05 |
| Nov 22, 2022 | 24.97 |
| Nov 21, 2022 | 24.90 |
| Nov 18, 2022 | 24.82 |
| Nov 17, 2022 | 24.74 |
| Nov 16, 2022 | 24.65 |
| Nov 15, 2022 | 24.57 |
| Nov 14, 2022 | 24.48 |
| Nov 11, 2022 | 24.41 |
| Nov 10, 2022 | 24.32 |
| Nov 9, 2022 | 24.24 |
| Nov 8, 2022 | 24.18 |
| Nov 7, 2022 | 24.12 |
| Nov 4, 2022 | 24.05 |
| Nov 3, 2022 | 23.98 |
| Nov 2, 2022 | 23.91 |
| Nov 1, 2022 | 23.84 |
| Oct 31, 2022 | 23.77 |
| Oct 28, 2022 | 23.71 |
| Oct 27, 2022 | 23.64 |
| Oct 26, 2022 | 23.58 |
| Oct 25, 2022 | 23.51 |
| Oct 24, 2022 | 23.46 |
| Oct 21, 2022 | 23.42 |
| Oct 20, 2022 | 23.38 |
| Oct 19, 2022 | 23.36 |
| Oct 18, 2022 | 23.34 |
| Oct 17, 2022 | 23.32 |
| Oct 14, 2022 | 23.29 |
| Oct 13, 2022 | 23.28 |
| Oct 12, 2022 | 23.25 |
| Oct 11, 2022 | 23.22 |
| Oct 10, 2022 | 23.20 |
| Oct 7, 2022 | 23.17 |
| Oct 6, 2022 | 23.15 |
| Oct 5, 2022 | 23.11 |
| Oct 4, 2022 | 23.07 |
| Oct 3, 2022 | 23.02 |
| Sep 30, 2022 | 22.98 |
| Sep 29, 2022 | 22.93 |
| Sep 28, 2022 | 22.89 |
| Sep 27, 2022 | 22.84 |
| Sep 26, 2022 | 22.80 |
| Sep 23, 2022 | 22.78 |
| Sep 22, 2022 | 22.74 |
| Sep 21, 2022 | 22.70 |
| Sep 20, 2022 | 22.64 |
| Sep 19, 2022 | 22.58 |
| Sep 16, 2022 | 22.51 |
| Sep 15, 2022 | 22.46 |
| Sep 14, 2022 | 22.40 |
| Sep 13, 2022 | 22.35 |
| Sep 12, 2022 | 22.31 |
| Sep 9, 2022 | 22.25 |
| Sep 8, 2022 | 22.19 |
| Sep 7, 2022 | 22.14 |
| Sep 6, 2022 | 22.10 |
| Sep 2, 2022 | 22.07 |
| Sep 1, 2022 | 22.05 |
| Aug 31, 2022 | 22.01 |
| Aug 30, 2022 | 21.98 |
| Aug 29, 2022 | 21.97 |
| Aug 26, 2022 | 21.95 |
| Aug 25, 2022 | 21.93 |
| Aug 24, 2022 | 21.91 |
| Aug 23, 2022 | 21.90 |
| Aug 22, 2022 | 21.89 |
| Aug 19, 2022 | 21.89 |
| Aug 18, 2022 | 21.89 |
| Aug 17, 2022 | 21.89 |
| Aug 16, 2022 | 21.89 |
| Aug 15, 2022 | 21.88 |
| Aug 12, 2022 | 21.88 |
| Aug 11, 2022 | 21.86 |
| Aug 10, 2022 | 21.86 |
| Aug 9, 2022 | 21.85 |
| Aug 8, 2022 | 21.85 |
| Aug 5, 2022 | 21.84 |
| Aug 4, 2022 | 21.83 |
| Aug 3, 2022 | 21.80 |
| Aug 2, 2022 | 21.78 |
| Aug 1, 2022 | 21.76 |
| Jul 29, 2022 | 21.75 |
| Jul 28, 2022 | 21.77 |
| Jul 27, 2022 | 21.78 |
| Jul 26, 2022 | 21.80 |
| Jul 25, 2022 | 21.82 |
| Jul 22, 2022 | 21.84 |
| Jul 21, 2022 | 21.87 |
| Jul 20, 2022 | 21.87 |
| Jul 19, 2022 | 21.90 |
| Jul 18, 2022 | 21.92 |
| Jul 15, 2022 | 21.95 |
| Jul 14, 2022 | 21.96 |
| Jul 13, 2022 | 21.99 |
| Jul 12, 2022 | 22.03 |
| Jul 11, 2022 | 22.08 |
| Jul 8, 2022 | 22.11 |
| Jul 7, 2022 | 22.13 |
| Jul 6, 2022 | 22.15 |
| Jul 5, 2022 | 22.18 |
| Jul 1, 2022 | 22.21 |
| Jun 30, 2022 | 22.25 |
| Jun 29, 2022 | 22.29 |
| Jun 28, 2022 | 22.33 |
| Jun 27, 2022 | 22.38 |
| Jun 24, 2022 | 22.41 |
| Jun 23, 2022 | 22.45 |
| Jun 22, 2022 | 22.48 |
| Jun 21, 2022 | 22.54 |
| Jun 17, 2022 | 22.59 |
| Jun 16, 2022 | 22.63 |
| Jun 15, 2022 | 22.68 |
| Jun 14, 2022 | 22.72 |
| Jun 13, 2022 | 22.75 |
| Jun 10, 2022 | 22.78 |
| Jun 9, 2022 | 22.80 |
| Jun 8, 2022 | 22.81 |
| Jun 7, 2022 | 22.81 |
| Jun 6, 2022 | 22.81 |
| Jun 3, 2022 | 22.80 |
| Jun 2, 2022 | 22.80 |
| Jun 1, 2022 | 22.79 |
| May 31, 2022 | 22.81 |
| May 27, 2022 | 22.82 |
| May 26, 2022 | 22.82 |
| May 25, 2022 | 22.84 |
| May 24, 2022 | 22.86 |
| May 23, 2022 | 22.89 |
| May 20, 2022 | 22.92 |
| May 19, 2022 | 22.94 |
| May 18, 2022 | 22.96 |
| May 17, 2022 | 22.99 |
| May 16, 2022 | 23.01 |
| May 13, 2022 | 23.03 |
| May 12, 2022 | 23.05 |
| May 11, 2022 | 23.08 |
| May 10, 2022 | 23.11 |
| May 9, 2022 | 23.15 |
| May 6, 2022 | 23.19 |
| May 5, 2022 | 23.22 |
| May 4, 2022 | 23.24 |
| May 3, 2022 | 23.26 |
| May 2, 2022 | 23.27 |
| Apr 29, 2022 | 23.28 |
| Apr 28, 2022 | 23.30 |
| Apr 27, 2022 | 23.32 |
| Apr 26, 2022 | 23.35 |
| Apr 25, 2022 | 23.38 |
| Apr 22, 2022 | 23.40 |
| Apr 21, 2022 | 23.43 |
| Apr 20, 2022 | 23.46 |
| Apr 19, 2022 | 23.48 |
| Apr 18, 2022 | 23.51 |
| Apr 14, 2022 | 23.54 |
| Apr 13, 2022 | 23.58 |
| Apr 12, 2022 | 23.61 |
| Apr 11, 2022 | 23.65 |
| Apr 8, 2022 | 23.69 |
| Apr 7, 2022 | 23.73 |
| Apr 6, 2022 | 23.75 |
| Apr 5, 2022 | 23.78 |
| Apr 4, 2022 | 23.80 |
| Apr 1, 2022 | 23.81 |
| Mar 31, 2022 | 23.82 |
| Mar 30, 2022 | 23.83 |
| Mar 29, 2022 | 23.84 |
| Mar 28, 2022 | 23.85 |
| Mar 25, 2022 | 23.86 |
| Mar 24, 2022 | 23.87 |
| Mar 23, 2022 | 23.90 |
| Mar 22, 2022 | 23.92 |
| Mar 21, 2022 | 23.96 |
| Mar 18, 2022 | 23.99 |
| Mar 17, 2022 | 24.01 |
| Mar 16, 2022 | 24.05 |
| Mar 15, 2022 | 24.07 |
| Mar 14, 2022 | 24.11 |
| Mar 11, 2022 | 24.15 |
| Mar 10, 2022 | 24.18 |
| Mar 9, 2022 | 24.20 |
| Mar 8, 2022 | 24.22 |
| Mar 7, 2022 | 24.25 |
| Mar 4, 2022 | 24.26 |
| Mar 3, 2022 | 24.26 |
| Mar 2, 2022 | 24.25 |
| Mar 1, 2022 | 24.23 |
| Feb 28, 2022 | 24.22 |
| Feb 25, 2022 | 24.20 |
| Feb 24, 2022 | 24.17 |
| Feb 23, 2022 | 24.15 |
| Feb 22, 2022 | 24.14 |
| Feb 18, 2022 | 24.12 |
| Feb 17, 2022 | 24.12 |
| Feb 16, 2022 | 24.11 |
| Feb 15, 2022 | 24.10 |
| Feb 14, 2022 | 24.09 |
| Feb 11, 2022 | 24.09 |
| Feb 10, 2022 | 24.09 |
| Feb 9, 2022 | 24.10 |
| Feb 8, 2022 | 24.11 |
| Feb 7, 2022 | 24.13 |
| Feb 4, 2022 | 24.14 |
| Feb 3, 2022 | 24.16 |
| Feb 2, 2022 | 24.17 |
| Feb 1, 2022 | 24.18 |
| Jan 31, 2022 | 24.19 |
| Jan 28, 2022 | 24.22 |
| Jan 27, 2022 | 24.24 |
| Jan 26, 2022 | 24.27 |
| Jan 25, 2022 | 24.29 |
| Jan 24, 2022 | 24.31 |
| Jan 21, 2022 | 24.33 |
| Jan 20, 2022 | 24.34 |
| Jan 19, 2022 | 24.36 |
| Jan 18, 2022 | 24.37 |
| Jan 14, 2022 | 24.38 |
| Jan 13, 2022 | 24.38 |
| Jan 12, 2022 | 24.37 |
| Jan 11, 2022 | 24.36 |
| Jan 10, 2022 | 24.34 |
| Jan 7, 2022 | 24.33 |
| Jan 6, 2022 | 24.32 |
| Jan 5, 2022 | 24.29 |
| Jan 4, 2022 | 24.26 |
| Jan 3, 2022 | 24.23 |
| Dec 31, 2021 | 24.18 |
| Dec 30, 2021 | 24.13 |
| Dec 29, 2021 | 24.09 |
| Dec 28, 2021 | 24.05 |
| Dec 27, 2021 | 24.00 |
| Dec 23, 2021 | 23.95 |
| Dec 22, 2021 | 23.91 |
| Dec 21, 2021 | 23.89 |
| Dec 20, 2021 | 23.87 |
| Dec 17, 2021 | 23.86 |
| Dec 16, 2021 | 23.83 |
| Dec 15, 2021 | 23.81 |
| Dec 14, 2021 | 23.80 |
| Dec 13, 2021 | 23.80 |
| Dec 10, 2021 | 23.81 |
| Dec 9, 2021 | 23.79 |
| Dec 8, 2021 | 23.78 |
| Dec 7, 2021 | 23.76 |
| Dec 6, 2021 | 23.73 |
| Dec 3, 2021 | 23.73 |
| Dec 2, 2021 | 23.72 |
| Dec 1, 2021 | 23.71 |
| Nov 30, 2021 | 23.71 |
| Nov 29, 2021 | 23.70 |
| Nov 26, 2021 | 23.68 |
| Nov 24, 2021 | 23.67 |
| Nov 23, 2021 | 23.65 |
| Nov 22, 2021 | 23.63 |
| Nov 19, 2021 | 23.62 |
| Nov 18, 2021 | 23.60 |
| Nov 17, 2021 | 23.57 |
| Nov 16, 2021 | 23.54 |
| Nov 15, 2021 | 23.51 |
| Nov 12, 2021 | 23.47 |
| Nov 11, 2021 | 23.42 |
| Nov 10, 2021 | 23.35 |
| Nov 9, 2021 | 23.29 |
| Nov 8, 2021 | 23.23 |
| Nov 5, 2021 | 23.16 |
| Nov 4, 2021 | 23.09 |
| Nov 3, 2021 | 23.02 |
| Nov 2, 2021 | 22.95 |
| Nov 1, 2021 | 22.90 |
| Oct 29, 2021 | 22.84 |
| Oct 28, 2021 | 22.79 |
| Oct 27, 2021 | 22.72 |
| Oct 26, 2021 | 22.66 |
| Oct 25, 2021 | 22.59 |
| Oct 22, 2021 | 22.53 |
| Oct 21, 2021 | 22.46 |
| Oct 20, 2021 | 22.39 |
| Oct 19, 2021 | 22.32 |
| Oct 18, 2021 | 22.25 |
| Oct 15, 2021 | 22.18 |
| Oct 14, 2021 | 22.10 |
| Oct 13, 2021 | 22.01 |
| Oct 12, 2021 | 21.93 |
| Oct 11, 2021 | 21.84 |
| Oct 8, 2021 | 21.75 |
| Oct 7, 2021 | 21.66 |
| Oct 6, 2021 | 21.57 |
| Oct 5, 2021 | 21.48 |
| Oct 4, 2021 | 21.39 |
| Oct 1, 2021 | 21.30 |
| Sep 30, 2021 | 21.20 |
| Sep 29, 2021 | 21.11 |
| Sep 28, 2021 | 21.02 |
| Sep 27, 2021 | 20.93 |
| Sep 24, 2021 | 20.84 |
| Sep 23, 2021 | 20.74 |
| Sep 22, 2021 | 20.64 |
| Sep 21, 2021 | 20.54 |
| Sep 20, 2021 | 20.45 |
| Sep 17, 2021 | 20.36 |
| Sep 16, 2021 | 20.26 |
| Sep 15, 2021 | 20.15 |
| Sep 14, 2021 | 20.05 |
| Sep 13, 2021 | 19.96 |
| Sep 10, 2021 | 19.86 |
| Sep 9, 2021 | 19.77 |
| Sep 8, 2021 | 19.68 |
| Sep 7, 2021 | 19.59 |
| Sep 3, 2021 | 19.50 |
| Sep 2, 2021 | 19.41 |
| Sep 1, 2021 | 19.32 |
| Aug 31, 2021 | 19.24 |
| Aug 30, 2021 | 19.15 |
| Aug 27, 2021 | 19.06 |
| Aug 26, 2021 | 18.98 |
| Aug 25, 2021 | 18.89 |
| Aug 24, 2021 | 18.81 |
| Aug 23, 2021 | 18.73 |
| Aug 20, 2021 | 18.65 |
| Aug 19, 2021 | 18.58 |
| Aug 18, 2021 | 18.50 |
| Aug 17, 2021 | 18.42 |
| Aug 16, 2021 | 18.35 |
| Aug 13, 2021 | 18.27 |
| Aug 12, 2021 | 18.18 |
| Aug 11, 2021 | 18.09 |
| Aug 10, 2021 | 18.00 |
| Aug 9, 2021 | 17.91 |
| Aug 6, 2021 | 17.82 |
| Aug 5, 2021 | 17.73 |
| Aug 4, 2021 | 17.64 |
| Aug 3, 2021 | 17.55 |
| Aug 2, 2021 | 17.47 |
| Jul 30, 2021 | 17.39 |
| Jul 29, 2021 | 17.31 |
| Jul 28, 2021 | 17.23 |
| Jul 27, 2021 | 17.16 |
| Jul 26, 2021 | 17.08 |
| Jul 23, 2021 | 17.01 |
| Jul 22, 2021 | 16.93 |
| Jul 21, 2021 | 16.86 |
| Jul 20, 2021 | 16.79 |
| Jul 19, 2021 | 16.72 |
| Jul 16, 2021 | 16.65 |
| Jul 15, 2021 | 16.58 |
| Jul 14, 2021 | 16.51 |
| Jul 13, 2021 | 16.44 |
| Jul 12, 2021 | 16.35 |
| Jul 9, 2021 | 16.26 |
| Jul 8, 2021 | 16.18 |
| Jul 7, 2021 | 16.10 |
| Jul 6, 2021 | 16.02 |
| Jul 2, 2021 | 15.93 |
| Jul 1, 2021 | 15.84 |
| Jun 30, 2021 | 15.76 |
| Jun 29, 2021 | 15.67 |
| Jun 28, 2021 | 15.58 |
| Jun 25, 2021 | 15.49 |
| Jun 24, 2021 | 15.40 |
| Jun 23, 2021 | 15.31 |
| Jun 22, 2021 | 15.23 |
| Jun 21, 2021 | 15.14 |
| Jun 18, 2021 | 15.06 |
| Jun 17, 2021 | 14.99 |
| Jun 16, 2021 | 14.91 |
| Jun 15, 2021 | 14.84 |
| Jun 14, 2021 | 14.77 |
| Jun 11, 2021 | 14.70 |
| Jun 10, 2021 | 14.63 |
| Jun 9, 2021 | 14.56 |
| Jun 8, 2021 | 14.47 |
| Jun 7, 2021 | 14.39 |
| Jun 4, 2021 | 14.30 |
| Jun 3, 2021 | 14.21 |
| Jun 2, 2021 | 14.12 |
| Jun 1, 2021 | 14.03 |
| May 28, 2021 | 13.96 |
| May 27, 2021 | 13.88 |
| May 26, 2021 | 13.80 |
| May 25, 2021 | 13.73 |
| May 24, 2021 | 13.66 |
| May 21, 2021 | 13.59 |
| May 20, 2021 | 13.51 |
| May 19, 2021 | 13.44 |
| May 18, 2021 | 13.38 |
| May 17, 2021 | 13.31 |
| May 14, 2021 | 13.25 |
| May 13, 2021 | 13.18 |
| May 12, 2021 | 13.12 |
| May 11, 2021 | 13.07 |
| May 10, 2021 | 13.01 |
| May 7, 2021 | 12.96 |
| May 6, 2021 | 12.90 |
| May 5, 2021 | 12.84 |
| May 4, 2021 | 12.78 |
| May 3, 2021 | 12.71 |
| Apr 30, 2021 | 12.64 |
| Apr 29, 2021 | 12.57 |
| Apr 28, 2021 | 12.50 |
| Apr 27, 2021 | 12.42 |
| Apr 26, 2021 | 12.33 |
| Apr 23, 2021 | 12.25 |
| Apr 22, 2021 | 12.17 |
| Apr 21, 2021 | 12.09 |
| Apr 20, 2021 | 12.01 |
| Apr 19, 2021 | 11.94 |
| Apr 16, 2021 | 11.86 |
| Apr 15, 2021 | 11.78 |
| Apr 14, 2021 | 11.70 |
| Apr 13, 2021 | 11.62 |
| Apr 12, 2021 | 11.55 |
| Apr 9, 2021 | 11.47 |
| Apr 8, 2021 | 11.40 |
| Apr 7, 2021 | 11.33 |
| Apr 6, 2021 | 11.26 |
| Apr 5, 2021 | 11.19 |
| Apr 1, 2021 | 11.12 |
| Mar 31, 2021 | 11.05 |
| Mar 30, 2021 | 10.98 |
| Mar 29, 2021 | 10.92 |
| Mar 26, 2021 | 10.87 |
| Mar 25, 2021 | 10.81 |
| Mar 24, 2021 | 10.75 |
| Mar 23, 2021 | 10.69 |
| Mar 22, 2021 | 10.63 |
| Mar 19, 2021 | 10.56 |
| Mar 18, 2021 | 10.50 |
| Mar 17, 2021 | 10.44 |
| Mar 16, 2021 | 10.37 |
| Mar 15, 2021 | 10.31 |
| Mar 12, 2021 | 10.24 |
| Mar 11, 2021 | 10.18 |
| Mar 10, 2021 | 10.12 |
| Mar 9, 2021 | 10.03 |
| Mar 8, 2021 | 9.95 |
| Mar 5, 2021 | 9.87 |
| Mar 4, 2021 | 9.80 |
| Mar 3, 2021 | 9.72 |
| Mar 2, 2021 | 9.63 |
| Mar 1, 2021 | 9.54 |
| Feb 26, 2021 | 9.44 |
| Feb 25, 2021 | 9.35 |
| Feb 24, 2021 | 9.26 |
| Feb 23, 2021 | 9.17 |
| Feb 22, 2021 | 9.09 |
| Feb 19, 2021 | 8.99 |
| Feb 18, 2021 | 8.90 |
| Feb 17, 2021 | 8.81 |
| Feb 16, 2021 | 8.72 |
| Feb 12, 2021 | 8.63 |
| Feb 11, 2021 | 8.53 |
| Feb 10, 2021 | 8.43 |
| Feb 9, 2021 | 8.34 |
| Feb 8, 2021 | 8.24 |
| Feb 5, 2021 | 8.14 |
| Feb 4, 2021 | 8.04 |
| Feb 3, 2021 | 7.95 |
| Feb 2, 2021 | 7.86 |
| Feb 1, 2021 | 7.77 |
| Jan 29, 2021 | 7.69 |
| Jan 28, 2021 | 7.60 |
| Jan 27, 2021 | 7.52 |
| Jan 26, 2021 | 7.43 |
| Jan 25, 2021 | 7.33 |
| Jan 22, 2021 | 7.23 |
| Jan 21, 2021 | 7.13 |
| Jan 20, 2021 | 7.03 |
| Jan 19, 2021 | 6.93 |
| Jan 15, 2021 | 6.82 |
| Jan 14, 2021 | 6.72 |
| Jan 13, 2021 | 6.62 |
| Jan 12, 2021 | 6.53 |
| Jan 11, 2021 | 6.43 |
| Jan 8, 2021 | 6.35 |
| Jan 7, 2021 | 6.25 |
| Jan 6, 2021 | 6.17 |
| Jan 5, 2021 | 6.09 |
| Jan 4, 2021 | 6.01 |
| Dec 31, 2020 | 5.93 |
| Dec 30, 2020 | 5.85 |
| Dec 29, 2020 | 5.79 |
| Dec 28, 2020 | 5.72 |
| Dec 24, 2020 | 5.66 |
| Dec 23, 2020 | 5.60 |
| Dec 22, 2020 | 5.53 |
| Dec 21, 2020 | 5.48 |
| Dec 18, 2020 | 5.42 |
| Dec 17, 2020 | 5.36 |
| Dec 16, 2020 | 5.30 |
| Dec 15, 2020 | 5.25 |
| Dec 14, 2020 | 5.20 |
| Dec 11, 2020 | 5.15 |
| Dec 10, 2020 | 5.10 |
| Dec 9, 2020 | 5.05 |
| Dec 8, 2020 | 5.00 |
| Dec 7, 2020 | 4.95 |
| Dec 4, 2020 | 4.90 |
| Dec 3, 2020 | 4.85 |
| Dec 2, 2020 | 4.80 |
| Dec 1, 2020 | 4.75 |
| Nov 30, 2020 | 4.70 |
| Nov 27, 2020 | 4.66 |
| Nov 25, 2020 | 4.61 |
| Nov 24, 2020 | 4.57 |
| Nov 23, 2020 | 4.53 |
| Nov 20, 2020 | 4.48 |
| Nov 19, 2020 | 4.44 |
| Nov 18, 2020 | 4.39 |
| Nov 17, 2020 | 4.35 |
| Nov 16, 2020 | 4.30 |
| Nov 13, 2020 | 4.25 |
| Nov 12, 2020 | 4.21 |
| Nov 11, 2020 | 4.16 |
| Nov 10, 2020 | 4.13 |
| Nov 9, 2020 | 4.10 |
| Nov 6, 2020 | 4.07 |
| Nov 5, 2020 | 4.04 |
| Nov 4, 2020 | 4.01 |
| Nov 3, 2020 | 3.98 |
| Nov 2, 2020 | 3.96 |
| Oct 30, 2020 | 3.93 |
| Oct 29, 2020 | 3.90 |
| Oct 28, 2020 | 3.88 |
| Oct 27, 2020 | 3.85 |
| Oct 26, 2020 | 3.82 |
| Oct 23, 2020 | 3.79 |
| Oct 22, 2020 | 3.76 |
| Oct 21, 2020 | 3.73 |
| Oct 20, 2020 | 3.70 |
| Oct 19, 2020 | 3.68 |
| Oct 16, 2020 | 3.65 |
| Oct 15, 2020 | 3.62 |
| Oct 14, 2020 | 3.59 |
| Oct 13, 2020 | 3.57 |
| Oct 12, 2020 | 3.54 |
| Oct 9, 2020 | 3.51 |
| Oct 8, 2020 | 3.48 |
| Oct 7, 2020 | 3.45 |
| Oct 6, 2020 | 3.42 |
| Oct 5, 2020 | 3.40 |
| Oct 2, 2020 | 3.36 |
| Oct 1, 2020 | 3.33 |
| Sep 30, 2020 | 3.30 |
| Sep 29, 2020 | 3.27 |
| Sep 28, 2020 | 3.25 |
| Sep 25, 2020 | 3.22 |
| Sep 24, 2020 | 3.20 |
| Sep 23, 2020 | 3.17 |
| Sep 22, 2020 | 3.15 |
| Sep 21, 2020 | 3.12 |
| Sep 18, 2020 | 3.09 |
| Sep 17, 2020 | 3.06 |
| Sep 16, 2020 | 3.03 |
| Sep 15, 2020 | 3.01 |
| Sep 14, 2020 | 2.98 |
| Sep 11, 2020 | 2.95 |
| Sep 10, 2020 | 2.92 |
| Sep 9, 2020 | 2.90 |
| Sep 8, 2020 | 2.87 |
| Sep 4, 2020 | 2.85 |
| Sep 3, 2020 | 2.82 |
| Sep 2, 2020 | 2.80 |
| Sep 1, 2020 | 2.77 |
| Aug 31, 2020 | 2.74 |
| Aug 28, 2020 | 2.72 |
| Aug 27, 2020 | 2.69 |
| Aug 26, 2020 | 2.66 |
| Aug 25, 2020 | 2.63 |
| Aug 24, 2020 | 2.60 |
| Aug 21, 2020 | 2.57 |
| Aug 20, 2020 | 2.54 |
| Aug 19, 2020 | 2.51 |
| Aug 18, 2020 | 2.48 |
| Aug 17, 2020 | 2.44 |
| Aug 14, 2020 | 2.41 |
| Aug 13, 2020 | 2.38 |
| Aug 12, 2020 | 2.35 |
| Aug 11, 2020 | 2.32 |
| Aug 10, 2020 | 2.30 |
| Aug 7, 2020 | 2.27 |
| Aug 6, 2020 | 2.24 |
| Aug 5, 2020 | 2.21 |
| Aug 4, 2020 | 2.19 |
| Aug 3, 2020 | 2.17 |
| Jul 31, 2020 | 2.15 |
| Jul 30, 2020 | 2.13 |
| Jul 29, 2020 | 2.11 |
| Jul 28, 2020 | 2.09 |
| Jul 27, 2020 | 2.07 |
| Jul 24, 2020 | 2.06 |
| Jul 23, 2020 | 2.04 |
| Jul 22, 2020 | 2.02 |
| Jul 21, 2020 | 2.00 |
| Jul 20, 2020 | 1.98 |
| Jul 17, 2020 | 1.96 |
| Jul 16, 2020 | 1.94 |
| Jul 15, 2020 | 1.93 |
| Jul 14, 2020 | 1.91 |
| Jul 13, 2020 | 1.89 |
| Jul 10, 2020 | 1.88 |
| Jul 9, 2020 | 1.86 |
| Jul 8, 2020 | 1.85 |
| Jul 7, 2020 | 1.83 |
| Jul 6, 2020 | 1.82 |
| Jul 2, 2020 | 1.80 |
| Jul 1, 2020 | 1.79 |
| Jun 30, 2020 | 1.78 |
| Jun 29, 2020 | 1.77 |
| Jun 26, 2020 | 1.75 |
| Jun 25, 2020 | 1.74 |
| Jun 24, 2020 | 1.73 |
| Jun 23, 2020 | 1.72 |
| Jun 22, 2020 | 1.71 |
| Jun 19, 2020 | 1.70 |
| Jun 18, 2020 | 1.68 |
| Jun 17, 2020 | 1.67 |
| Jun 16, 2020 | 1.66 |
| Jun 15, 2020 | 1.66 |
| Jun 12, 2020 | 1.65 |
| Jun 11, 2020 | 1.64 |
| Jun 10, 2020 | 1.63 |
| Jun 9, 2020 | 1.62 |
| Jun 8, 2020 | 1.61 |
| Jun 5, 2020 | 1.60 |
| Jun 4, 2020 | 1.59 |
| Jun 3, 2020 | 1.58 |
| Jun 2, 2020 | 1.58 |
| Jun 1, 2020 | 1.57 |
| May 29, 2020 | 1.56 |
| May 28, 2020 | 1.55 |
| May 27, 2020 | 1.55 |
| May 26, 2020 | 1.54 |
| May 22, 2020 | 1.53 |
| May 21, 2020 | 1.52 |
| May 20, 2020 | 1.52 |
| May 19, 2020 | 1.51 |
| May 18, 2020 | 1.51 |
| May 15, 2020 | 1.50 |
| May 14, 2020 | 1.50 |
| May 13, 2020 | 1.50 |
| May 12, 2020 | 1.50 |
| May 11, 2020 | 1.49 |
| May 8, 2020 | 1.49 |
| May 7, 2020 | 1.49 |
| May 6, 2020 | 1.49 |
| May 5, 2020 | 1.49 |
| May 4, 2020 | 1.49 |
| May 1, 2020 | 1.49 |
| Apr 30, 2020 | 1.49 |
| Apr 29, 2020 | 1.49 |
| Apr 28, 2020 | 1.49 |
| Apr 27, 2020 | 1.49 |
| Apr 24, 2020 | 1.49 |
| Apr 23, 2020 | 1.49 |
| Apr 22, 2020 | 1.49 |
| Apr 21, 2020 | 1.49 |
| Apr 20, 2020 | 1.49 |
| Apr 17, 2020 | 1.49 |
| Apr 16, 2020 | 1.49 |
| Apr 15, 2020 | 1.49 |
| Apr 14, 2020 | 1.49 |
| Apr 13, 2020 | 1.49 |
| Apr 9, 2020 | 1.49 |
| Apr 8, 2020 | 1.48 |
| Apr 7, 2020 | 1.48 |
| Apr 6, 2020 | 1.48 |
| Apr 3, 2020 | 1.48 |
| Apr 2, 2020 | 1.48 |
| Apr 1, 2020 | 1.48 |
| Mar 31, 2020 | 1.48 |
| Mar 30, 2020 | 1.48 |
| Mar 27, 2020 | 1.48 |
| Mar 26, 2020 | 1.48 |
| Mar 25, 2020 | 1.48 |
| Mar 24, 2020 | 1.48 |
| Mar 23, 2020 | 1.48 |
| Mar 20, 2020 | 1.48 |
| Mar 19, 2020 | 1.48 |
| Mar 18, 2020 | 1.48 |
| Mar 17, 2020 | 1.48 |
| Mar 16, 2020 | 1.48 |
| Mar 13, 2020 | 1.48 |
| Mar 12, 2020 | 1.48 |
| Mar 11, 2020 | 1.48 |
| Mar 10, 2020 | 1.48 |
| Mar 9, 2020 | 1.48 |
| Mar 6, 2020 | 1.47 |
| Mar 5, 2020 | 1.47 |
| Mar 4, 2020 | 1.47 |
| Mar 3, 2020 | 1.46 |
| Mar 2, 2020 | 1.46 |
| Feb 28, 2020 | 1.46 |
| Feb 27, 2020 | 1.46 |
| Feb 26, 2020 | 1.45 |
| Feb 25, 2020 | 1.45 |
| Feb 24, 2020 | 1.45 |
| Feb 21, 2020 | 1.44 |
| Feb 20, 2020 | 1.44 |
| Feb 19, 2020 | 1.44 |
| Feb 18, 2020 | 1.43 |
| Feb 14, 2020 | 1.43 |
| Feb 13, 2020 | 1.43 |
| Feb 12, 2020 | 1.42 |
| Feb 11, 2020 | 1.42 |
| Feb 10, 2020 | 1.42 |
| Feb 7, 2020 | 1.41 |
| Feb 6, 2020 | 1.41 |
| Feb 5, 2020 | 1.41 |
| Feb 4, 2020 | 1.40 |
| Feb 3, 2020 | 1.40 |
| Jan 31, 2020 | 1.40 |
| Jan 30, 2020 | 1.40 |
| Jan 29, 2020 | 1.39 |
| Jan 28, 2020 | 1.39 |
| Jan 27, 2020 | 1.39 |
| Jan 24, 2020 | 1.39 |
| Jan 23, 2020 | 1.38 |
| Jan 22, 2020 | 1.38 |
| Jan 21, 2020 | 1.38 |
| Jan 17, 2020 | 1.37 |
| Jan 16, 2020 | 1.37 |
| Jan 15, 2020 | 1.37 |
| Jan 14, 2020 | 1.37 |
| Jan 13, 2020 | 1.37 |
| Jan 10, 2020 | 1.37 |
| Jan 9, 2020 | 1.37 |
| Jan 8, 2020 | 1.37 |
| Jan 7, 2020 | 1.37 |
| Jan 6, 2020 | 1.37 |
| Jan 3, 2020 | 1.37 |
| Jan 2, 2020 | 1.37 |
| Dec 31, 2019 | 1.37 |
| Dec 30, 2019 | 1.37 |
| Dec 27, 2019 | 1.37 |
| Dec 26, 2019 | 1.37 |
| Dec 24, 2019 | 1.37 |
| Dec 23, 2019 | 1.37 |
| Dec 20, 2019 | 1.36 |
| Dec 19, 2019 | 1.36 |
| Dec 18, 2019 | 1.36 |
| Dec 17, 2019 | 1.36 |
| Dec 16, 2019 | 1.36 |
| Dec 13, 2019 | 1.36 |
| Dec 12, 2019 | 1.36 |
| Dec 11, 2019 | 1.35 |
| Dec 10, 2019 | 1.35 |
| Dec 9, 2019 | 1.35 |
| Dec 6, 2019 | 1.35 |
| Dec 5, 2019 | 1.35 |
| Dec 4, 2019 | 1.34 |
| Dec 3, 2019 | 1.34 |
| Dec 2, 2019 | 1.34 |
| Nov 29, 2019 | 1.34 |
| Nov 27, 2019 | 1.34 |
| Nov 26, 2019 | 1.33 |
| Nov 25, 2019 | 1.33 |
| Nov 22, 2019 | 1.33 |
| Nov 21, 2019 | 1.33 |
| Nov 20, 2019 | 1.33 |
| Nov 19, 2019 | 1.33 |
| Nov 18, 2019 | 1.33 |
| Nov 15, 2019 | 1.33 |
| Nov 14, 2019 | 1.33 |
| Nov 13, 2019 | 1.33 |
| Nov 12, 2019 | 1.33 |
| Nov 11, 2019 | 1.33 |
| Nov 8, 2019 | 1.33 |
| Nov 7, 2019 | 1.33 |
| Nov 6, 2019 | 1.33 |
| Nov 5, 2019 | 1.33 |
| Nov 4, 2019 | 1.33 |
| Nov 1, 2019 | 1.33 |
| Oct 31, 2019 | 1.33 |
| Oct 30, 2019 | 1.33 |
| Oct 29, 2019 | 1.33 |
| Oct 28, 2019 | 1.33 |
| Oct 25, 2019 | 1.33 |
| Oct 24, 2019 | 1.33 |
| Oct 23, 2019 | 1.33 |
| Oct 22, 2019 | 1.33 |
| Oct 21, 2019 | 1.33 |
| Oct 18, 2019 | 1.33 |
| Oct 17, 2019 | 1.33 |
| Oct 16, 2019 | 1.33 |
| Oct 15, 2019 | 1.33 |
| Oct 14, 2019 | 1.33 |
| Oct 11, 2019 | 1.33 |
| Oct 10, 2019 | 1.33 |
| Oct 9, 2019 | 1.33 |
| Oct 8, 2019 | 1.33 |
| Oct 7, 2019 | 1.33 |
| Oct 4, 2019 | 1.33 |
| Oct 3, 2019 | 1.33 |
| Oct 2, 2019 | 1.34 |
| Oct 1, 2019 | 1.34 |
| Sep 30, 2019 | 1.34 |
| Sep 27, 2019 | 1.34 |
| Sep 26, 2019 | 1.34 |
| Sep 25, 2019 | 1.34 |
| Sep 24, 2019 | 1.34 |
| Sep 23, 2019 | 1.34 |
| Sep 20, 2019 | 1.34 |
| Sep 19, 2019 | 1.34 |
| Sep 18, 2019 | 1.34 |
| Sep 17, 2019 | 1.34 |
| Sep 16, 2019 | 1.34 |
| Sep 13, 2019 | 1.34 |
| Sep 12, 2019 | 1.34 |
| Sep 11, 2019 | 1.34 |
| Sep 10, 2019 | 1.34 |
| Sep 9, 2019 | 1.34 |
| Sep 6, 2019 | 1.34 |
| Sep 5, 2019 | 1.34 |
| Sep 4, 2019 | 1.34 |
| Sep 3, 2019 | 1.34 |
| Aug 30, 2019 | 1.34 |
| Aug 29, 2019 | 1.34 |
| Aug 28, 2019 | 1.34 |
| Aug 27, 2019 | 1.34 |
| Aug 26, 2019 | 1.34 |
| Aug 23, 2019 | 1.34 |
| Aug 22, 2019 | 1.34 |
| Aug 21, 2019 | 1.34 |
| Aug 20, 2019 | 1.34 |
| Aug 19, 2019 | 1.34 |
| Aug 16, 2019 | 1.34 |
| Aug 15, 2019 | 1.34 |
| Aug 14, 2019 | 1.34 |
| Aug 13, 2019 | 1.34 |
| Aug 12, 2019 | 1.34 |
| Aug 9, 2019 | 1.34 |
| Aug 8, 2019 | 1.34 |
| Aug 7, 2019 | 1.34 |
| Aug 6, 2019 | 1.34 |
| Aug 5, 2019 | 1.33 |
| Aug 2, 2019 | 1.33 |
| Aug 1, 2019 | 1.33 |
| Jul 31, 2019 | 1.33 |
| Jul 30, 2019 | 1.33 |
| Jul 29, 2019 | 1.32 |
| Jul 26, 2019 | 1.32 |
| Jul 25, 2019 | 1.32 |
| Jul 24, 2019 | 1.32 |
| Jul 23, 2019 | 1.32 |
| Jul 22, 2019 | 1.31 |
| Jul 19, 2019 | 1.31 |
| Jul 18, 2019 | 1.31 |
| Jul 17, 2019 | 1.31 |
| Jul 16, 2019 | 1.31 |
| Jul 15, 2019 | 1.31 |
| Jul 12, 2019 | 1.31 |
| Jul 11, 2019 | 1.31 |
| Jul 10, 2019 | 1.31 |
| Jul 9, 2019 | 1.31 |
| Jul 8, 2019 | 1.31 |
| Jul 5, 2019 | 1.31 |
| Jul 3, 2019 | 1.31 |
| Jul 2, 2019 | 1.31 |
| Jul 1, 2019 | 1.31 |
| Jun 28, 2019 | 1.31 |
| Jun 27, 2019 | 1.31 |
| Jun 26, 2019 | 1.31 |
| Jun 25, 2019 | 1.31 |
| Jun 24, 2019 | 1.32 |
| Jun 21, 2019 | 1.32 |
| Jun 20, 2019 | 1.32 |
| Jun 19, 2019 | 1.32 |
| Jun 18, 2019 | 1.32 |
| Jun 17, 2019 | 1.32 |
| Jun 14, 2019 | 1.32 |
| Jun 13, 2019 | 1.32 |
| Jun 12, 2019 | 1.32 |
| Jun 11, 2019 | 1.32 |
| Jun 10, 2019 | 1.32 |
| Jun 7, 2019 | 1.32 |
| Jun 6, 2019 | 1.32 |
| Jun 5, 2019 | 1.32 |
| Jun 4, 2019 | 1.33 |
| Jun 3, 2019 | 1.33 |
| May 31, 2019 | 1.33 |
| May 30, 2019 | 1.33 |
| May 29, 2019 | 1.33 |
| May 28, 2019 | 1.33 |
| May 24, 2019 | 1.33 |
| May 23, 2019 | 1.33 |
| May 22, 2019 | 1.33 |
| May 21, 2019 | 1.33 |
| May 20, 2019 | 1.33 |
| May 17, 2019 | 1.33 |
| May 16, 2019 | 1.33 |
| May 15, 2019 | 1.33 |
| May 14, 2019 | 1.33 |
| May 13, 2019 | 1.33 |
| May 10, 2019 | 1.33 |
| May 9, 2019 | 1.33 |
| May 8, 2019 | 1.33 |
| May 7, 2019 | 1.33 |
| May 6, 2019 | 1.33 |
| May 3, 2019 | 1.33 |
| May 2, 2019 | 1.33 |
| May 1, 2019 | 1.33 |
| Apr 30, 2019 | 1.33 |
| Apr 29, 2019 | 1.33 |
| Apr 26, 2019 | 1.33 |
| Apr 25, 2019 | 1.33 |
| Apr 24, 2019 | 1.34 |
| Apr 23, 2019 | 1.34 |
| Apr 22, 2019 | 1.34 |
| Apr 18, 2019 | 1.34 |
| Apr 17, 2019 | 1.34 |
| Apr 16, 2019 | 1.34 |
| Apr 15, 2019 | 1.34 |
| Apr 12, 2019 | 1.35 |
| Apr 11, 2019 | 1.35 |
| Apr 10, 2019 | 1.35 |
| Apr 9, 2019 | 1.35 |
| Apr 8, 2019 | 1.35 |
| Apr 5, 2019 | 1.35 |
| Apr 4, 2019 | 1.35 |
| Apr 3, 2019 | 1.35 |
| Apr 2, 2019 | 1.35 |
| Apr 1, 2019 | 1.36 |
| Mar 29, 2019 | 1.36 |
| Mar 28, 2019 | 1.36 |
| Mar 27, 2019 | 1.36 |
| Mar 26, 2019 | 1.36 |
| Mar 25, 2019 | 1.36 |
| Mar 22, 2019 | 1.36 |
| Mar 21, 2019 | 1.36 |
| Mar 20, 2019 | 1.36 |
| Mar 19, 2019 | 1.36 |
| Mar 18, 2019 | 1.36 |
| Mar 15, 2019 | 1.36 |
| Mar 14, 2019 | 1.36 |
| Mar 13, 2019 | 1.36 |
| Mar 12, 2019 | 1.36 |
| Mar 11, 2019 | 1.36 |
| Mar 8, 2019 | 1.36 |
| Mar 7, 2019 | 1.36 |
| Mar 6, 2019 | 1.36 |
| Mar 5, 2019 | 1.36 |
| Mar 4, 2019 | 1.37 |
| Mar 1, 2019 | 1.37 |
| Feb 28, 2019 | 1.37 |
| Feb 27, 2019 | 1.37 |
| Feb 26, 2019 | 1.38 |
| Feb 25, 2019 | 1.38 |
| Feb 22, 2019 | 1.38 |
| Feb 21, 2019 | 1.38 |
| Feb 20, 2019 | 1.39 |
| Feb 19, 2019 | 1.39 |
| Feb 15, 2019 | 1.39 |
| Feb 14, 2019 | 1.39 |
| Feb 13, 2019 | 1.40 |
| Feb 12, 2019 | 1.40 |
| Feb 11, 2019 | 1.40 |
| Feb 8, 2019 | 1.41 |
| Feb 7, 2019 | 1.41 |
| Feb 6, 2019 | 1.41 |
| Feb 5, 2019 | 1.41 |
| Feb 4, 2019 | 1.42 |
| Feb 1, 2019 | 1.42 |
| Jan 31, 2019 | 1.42 |
| Jan 30, 2019 | 1.42 |
| Jan 29, 2019 | 1.43 |
| Jan 28, 2019 | 1.43 |
| Jan 25, 2019 | 1.43 |
| Jan 24, 2019 | 1.43 |
| Jan 23, 2019 | 1.43 |
| Jan 22, 2019 | 1.44 |
| Jan 18, 2019 | 1.44 |
| Jan 17, 2019 | 1.44 |
| Jan 16, 2019 | 1.44 |
| Jan 15, 2019 | 1.44 |
| Jan 14, 2019 | 1.44 |
| Jan 11, 2019 | 1.44 |
| Jan 10, 2019 | 1.44 |
| Jan 9, 2019 | 1.45 |
| Jan 8, 2019 | 1.45 |
| Jan 7, 2019 | 1.45 |
| Jan 4, 2019 | 1.45 |
| Jan 3, 2019 | 1.45 |
| Jan 2, 2019 | 1.46 |
| Dec 31, 2018 | 1.46 |
| Dec 28, 2018 | 1.46 |
| Dec 27, 2018 | 1.47 |
| Dec 26, 2018 | 1.47 |
| Dec 24, 2018 | 1.47 |
| Dec 21, 2018 | 1.47 |
| Dec 20, 2018 | 1.48 |
| Dec 19, 2018 | 1.48 |
| Dec 18, 2018 | 1.48 |
| Dec 17, 2018 | 1.49 |
| Dec 14, 2018 | 1.49 |
| Dec 13, 2018 | 1.49 |
| Dec 12, 2018 | 1.50 |
| Dec 11, 2018 | 1.50 |
| Dec 10, 2018 | 1.50 |
| Dec 7, 2018 | 1.51 |
| Dec 6, 2018 | 1.51 |
| Dec 4, 2018 | 1.51 |
| Dec 3, 2018 | 1.51 |
| Nov 30, 2018 | 1.52 |
| Nov 29, 2018 | 1.52 |
| Nov 28, 2018 | 1.52 |
| Nov 27, 2018 | 1.52 |
| Nov 26, 2018 | 1.52 |
| Nov 23, 2018 | 1.53 |
| Nov 21, 2018 | 1.53 |
| Nov 20, 2018 | 1.53 |
| Nov 19, 2018 | 1.54 |
| Nov 16, 2018 | 1.54 |
| Nov 15, 2018 | 1.54 |
| Nov 14, 2018 | 1.55 |
| Nov 13, 2018 | 1.55 |
| Nov 12, 2018 | 1.55 |
| Nov 9, 2018 | 1.55 |
| Nov 8, 2018 | 1.56 |
| Nov 7, 2018 | 1.56 |
| Nov 6, 2018 | 1.56 |
| Nov 5, 2018 | 1.57 |
| Nov 2, 2018 | 1.57 |
| Nov 1, 2018 | 1.57 |
| Oct 31, 2018 | 1.58 |
| Oct 30, 2018 | 1.58 |
| Oct 29, 2018 | 1.58 |
| Oct 26, 2018 | 1.58 |
| Oct 25, 2018 | 1.59 |
| Oct 24, 2018 | 1.59 |
| Oct 23, 2018 | 1.59 |
| Oct 22, 2018 | 1.59 |
| Oct 19, 2018 | 1.59 |
| Oct 18, 2018 | 1.60 |
| Oct 17, 2018 | 1.60 |
| Oct 16, 2018 | 1.60 |
| Oct 15, 2018 | 1.60 |
| Oct 12, 2018 | 1.60 |
| Oct 11, 2018 | 1.61 |
| Oct 10, 2018 | 1.61 |
| Oct 9, 2018 | 1.61 |
| Oct 8, 2018 | 1.61 |
| Oct 5, 2018 | 1.62 |
| Oct 4, 2018 | 1.62 |
| Oct 3, 2018 | 1.62 |
| Oct 2, 2018 | 1.62 |
| Oct 1, 2018 | 1.62 |
| Sep 28, 2018 | 1.63 |
| Sep 27, 2018 | 1.63 |
| Sep 26, 2018 | 1.63 |
| Sep 25, 2018 | 1.63 |
| Sep 24, 2018 | 1.63 |
| Sep 21, 2018 | 1.64 |
| Sep 20, 2018 | 1.64 |
| Sep 19, 2018 | 1.64 |
| Sep 18, 2018 | 1.64 |
| Sep 17, 2018 | 1.64 |
| Sep 14, 2018 | 1.64 |
| Sep 13, 2018 | 1.64 |
| Sep 12, 2018 | 1.64 |
| Sep 11, 2018 | 1.64 |
| Sep 10, 2018 | 1.64 |
| Sep 7, 2018 | 1.65 |
| Sep 6, 2018 | 1.65 |
| Sep 5, 2018 | 1.65 |
| Sep 4, 2018 | 1.65 |
| Aug 31, 2018 | 1.65 |
| Aug 30, 2018 | 1.65 |
| Aug 29, 2018 | 1.66 |
| Aug 28, 2018 | 1.66 |
| Aug 27, 2018 | 1.66 |
| Aug 24, 2018 | 1.66 |
| Aug 23, 2018 | 1.66 |
| Aug 22, 2018 | 1.66 |
| Aug 21, 2018 | 1.67 |
| Aug 20, 2018 | 1.67 |
| Aug 17, 2018 | 1.67 |
| Aug 16, 2018 | 1.67 |
| Aug 15, 2018 | 1.67 |
| Aug 14, 2018 | 1.67 |
| Aug 13, 2018 | 1.67 |
| Aug 10, 2018 | 1.67 |
| Aug 9, 2018 | 1.67 |
| Aug 8, 2018 | 1.68 |
| Aug 7, 2018 | 1.68 |
| Aug 6, 2018 | 1.68 |
| Aug 3, 2018 | 1.68 |
| Aug 2, 2018 | 1.68 |
| Aug 1, 2018 | 1.69 |
| Jul 31, 2018 | 1.69 |
| Jul 30, 2018 | 1.69 |
| Jul 27, 2018 | 1.69 |
| Jul 26, 2018 | 1.70 |
| Jul 25, 2018 | 1.70 |
| Jul 24, 2018 | 1.70 |
| Jul 23, 2018 | 1.70 |
| Jul 20, 2018 | 1.70 |
| Jul 19, 2018 | 1.70 |
| Jul 18, 2018 | 1.71 |
| Jul 17, 2018 | 1.71 |
| Jul 16, 2018 | 1.71 |
| Jul 13, 2018 | 1.71 |
| Jul 12, 2018 | 1.71 |
| Jul 11, 2018 | 1.71 |
| Jul 10, 2018 | 1.72 |
| Jul 9, 2018 | 1.72 |
| Jul 6, 2018 | 1.72 |
| Jul 5, 2018 | 1.72 |
| Jul 3, 2018 | 1.72 |
| Jul 2, 2018 | 1.72 |
| Jun 29, 2018 | 1.73 |
| Jun 28, 2018 | 1.73 |
| Jun 27, 2018 | 1.73 |
| Jun 26, 2018 | 1.74 |
| Jun 25, 2018 | 1.74 |
| Jun 22, 2018 | 1.74 |
| Jun 21, 2018 | 1.74 |
| Jun 20, 2018 | 1.74 |
| Jun 19, 2018 | 1.74 |
| Jun 18, 2018 | 1.74 |
| Jun 15, 2018 | 1.74 |
| Jun 14, 2018 | 1.74 |
| Jun 13, 2018 | 1.74 |
| Jun 12, 2018 | 1.74 |
| Jun 11, 2018 | 1.74 |
| Jun 8, 2018 | 1.74 |
| Jun 7, 2018 | 1.74 |
| Jun 6, 2018 | 1.74 |
| Jun 5, 2018 | 1.74 |
| Jun 4, 2018 | 1.74 |
| Jun 1, 2018 | 1.74 |
| May 31, 2018 | 1.74 |
| May 30, 2018 | 1.74 |
| May 29, 2018 | 1.74 |
| May 25, 2018 | 1.74 |
| May 24, 2018 | 1.74 |
| May 23, 2018 | 1.73 |
| May 22, 2018 | 1.73 |
| May 21, 2018 | 1.73 |
| May 18, 2018 | 1.73 |
| May 17, 2018 | 1.73 |
| May 16, 2018 | 1.73 |
| May 15, 2018 | 1.73 |
| May 14, 2018 | 1.73 |
| May 11, 2018 | 1.73 |
| May 10, 2018 | 1.72 |
| May 9, 2018 | 1.72 |
| May 8, 2018 | 1.72 |
| May 7, 2018 | 1.72 |
| May 4, 2018 | 1.72 |
| May 3, 2018 | 1.71 |
| May 2, 2018 | 1.71 |
| May 1, 2018 | 1.71 |
| Apr 30, 2018 | 1.71 |
| Apr 27, 2018 | 1.71 |
| Apr 26, 2018 | 1.70 |
| Apr 25, 2018 | 1.70 |
| Apr 24, 2018 | 1.70 |
| Apr 23, 2018 | 1.70 |
| Apr 20, 2018 | 1.70 |
| Apr 19, 2018 | 1.69 |
| Apr 18, 2018 | 1.69 |
| Apr 17, 2018 | 1.69 |
| Apr 16, 2018 | 1.69 |
| Apr 13, 2018 | 1.69 |
| Apr 12, 2018 | 1.68 |
| Apr 11, 2018 | 1.68 |
| Apr 10, 2018 | 1.68 |
| Apr 9, 2018 | 1.68 |
| Apr 6, 2018 | 1.68 |
| Apr 5, 2018 | 1.68 |
| Apr 4, 2018 | 1.68 |
| Apr 3, 2018 | 1.68 |
| Apr 2, 2018 | 1.68 |
| Mar 29, 2018 | 1.68 |
| Mar 28, 2018 | 1.68 |
| Mar 27, 2018 | 1.68 |
| Mar 26, 2018 | 1.68 |
| Mar 23, 2018 | 1.68 |
| Mar 22, 2018 | 1.68 |
| Mar 21, 2018 | 1.68 |
| Mar 20, 2018 | 1.67 |
| Mar 19, 2018 | 1.67 |
| Mar 16, 2018 | 1.67 |
| Mar 15, 2018 | 1.67 |
| Mar 14, 2018 | 1.67 |
| Mar 13, 2018 | 1.66 |
| Mar 12, 2018 | 1.66 |
| Mar 9, 2018 | 1.66 |
| Mar 8, 2018 | 1.66 |
| Mar 7, 2018 | 1.66 |
| Mar 6, 2018 | 1.65 |
| Mar 5, 2018 | 1.65 |
| Mar 2, 2018 | 1.65 |
| Mar 1, 2018 | 1.64 |
| Feb 28, 2018 | 1.64 |
| Feb 27, 2018 | 1.64 |
| Feb 26, 2018 | 1.64 |
| Feb 23, 2018 | 1.63 |
| Feb 22, 2018 | 1.63 |
| Feb 21, 2018 | 1.63 |
| Feb 20, 2018 | 1.63 |
| Feb 16, 2018 | 1.62 |
| Feb 15, 2018 | 1.62 |
| Feb 14, 2018 | 1.62 |
| Feb 13, 2018 | 1.62 |
| Feb 12, 2018 | 1.61 |
| Feb 9, 2018 | 1.61 |
| Feb 8, 2018 | 1.61 |
| Feb 7, 2018 | 1.61 |
| Feb 6, 2018 | 1.60 |
| Feb 5, 2018 | 1.60 |
| Feb 2, 2018 | 1.60 |
| Feb 1, 2018 | 1.59 |
| Jan 31, 2018 | 1.59 |
| Jan 30, 2018 | 1.59 |
| Jan 29, 2018 | 1.58 |
| Jan 26, 2018 | 1.58 |
| Jan 25, 2018 | 1.58 |
| Jan 24, 2018 | 1.57 |
| Jan 23, 2018 | 1.57 |
| Jan 22, 2018 | 1.56 |
| Jan 19, 2018 | 1.56 |
| Jan 18, 2018 | 1.56 |
| Jan 17, 2018 | 1.55 |
| Jan 16, 2018 | 1.55 |
| Jan 12, 2018 | 1.55 |
| Jan 11, 2018 | 1.55 |
| Jan 10, 2018 | 1.54 |
| Jan 9, 2018 | 1.54 |
| Jan 8, 2018 | 1.54 |
| Jan 5, 2018 | 1.54 |
| Jan 4, 2018 | 1.53 |
| Jan 3, 2018 | 1.53 |
| Jan 2, 2018 | 1.53 |
| Dec 29, 2017 | 1.53 |
| Dec 28, 2017 | 1.53 |
| Dec 27, 2017 | 1.53 |
| Dec 26, 2017 | 1.52 |
| Dec 22, 2017 | 1.52 |
| Dec 21, 2017 | 1.52 |
| Dec 20, 2017 | 1.52 |
| Dec 19, 2017 | 1.52 |
| Dec 18, 2017 | 1.51 |
| Dec 15, 2017 | 1.51 |
| Dec 14, 2017 | 1.51 |
| Dec 13, 2017 | 1.51 |
| Dec 12, 2017 | 1.50 |
| Dec 11, 2017 | 1.50 |
| Dec 8, 2017 | 1.50 |
| Dec 7, 2017 | 1.50 |
| Dec 6, 2017 | 1.49 |
| Dec 5, 2017 | 1.49 |
| Dec 4, 2017 | 1.49 |
| Dec 1, 2017 | 1.49 |
| Nov 30, 2017 | 1.48 |
| Nov 29, 2017 | 1.48 |
| Nov 28, 2017 | 1.48 |
| Nov 27, 2017 | 1.48 |
| Nov 24, 2017 | 1.48 |
| Nov 22, 2017 | 1.47 |
| Nov 21, 2017 | 1.47 |
| Nov 20, 2017 | 1.47 |
| Nov 17, 2017 | 1.46 |
| Nov 16, 2017 | 1.46 |
| Nov 15, 2017 | 1.46 |
| Nov 14, 2017 | 1.45 |
| Nov 13, 2017 | 1.45 |
| Nov 10, 2017 | 1.45 |
| Nov 9, 2017 | 1.44 |
| Nov 8, 2017 | 1.44 |
| Nov 7, 2017 | 1.44 |
| Nov 6, 2017 | 1.43 |
| Nov 3, 2017 | 1.43 |
| Nov 2, 2017 | 1.43 |
| Nov 1, 2017 | 1.43 |
| Oct 31, 2017 | 1.42 |
| Oct 30, 2017 | 1.42 |
| Oct 27, 2017 | 1.42 |
| Oct 26, 2017 | 1.41 |
| Oct 25, 2017 | 1.41 |
| Oct 24, 2017 | 1.40 |
| Oct 23, 2017 | 1.40 |
| Oct 20, 2017 | 1.40 |
| Oct 19, 2017 | 1.39 |
| Oct 18, 2017 | 1.39 |
| Oct 17, 2017 | 1.38 |
| Oct 16, 2017 | 1.38 |
| Oct 13, 2017 | 1.37 |
| Oct 12, 2017 | 1.37 |
| Oct 11, 2017 | 1.36 |
| Oct 10, 2017 | 1.36 |
| Oct 9, 2017 | 1.35 |
| Oct 6, 2017 | 1.35 |
| Oct 5, 2017 | 1.34 |
| Oct 4, 2017 | 1.34 |
| Oct 3, 2017 | 1.33 |
| Oct 2, 2017 | 1.33 |
| Sep 29, 2017 | 1.32 |
| Sep 28, 2017 | 1.32 |
| Sep 27, 2017 | 1.31 |
| Sep 26, 2017 | 1.31 |
| Sep 25, 2017 | 1.30 |
| Sep 22, 2017 | 1.30 |
| Sep 21, 2017 | 1.29 |
| Sep 20, 2017 | 1.29 |
| Sep 19, 2017 | 1.28 |
| Sep 18, 2017 | 1.28 |
| Sep 15, 2017 | 1.27 |
| Sep 14, 2017 | 1.27 |
| Sep 13, 2017 | 1.26 |
| Sep 12, 2017 | 1.25 |
| Sep 11, 2017 | 1.25 |
| Sep 8, 2017 | 1.24 |
| Sep 7, 2017 | 1.23 |
| Sep 6, 2017 | 1.23 |
| Sep 5, 2017 | 1.22 |
| Sep 1, 2017 | 1.22 |
| Aug 31, 2017 | 1.21 |
| Aug 30, 2017 | 1.21 |
| Aug 29, 2017 | 1.20 |
| Aug 28, 2017 | 1.20 |
| Aug 25, 2017 | 1.19 |
| Aug 24, 2017 | 1.19 |
| Aug 23, 2017 | 1.18 |
| Aug 22, 2017 | 1.18 |
| Aug 21, 2017 | 1.17 |
| Aug 18, 2017 | 1.17 |
| Aug 17, 2017 | 1.17 |
| Aug 16, 2017 | 1.16 |
| Aug 15, 2017 | 1.16 |
| Aug 14, 2017 | 1.16 |
| Aug 11, 2017 | 1.15 |
| Aug 10, 2017 | 1.15 |
| Aug 9, 2017 | 1.14 |
| Aug 8, 2017 | 1.14 |
| Aug 7, 2017 | 1.14 |
| Aug 4, 2017 | 1.14 |
| Aug 3, 2017 | 1.13 |
| Aug 2, 2017 | 1.13 |
| Aug 1, 2017 | 1.13 |
| Jul 31, 2017 | 1.13 |
| Jul 28, 2017 | 1.12 |
| Jul 27, 2017 | 1.12 |
| Jul 26, 2017 | 1.12 |
| Jul 25, 2017 | 1.12 |
| Jul 24, 2017 | 1.11 |
| Jul 21, 2017 | 1.11 |
| Jul 20, 2017 | 1.11 |
| Jul 19, 2017 | 1.10 |
| Jul 18, 2017 | 1.10 |
| Jul 17, 2017 | 1.10 |
| Jul 14, 2017 | 1.09 |
| Jul 13, 2017 | 1.09 |
| Jul 12, 2017 | 1.09 |
| Jul 11, 2017 | 1.08 |
| Jul 10, 2017 | 1.08 |
| Jul 7, 2017 | 1.08 |
| Jul 6, 2017 | 1.07 |
| Jul 5, 2017 | 1.07 |
| Jul 3, 2017 | 1.07 |
| Jun 30, 2017 | 1.06 |
| Jun 29, 2017 | 1.06 |
| Jun 28, 2017 | 1.05 |
| Jun 27, 2017 | 1.05 |
| Jun 26, 2017 | 1.05 |
| Jun 23, 2017 | 1.04 |
| Jun 22, 2017 | 1.04 |
| Jun 21, 2017 | 1.03 |
| Jun 20, 2017 | 1.03 |
| Jun 19, 2017 | 1.03 |
| Jun 16, 2017 | 1.02 |
| Jun 15, 2017 | 1.02 |
| Jun 14, 2017 | 1.02 |
| Jun 13, 2017 | 1.01 |
| Jun 12, 2017 | 1.01 |
| Jun 9, 2017 | 1.01 |
| Jun 8, 2017 | 1.00 |
| Jun 7, 2017 | 1.00 |
| Jun 6, 2017 | 1.00 |
| Jun 5, 2017 | 0.99 |
| Jun 2, 2017 | 0.99 |
| Jun 1, 2017 | 0.99 |
| May 31, 2017 | 0.98 |
| May 30, 2017 | 0.98 |
| May 26, 2017 | 0.98 |
| May 25, 2017 | 0.97 |
| May 24, 2017 | 0.97 |
| May 23, 2017 | 0.97 |
| May 22, 2017 | 0.96 |
| May 19, 2017 | 0.96 |
| May 18, 2017 | 0.96 |
| May 17, 2017 | 0.96 |
| May 16, 2017 | 0.96 |
| May 15, 2017 | 0.95 |
| May 12, 2017 | 0.95 |
| May 11, 2017 | 0.95 |
| May 10, 2017 | 0.95 |
| May 9, 2017 | 0.94 |
| May 8, 2017 | 0.94 |
| May 5, 2017 | 0.94 |
| May 4, 2017 | 0.93 |
| May 3, 2017 | 0.93 |
| May 2, 2017 | 0.93 |
| May 1, 2017 | 0.92 |
| Apr 28, 2017 | 0.92 |
| Apr 27, 2017 | 0.92 |
| Apr 26, 2017 | 0.91 |
| Apr 25, 2017 | 0.91 |
| Apr 24, 2017 | 0.91 |
| Apr 21, 2017 | 0.91 |
| Apr 20, 2017 | 0.90 |
| Apr 19, 2017 | 0.90 |
| Apr 18, 2017 | 0.90 |
| Apr 17, 2017 | 0.90 |
| Apr 13, 2017 | 0.90 |
| Apr 12, 2017 | 0.90 |
| Apr 11, 2017 | 0.89 |
| Apr 10, 2017 | 0.89 |
| Apr 7, 2017 | 0.89 |
| Apr 6, 2017 | 0.89 |
| Apr 5, 2017 | 0.88 |
| Apr 4, 2017 | 0.88 |
| Apr 3, 2017 | 0.88 |
| Mar 31, 2017 | 0.88 |
| Mar 30, 2017 | 0.88 |
| Mar 29, 2017 | 0.87 |
| Mar 28, 2017 | 0.87 |
| Mar 27, 2017 | 0.87 |
| Mar 24, 2017 | 0.87 |
| Mar 23, 2017 | 0.87 |
| Mar 22, 2017 | 0.86 |
| Mar 21, 2017 | 0.86 |
| Mar 20, 2017 | 0.86 |
| Mar 17, 2017 | 0.86 |
| Mar 16, 2017 | 0.85 |
| Mar 15, 2017 | 0.85 |
| Mar 14, 2017 | 0.85 |
| Mar 13, 2017 | 0.84 |
| Mar 10, 2017 | 0.84 |
| Mar 9, 2017 | 0.84 |
| Mar 8, 2017 | 0.84 |
| Mar 7, 2017 | 0.83 |
| Mar 6, 2017 | 0.83 |
| Mar 3, 2017 | 0.83 |
| Mar 2, 2017 | 0.83 |
| Mar 1, 2017 | 0.83 |
| Feb 28, 2017 | 0.83 |
| Feb 27, 2017 | 0.82 |
| Feb 24, 2017 | 0.82 |
| Feb 23, 2017 | 0.82 |
| Feb 22, 2017 | 0.82 |
| Feb 21, 2017 | 0.82 |
| Feb 17, 2017 | 0.81 |
| Feb 16, 2017 | 0.81 |
| Feb 15, 2017 | 0.81 |
| Feb 14, 2017 | 0.81 |
| Feb 13, 2017 | 0.80 |
| Feb 10, 2017 | 0.80 |
| Feb 9, 2017 | 0.80 |
| Feb 8, 2017 | 0.80 |
| Feb 7, 2017 | 0.80 |
| Feb 6, 2017 | 0.79 |
| Feb 3, 2017 | 0.79 |
| Feb 2, 2017 | 0.79 |
| Feb 1, 2017 | 0.79 |
| Jan 31, 2017 | 0.79 |
| Jan 30, 2017 | 0.79 |
| Jan 27, 2017 | 0.78 |
| Jan 26, 2017 | 0.78 |
| Jan 25, 2017 | 0.78 |
| Jan 24, 2017 | 0.78 |
| Jan 23, 2017 | 0.77 |
| Jan 20, 2017 | 0.77 |
| Jan 19, 2017 | 0.77 |
| Jan 18, 2017 | 0.77 |
| Jan 17, 2017 | 0.77 |
| Jan 13, 2017 | 0.76 |
| Jan 12, 2017 | 0.76 |
| Jan 11, 2017 | 0.76 |
| Jan 10, 2017 | 0.76 |
| Jan 9, 2017 | 0.76 |
| Jan 6, 2017 | 0.76 |
| Jan 5, 2017 | 0.76 |
| Jan 4, 2017 | 0.76 |
| Jan 3, 2017 | 0.76 |
| Dec 30, 2016 | 0.75 |
| Dec 29, 2016 | 0.75 |
| Dec 28, 2016 | 0.75 |
| Dec 27, 2016 | 0.75 |
| Dec 23, 2016 | 0.75 |
| Dec 22, 2016 | 0.75 |
| Dec 21, 2016 | 0.75 |
| Dec 20, 2016 | 0.75 |
| Dec 19, 2016 | 0.75 |
| Dec 16, 2016 | 0.75 |
| Dec 15, 2016 | 0.75 |
| Dec 14, 2016 | 0.74 |
| Dec 13, 2016 | 0.74 |
| Dec 12, 2016 | 0.74 |
| Dec 9, 2016 | 0.74 |
| Dec 8, 2016 | 0.74 |
| Dec 7, 2016 | 0.74 |
| Dec 6, 2016 | 0.73 |
| Dec 5, 2016 | 0.73 |
| Dec 2, 2016 | 0.73 |
| Dec 1, 2016 | 0.73 |
| Nov 30, 2016 | 0.73 |
| Nov 29, 2016 | 0.73 |
| Nov 28, 2016 | 0.73 |
| Nov 25, 2016 | 0.72 |
| Nov 23, 2016 | 0.72 |
| Nov 22, 2016 | 0.72 |
| Nov 21, 2016 | 0.72 |
| Nov 18, 2016 | 0.72 |
| Nov 17, 2016 | 0.72 |
| Nov 16, 2016 | 0.72 |
| Nov 15, 2016 | 0.72 |
| Nov 14, 2016 | 0.72 |
| Nov 11, 2016 | 0.72 |
| Nov 10, 2016 | 0.72 |
| Nov 9, 2016 | 0.72 |
| Nov 8, 2016 | 0.72 |
| Nov 7, 2016 | 0.72 |
| Nov 4, 2016 | 0.72 |
| Nov 3, 2016 | 0.72 |
| Nov 2, 2016 | 0.72 |
| Nov 1, 2016 | 0.72 |
| Oct 31, 2016 | 0.72 |
| Oct 28, 2016 | 0.72 |
| Oct 27, 2016 | 0.72 |
| Oct 26, 2016 | 0.72 |
| Oct 25, 2016 | 0.72 |
| Oct 24, 2016 | 0.72 |
| Oct 21, 2016 | 0.72 |
| Oct 20, 2016 | 0.72 |
| Oct 19, 2016 | 0.72 |
| Oct 18, 2016 | 0.72 |
| Oct 17, 2016 | 0.72 |
| Oct 14, 2016 | 0.72 |
| Oct 13, 2016 | 0.71 |
| Oct 12, 2016 | 0.71 |
| Oct 11, 2016 | 0.71 |
| Oct 10, 2016 | 0.71 |
| Oct 7, 2016 | 0.71 |
| Oct 6, 2016 | 0.71 |
| Oct 5, 2016 | 0.71 |
| Oct 4, 2016 | 0.71 |
| Oct 3, 2016 | 0.71 |
| Sep 30, 2016 | 0.71 |
| Sep 29, 2016 | 0.71 |
| Sep 28, 2016 | 0.71 |
| Sep 27, 2016 | 0.71 |
| Sep 26, 2016 | 0.71 |
| Sep 23, 2016 | 0.71 |
| Sep 22, 2016 | 0.71 |
| Sep 21, 2016 | 0.70 |
| Sep 20, 2016 | 0.70 |
| Sep 19, 2016 | 0.70 |
| Sep 16, 2016 | 0.70 |
| Sep 15, 2016 | 0.70 |
| Sep 14, 2016 | 0.70 |
| Sep 13, 2016 | 0.70 |
| Sep 12, 2016 | 0.70 |
| Sep 9, 2016 | 0.70 |
| Sep 8, 2016 | 0.70 |
| Sep 7, 2016 | 0.70 |
| Sep 6, 2016 | 0.70 |
| Sep 1, 2016 | 0.70 |
| Aug 31, 2016 | 0.70 |
| Aug 30, 2016 | 0.70 |
| Aug 29, 2016 | 0.70 |
| Aug 26, 2016 | 0.70 |
| Aug 25, 2016 | 0.70 |
| Aug 24, 2016 | 0.70 |
| Aug 23, 2016 | 0.70 |
| Aug 22, 2016 | 0.70 |
| Aug 19, 2016 | 0.70 |
| Aug 18, 2016 | 0.70 |
| Aug 16, 2016 | 0.69 |
| Aug 15, 2016 | 0.69 |
| Aug 12, 2016 | 0.69 |
| Aug 11, 2016 | 0.69 |
| Aug 10, 2016 | 0.69 |
| Aug 9, 2016 | 0.69 |
| Aug 8, 2016 | 0.69 |
| Aug 5, 2016 | 0.69 |
| Aug 4, 2016 | 0.69 |
| Aug 3, 2016 | 0.69 |
| Aug 2, 2016 | 0.69 |
| Aug 1, 2016 | 0.69 |
| Jul 29, 2016 | 0.69 |
| Jul 28, 2016 | 0.69 |
| Jul 27, 2016 | 0.69 |
| Jul 26, 2016 | 0.69 |
| Jul 25, 2016 | 0.69 |
| Jul 22, 2016 | 0.69 |
| Jul 21, 2016 | 0.69 |
| Jul 20, 2016 | 0.69 |
| Jul 19, 2016 | 0.69 |
| Jul 18, 2016 | 0.69 |
| Jul 15, 2016 | 0.69 |
| Jul 14, 2016 | 0.69 |
| Jul 13, 2016 | 0.69 |
| Jul 12, 2016 | 0.69 |
| Jul 11, 2016 | 0.69 |
| Jul 8, 2016 | 0.69 |
| Jul 7, 2016 | 0.69 |
| Jul 6, 2016 | 0.69 |
| Jul 5, 2016 | 0.69 |
| Jul 1, 2016 | 0.69 |
| Jun 30, 2016 | 0.69 |
| Jun 29, 2016 | 0.69 |
| Jun 28, 2016 | 0.69 |
| Jun 27, 2016 | 0.69 |
| Jun 24, 2016 | 0.69 |
| Jun 23, 2016 | 0.68 |
| Jun 22, 2016 | 0.68 |
| Jun 21, 2016 | 0.68 |
| Jun 20, 2016 | 0.68 |
| Jun 17, 2016 | 0.68 |
| Jun 16, 2016 | 0.68 |
| Jun 15, 2016 | 0.68 |
| Jun 14, 2016 | 0.68 |
| Jun 13, 2016 | 0.68 |
| Jun 10, 2016 | 0.68 |
| Jun 9, 2016 | 0.67 |
| Jun 8, 2016 | 0.67 |
| Jun 7, 2016 | 0.67 |
| Jun 6, 2016 | 0.67 |
| Jun 3, 2016 | 0.67 |
| Jun 2, 2016 | 0.67 |
| Jun 1, 2016 | 0.67 |
| May 31, 2016 | 0.67 |
| May 27, 2016 | 0.67 |
| May 26, 2016 | 0.67 |
| May 25, 2016 | 0.67 |
| May 24, 2016 | 0.67 |
| May 23, 2016 | 0.67 |
| May 20, 2016 | 0.67 |
| May 19, 2016 | 0.67 |
| May 18, 2016 | 0.67 |
| May 17, 2016 | 0.67 |
| May 16, 2016 | 0.67 |
| May 13, 2016 | 0.67 |
| May 12, 2016 | 0.67 |
| May 11, 2016 | 0.67 |
| May 10, 2016 | 0.67 |
| May 9, 2016 | 0.67 |
| May 6, 2016 | 0.67 |
| May 5, 2016 | 0.67 |
| May 4, 2016 | 0.67 |
| May 3, 2016 | 0.67 |
| May 2, 2016 | 0.67 |
| Apr 29, 2016 | 0.67 |
| Apr 28, 2016 | 0.67 |
| Apr 27, 2016 | 0.67 |
| Apr 26, 2016 | 0.67 |
| Apr 25, 2016 | 0.67 |
| Apr 22, 2016 | 0.67 |
| Apr 21, 2016 | 0.67 |
| Apr 20, 2016 | 0.67 |
| Apr 19, 2016 | 0.67 |
| Apr 18, 2016 | 0.67 |
| Apr 15, 2016 | 0.67 |
| Apr 14, 2016 | 0.67 |
| Apr 13, 2016 | 0.68 |
| Apr 12, 2016 | 0.68 |
| Apr 11, 2016 | 0.68 |
| Apr 8, 2016 | 0.68 |
| Apr 7, 2016 | 0.68 |
| Apr 6, 2016 | 0.68 |
| Apr 5, 2016 | 0.68 |
| Apr 4, 2016 | 0.68 |
| Apr 1, 2016 | 0.68 |
| Mar 31, 2016 | 0.68 |
| Mar 30, 2016 | 0.68 |
| Mar 29, 2016 | 0.68 |
| Mar 28, 2016 | 0.68 |
| Mar 24, 2016 | 0.68 |
| Mar 23, 2016 | 0.68 |
| Mar 22, 2016 | 0.68 |
| Mar 21, 2016 | 0.68 |
| Mar 18, 2016 | 0.68 |
| Mar 17, 2016 | 0.68 |
| Mar 16, 2016 | 0.68 |
| Mar 15, 2016 | 0.68 |
| Mar 14, 2016 | 0.68 |
| Mar 11, 2016 | 0.68 |
| Mar 10, 2016 | 0.69 |
| Mar 9, 2016 | 0.69 |
| Mar 8, 2016 | 0.69 |
| Mar 7, 2016 | 0.69 |
| Mar 4, 2016 | 0.69 |
| Mar 3, 2016 | 0.69 |
| Mar 2, 2016 | 0.69 |
| Mar 1, 2016 | 0.69 |
| Feb 29, 2016 | 0.70 |
| Feb 26, 2016 | 0.70 |
| Feb 25, 2016 | 0.70 |
| Feb 24, 2016 | 0.70 |
| Feb 23, 2016 | 0.70 |
| Feb 22, 2016 | 0.70 |
| Feb 19, 2016 | 0.71 |
| Feb 18, 2016 | 0.71 |
| Feb 17, 2016 | 0.71 |
| Feb 16, 2016 | 0.71 |
| Feb 12, 2016 | 0.71 |
| Feb 11, 2016 | 0.72 |
| Feb 10, 2016 | 0.72 |
| Feb 9, 2016 | 0.72 |
| Feb 8, 2016 | 0.72 |
| Feb 5, 2016 | 0.72 |
| Feb 4, 2016 | 0.72 |
| Feb 3, 2016 | 0.72 |
| Feb 2, 2016 | 0.72 |
| Feb 1, 2016 | 0.72 |
| Jan 29, 2016 | 0.72 |
| Jan 28, 2016 | 0.72 |
| Jan 27, 2016 | 0.72 |
| Jan 26, 2016 | 0.72 |
| Jan 25, 2016 | 0.71 |
| Jan 22, 2016 | 0.71 |
| Jan 21, 2016 | 0.71 |
| Jan 20, 2016 | 0.71 |
| Jan 19, 2016 | 0.71 |
| Jan 15, 2016 | 0.71 |
| Jan 14, 2016 | 0.71 |
| Jan 13, 2016 | 0.71 |
| Jan 12, 2016 | 0.71 |
| Jan 11, 2016 | 0.70 |
| Jan 8, 2016 | 0.70 |
| Jan 7, 2016 | 0.70 |
| Jan 6, 2016 | 0.70 |
| Jan 5, 2016 | 0.70 |
| Jan 4, 2016 | 0.70 |
| Dec 31, 2015 | 0.70 |
| Dec 30, 2015 | 0.69 |
| Dec 29, 2015 | 0.69 |
| Dec 28, 2015 | 0.69 |
| Dec 24, 2015 | 0.69 |
| Dec 23, 2015 | 0.69 |
| Dec 22, 2015 | 0.69 |
| Dec 21, 2015 | 0.68 |
| Dec 18, 2015 | 0.68 |
| Dec 17, 2015 | 0.68 |
| Dec 16, 2015 | 0.68 |
| Dec 15, 2015 | 0.68 |
| Dec 14, 2015 | 0.68 |
| Dec 11, 2015 | 0.68 |
| Dec 10, 2015 | 0.68 |
| Dec 9, 2015 | 0.68 |
| Dec 8, 2015 | 0.67 |
| Dec 7, 2015 | 0.67 |
| Dec 4, 2015 | 0.67 |
| Dec 3, 2015 | 0.67 |
| Dec 2, 2015 | 0.67 |
| Dec 1, 2015 | 0.67 |
| Nov 30, 2015 | 0.67 |
| Nov 27, 2015 | 0.67 |
| Nov 25, 2015 | 0.67 |
| Nov 24, 2015 | 0.67 |
| Nov 23, 2015 | 0.66 |
| Nov 20, 2015 | 0.66 |
| Nov 19, 2015 | 0.66 |
| Nov 18, 2015 | 0.66 |
| Nov 17, 2015 | 0.66 |
| Nov 16, 2015 | 0.66 |
| Nov 13, 2015 | 0.65 |
| Nov 11, 2015 | 0.65 |
| Nov 10, 2015 | 0.65 |
| Nov 9, 2015 | 0.65 |
| Nov 6, 2015 | 0.65 |
| Nov 5, 2015 | 0.64 |
| Nov 4, 2015 | 0.64 |
| Nov 3, 2015 | 0.64 |
| Nov 2, 2015 | 0.63 |
| Oct 30, 2015 | 0.63 |
| Oct 29, 2015 | 0.63 |
| Oct 28, 2015 | 0.63 |
| Oct 27, 2015 | 0.62 |
| Oct 26, 2015 | 0.62 |
| Oct 23, 2015 | 0.62 |
| Oct 22, 2015 | 0.62 |
| Oct 21, 2015 | 0.61 |
| Oct 20, 2015 | 0.61 |
| Oct 19, 2015 | 0.61 |
| Oct 16, 2015 | 0.61 |
| Oct 15, 2015 | 0.60 |
| Oct 14, 2015 | 0.60 |
| Oct 13, 2015 | 0.60 |
| Oct 12, 2015 | 0.60 |
| Oct 9, 2015 | 0.59 |
| Oct 8, 2015 | 0.59 |
| Oct 7, 2015 | 0.59 |
| Oct 6, 2015 | 0.59 |
| Oct 5, 2015 | 0.58 |
| Oct 2, 2015 | 0.58 |
| Oct 1, 2015 | 0.58 |
| Sep 30, 2015 | 0.57 |
| Sep 29, 2015 | 0.57 |
| Sep 28, 2015 | 0.57 |
| Sep 25, 2015 | 0.57 |
| Sep 24, 2015 | 0.56 |
| Sep 23, 2015 | 0.56 |
| Sep 22, 2015 | 0.56 |
| Sep 21, 2015 | 0.56 |
| Sep 18, 2015 | 0.56 |
| Sep 17, 2015 | 0.55 |
| Sep 16, 2015 | 0.55 |
| Sep 15, 2015 | 0.55 |
| Sep 14, 2015 | 0.55 |
| Sep 11, 2015 | 0.54 |
| Sep 10, 2015 | 0.54 |
| Sep 9, 2015 | 0.54 |
| Sep 8, 2015 | 0.54 |
| Sep 4, 2015 | 0.53 |
| Sep 3, 2015 | 0.53 |
| Sep 2, 2015 | 0.53 |
| Sep 1, 2015 | 0.53 |
| Aug 31, 2015 | 0.52 |
| Aug 28, 2015 | 0.52 |
| Aug 27, 2015 | 0.52 |
| Aug 26, 2015 | 0.52 |
| Aug 25, 2015 | 0.51 |
| Aug 24, 2015 | 0.51 |
| Aug 21, 2015 | 0.51 |
| Aug 20, 2015 | 0.51 |
| Aug 19, 2015 | 0.50 |
| Aug 18, 2015 | 0.50 |
| Aug 17, 2015 | 0.50 |
| Aug 14, 2015 | 0.50 |
| Aug 13, 2015 | 0.49 |
| Aug 12, 2015 | 0.49 |
| Aug 11, 2015 | 0.49 |
| Aug 10, 2015 | 0.48 |
| Aug 7, 2015 | 0.48 |
| Aug 6, 2015 | 0.48 |
| Aug 5, 2015 | 0.47 |
| Aug 4, 2015 | 0.47 |
| Aug 3, 2015 | 0.47 |
| Jul 31, 2015 | 0.46 |
| Jul 30, 2015 | 0.46 |
| Jul 29, 2015 | 0.46 |
| Jul 28, 2015 | 0.45 |
| Jul 27, 2015 | 0.45 |
| Jul 24, 2015 | 0.45 |
| Jul 23, 2015 | 0.44 |
| Jul 22, 2015 | 0.44 |
| Jul 21, 2015 | 0.44 |
| Jul 20, 2015 | 0.44 |
| Jul 17, 2015 | 0.43 |
| Jul 16, 2015 | 0.43 |
| Jul 15, 2015 | 0.43 |
| Jul 14, 2015 | 0.42 |
| Jul 13, 2015 | 0.42 |
| Jul 10, 2015 | 0.42 |
| Jul 9, 2015 | 0.41 |
| Jul 8, 2015 | 0.41 |
| Jul 7, 2015 | 0.41 |
| Jul 6, 2015 | 0.41 |
| Jul 2, 2015 | 0.40 |
| Jul 1, 2015 | 0.40 |
| Jun 30, 2015 | 0.40 |
| Jun 29, 2015 | 0.39 |
| Jun 26, 2015 | 0.39 |
| Jun 25, 2015 | 0.38 |
| Jun 24, 2015 | 0.38 |
| Jun 23, 2015 | 0.38 |
| Jun 22, 2015 | 0.37 |
| Jun 19, 2015 | 0.37 |
| Jun 18, 2015 | 0.37 |
| Jun 17, 2015 | 0.36 |
| Jun 16, 2015 | 0.36 |
| Jun 15, 2015 | 0.36 |
| Jun 12, 2015 | 0.36 |
| Jun 11, 2015 | 0.35 |
| Jun 10, 2015 | 0.35 |
| Jun 9, 2015 | 0.35 |
| Jun 8, 2015 | 0.34 |
| Jun 5, 2015 | 0.34 |
| Jun 4, 2015 | 0.34 |
| Jun 3, 2015 | 0.34 |
| Jun 2, 2015 | 0.33 |
| Jun 1, 2015 | 0.33 |
| May 29, 2015 | 0.33 |
| May 28, 2015 | 0.32 |
| May 27, 2015 | 0.32 |
| May 26, 2015 | 0.32 |
| May 22, 2015 | 0.32 |
| May 21, 2015 | 0.31 |
| May 20, 2015 | 0.31 |
| May 19, 2015 | 0.31 |
| May 18, 2015 | 0.30 |
| May 15, 2015 | 0.30 |
| May 14, 2015 | 0.30 |
| May 13, 2015 | 0.29 |
| May 12, 2015 | 0.29 |
| May 11, 2015 | 0.29 |
| May 8, 2015 | 0.28 |
| May 7, 2015 | 0.28 |
| May 6, 2015 | 0.27 |
| May 5, 2015 | 0.27 |
| May 4, 2015 | 0.27 |
| May 1, 2015 | 0.26 |
| Apr 30, 2015 | 0.26 |
| Apr 29, 2015 | 0.26 |
| Apr 28, 2015 | 0.25 |
| Apr 27, 2015 | 0.25 |
| Apr 24, 2015 | 0.24 |
| Apr 23, 2015 | 0.24 |
| Apr 22, 2015 | 0.24 |
| Apr 21, 2015 | 0.24 |
| Apr 20, 2015 | 0.23 |
| Apr 17, 2015 | 0.23 |
| Apr 16, 2015 | 0.23 |
| Apr 15, 2015 | 0.23 |
| Apr 14, 2015 | 0.23 |
| Apr 13, 2015 | 0.23 |
| Apr 10, 2015 | 0.23 |
| Apr 9, 2015 | 0.22 |
| Apr 8, 2015 | 0.22 |
| Apr 7, 2015 | 0.22 |
| Apr 6, 2015 | 0.22 |
| Apr 2, 2015 | 0.22 |
| Apr 1, 2015 | 0.22 |
| Mar 31, 2015 | 0.22 |
| Mar 30, 2015 | 0.21 |
| Mar 27, 2015 | 0.21 |
| Mar 26, 2015 | 0.21 |
| Mar 25, 2015 | 0.21 |
| Mar 24, 2015 | 0.21 |
| Mar 23, 2015 | 0.21 |
| Mar 20, 2015 | 0.21 |
| Mar 19, 2015 | 0.21 |
| Mar 18, 2015 | 0.21 |
| Mar 17, 2015 | 0.21 |
| Mar 16, 2015 | 0.21 |
| Mar 13, 2015 | 0.21 |
| Mar 12, 2015 | 0.21 |
| Mar 11, 2015 | 0.21 |
| Mar 10, 2015 | 0.21 |
| Mar 9, 2015 | 0.21 |
| Mar 6, 2015 | 0.21 |
| Mar 5, 2015 | 0.21 |
| Mar 4, 2015 | 0.21 |
| Mar 3, 2015 | 0.21 |
| Mar 2, 2015 | 0.21 |
| Feb 27, 2015 | 0.20 |
| Feb 26, 2015 | 0.20 |
| Feb 25, 2015 | 0.20 |
| Feb 24, 2015 | 0.20 |
| Feb 23, 2015 | 0.20 |
| Feb 20, 2015 | 0.20 |
| Feb 19, 2015 | 0.20 |
| Feb 18, 2015 | 0.20 |
| Feb 17, 2015 | 0.20 |
| Feb 13, 2015 | 0.20 |
| Feb 12, 2015 | 0.20 |
| Feb 11, 2015 | 0.20 |
| Feb 10, 2015 | 0.20 |
| Feb 9, 2015 | 0.20 |
| Feb 6, 2015 | 0.20 |
| Feb 5, 2015 | 0.20 |
| Feb 4, 2015 | 0.20 |
| Feb 3, 2015 | 0.20 |
| Feb 2, 2015 | 0.20 |
| Jan 30, 2015 | 0.20 |
| Jan 29, 2015 | 0.20 |
| Jan 28, 2015 | 0.20 |
| Jan 27, 2015 | 0.20 |
| Jan 26, 2015 | 0.20 |
| Jan 23, 2015 | 0.20 |
| Jan 22, 2015 | 0.20 |
| Jan 21, 2015 | 0.20 |
| Jan 20, 2015 | 0.20 |
| Jan 16, 2015 | 0.21 |
| Jan 15, 2015 | 0.21 |
| Jan 14, 2015 | 0.21 |
| Jan 13, 2015 | 0.21 |
| Jan 9, 2015 | 0.21 |
| Jan 8, 2015 | 0.21 |
| Jan 7, 2015 | 0.21 |
| Jan 6, 2015 | 0.21 |
| Jan 5, 2015 | 0.21 |
| Dec 31, 2014 | 0.21 |
| Dec 30, 2014 | 0.21 |
| Dec 29, 2014 | 0.21 |
| Dec 26, 2014 | 0.21 |
| Dec 23, 2014 | 0.21 |
| Dec 22, 2014 | 0.21 |
| Dec 19, 2014 | 0.21 |
| Dec 18, 2014 | 0.21 |
| Dec 17, 2014 | 0.21 |
| Dec 16, 2014 | 0.21 |
| Dec 15, 2014 | 0.21 |
| Dec 12, 2014 | 0.21 |
| Dec 11, 2014 | 0.21 |
| Dec 10, 2014 | 0.21 |
| Dec 9, 2014 | 0.21 |
| Dec 8, 2014 | 0.21 |
| Dec 5, 2014 | 0.21 |
| Dec 4, 2014 | 0.21 |
| Dec 3, 2014 | 0.21 |
| Dec 2, 2014 | 0.21 |
| Dec 1, 2014 | 0.21 |
| Nov 28, 2014 | 0.21 |
| Nov 26, 2014 | 0.21 |
| Nov 25, 2014 | 0.21 |
| Nov 24, 2014 | 0.21 |
| Nov 21, 2014 | 0.21 |
| Nov 20, 2014 | 0.21 |
| Nov 19, 2014 | 0.21 |
| Nov 18, 2014 | 0.21 |
| Nov 17, 2014 | 0.21 |
| Nov 14, 2014 | 0.21 |
| Nov 13, 2014 | 0.21 |
| Nov 12, 2014 | 0.21 |
| Nov 11, 2014 | 0.21 |
| Nov 10, 2014 | 0.21 |
| Nov 7, 2014 | 0.21 |
| Nov 6, 2014 | 0.21 |
| Nov 5, 2014 | 0.21 |
| Nov 4, 2014 | 0.21 |
| Nov 3, 2014 | 0.21 |
| Oct 30, 2014 | 0.21 |
| Oct 29, 2014 | 0.21 |
| Oct 28, 2014 | 0.21 |
| Oct 27, 2014 | 0.21 |
| Oct 24, 2014 | 0.21 |
| Oct 23, 2014 | 0.21 |
| Oct 22, 2014 | 0.20 |
| Oct 20, 2014 | 0.20 |
| Oct 16, 2014 | 0.20 |
| Oct 15, 2014 | 0.20 |
| Oct 14, 2014 | 0.20 |
| Oct 13, 2014 | 0.20 |
| Oct 10, 2014 | 0.20 |
| Oct 9, 2014 | 0.20 |
| Oct 8, 2014 | 0.20 |
| Oct 6, 2014 | 0.20 |
| Oct 3, 2014 | 0.20 |
| Oct 2, 2014 | 0.20 |
| Oct 1, 2014 | 0.20 |
| Sep 30, 2014 | 0.20 |
| Sep 29, 2014 | 0.20 |
| Sep 26, 2014 | 0.20 |
| Sep 25, 2014 | 0.20 |
| Sep 24, 2014 | 0.20 |
| Sep 23, 2014 | 0.20 |
| Sep 22, 2014 | 0.20 |
| Sep 19, 2014 | 0.20 |
| Sep 18, 2014 | 0.20 |
| Sep 17, 2014 | 0.20 |
| Sep 16, 2014 | 0.20 |
| Sep 15, 2014 | 0.20 |
| Sep 12, 2014 | 0.20 |
| Sep 11, 2014 | 0.20 |
| Sep 10, 2014 | 0.20 |
| Sep 9, 2014 | 0.20 |
| Sep 8, 2014 | 0.20 |
| Sep 4, 2014 | 0.20 |
| Sep 3, 2014 | 0.20 |
| Sep 2, 2014 | 0.20 |
| Aug 29, 2014 | 0.20 |
| Aug 28, 2014 | 0.20 |
| Aug 27, 2014 | 0.20 |
| Aug 26, 2014 | 0.20 |
| Aug 25, 2014 | 0.20 |
| Aug 22, 2014 | 0.20 |
| Aug 21, 2014 | 0.19 |
| Aug 20, 2014 | 0.19 |
| Aug 19, 2014 | 0.19 |
| Aug 18, 2014 | 0.19 |
| Aug 15, 2014 | 0.19 |
| Aug 14, 2014 | 0.19 |
| Aug 13, 2014 | 0.19 |
| Aug 12, 2014 | 0.19 |
| Aug 11, 2014 | 0.19 |
| Aug 8, 2014 | 0.19 |
| Aug 7, 2014 | 0.19 |
| Aug 6, 2014 | 0.19 |
| Aug 5, 2014 | 0.19 |
| Aug 4, 2014 | 0.19 |
| Aug 1, 2014 | 0.19 |
| Jul 31, 2014 | 0.19 |
| Jul 30, 2014 | 0.19 |
| Jul 29, 2014 | 0.19 |
| Jul 28, 2014 | 0.19 |
| Jul 25, 2014 | 0.19 |
| Jul 24, 2014 | 0.19 |
| Jul 23, 2014 | 0.19 |
| Jul 22, 2014 | 0.19 |
| Jul 21, 2014 | 0.19 |
| Jul 18, 2014 | 0.19 |
| Jul 17, 2014 | 0.19 |
| Jul 16, 2014 | 0.19 |
| Jul 15, 2014 | 0.19 |
| Jul 14, 2014 | 0.19 |
| Jul 11, 2014 | 0.19 |
| Jul 10, 2014 | 0.18 |
| Jul 9, 2014 | 0.18 |
| Jul 8, 2014 | 0.18 |
| Jul 7, 2014 | 0.18 |
| Jul 3, 2014 | 0.18 |
| Jul 2, 2014 | 0.18 |
| Jul 1, 2014 | 0.18 |
| Jun 30, 2014 | 0.18 |
| Jun 27, 2014 | 0.18 |
| Jun 26, 2014 | 0.18 |
| Jun 25, 2014 | 0.18 |
| Jun 24, 2014 | 0.18 |
| Jun 23, 2014 | 0.18 |
| Jun 20, 2014 | 0.18 |
| Jun 19, 2014 | 0.18 |
| Jun 18, 2014 | 0.18 |
| Jun 17, 2014 | 0.18 |
| Jun 16, 2014 | 0.18 |
| Jun 13, 2014 | 0.18 |
| Jun 12, 2014 | 0.18 |
| Jun 11, 2014 | 0.18 |
| Jun 10, 2014 | 0.18 |
| Jun 9, 2014 | 0.18 |
| Jun 6, 2014 | 0.18 |
| Jun 5, 2014 | 0.18 |
| Jun 4, 2014 | 0.18 |
| Jun 3, 2014 | 0.18 |
| Jun 2, 2014 | 0.18 |
| May 30, 2014 | 0.18 |
| May 29, 2014 | 0.18 |
| May 28, 2014 | 0.18 |
| May 27, 2014 | 0.18 |
| May 23, 2014 | 0.18 |
| May 22, 2014 | 0.17 |
| May 21, 2014 | 0.17 |
| May 20, 2014 | 0.17 |
| May 19, 2014 | 0.17 |
| May 16, 2014 | 0.17 |
| May 15, 2014 | 0.17 |
| May 14, 2014 | 0.17 |
| May 13, 2014 | 0.17 |
| May 12, 2014 | 0.17 |
| May 9, 2014 | 0.17 |
| May 8, 2014 | 0.17 |
| May 7, 2014 | 0.17 |
| May 6, 2014 | 0.17 |
| May 5, 2014 | 0.17 |
| May 2, 2014 | 0.17 |
| May 1, 2014 | 0.17 |
| Apr 29, 2014 | 0.16 |
| Apr 28, 2014 | 0.16 |
| Apr 25, 2014 | 0.16 |
| Apr 24, 2014 | 0.16 |
| Apr 23, 2014 | 0.16 |
| Apr 22, 2014 | 0.16 |
| Apr 21, 2014 | 0.16 |
| Apr 17, 2014 | 0.16 |
| Apr 16, 2014 | 0.16 |
| Apr 15, 2014 | 0.16 |
| Apr 14, 2014 | 0.16 |
| Apr 11, 2014 | 0.16 |
| Apr 10, 2014 | 0.15 |
| Apr 9, 2014 | 0.15 |
| Apr 8, 2014 | 0.15 |
| Apr 7, 2014 | 0.15 |
| Apr 4, 2014 | 0.15 |
| Apr 3, 2014 | 0.15 |
| Apr 2, 2014 | 0.15 |
| Apr 1, 2014 | 0.15 |
| Mar 31, 2014 | 0.15 |
| Mar 28, 2014 | 0.15 |
| Mar 27, 2014 | 0.14 |
| Mar 26, 2014 | 0.14 |
| Mar 25, 2014 | 0.14 |
| Mar 24, 2014 | 0.14 |
| Mar 21, 2014 | 0.14 |
| Mar 20, 2014 | 0.14 |
| Mar 19, 2014 | 0.14 |
| Mar 18, 2014 | 0.14 |
| Mar 17, 2014 | 0.14 |
| Mar 14, 2014 | 0.13 |
| Mar 13, 2014 | 0.13 |
| Mar 12, 2014 | 0.13 |
| Mar 11, 2014 | 0.13 |
| Mar 10, 2014 | 0.13 |
| Mar 7, 2014 | 0.13 |
| Mar 6, 2014 | 0.13 |
| Mar 5, 2014 | 0.13 |
| Mar 4, 2014 | 0.13 |
| Mar 3, 2014 | 0.13 |
| Feb 28, 2014 | 0.13 |
| Feb 27, 2014 | 0.13 |
| Feb 26, 2014 | 0.13 |
| Feb 25, 2014 | 0.13 |
| Feb 24, 2014 | 0.13 |
| Feb 21, 2014 | 0.13 |
| Feb 20, 2014 | 0.13 |
| Feb 19, 2014 | 0.12 |
| Feb 18, 2014 | 0.12 |
| Feb 14, 2014 | 0.12 |
| Feb 13, 2014 | 0.12 |
| Feb 12, 2014 | 0.12 |
| Feb 11, 2014 | 0.12 |
| Feb 10, 2014 | 0.12 |
| Feb 7, 2014 | 0.12 |
| Feb 6, 2014 | 0.12 |
| Feb 5, 2014 | 0.12 |
| Feb 4, 2014 | 0.12 |
| Feb 3, 2014 | 0.12 |
| Jan 31, 2014 | 0.12 |
| Jan 30, 2014 | 0.12 |
| Jan 29, 2014 | 0.12 |
| Jan 28, 2014 | 0.12 |
| Jan 27, 2014 | 0.12 |
| Jan 24, 2014 | 0.12 |
| Jan 23, 2014 | 0.12 |
| Jan 22, 2014 | 0.12 |
| Jan 21, 2014 | 0.12 |
| Jan 17, 2014 | 0.12 |
| Jan 16, 2014 | 0.12 |
| Jan 15, 2014 | 0.12 |
| Jan 14, 2014 | 0.12 |
| Jan 13, 2014 | 0.12 |
| Jan 10, 2014 | 0.12 |
| Jan 9, 2014 | 0.12 |
| Jan 8, 2014 | 0.12 |
| Jan 7, 2014 | 0.12 |
| Jan 6, 2014 | 0.12 |
| Jan 3, 2014 | 0.12 |
| Jan 2, 2014 | 0.12 |
| Dec 31, 2013 | 0.12 |
| Dec 30, 2013 | 0.12 |
| Dec 27, 2013 | 0.12 |
| Dec 26, 2013 | 0.12 |
| Dec 24, 2013 | 0.12 |
| Dec 23, 2013 | 0.12 |
| Dec 20, 2013 | 0.12 |
| Dec 19, 2013 | 0.12 |
| Dec 18, 2013 | 0.11 |
| Dec 17, 2013 | 0.11 |
| Dec 16, 2013 | 0.11 |
| Dec 13, 2013 | 0.11 |
| Dec 12, 2013 | 0.11 |
| Dec 11, 2013 | 0.11 |
| Dec 10, 2013 | 0.11 |
| Dec 9, 2013 | 0.11 |
| Dec 6, 2013 | 0.11 |
| Dec 5, 2013 | 0.11 |
| Dec 4, 2013 | 0.11 |
| Dec 3, 2013 | 0.11 |
| Dec 2, 2013 | 0.11 |
| Nov 29, 2013 | 0.11 |
| Nov 27, 2013 | 0.11 |
| Nov 26, 2013 | 0.11 |
| Nov 25, 2013 | 0.11 |
| Nov 22, 2013 | 0.11 |
| Nov 21, 2013 | 0.11 |
| Nov 20, 2013 | 0.11 |
| Nov 19, 2013 | 0.11 |
| Nov 18, 2013 | 0.11 |
| Nov 14, 2013 | 0.11 |
| Nov 13, 2013 | 0.11 |
| Nov 12, 2013 | 0.11 |
| Nov 11, 2013 | 0.11 |
| Nov 8, 2013 | 0.11 |
| Nov 7, 2013 | 0.11 |
| Nov 6, 2013 | 0.11 |
| Nov 5, 2013 | 0.11 |
| Nov 4, 2013 | 0.11 |
| Nov 1, 2013 | 0.11 |
| Oct 31, 2013 | 0.11 |
| Oct 30, 2013 | 0.11 |
| Oct 29, 2013 | 0.11 |
| Oct 28, 2013 | 0.10 |
| Oct 25, 2013 | 0.10 |
| Oct 24, 2013 | 0.10 |
| Oct 23, 2013 | 0.10 |
| Oct 22, 2013 | 0.10 |
| Oct 21, 2013 | 0.10 |
| Oct 18, 2013 | 0.10 |
| Oct 17, 2013 | 0.10 |
| Oct 16, 2013 | 0.10 |
| Oct 15, 2013 | 0.10 |
| Oct 11, 2013 | 0.10 |
| Oct 10, 2013 | 0.10 |
| Oct 9, 2013 | 0.10 |
| Oct 8, 2013 | 0.10 |
| Oct 7, 2013 | 0.10 |
| Oct 4, 2013 | 0.10 |
| Oct 3, 2013 | 0.10 |
| Oct 2, 2013 | 0.10 |
| Oct 1, 2013 | 0.10 |
| Sep 30, 2013 | 0.10 |
| Sep 27, 2013 | 0.10 |
| Sep 26, 2013 | 0.10 |
| Sep 25, 2013 | 0.10 |
| Sep 24, 2013 | 0.10 |
| Sep 23, 2013 | 0.10 |
| Sep 20, 2013 | 0.10 |
| Sep 19, 2013 | 0.10 |
| Sep 18, 2013 | 0.10 |
| Sep 17, 2013 | 0.10 |
| Sep 13, 2013 | 0.10 |
| Sep 12, 2013 | 0.10 |
| Sep 11, 2013 | 0.09 |
| Sep 10, 2013 | 0.09 |
| Sep 6, 2013 | 0.09 |
| Sep 5, 2013 | 0.09 |
| Sep 4, 2013 | 0.09 |
| Sep 3, 2013 | 0.09 |
| Aug 30, 2013 | 0.09 |
| Aug 29, 2013 | 0.09 |
| Aug 28, 2013 | 0.09 |
| Aug 27, 2013 | 0.09 |
| Aug 26, 2013 | 0.09 |
| Aug 23, 2013 | 0.09 |
| Aug 22, 2013 | 0.09 |
| Aug 21, 2013 | 0.09 |
| Aug 20, 2013 | 0.09 |
| Aug 19, 2013 | 0.09 |
| Aug 16, 2013 | 0.09 |
| Aug 15, 2013 | 0.09 |
| Aug 14, 2013 | 0.09 |
| Aug 13, 2013 | 0.09 |
| Aug 12, 2013 | 0.09 |
| Aug 9, 2013 | 0.09 |
| Aug 8, 2013 | 0.09 |
| Aug 7, 2013 | 0.09 |
| Aug 6, 2013 | 0.09 |
| Aug 5, 2013 | 0.09 |
| Aug 2, 2013 | 0.09 |
| Aug 1, 2013 | 0.09 |
| Jul 31, 2013 | 0.09 |
| Jul 30, 2013 | 0.09 |
| Jul 29, 2013 | 0.09 |
| Jul 26, 2013 | 0.09 |
| Jul 25, 2013 | 0.09 |
| Jul 24, 2013 | 0.09 |
| Jul 23, 2013 | 0.09 |
| Jul 22, 2013 | 0.09 |
| Jul 18, 2013 | 0.09 |
| Jul 17, 2013 | 0.09 |
| Jul 16, 2013 | 0.09 |
| Jul 15, 2013 | 0.09 |
| Jul 12, 2013 | 0.09 |
| Jul 11, 2013 | 0.09 |
| Jul 10, 2013 | 0.09 |
| Jul 9, 2013 | 0.09 |
| Jul 8, 2013 | 0.09 |
| Jul 5, 2013 | 0.09 |
| Jul 3, 2013 | 0.09 |
| Jul 2, 2013 | 0.09 |
| Jul 1, 2013 | 0.09 |
| Jun 28, 2013 | 0.09 |
| Jun 27, 2013 | 0.09 |
| Jun 26, 2013 | 0.09 |
| Jun 24, 2013 | 0.09 |
| Jun 21, 2013 | 0.09 |
| Jun 19, 2013 | 0.09 |
| Jun 18, 2013 | 0.09 |
| Jun 17, 2013 | 0.09 |
| Jun 14, 2013 | 0.09 |
| Jun 13, 2013 | 0.09 |
| Jun 12, 2013 | 0.09 |
| Jun 11, 2013 | 0.09 |
| Jun 10, 2013 | 0.09 |
| Jun 7, 2013 | 0.09 |
| Jun 6, 2013 | 0.09 |
| Jun 5, 2013 | 0.09 |
| Jun 4, 2013 | 0.09 |
| May 31, 2013 | 0.09 |
| May 30, 2013 | 0.09 |
| May 29, 2013 | 0.09 |
| May 28, 2013 | 0.09 |
| May 24, 2013 | 0.09 |
| May 23, 2013 | 0.09 |
| May 22, 2013 | 0.09 |
| May 21, 2013 | 0.09 |
| May 20, 2013 | 0.09 |
| May 17, 2013 | 0.09 |
| May 16, 2013 | 0.09 |
| May 15, 2013 | 0.09 |
| May 14, 2013 | 0.09 |
| May 10, 2013 | 0.09 |
| May 8, 2013 | 0.09 |
| May 7, 2013 | 0.09 |
| May 6, 2013 | 0.09 |
| May 3, 2013 | 0.09 |
| May 2, 2013 | 0.09 |
| May 1, 2013 | 0.09 |
| Apr 30, 2013 | 0.09 |
| Apr 29, 2013 | 0.10 |
| Apr 26, 2013 | 0.10 |
| Apr 25, 2013 | 0.10 |
| Apr 24, 2013 | 0.10 |
| Apr 23, 2013 | 0.10 |
| Apr 22, 2013 | 0.10 |
| Apr 19, 2013 | 0.10 |
| Apr 18, 2013 | 0.10 |
| Apr 17, 2013 | 0.10 |
| Apr 16, 2013 | 0.10 |
| Apr 15, 2013 | 0.10 |
| Apr 12, 2013 | 0.10 |
| Apr 10, 2013 | 0.10 |
| Apr 9, 2013 | 0.10 |
| Apr 8, 2013 | 0.10 |
| Apr 5, 2013 | 0.10 |
| Apr 4, 2013 | 0.10 |
| Apr 2, 2013 | 0.10 |
| Apr 1, 2013 | 0.10 |
| Mar 27, 2013 | 0.10 |
| Mar 26, 2013 | 0.10 |
| Mar 25, 2013 | 0.10 |
| Mar 22, 2013 | 0.10 |
| Mar 21, 2013 | 0.10 |
| Mar 20, 2013 | 0.10 |
| Mar 18, 2013 | 0.10 |
| Mar 15, 2013 | 0.10 |
| Mar 14, 2013 | 0.10 |
| Mar 12, 2013 | 0.10 |
| Mar 11, 2013 | 0.10 |
| Mar 8, 2013 | 0.10 |
| Mar 7, 2013 | 0.10 |
| Mar 5, 2013 | 0.10 |
| Feb 27, 2013 | 0.10 |
| Feb 26, 2013 | 0.10 |
| Feb 25, 2013 | 0.10 |
| Feb 22, 2013 | 0.10 |
| Feb 21, 2013 | 0.10 |
| Feb 20, 2013 | 0.10 |
| Feb 19, 2013 | 0.10 |
| Feb 15, 2013 | 0.10 |
| Feb 14, 2013 | 0.10 |
| Feb 13, 2013 | 0.10 |
| Feb 12, 2013 | 0.10 |
| Feb 11, 2013 | 0.10 |
| Feb 8, 2013 | 0.10 |
| Feb 6, 2013 | 0.10 |
| Feb 5, 2013 | 0.10 |
| Feb 4, 2013 | 0.10 |
| Feb 1, 2013 | 0.10 |
| Jan 31, 2013 | 0.11 |
| Jan 30, 2013 | 0.11 |
| Jan 29, 2013 | 0.11 |
| Jan 28, 2013 | 0.11 |
| Jan 25, 2013 | 0.11 |
| Jan 24, 2013 | 0.11 |
| Jan 23, 2013 | 0.11 |
| Jan 22, 2013 | 0.11 |
| Jan 18, 2013 | 0.11 |
| Jan 17, 2013 | 0.11 |
| Jan 16, 2013 | 0.11 |
| Jan 15, 2013 | 0.11 |
| Jan 14, 2013 | 0.11 |
| Jan 11, 2013 | 0.11 |
| Jan 10, 2013 | 0.11 |
| Jan 9, 2013 | 0.11 |
| Jan 8, 2013 | 0.11 |
| Jan 7, 2013 | 0.11 |
| Jan 4, 2013 | 0.11 |
| Jan 3, 2013 | 0.11 |
| Jan 2, 2013 | 0.11 |
| Dec 31, 2012 | 0.11 |
| Dec 28, 2012 | 0.11 |
| Dec 27, 2012 | 0.11 |
| Dec 26, 2012 | 0.11 |
| Dec 24, 2012 | 0.11 |
| Dec 21, 2012 | 0.11 |
| Dec 20, 2012 | 0.11 |
| Dec 19, 2012 | 0.11 |
| Dec 18, 2012 | 0.11 |
| Dec 17, 2012 | 0.11 |
| Dec 14, 2012 | 0.11 |
| Dec 13, 2012 | 0.11 |
| Dec 12, 2012 | 0.11 |
| Dec 11, 2012 | 0.11 |
| Dec 10, 2012 | 0.11 |
| Dec 7, 2012 | 0.11 |
| Dec 6, 2012 | 0.11 |
| Dec 5, 2012 | 0.11 |
| Dec 4, 2012 | 0.11 |
| Dec 3, 2012 | 0.11 |
| Nov 30, 2012 | 0.11 |
| Nov 29, 2012 | 0.11 |
| Nov 27, 2012 | 0.11 |
| Nov 26, 2012 | 0.11 |
| Nov 23, 2012 | 0.11 |
| Nov 21, 2012 | 0.11 |
| Nov 20, 2012 | 0.11 |
| Nov 19, 2012 | 0.11 |
| Nov 16, 2012 | 0.11 |
| Nov 15, 2012 | 0.11 |
| Nov 12, 2012 | 0.11 |
| Nov 9, 2012 | 0.11 |
| Nov 8, 2012 | 0.11 |
| Nov 7, 2012 | 0.11 |
| Nov 6, 2012 | 0.11 |
| Nov 2, 2012 | 0.11 |
| Nov 1, 2012 | 0.11 |
| Oct 31, 2012 | 0.11 |
| Oct 26, 2012 | 0.11 |
| Oct 25, 2012 | 0.11 |
| Oct 24, 2012 | 0.11 |
| Oct 23, 2012 | 0.11 |
| Oct 22, 2012 | 0.11 |
| Oct 19, 2012 | 0.11 |
| Oct 18, 2012 | 0.11 |
| Oct 17, 2012 | 0.11 |
| Oct 16, 2012 | 0.11 |
| Oct 15, 2012 | 0.11 |
| Oct 12, 2012 | 0.11 |
| Oct 11, 2012 | 0.11 |
| Oct 10, 2012 | 0.11 |
| Oct 9, 2012 | 0.11 |
| Oct 8, 2012 | 0.11 |
| Oct 5, 2012 | 0.11 |
| Oct 2, 2012 | 0.11 |
| Oct 1, 2012 | 0.11 |
| Sep 28, 2012 | 0.11 |
| Sep 27, 2012 | 0.11 |
| Sep 26, 2012 | 0.11 |
| Sep 25, 2012 | 0.11 |
| Sep 24, 2012 | 0.11 |
| Sep 21, 2012 | 0.11 |
| Sep 20, 2012 | 0.11 |
| Sep 19, 2012 | 0.11 |
| Sep 18, 2012 | 0.11 |
| Sep 17, 2012 | 0.11 |
| Sep 14, 2012 | 0.11 |
| Sep 13, 2012 | 0.11 |
| Sep 12, 2012 | 0.11 |
| Sep 11, 2012 | 0.11 |
| Sep 10, 2012 | 0.10 |
| Sep 6, 2012 | 0.10 |
| Sep 5, 2012 | 0.10 |
| Sep 4, 2012 | 0.10 |
| Aug 31, 2012 | 0.10 |
| Aug 30, 2012 | 0.10 |
| Aug 29, 2012 | 0.10 |
| Aug 28, 2012 | 0.10 |
| Aug 24, 2012 | 0.10 |
| Aug 23, 2012 | 0.10 |
| Aug 22, 2012 | 0.10 |
| Aug 21, 2012 | 0.10 |
| Aug 20, 2012 | 0.10 |
| Aug 17, 2012 | 0.10 |
| Aug 16, 2012 | 0.10 |
| Aug 15, 2012 | 0.10 |
| Aug 14, 2012 | 0.10 |
| Aug 13, 2012 | 0.10 |
| Aug 10, 2012 | 0.10 |
| Aug 9, 2012 | 0.10 |
| Aug 8, 2012 | 0.10 |
| Aug 7, 2012 | 0.10 |
| Aug 6, 2012 | 0.10 |
| Aug 3, 2012 | 0.10 |
| Jul 31, 2012 | 0.10 |
| Jul 30, 2012 | 0.10 |
| Jul 27, 2012 | 0.10 |
| Jul 25, 2012 | 0.10 |
| Jul 24, 2012 | 0.10 |
| Jul 23, 2012 | 0.10 |
| Jul 20, 2012 | 0.10 |
| Jul 19, 2012 | 0.10 |
| Jul 18, 2012 | 0.10 |
| Jul 17, 2012 | 0.10 |
| Jul 16, 2012 | 0.10 |
| Jul 13, 2012 | 0.10 |
| Jul 12, 2012 | 0.10 |
| Jul 11, 2012 | 0.10 |
| Jul 10, 2012 | 0.10 |
| Jul 9, 2012 | 0.10 |
| Jul 6, 2012 | 0.10 |
| Jul 5, 2012 | 0.10 |
| Jul 3, 2012 | 0.10 |
| Jun 29, 2012 | 0.10 |
| Jun 28, 2012 | 0.10 |
| Jun 27, 2012 | 0.09 |
| Jun 26, 2012 | 0.09 |
| Jun 25, 2012 | 0.09 |
| Jun 22, 2012 | 0.09 |
| Jun 21, 2012 | 0.09 |
| Jun 20, 2012 | 0.09 |
| Jun 19, 2012 | 0.09 |
| Jun 18, 2012 | 0.09 |
| Jun 15, 2012 | 0.09 |
| Jun 14, 2012 | 0.09 |
| Jun 13, 2012 | 0.09 |
| Jun 12, 2012 | 0.09 |
| Jun 11, 2012 | 0.09 |
| Jun 8, 2012 | 0.09 |
| Jun 5, 2012 | 0.09 |
| Jun 1, 2012 | 0.09 |
| May 31, 2012 | 0.09 |
| May 30, 2012 | 0.09 |
| May 29, 2012 | 0.09 |
| May 25, 2012 | 0.09 |
| May 24, 2012 | 0.09 |
| May 23, 2012 | 0.09 |
| May 22, 2012 | 0.09 |
| May 21, 2012 | 0.09 |
| May 18, 2012 | 0.09 |
| May 17, 2012 | 0.09 |
| May 16, 2012 | 0.09 |
| May 15, 2012 | 0.09 |
| May 14, 2012 | 0.09 |
| May 11, 2012 | 0.09 |
| May 10, 2012 | 0.09 |
| May 9, 2012 | 0.09 |
| May 8, 2012 | 0.09 |
| May 7, 2012 | 0.09 |
| May 4, 2012 | 0.09 |
| May 3, 2012 | 0.09 |
| May 2, 2012 | 0.09 |
| May 1, 2012 | 0.09 |
| Apr 30, 2012 | 0.09 |
| Apr 26, 2012 | 0.09 |
| Apr 25, 2012 | 0.09 |
| Apr 24, 2012 | 0.09 |
| Apr 23, 2012 | 0.09 |
| Apr 20, 2012 | 0.09 |
| Apr 19, 2012 | 0.09 |
| Apr 18, 2012 | 0.09 |
| Apr 17, 2012 | 0.09 |
| Apr 16, 2012 | 0.09 |
| Apr 13, 2012 | 0.09 |
| Apr 12, 2012 | 0.09 |
| Apr 11, 2012 | 0.09 |
| Apr 10, 2012 | 0.09 |
| Apr 9, 2012 | 0.09 |
| Apr 5, 2012 | 0.09 |
| Apr 4, 2012 | 0.09 |
| Apr 3, 2012 | 0.09 |
| Apr 2, 2012 | 0.09 |
| Mar 30, 2012 | 0.09 |
| Mar 29, 2012 | 0.09 |
| Mar 28, 2012 | 0.09 |
| Mar 27, 2012 | 0.09 |
| Mar 26, 2012 | 0.09 |
| Mar 23, 2012 | 0.09 |
| Mar 22, 2012 | 0.09 |
| Mar 21, 2012 | 0.09 |
| Mar 20, 2012 | 0.09 |
| Mar 19, 2012 | 0.09 |
| Mar 16, 2012 | 0.09 |
| Mar 15, 2012 | 0.09 |
| Mar 14, 2012 | 0.09 |
| Mar 13, 2012 | 0.09 |
| Mar 9, 2012 | 0.09 |
| Mar 8, 2012 | 0.09 |
| Mar 7, 2012 | 0.09 |
| Mar 6, 2012 | 0.09 |
| Mar 5, 2012 | 0.09 |
| Mar 2, 2012 | 0.09 |
| Mar 1, 2012 | 0.09 |
| Feb 29, 2012 | 0.09 |
| Feb 28, 2012 | 0.09 |
| Feb 27, 2012 | 0.09 |
| Feb 24, 2012 | 0.09 |
| Feb 23, 2012 | 0.09 |
| Feb 22, 2012 | 0.09 |
| Feb 21, 2012 | 0.09 |
| Feb 17, 2012 | 0.09 |
| Feb 14, 2012 | 0.09 |
| Feb 13, 2012 | 0.09 |
| Feb 10, 2012 | 0.09 |
| Feb 9, 2012 | 0.09 |
| Feb 8, 2012 | 0.09 |
| Feb 7, 2012 | 0.09 |
| Feb 6, 2012 | 0.09 |
| Feb 3, 2012 | 0.09 |
| Feb 2, 2012 | 0.09 |
| Feb 1, 2012 | 0.09 |
| Jan 31, 2012 | 0.09 |
| Jan 30, 2012 | 0.09 |
| Jan 26, 2012 | 0.09 |
| Jan 25, 2012 | 0.09 |
| Jan 24, 2012 | 0.09 |
| Jan 23, 2012 | 0.09 |
| Jan 20, 2012 | 0.09 |
| Jan 19, 2012 | 0.09 |
| Jan 18, 2012 | 0.09 |
| Jan 17, 2012 | 0.09 |
| Jan 13, 2012 | 0.09 |
| Jan 12, 2012 | 0.10 |
| Jan 11, 2012 | 0.10 |
| Jan 10, 2012 | 0.10 |
| Jan 9, 2012 | 0.10 |
| Jan 5, 2012 | 0.10 |
| Jan 4, 2012 | 0.10 |
| Jan 3, 2012 | 0.10 |
| Dec 30, 2011 | 0.10 |
| Dec 29, 2011 | 0.10 |
| Dec 28, 2011 | 0.10 |
| Dec 27, 2011 | 0.10 |
| Dec 23, 2011 | 0.10 |
| Dec 22, 2011 | 0.10 |
| Dec 21, 2011 | 0.10 |
| Dec 20, 2011 | 0.10 |
| Dec 19, 2011 | 0.10 |
| Dec 16, 2011 | 0.10 |
| Dec 15, 2011 | 0.10 |
| Dec 14, 2011 | 0.10 |
| Dec 13, 2011 | 0.10 |
| Dec 12, 2011 | 0.10 |
| Dec 9, 2011 | 0.10 |
| Dec 8, 2011 | 0.10 |
| Dec 7, 2011 | 0.10 |
| Dec 6, 2011 | 0.10 |
| Dec 5, 2011 | 0.10 |
| Dec 2, 2011 | 0.10 |
| Dec 1, 2011 | 0.10 |
| Nov 30, 2011 | 0.10 |
| Nov 29, 2011 | 0.10 |
| Nov 23, 2011 | 0.10 |
| Nov 22, 2011 | 0.10 |
| Nov 21, 2011 | 0.10 |
| Nov 18, 2011 | 0.10 |
| Nov 17, 2011 | 0.10 |
| Nov 16, 2011 | 0.10 |
| Nov 15, 2011 | 0.10 |
| Nov 14, 2011 | 0.10 |
| Nov 11, 2011 | 0.10 |
| Nov 10, 2011 | 0.10 |
| Nov 9, 2011 | 0.10 |
| Nov 8, 2011 | 0.10 |
| Nov 7, 2011 | 0.10 |
| Nov 4, 2011 | 0.10 |
| Nov 3, 2011 | 0.10 |
| Nov 2, 2011 | 0.10 |
| Nov 1, 2011 | 0.10 |
| Oct 31, 2011 | 0.10 |
| Oct 28, 2011 | 0.10 |
| Oct 27, 2011 | 0.10 |
| Oct 26, 2011 | 0.10 |
| Oct 25, 2011 | 0.10 |
| Oct 24, 2011 | 0.10 |
| Oct 21, 2011 | 0.10 |
| Oct 19, 2011 | 0.10 |
| Oct 18, 2011 | 0.10 |
| Oct 17, 2011 | 0.10 |
| Oct 14, 2011 | 0.11 |
| Oct 13, 2011 | 0.11 |
| Oct 12, 2011 | 0.11 |
| Oct 11, 2011 | 0.11 |
| Oct 7, 2011 | 0.11 |
| Oct 6, 2011 | 0.11 |
| Oct 5, 2011 | 0.11 |
| Oct 4, 2011 | 0.11 |
| Oct 3, 2011 | 0.11 |
| Sep 30, 2011 | 0.11 |
| Sep 29, 2011 | 0.11 |
| Sep 28, 2011 | 0.11 |
| Sep 27, 2011 | 0.11 |
| Sep 26, 2011 | 0.11 |
| Sep 22, 2011 | 0.11 |
| Sep 21, 2011 | 0.12 |
| Sep 20, 2011 | 0.12 |
| Sep 19, 2011 | 0.12 |
| Sep 16, 2011 | 0.12 |
| Sep 15, 2011 | 0.12 |
| Sep 14, 2011 | 0.12 |
| Sep 13, 2011 | 0.12 |
| Sep 12, 2011 | 0.12 |
| Sep 9, 2011 | 0.12 |
| Sep 8, 2011 | 0.12 |
| Sep 7, 2011 | 0.12 |
| Sep 6, 2011 | 0.12 |
| Sep 2, 2011 | 0.13 |
| Sep 1, 2011 | 0.13 |
| Aug 31, 2011 | 0.13 |
| Aug 30, 2011 | 0.13 |
| Aug 29, 2011 | 0.13 |
| Aug 26, 2011 | 0.13 |
| Aug 25, 2011 | 0.14 |
| Aug 24, 2011 | 0.14 |
| Aug 23, 2011 | 0.14 |
| Aug 22, 2011 | 0.14 |
| Aug 19, 2011 | 0.14 |
| Aug 18, 2011 | 0.15 |
| Aug 17, 2011 | 0.15 |
| Aug 16, 2011 | 0.15 |
| Aug 15, 2011 | 0.15 |
| Aug 12, 2011 | 0.15 |
| Aug 11, 2011 | 0.16 |
| Aug 10, 2011 | 0.16 |
| Aug 9, 2011 | 0.16 |
| Aug 8, 2011 | 0.16 |
| Aug 5, 2011 | 0.16 |
| Aug 4, 2011 | 0.17 |
| Aug 3, 2011 | 0.17 |
| Aug 2, 2011 | 0.17 |
| Aug 1, 2011 | 0.17 |
| Jul 29, 2011 | 0.17 |
| Jul 28, 2011 | 0.18 |
| Jul 27, 2011 | 0.18 |
| Jul 26, 2011 | 0.18 |
| Jul 25, 2011 | 0.18 |
| Jul 22, 2011 | 0.18 |
| Jul 21, 2011 | 0.18 |
| Jul 20, 2011 | 0.19 |
| Jul 19, 2011 | 0.19 |
| Jul 15, 2011 | 0.19 |
| Jul 12, 2011 | 0.19 |
| Jul 11, 2011 | 0.19 |
| Jul 8, 2011 | 0.19 |
| Jul 7, 2011 | 0.20 |
| Jul 6, 2011 | 0.20 |
| Jul 5, 2011 | 0.20 |
| Jul 1, 2011 | 0.20 |
| Jun 30, 2011 | 0.20 |
| Jun 28, 2011 | 0.21 |
| Jun 27, 2011 | 0.21 |
| Jun 24, 2011 | 0.21 |
| Jun 23, 2011 | 0.21 |
| Jun 22, 2011 | 0.22 |
| Jun 21, 2011 | 0.22 |
| Jun 20, 2011 | 0.22 |
| Jun 17, 2011 | 0.22 |
| Jun 16, 2011 | 0.22 |
| Jun 15, 2011 | 0.23 |
| Jun 14, 2011 | 0.23 |
| Jun 13, 2011 | 0.23 |
| Jun 10, 2011 | 0.23 |
| Jun 9, 2011 | 0.24 |
| Jun 8, 2011 | 0.24 |
| Jun 7, 2011 | 0.24 |
| Jun 6, 2011 | 0.25 |
| Jun 3, 2011 | 0.25 |
| Jun 2, 2011 | 0.25 |
| Jun 1, 2011 | 0.25 |
| May 31, 2011 | 0.26 |
| May 27, 2011 | 0.26 |
| May 26, 2011 | 0.26 |
| May 25, 2011 | 0.27 |
| May 24, 2011 | 0.27 |
| May 23, 2011 | 0.27 |
| May 20, 2011 | 0.28 |
| May 19, 2011 | 0.28 |
| May 18, 2011 | 0.28 |
| May 17, 2011 | 0.29 |
| May 16, 2011 | 0.29 |
| May 13, 2011 | 0.29 |
| May 12, 2011 | 0.29 |
| May 11, 2011 | 0.30 |
| May 10, 2011 | 0.30 |
| May 9, 2011 | 0.30 |
| May 6, 2011 | 0.31 |
| May 5, 2011 | 0.31 |
| May 4, 2011 | 0.31 |
| May 3, 2011 | 0.32 |
| May 2, 2011 | 0.32 |
| Apr 29, 2011 | 0.32 |
| Apr 28, 2011 | 0.32 |
| Apr 27, 2011 | 0.33 |
| Apr 26, 2011 | 0.33 |
| Apr 25, 2011 | 0.33 |
| Apr 21, 2011 | 0.34 |
| Apr 20, 2011 | 0.34 |
| Apr 19, 2011 | 0.34 |
| Apr 18, 2011 | 0.34 |
| Apr 15, 2011 | 0.35 |
| Apr 14, 2011 | 0.35 |
| Apr 13, 2011 | 0.35 |
| Apr 12, 2011 | 0.35 |
| Apr 11, 2011 | 0.36 |
| Apr 8, 2011 | 0.36 |
| Apr 7, 2011 | 0.36 |
| Apr 6, 2011 | 0.36 |
| Apr 5, 2011 | 0.36 |
| Apr 4, 2011 | 0.37 |
| Apr 1, 2011 | 0.37 |
| Mar 31, 2011 | 0.37 |
| Mar 30, 2011 | 0.37 |
| Mar 29, 2011 | 0.37 |
| Mar 28, 2011 | 0.38 |
| Mar 25, 2011 | 0.38 |
| Mar 24, 2011 | 0.38 |
| Mar 23, 2011 | 0.38 |
| Mar 22, 2011 | 0.39 |
| Mar 21, 2011 | 0.39 |
| Mar 18, 2011 | 0.39 |
| Mar 17, 2011 | 0.40 |
| Mar 16, 2011 | 0.40 |
| Mar 15, 2011 | 0.40 |
| Mar 14, 2011 | 0.41 |
| Mar 11, 2011 | 0.41 |
| Mar 10, 2011 | 0.41 |
| Mar 9, 2011 | 0.42 |
| Mar 8, 2011 | 0.42 |
| Mar 7, 2011 | 0.42 |
| Mar 4, 2011 | 0.43 |
| Mar 3, 2011 | 0.43 |
| Mar 2, 2011 | 0.43 |
| Mar 1, 2011 | 0.44 |
| Feb 28, 2011 | 0.44 |
| Feb 25, 2011 | 0.45 |
| Feb 24, 2011 | 0.45 |
| Feb 23, 2011 | 0.46 |
| Feb 22, 2011 | 0.46 |
| Feb 18, 2011 | 0.47 |
| Feb 17, 2011 | 0.47 |
| Feb 16, 2011 | 0.47 |
| Feb 15, 2011 | 0.48 |
| Feb 14, 2011 | 0.48 |
| Feb 11, 2011 | 0.49 |
| Feb 10, 2011 | 0.49 |
| Feb 9, 2011 | 0.50 |
| Feb 8, 2011 | 0.50 |
| Feb 7, 2011 | 0.51 |
| Feb 4, 2011 | 0.51 |
| Feb 3, 2011 | 0.52 |
| Feb 2, 2011 | 0.53 |
| Feb 1, 2011 | 0.53 |
| Jan 31, 2011 | 0.54 |
| Jan 28, 2011 | 0.54 |
| Jan 27, 2011 | 0.55 |
| Jan 26, 2011 | 0.56 |
| Jan 25, 2011 | 0.56 |
| Jan 24, 2011 | 0.57 |
| Jan 21, 2011 | 0.57 |
| Jan 20, 2011 | 0.58 |
| Jan 19, 2011 | 0.59 |
| Jan 18, 2011 | 0.59 |
| Jan 14, 2011 | 0.60 |
| Jan 13, 2011 | 0.60 |
| Jan 12, 2011 | 0.61 |
| Jan 11, 2011 | 0.61 |
| Jan 10, 2011 | 0.62 |
| Jan 7, 2011 | 0.62 |
| Jan 6, 2011 | 0.63 |
| Jan 5, 2011 | 0.63 |
| Jan 4, 2011 | 0.64 |
| Jan 3, 2011 | 0.64 |
| Dec 31, 2010 | 0.64 |
| Dec 30, 2010 | 0.65 |
| Dec 29, 2010 | 0.65 |
| Dec 28, 2010 | 0.66 |
| Dec 27, 2010 | 0.66 |
| Dec 23, 2010 | 0.67 |
| Dec 22, 2010 | 0.67 |
| Dec 21, 2010 | 0.68 |
| Dec 20, 2010 | 0.68 |
| Dec 17, 2010 | 0.68 |
| Dec 16, 2010 | 0.69 |
| Dec 15, 2010 | 0.69 |
| Dec 14, 2010 | 0.70 |
| Dec 13, 2010 | 0.70 |
| Dec 10, 2010 | 0.71 |
| Dec 9, 2010 | 0.71 |
| Dec 8, 2010 | 0.72 |
| Dec 7, 2010 | 0.72 |
| Dec 6, 2010 | 0.73 |
| Dec 3, 2010 | 0.73 |
| Dec 2, 2010 | 0.74 |
| Dec 1, 2010 | 0.74 |
| Nov 30, 2010 | 0.75 |
| Nov 29, 2010 | 0.75 |
| Nov 26, 2010 | 0.76 |
| Nov 24, 2010 | 0.76 |
| Nov 23, 2010 | 0.77 |
| Nov 22, 2010 | 0.77 |
| Nov 19, 2010 | 0.78 |
| Nov 18, 2010 | 0.78 |
| Nov 17, 2010 | 0.79 |
| Nov 16, 2010 | 0.80 |
| Nov 15, 2010 | 0.81 |
| Nov 12, 2010 | 0.81 |
| Nov 11, 2010 | 0.82 |
| Nov 10, 2010 | 0.83 |
| Nov 9, 2010 | 0.83 |
| Nov 8, 2010 | 0.84 |
| Nov 5, 2010 | 0.84 |
| Nov 4, 2010 | 0.85 |
| Nov 3, 2010 | 0.85 |
| Nov 2, 2010 | 0.86 |
| Nov 1, 2010 | 0.86 |
| Oct 29, 2010 | 0.87 |
| Oct 28, 2010 | 0.87 |
| Oct 27, 2010 | 0.88 |
| Oct 26, 2010 | 0.89 |
| Oct 25, 2010 | 0.89 |
| Oct 22, 2010 | 0.90 |
| Oct 21, 2010 | 0.90 |
| Oct 20, 2010 | 0.91 |
| Oct 19, 2010 | 0.92 |
| Oct 18, 2010 | 0.92 |
| Oct 15, 2010 | 0.93 |
| Oct 14, 2010 | 0.94 |
| Oct 13, 2010 | 0.94 |
| Oct 12, 2010 | 0.95 |
| Oct 11, 2010 | 0.96 |
| Oct 8, 2010 | 0.96 |
| Oct 7, 2010 | 0.97 |
| Oct 6, 2010 | 0.97 |
| Oct 5, 2010 | 0.98 |
| Oct 4, 2010 | 0.98 |
| Oct 1, 2010 | 0.99 |
| Sep 30, 2010 | 1.00 |
| Sep 29, 2010 | 1.00 |
| Sep 28, 2010 | 1.01 |
| Sep 27, 2010 | 1.02 |
| Sep 24, 2010 | 1.02 |
| Sep 23, 2010 | 1.03 |
| Sep 22, 2010 | 1.04 |
| Sep 21, 2010 | 1.04 |
| Sep 20, 2010 | 1.05 |
| Sep 17, 2010 | 1.06 |
| Sep 16, 2010 | 1.06 |
| Sep 15, 2010 | 1.07 |
| Sep 14, 2010 | 1.07 |
| Sep 13, 2010 | 1.08 |
| Sep 10, 2010 | 1.08 |
| Sep 9, 2010 | 1.09 |
| Sep 8, 2010 | 1.09 |
| Sep 7, 2010 | 1.10 |
| Sep 3, 2010 | 1.11 |
| Sep 2, 2010 | 1.12 |
| Sep 1, 2010 | 1.13 |
| Aug 31, 2010 | 1.14 |
| Aug 30, 2010 | 1.15 |
| Aug 27, 2010 | 1.15 |
| Aug 26, 2010 | 1.16 |
| Aug 25, 2010 | 1.17 |
| Aug 24, 2010 | 1.18 |
| Aug 23, 2010 | 1.19 |
| Aug 20, 2010 | 1.20 |
| Aug 19, 2010 | 1.22 |
| Aug 18, 2010 | 1.23 |
| Aug 17, 2010 | 1.24 |
| Aug 16, 2010 | 1.25 |
| Aug 13, 2010 | 1.26 |
| Aug 12, 2010 | 1.27 |
| Aug 11, 2010 | 1.28 |
| Aug 10, 2010 | 1.30 |
| Aug 9, 2010 | 1.31 |
| Aug 6, 2010 | 1.32 |
| Aug 5, 2010 | 1.33 |
| Aug 4, 2010 | 1.34 |
| Aug 3, 2010 | 1.36 |
| Aug 2, 2010 | 1.37 |
| Jul 30, 2010 | 1.38 |
| Jul 29, 2010 | 1.40 |
| Jul 28, 2010 | 1.41 |
| Jul 27, 2010 | 1.42 |
| Jul 26, 2010 | 1.43 |
| Jul 23, 2010 | 1.44 |
| Jul 22, 2010 | 1.45 |
| Jul 21, 2010 | 1.46 |
| Jul 20, 2010 | 1.46 |
| Jul 19, 2010 | 1.48 |
| Jul 16, 2010 | 1.49 |
| Jul 15, 2010 | 1.50 |
| Jul 14, 2010 | 1.51 |
| Jul 13, 2010 | 1.52 |
| Jul 12, 2010 | 1.53 |
| Jul 9, 2010 | 1.54 |
| Jul 8, 2010 | 1.55 |
| Jul 7, 2010 | 1.57 |
| Jul 6, 2010 | 1.58 |
| Jul 2, 2010 | 1.59 |
| Jul 1, 2010 | 1.60 |
| Jun 30, 2010 | 1.62 |
| Jun 29, 2010 | 1.63 |
| Jun 28, 2010 | 1.64 |
| Jun 25, 2010 | 1.65 |
| Jun 24, 2010 | 1.67 |
| Jun 23, 2010 | 1.68 |
| Jun 22, 2010 | 1.70 |
| Jun 21, 2010 | 1.71 |
| Jun 18, 2010 | 1.73 |
| Jun 17, 2010 | 1.74 |
| Jun 16, 2010 | 1.75 |
| Jun 15, 2010 | 1.76 |
| Jun 14, 2010 | 1.78 |
| Jun 11, 2010 | 1.79 |
| Jun 10, 2010 | 1.81 |
| Jun 9, 2010 | 1.82 |
| Jun 8, 2010 | 1.83 |
| Jun 7, 2010 | 1.85 |
| Jun 4, 2010 | 1.86 |
| Jun 3, 2010 | 1.88 |
| Jun 2, 2010 | 1.89 |
| Jun 1, 2010 | 1.90 |
| May 28, 2010 | 1.91 |
| May 27, 2010 | 1.93 |
| May 26, 2010 | 1.94 |
| May 25, 2010 | 1.96 |
| May 24, 2010 | 1.97 |
| May 21, 2010 | 1.98 |
| May 20, 2010 | 2.00 |
| May 19, 2010 | 2.01 |
| May 18, 2010 | 2.02 |
| May 17, 2010 | 2.03 |
| May 14, 2010 | 2.05 |
| May 13, 2010 | 2.06 |
| May 12, 2010 | 2.07 |
| May 11, 2010 | 2.09 |
| May 10, 2010 | 2.10 |
| May 7, 2010 | 2.11 |
| May 6, 2010 | 2.12 |
| May 5, 2010 | 2.14 |
| May 4, 2010 | 2.15 |
| May 3, 2010 | 2.17 |
| Apr 30, 2010 | 2.17 |
| Apr 29, 2010 | 2.18 |
| Apr 28, 2010 | 2.19 |
| Apr 27, 2010 | 2.20 |
| Apr 26, 2010 | 2.20 |
| Apr 23, 2010 | 2.21 |
| Apr 22, 2010 | 2.21 |
| Apr 21, 2010 | 2.21 |
| Apr 20, 2010 | 2.22 |
| Apr 19, 2010 | 2.22 |
| Apr 16, 2010 | 2.23 |
| Apr 15, 2010 | 2.23 |
| Apr 14, 2010 | 2.23 |
| Apr 13, 2010 | 2.22 |
| Apr 12, 2010 | 2.22 |
| Apr 9, 2010 | 2.22 |
| Apr 8, 2010 | 2.22 |
| Apr 7, 2010 | 2.22 |
| Apr 6, 2010 | 2.22 |
| Apr 5, 2010 | 2.22 |
| Apr 1, 2010 | 2.22 |
| Mar 31, 2010 | 2.22 |
| Mar 30, 2010 | 2.22 |
| Mar 29, 2010 | 2.23 |
| Mar 26, 2010 | 2.23 |
| Mar 25, 2010 | 2.23 |
| Mar 24, 2010 | 2.23 |
| Mar 23, 2010 | 2.23 |
| Mar 22, 2010 | 2.23 |
| Mar 19, 2010 | 2.23 |
| Mar 18, 2010 | 2.23 |
| Mar 17, 2010 | 2.23 |
| Mar 16, 2010 | 2.24 |
| Mar 15, 2010 | 2.24 |
| Mar 12, 2010 | 2.24 |
| Mar 11, 2010 | 2.24 |
| Mar 10, 2010 | 2.24 |
| Mar 9, 2010 | 2.24 |
| Mar 8, 2010 | 2.24 |
| Mar 5, 2010 | 2.24 |
| Mar 4, 2010 | 2.24 |
| Mar 3, 2010 | 2.24 |
| Mar 2, 2010 | 2.24 |
| Mar 1, 2010 | 2.24 |
| Feb 26, 2010 | 2.24 |
| Feb 25, 2010 | 2.24 |
| Feb 24, 2010 | 2.24 |
| Feb 23, 2010 | 2.24 |
| Feb 22, 2010 | 2.24 |
| Feb 19, 2010 | 2.24 |
| Feb 18, 2010 | 2.24 |
| Feb 17, 2010 | 2.24 |
| Feb 16, 2010 | 2.23 |
| Feb 12, 2010 | 2.23 |
| Feb 11, 2010 | 2.23 |
| Feb 10, 2010 | 2.23 |
| Feb 9, 2010 | 2.23 |
| Feb 8, 2010 | 2.22 |
| Feb 5, 2010 | 2.22 |
| Feb 4, 2010 | 2.21 |
| Feb 3, 2010 | 2.21 |
| Feb 2, 2010 | 2.21 |
| Feb 1, 2010 | 2.20 |
| Jan 29, 2010 | 2.20 |
| Jan 28, 2010 | 2.19 |
| Jan 27, 2010 | 2.19 |
| Jan 26, 2010 | 2.19 |
| Jan 25, 2010 | 2.19 |
| Jan 22, 2010 | 2.18 |
| Jan 21, 2010 | 2.18 |
| Jan 20, 2010 | 2.17 |
| Jan 19, 2010 | 2.17 |
| Jan 15, 2010 | 2.17 |
| Jan 14, 2010 | 2.16 |
| Jan 13, 2010 | 2.16 |
| Jan 12, 2010 | 2.16 |
| Jan 11, 2010 | 2.15 |
| Jan 8, 2010 | 2.15 |
| Jan 7, 2010 | 2.14 |
| Jan 6, 2010 | 2.13 |
| Jan 5, 2010 | 2.13 |
| Jan 4, 2010 | 2.12 |
| Dec 31, 2009 | 2.11 |
| Dec 30, 2009 | 2.11 |
| Dec 29, 2009 | 2.10 |
| Dec 28, 2009 | 2.09 |
| Dec 24, 2009 | 2.08 |
| Dec 23, 2009 | 2.08 |
| Dec 22, 2009 | 2.07 |
| Dec 21, 2009 | 2.07 |
| Dec 18, 2009 | 2.06 |
| Dec 17, 2009 | 2.05 |
| Dec 16, 2009 | 2.05 |
| Dec 15, 2009 | 2.04 |
| Dec 14, 2009 | 2.03 |
| Dec 11, 2009 | 2.02 |
| Dec 10, 2009 | 2.02 |
| Dec 9, 2009 | 2.01 |
| Dec 8, 2009 | 2.00 |
| Dec 7, 2009 | 2.00 |
| Dec 4, 2009 | 1.99 |
| Dec 3, 2009 | 1.98 |
| Dec 2, 2009 | 1.97 |
| Dec 1, 2009 | 1.97 |
| Nov 30, 2009 | 1.96 |
| Nov 27, 2009 | 1.96 |
| Nov 25, 2009 | 1.95 |
| Nov 24, 2009 | 1.94 |
| Nov 23, 2009 | 1.94 |
| Nov 20, 2009 | 1.93 |
| Nov 19, 2009 | 1.92 |
| Nov 18, 2009 | 1.91 |
| Nov 17, 2009 | 1.90 |
| Nov 16, 2009 | 1.89 |
| Nov 13, 2009 | 1.88 |
| Nov 12, 2009 | 1.87 |
| Nov 11, 2009 | 1.86 |
| Nov 10, 2009 | 1.85 |
| Nov 9, 2009 | 1.84 |
| Nov 6, 2009 | 1.83 |
| Nov 5, 2009 | 1.82 |
| Nov 4, 2009 | 1.81 |
| Nov 3, 2009 | 1.80 |
| Nov 2, 2009 | 1.79 |
| Oct 30, 2009 | 1.77 |
| Oct 29, 2009 | 1.76 |
| Oct 28, 2009 | 1.75 |
| Oct 27, 2009 | 1.74 |
| Oct 26, 2009 | 1.72 |
| Oct 23, 2009 | 1.71 |
| Oct 22, 2009 | 1.70 |
| Oct 21, 2009 | 1.68 |
| Oct 20, 2009 | 1.67 |
| Oct 19, 2009 | 1.65 |
| Oct 16, 2009 | 1.64 |
| Oct 15, 2009 | 1.62 |
| Oct 14, 2009 | 1.61 |
| Oct 13, 2009 | 1.59 |
| Oct 12, 2009 | 1.58 |
| Oct 9, 2009 | 1.56 |
| Oct 8, 2009 | 1.55 |
| Oct 7, 2009 | 1.54 |
| Oct 6, 2009 | 1.53 |
| Oct 5, 2009 | 1.52 |
| Oct 2, 2009 | 1.51 |
| Oct 1, 2009 | 1.50 |
| Sep 30, 2009 | 1.48 |
| Sep 29, 2009 | 1.47 |
| Sep 28, 2009 | 1.46 |
| Sep 25, 2009 | 1.44 |
| Sep 24, 2009 | 1.43 |
| Sep 23, 2009 | 1.42 |
| Sep 22, 2009 | 1.40 |
| Sep 21, 2009 | 1.39 |
| Sep 18, 2009 | 1.37 |
| Sep 17, 2009 | 1.36 |
| Sep 16, 2009 | 1.34 |
| Sep 15, 2009 | 1.33 |
| Sep 14, 2009 | 1.32 |
| Sep 11, 2009 | 1.30 |
| Sep 10, 2009 | 1.29 |
| Sep 9, 2009 | 1.27 |
| Sep 8, 2009 | 1.26 |
| Sep 4, 2009 | 1.24 |
| Sep 3, 2009 | 1.23 |
| Sep 2, 2009 | 1.21 |
| Sep 1, 2009 | 1.20 |
| Aug 31, 2009 | 1.18 |
| Aug 28, 2009 | 1.17 |
| Aug 27, 2009 | 1.16 |
| Aug 26, 2009 | 1.14 |
| Aug 25, 2009 | 1.12 |
| Aug 24, 2009 | 1.11 |
| Aug 21, 2009 | 1.09 |
| Aug 20, 2009 | 1.08 |
| Aug 19, 2009 | 1.06 |
| Aug 18, 2009 | 1.05 |
| Aug 17, 2009 | 1.03 |
| Aug 14, 2009 | 1.02 |
| Aug 13, 2009 | 1.00 |
| Aug 12, 2009 | 0.99 |
| Aug 11, 2009 | 0.97 |
| Aug 10, 2009 | 0.95 |
| Aug 7, 2009 | 0.94 |
| Aug 6, 2009 | 0.92 |
| Aug 5, 2009 | 0.91 |
| Aug 4, 2009 | 0.89 |
| Aug 3, 2009 | 0.87 |
| Jul 31, 2009 | 0.86 |
| Jul 30, 2009 | 0.84 |
| Jul 29, 2009 | 0.83 |
| Jul 28, 2009 | 0.81 |
| Jul 27, 2009 | 0.79 |
| Jul 24, 2009 | 0.78 |
| Jul 23, 2009 | 0.76 |
| Jul 22, 2009 | 0.75 |
| Jul 21, 2009 | 0.73 |
| Jul 20, 2009 | 0.71 |
| Jul 17, 2009 | 0.69 |
| Jul 16, 2009 | 0.68 |
| Jul 15, 2009 | 0.66 |
| Jul 14, 2009 | 0.65 |
| Jul 13, 2009 | 0.64 |
| Jul 10, 2009 | 0.63 |
| Jul 9, 2009 | 0.62 |
| Jul 8, 2009 | 0.61 |
| Jul 7, 2009 | 0.60 |
| Jul 6, 2009 | 0.60 |
| Jul 2, 2009 | 0.59 |
| Jul 1, 2009 | 0.58 |
| Jun 30, 2009 | 0.57 |
| Jun 29, 2009 | 0.57 |
| Jun 26, 2009 | 0.57 |
| Jun 25, 2009 | 0.56 |
| Jun 24, 2009 | 0.56 |
| Jun 23, 2009 | 0.55 |
| Jun 22, 2009 | 0.55 |
| Jun 19, 2009 | 0.55 |
| Jun 18, 2009 | 0.54 |
| Jun 17, 2009 | 0.54 |
| Jun 16, 2009 | 0.54 |
| Jun 15, 2009 | 0.53 |
| Jun 12, 2009 | 0.53 |
| Jun 11, 2009 | 0.53 |
| Jun 10, 2009 | 0.52 |
| Jun 9, 2009 | 0.52 |
| Jun 8, 2009 | 0.52 |
| Jun 5, 2009 | 0.51 |
| Jun 4, 2009 | 0.51 |
| Jun 3, 2009 | 0.51 |
| Jun 2, 2009 | 0.50 |
| Jun 1, 2009 | 0.50 |
| May 29, 2009 | 0.50 |
| May 28, 2009 | 0.49 |
| May 27, 2009 | 0.49 |
| May 26, 2009 | 0.49 |
| May 22, 2009 | 0.48 |
| May 21, 2009 | 0.48 |
| May 20, 2009 | 0.48 |
| May 19, 2009 | 0.48 |
| May 18, 2009 | 0.47 |
| May 15, 2009 | 0.47 |
| May 14, 2009 | 0.47 |
| May 13, 2009 | 0.47 |
| May 12, 2009 | 0.47 |
| May 11, 2009 | 0.46 |
| May 8, 2009 | 0.46 |
| May 7, 2009 | 0.46 |
| May 6, 2009 | 0.46 |
| May 5, 2009 | 0.46 |
| May 4, 2009 | 0.46 |
| May 1, 2009 | 0.46 |
| Apr 30, 2009 | 0.45 |
| Apr 29, 2009 | 0.45 |
| Apr 28, 2009 | 0.45 |
| Apr 27, 2009 | 0.45 |
| Apr 24, 2009 | 0.45 |
| Apr 23, 2009 | 0.45 |
| Apr 22, 2009 | 0.45 |
| Apr 21, 2009 | 0.45 |
| Apr 20, 2009 | 0.45 |
| Apr 17, 2009 | 0.46 |
| Apr 16, 2009 | 0.46 |
| Apr 15, 2009 | 0.46 |
| Apr 14, 2009 | 0.46 |
| Apr 13, 2009 | 0.46 |
| Apr 9, 2009 | 0.46 |
| Apr 8, 2009 | 0.46 |
| Apr 7, 2009 | 0.46 |
| Apr 6, 2009 | 0.46 |
| Apr 3, 2009 | 0.46 |
| Apr 2, 2009 | 0.47 |
| Apr 1, 2009 | 0.47 |
| Mar 31, 2009 | 0.47 |
| Mar 30, 2009 | 0.47 |
| Mar 27, 2009 | 0.47 |
| Mar 26, 2009 | 0.47 |
| Mar 25, 2009 | 0.47 |
| Mar 24, 2009 | 0.47 |
| Mar 23, 2009 | 0.47 |
| Mar 20, 2009 | 0.47 |
| Mar 19, 2009 | 0.47 |
| Mar 18, 2009 | 0.48 |
| Mar 17, 2009 | 0.48 |
| Mar 16, 2009 | 0.48 |
| Mar 13, 2009 | 0.48 |
| Mar 12, 2009 | 0.48 |
| Mar 11, 2009 | 0.48 |
| Mar 10, 2009 | 0.48 |
| Mar 9, 2009 | 0.48 |
| Mar 6, 2009 | 0.48 |
| Mar 5, 2009 | 0.49 |
| Mar 4, 2009 | 0.49 |
| Mar 3, 2009 | 0.49 |
| Mar 2, 2009 | 0.49 |
| Feb 27, 2009 | 0.49 |
| Feb 26, 2009 | 0.49 |
| Feb 25, 2009 | 0.49 |
| Feb 24, 2009 | 0.50 |
| Feb 23, 2009 | 0.50 |
| Feb 20, 2009 | 0.50 |
| Feb 19, 2009 | 0.50 |
| Feb 18, 2009 | 0.50 |
| Feb 17, 2009 | 0.50 |
| Feb 13, 2009 | 0.50 |
| Feb 12, 2009 | 0.50 |
| Feb 11, 2009 | 0.51 |
| Feb 10, 2009 | 0.51 |
| Feb 9, 2009 | 0.51 |
| Feb 6, 2009 | 0.51 |
| Feb 5, 2009 | 0.51 |
| Feb 4, 2009 | 0.51 |
| Feb 3, 2009 | 0.52 |
| Feb 2, 2009 | 0.52 |
| Jan 30, 2009 | 0.52 |
| Jan 29, 2009 | 0.52 |
| Jan 28, 2009 | 0.52 |
| Jan 27, 2009 | 0.52 |
| Jan 26, 2009 | 0.52 |
| Jan 23, 2009 | 0.53 |
| Jan 22, 2009 | 0.53 |
| Jan 21, 2009 | 0.53 |
| Jan 20, 2009 | 0.53 |
| Jan 16, 2009 | 0.53 |
| Jan 15, 2009 | 0.54 |
| Jan 14, 2009 | 0.54 |
| Jan 13, 2009 | 0.54 |
| Jan 12, 2009 | 0.54 |
| Jan 9, 2009 | 0.54 |
| Jan 8, 2009 | 0.54 |
| Jan 7, 2009 | 0.55 |
| Jan 6, 2009 | 0.55 |
| Jan 5, 2009 | 0.55 |
| Jan 2, 2009 | 0.55 |
| Dec 31, 2008 | 0.55 |
| Dec 30, 2008 | 0.56 |
| Dec 29, 2008 | 0.56 |
| Dec 26, 2008 | 0.56 |
| Dec 24, 2008 | 0.56 |
| Dec 23, 2008 | 0.57 |
| Dec 22, 2008 | 0.57 |
| Dec 19, 2008 | 0.57 |
| Dec 18, 2008 | 0.58 |
| Dec 17, 2008 | 0.58 |
| Dec 16, 2008 | 0.58 |
| Dec 15, 2008 | 0.58 |
| Dec 12, 2008 | 0.59 |
| Dec 11, 2008 | 0.59 |
| Dec 10, 2008 | 0.60 |
| Dec 9, 2008 | 0.60 |
| Dec 8, 2008 | 0.60 |
| Dec 5, 2008 | 0.61 |
| Dec 4, 2008 | 0.61 |
| Dec 3, 2008 | 0.62 |
| Dec 2, 2008 | 0.62 |
| Dec 1, 2008 | 0.63 |
| Nov 28, 2008 | 0.63 |
| Nov 26, 2008 | 0.64 |
| Nov 25, 2008 | 0.64 |
| Nov 24, 2008 | 0.65 |
| Nov 21, 2008 | 0.65 |
| Nov 20, 2008 | 0.66 |
| Nov 19, 2008 | 0.66 |
| Nov 18, 2008 | 0.66 |
| Nov 17, 2008 | 0.67 |
| Nov 14, 2008 | 0.67 |
| Nov 13, 2008 | 0.68 |
| Nov 12, 2008 | 0.68 |
| Nov 11, 2008 | 0.69 |
| Nov 10, 2008 | 0.69 |
| Nov 7, 2008 | 0.69 |
| Nov 6, 2008 | 0.69 |
| Nov 5, 2008 | 0.70 |
| Nov 4, 2008 | 0.70 |
| Nov 3, 2008 | 0.70 |
| Oct 31, 2008 | 0.70 |
| Oct 30, 2008 | 0.70 |
| Oct 29, 2008 | 0.71 |
| Oct 28, 2008 | 0.71 |
| Oct 27, 2008 | 0.71 |
| Oct 24, 2008 | 0.71 |
| Oct 23, 2008 | 0.72 |
| Oct 22, 2008 | 0.72 |
| Oct 21, 2008 | 0.72 |
| Oct 20, 2008 | 0.73 |
| Oct 17, 2008 | 0.73 |
| Oct 16, 2008 | 0.73 |
| Oct 15, 2008 | 0.74 |
| Oct 14, 2008 | 0.74 |
| Oct 13, 2008 | 0.75 |
| Oct 10, 2008 | 0.75 |
| Oct 9, 2008 | 0.76 |
| Oct 8, 2008 | 0.76 |
| Oct 7, 2008 | 0.76 |
| Oct 6, 2008 | 0.77 |
| Oct 3, 2008 | 0.77 |
| Oct 2, 2008 | 0.78 |
| Oct 1, 2008 | 0.78 |
| Sep 30, 2008 | 0.78 |
| Sep 29, 2008 | 0.79 |
| Sep 26, 2008 | 0.79 |
| Sep 25, 2008 | 0.80 |
| Sep 24, 2008 | 0.80 |
| Sep 23, 2008 | 0.81 |
| Sep 22, 2008 | 0.82 |
| Sep 19, 2008 | 0.82 |
| Sep 18, 2008 | 0.83 |
| Sep 17, 2008 | 0.83 |
| Sep 16, 2008 | 0.84 |
| Sep 15, 2008 | 0.84 |
| Sep 12, 2008 | 0.85 |
| Sep 11, 2008 | 0.85 |
| Sep 10, 2008 | 0.86 |
| Sep 9, 2008 | 0.86 |
| Sep 8, 2008 | 0.87 |
| Sep 5, 2008 | 0.88 |
| Sep 4, 2008 | 0.88 |
| Sep 3, 2008 | 0.89 |
| Sep 2, 2008 | 0.90 |
| Aug 29, 2008 | 0.91 |
| Aug 28, 2008 | 0.91 |
| Aug 27, 2008 | 0.92 |
| Aug 26, 2008 | 0.92 |
| Aug 25, 2008 | 0.93 |
| Aug 22, 2008 | 0.94 |
| Aug 21, 2008 | 0.96 |
| Aug 20, 2008 | 0.97 |
| Aug 19, 2008 | 0.98 |
| Aug 18, 2008 | 0.99 |
| Aug 15, 2008 | 1.01 |
| Aug 14, 2008 | 1.02 |
| Aug 13, 2008 | 1.04 |
| Aug 12, 2008 | 1.05 |
| Aug 11, 2008 | 1.06 |
| Aug 8, 2008 | 1.08 |
| Aug 7, 2008 | 1.09 |
| Aug 6, 2008 | 1.11 |
| Aug 5, 2008 | 1.12 |
| Aug 4, 2008 | 1.14 |
| Aug 1, 2008 | 1.15 |
| Jul 31, 2008 | 1.17 |
| Jul 30, 2008 | 1.19 |
| Jul 29, 2008 | 1.20 |
| Jul 28, 2008 | 1.22 |
| Jul 25, 2008 | 1.24 |
| Jul 24, 2008 | 1.25 |
| Jul 23, 2008 | 1.27 |
| Jul 22, 2008 | 1.28 |
| Jul 21, 2008 | 1.30 |
| Jul 18, 2008 | 1.31 |
| Jul 17, 2008 | 1.33 |
| Jul 16, 2008 | 1.34 |
| Jul 15, 2008 | 1.36 |
| Jul 14, 2008 | 1.37 |
| Jul 11, 2008 | 1.39 |
| Jul 10, 2008 | 1.40 |
| Jul 9, 2008 | 1.42 |
| Jul 8, 2008 | 1.44 |
| Jul 7, 2008 | 1.46 |
| Jul 3, 2008 | 1.47 |
| Jul 2, 2008 | 1.49 |
| Jul 1, 2008 | 1.51 |
| Jun 30, 2008 | 1.53 |
| Jun 27, 2008 | 1.55 |
| Jun 26, 2008 | 1.56 |
| Jun 25, 2008 | 1.58 |
| Jun 24, 2008 | 1.59 |
| Jun 23, 2008 | 1.61 |
| Jun 20, 2008 | 1.62 |
| Jun 19, 2008 | 1.63 |
| Jun 18, 2008 | 1.64 |
| Jun 17, 2008 | 1.65 |
| Jun 16, 2008 | 1.67 |
| Jun 13, 2008 | 1.68 |
| Jun 12, 2008 | 1.70 |
| Jun 11, 2008 | 1.72 |
| Jun 10, 2008 | 1.74 |
| Jun 9, 2008 | 1.76 |
| Jun 6, 2008 | 1.78 |
| Jun 5, 2008 | 1.80 |
| Jun 4, 2008 | 1.82 |
| Jun 3, 2008 | 1.84 |
| Jun 2, 2008 | 1.87 |
| May 30, 2008 | 1.89 |
| May 29, 2008 | 1.91 |
| May 28, 2008 | 1.94 |
| May 27, 2008 | 1.96 |
| May 23, 2008 | 1.98 |
| May 22, 2008 | 2.01 |
| May 21, 2008 | 2.03 |
| May 20, 2008 | 2.05 |
| May 19, 2008 | 2.07 |
| May 16, 2008 | 2.09 |
| May 15, 2008 | 2.12 |
| May 14, 2008 | 2.14 |
| May 13, 2008 | 2.17 |
| May 12, 2008 | 2.19 |
| May 9, 2008 | 2.22 |
| May 8, 2008 | 2.24 |
| May 7, 2008 | 2.27 |
| May 6, 2008 | 2.30 |
| May 5, 2008 | 2.33 |
| May 2, 2008 | 2.36 |
| May 1, 2008 | 2.39 |
| Apr 30, 2008 | 2.42 |
| Apr 29, 2008 | 2.45 |
| Apr 28, 2008 | 2.49 |
| Apr 25, 2008 | 2.52 |
| Apr 24, 2008 | 2.55 |
| Apr 23, 2008 | 2.59 |
| Apr 22, 2008 | 2.62 |
| Apr 21, 2008 | 2.66 |
| Apr 18, 2008 | 2.70 |
| Apr 17, 2008 | 2.74 |
| Apr 16, 2008 | 2.78 |
| Apr 15, 2008 | 2.82 |
| Apr 14, 2008 | 2.86 |
| Apr 11, 2008 | 2.89 |
| Apr 10, 2008 | 2.92 |
| Apr 9, 2008 | 2.96 |
| Apr 8, 2008 | 3.00 |
| Apr 7, 2008 | 3.04 |
| Apr 4, 2008 | 3.08 |
| Apr 3, 2008 | 3.12 |
| Apr 2, 2008 | 3.16 |
| Apr 1, 2008 | 3.20 |
| Mar 31, 2008 | 3.24 |
| Mar 28, 2008 | 3.28 |
| Mar 27, 2008 | 3.32 |
| Mar 26, 2008 | 3.38 |
| Mar 25, 2008 | 3.42 |
| Mar 24, 2008 | 3.45 |
| Mar 20, 2008 | 3.47 |
| Mar 19, 2008 | 3.50 |
| Mar 18, 2008 | 3.52 |
| Mar 17, 2008 | 3.55 |
| Mar 14, 2008 | 3.57 |
| Mar 13, 2008 | 3.60 |
| Mar 12, 2008 | 3.62 |
| Mar 11, 2008 | 3.65 |
| Mar 10, 2008 | 3.67 |
| Mar 7, 2008 | 3.70 |
| Mar 6, 2008 | 3.72 |
| Mar 5, 2008 | 3.75 |
| Mar 4, 2008 | 3.77 |
| Mar 3, 2008 | 3.79 |
| Feb 29, 2008 | 3.81 |
| Feb 28, 2008 | 3.84 |
| Feb 27, 2008 | 3.86 |
| Feb 26, 2008 | 3.87 |
| Feb 25, 2008 | 3.89 |
| Feb 22, 2008 | 3.91 |
| Feb 21, 2008 | 3.93 |
| Feb 20, 2008 | 3.95 |
| Feb 19, 2008 | 3.97 |
| Feb 15, 2008 | 4.00 |
| Feb 14, 2008 | 4.03 |
| Feb 13, 2008 | 4.06 |
| Feb 12, 2008 | 4.09 |
| Feb 11, 2008 | 4.12 |
| Feb 8, 2008 | 4.15 |
| Feb 7, 2008 | 4.18 |
| Feb 6, 2008 | 4.21 |
| Feb 5, 2008 | 4.24 |
| Feb 4, 2008 | 4.28 |
| Feb 1, 2008 | 4.32 |
| Jan 31, 2008 | 4.36 |
| Jan 30, 2008 | 4.39 |
| Jan 29, 2008 | 4.42 |
| Jan 28, 2008 | 4.45 |
| Jan 25, 2008 | 4.48 |
| Jan 24, 2008 | 4.52 |
| Jan 23, 2008 | 4.55 |
| Jan 22, 2008 | 4.59 |
| Jan 18, 2008 | 4.62 |
| Jan 17, 2008 | 4.65 |
| Jan 16, 2008 | 4.68 |
| Jan 15, 2008 | 4.71 |
| Jan 14, 2008 | 4.75 |
| Jan 11, 2008 | 4.79 |
| Jan 10, 2008 | 4.84 |
| Jan 9, 2008 | 4.88 |
| Jan 8, 2008 | 4.92 |
| Jan 7, 2008 | 4.97 |
| Jan 4, 2008 | 5.03 |
| Jan 3, 2008 | 5.09 |
| Jan 2, 2008 | 5.14 |
| Dec 31, 2007 | 5.19 |
| Dec 28, 2007 | 5.25 |
| Dec 27, 2007 | 5.33 |
| Dec 26, 2007 | 5.42 |
| Dec 24, 2007 | 5.52 |
| Dec 21, 2007 | 5.62 |
| Dec 20, 2007 | 5.72 |
| Dec 19, 2007 | 5.82 |
| Dec 18, 2007 | 5.91 |
| Dec 17, 2007 | 6.00 |
| Dec 14, 2007 | 6.10 |
| Dec 13, 2007 | 6.20 |
| Dec 12, 2007 | 6.29 |
| Dec 11, 2007 | 6.39 |
| Dec 10, 2007 | 6.48 |
| Dec 7, 2007 | 6.60 |
| Dec 6, 2007 | 6.71 |
| Dec 5, 2007 | 6.82 |
| Dec 4, 2007 | 6.93 |
| Dec 3, 2007 | 7.04 |
| Nov 30, 2007 | 7.14 |
| Nov 29, 2007 | 7.24 |
| Nov 28, 2007 | 7.33 |
| Nov 27, 2007 | 7.44 |
| Nov 26, 2007 | 7.54 |
| Nov 23, 2007 | 7.63 |
| Nov 21, 2007 | 7.73 |
| Nov 20, 2007 | 7.81 |
| Nov 19, 2007 | 7.90 |
| Nov 16, 2007 | 8.00 |
| Nov 15, 2007 | 8.09 |
| Nov 14, 2007 | 8.19 |
| Nov 13, 2007 | 8.27 |
| Nov 12, 2007 | 8.36 |
| Nov 9, 2007 | 8.43 |