Celsius Holdings (CELH) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 22.53 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 13.96 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 38.34 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 13.68 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 13.16 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 5.42 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 10.11 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 11.59 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 22.37 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 56.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.37 |
| May 29, 2026 | 24.26 |
| May 28, 2026 | 24.22 |
| May 27, 2026 | 23.00 |
| May 26, 2026 | 21.55 |
| May 22, 2026 | 21.81 |
| May 21, 2026 | 21.24 |
| May 20, 2026 | 20.72 |
| May 19, 2026 | 21.04 |
| May 18, 2026 | 21.23 |
| May 15, 2026 | 21.84 |
| May 14, 2026 | 20.98 |
| May 13, 2026 | 20.05 |
| May 12, 2026 | 21.41 |
| May 11, 2026 | 22.21 |
| May 8, 2026 | 23.50 |
| May 7, 2026 | 25.03 |
| May 6, 2026 | 23.90 |
| May 5, 2026 | 24.46 |
| May 4, 2026 | 24.50 |
| May 1, 2026 | 24.62 |
| Apr 30, 2026 | 24.50 |
| Apr 29, 2026 | 23.79 |
| Apr 28, 2026 | 23.76 |
| Apr 27, 2026 | 24.16 |
| Apr 24, 2026 | 25.29 |
| Apr 23, 2026 | 24.78 |
| Apr 22, 2026 | 24.25 |
| Apr 21, 2026 | 23.81 |
| Apr 20, 2026 | 24.66 |
| Apr 17, 2026 | 25.81 |
| Apr 16, 2026 | 25.49 |
| Apr 15, 2026 | 25.83 |
| Apr 14, 2026 | 25.23 |
| Apr 13, 2026 | 24.57 |
| Apr 10, 2026 | 25.50 |
| Apr 9, 2026 | 26.69 |
| Apr 8, 2026 | 26.41 |
| Apr 7, 2026 | 25.21 |
| Apr 6, 2026 | 26.49 |
| Apr 2, 2026 | 24.89 |
| Apr 1, 2026 | 25.09 |
| Mar 31, 2026 | 25.98 |
| Mar 30, 2026 | 22.62 |
| Mar 27, 2026 | 22.71 |
| Mar 26, 2026 | 23.87 |
| Mar 25, 2026 | 24.11 |
| Mar 24, 2026 | 24.89 |
| Mar 23, 2026 | 26.72 |
| Mar 20, 2026 | 28.03 |
| Mar 19, 2026 | 29.04 |
| Mar 18, 2026 | 28.02 |
| Mar 17, 2026 | 29.75 |
| Mar 16, 2026 | 29.50 |
| Mar 13, 2026 | 30.17 |
| Mar 12, 2026 | 29.55 |
| Mar 11, 2026 | 30.98 |
| Mar 10, 2026 | 30.50 |
| Mar 9, 2026 | 29.29 |
| Mar 6, 2026 | 29.02 |
| Mar 5, 2026 | 29.56 |
| Mar 4, 2026 | 30.88 |
| Mar 3, 2026 | 31.96 |
| Mar 2, 2026 | 33.46 |
| Feb 27, 2026 | 36.52 |
| Feb 26, 2026 | 36.88 |
| Feb 25, 2026 | 34.41 |
| Feb 24, 2026 | 34.49 |
| Feb 23, 2026 | 33.44 |
| Feb 20, 2026 | 32.81 |
| Feb 19, 2026 | 29.87 |
| Feb 18, 2026 | 29.37 |
| Feb 17, 2026 | 29.71 |
| Feb 13, 2026 | 30.25 |
| Feb 12, 2026 | 30.05 |
| Feb 11, 2026 | 30.02 |
| Feb 10, 2026 | 31.42 |
| Feb 9, 2026 | 32.44 |
| Feb 6, 2026 | 34.39 |
| Feb 5, 2026 | 32.56 |
| Feb 4, 2026 | 33.50 |
| Feb 3, 2026 | 34.24 |
| Feb 2, 2026 | 34.91 |
| Jan 30, 2026 | 35.73 |
| Jan 29, 2026 | 36.35 |
| Jan 28, 2026 | 36.73 |
| Jan 27, 2026 | 37.85 |
| Jan 26, 2026 | 37.17 |
| Jan 23, 2026 | 38.16 |
| Jan 22, 2026 | 37.66 |
| Jan 21, 2026 | 38.51 |
| Jan 20, 2026 | 38.68 |
| Jan 16, 2026 | 37.07 |
| Jan 15, 2026 | 36.46 |
| Jan 14, 2026 | 36.18 |
| Jan 13, 2026 | 35.82 |
| Jan 12, 2026 | 36.16 |
| Jan 9, 2026 | 36.02 |
| Jan 8, 2026 | 34.88 |
| Jan 7, 2026 | 34.93 |
| Jan 6, 2026 | 33.07 |
| Jan 5, 2026 | 32.65 |
| Jan 2, 2026 | 32.41 |
| Dec 31, 2025 | 31.00 |
| Dec 30, 2025 | 19.99 |
| Dec 29, 2025 | 20.13 |
| Dec 26, 2025 | 19.74 |
| Dec 24, 2025 | 19.33 |
| Dec 23, 2025 | 19.28 |
| Dec 22, 2025 | 19.17 |
| Dec 19, 2025 | 18.44 |
| Dec 18, 2025 | 17.92 |
| Dec 17, 2025 | 17.53 |
| Dec 16, 2025 | 18.60 |
| Dec 15, 2025 | 18.91 |
| Dec 12, 2025 | 18.93 |
| Dec 11, 2025 | 18.98 |
| Dec 10, 2025 | 19.13 |
| Dec 9, 2025 | 18.63 |
| Dec 8, 2025 | 19.14 |
| Dec 5, 2025 | 18.10 |
| Dec 4, 2025 | 18.38 |
| Dec 3, 2025 | 18.07 |
| Dec 2, 2025 | 17.53 |
| Dec 1, 2025 | 18.36 |
| Nov 28, 2025 | 17.58 |
| Nov 26, 2025 | 17.50 |
| Nov 25, 2025 | 17.33 |
| Nov 24, 2025 | 16.17 |
| Nov 21, 2025 | 16.67 |
| Nov 20, 2025 | 16.77 |
| Nov 19, 2025 | 17.70 |
| Nov 18, 2025 | 17.44 |
| Nov 17, 2025 | 17.21 |
| Nov 14, 2025 | 18.44 |
| Nov 13, 2025 | 19.00 |
| Nov 12, 2025 | 19.42 |
| Nov 11, 2025 | 18.87 |
| Nov 10, 2025 | 19.26 |
| Nov 7, 2025 | 17.85 |
| Nov 6, 2025 | 19.49 |
| Nov 5, 2025 | 26.40 |
| Nov 4, 2025 | 26.23 |
| Nov 3, 2025 | 26.09 |
| Oct 31, 2025 | 26.54 |
| Oct 30, 2025 | 26.50 |
| Oct 29, 2025 | 27.08 |
| Oct 28, 2025 | 27.32 |
| Oct 27, 2025 | 27.47 |
| Oct 24, 2025 | 27.99 |
| Oct 23, 2025 | 27.34 |
| Oct 22, 2025 | 27.18 |
| Oct 21, 2025 | 28.02 |
| Oct 20, 2025 | 28.51 |
| Oct 17, 2025 | 28.70 |
| Oct 16, 2025 | 28.43 |
| Oct 15, 2025 | 27.88 |
| Oct 14, 2025 | 27.30 |
| Oct 13, 2025 | 26.97 |
| Oct 10, 2025 | 26.76 |
| Oct 9, 2025 | 28.42 |
| Oct 8, 2025 | 27.79 |
| Oct 7, 2025 | 26.93 |
| Oct 6, 2025 | 26.02 |
| Oct 3, 2025 | 25.83 |
| Oct 2, 2025 | 25.93 |
| Oct 1, 2025 | 25.27 |
| Sep 30, 2025 | 25.27 |
| Sep 29, 2025 | 59.62 |
| Sep 26, 2025 | 56.87 |
| Sep 25, 2025 | 54.04 |
| Sep 24, 2025 | 54.13 |
| Sep 23, 2025 | 53.18 |
| Sep 22, 2025 | 53.54 |
| Sep 19, 2025 | 57.24 |
| Sep 18, 2025 | 57.75 |
| Sep 17, 2025 | 59.00 |
| Sep 16, 2025 | 57.83 |
| Sep 15, 2025 | 58.71 |
| Sep 12, 2025 | 60.62 |
| Sep 11, 2025 | 60.73 |
| Sep 10, 2025 | 58.87 |
| Sep 9, 2025 | 58.68 |
| Sep 8, 2025 | 58.24 |
| Sep 5, 2025 | 61.22 |
| Sep 4, 2025 | 63.84 |
| Sep 3, 2025 | 64.21 |
| Sep 2, 2025 | 64.55 |
| Aug 29, 2025 | 66.16 |
| Aug 28, 2025 | 62.67 |
| Aug 27, 2025 | 62.74 |
| Aug 26, 2025 | 62.54 |
| Aug 25, 2025 | 63.21 |
| Aug 22, 2025 | 64.67 |
| Aug 21, 2025 | 65.27 |
| Aug 20, 2025 | 65.14 |
| Aug 19, 2025 | 63.52 |
| Aug 18, 2025 | 64.32 |
| Aug 15, 2025 | 60.05 |
| Aug 14, 2025 | 59.37 |
| Aug 13, 2025 | 58.71 |
| Aug 12, 2025 | 57.23 |
| Aug 11, 2025 | 56.45 |
| Aug 8, 2025 | 54.20 |
| Aug 7, 2025 | 52.20 |
| Aug 6, 2025 | 44.13 |
| Aug 5, 2025 | 44.13 |
| Aug 4, 2025 | 46.80 |
| Aug 1, 2025 | 46.30 |
| Jul 31, 2025 | 46.97 |
| Jul 30, 2025 | 48.29 |
| Jul 29, 2025 | 49.27 |
| Jul 28, 2025 | 48.75 |
| Jul 25, 2025 | 48.40 |
| Jul 24, 2025 | 48.04 |
| Jul 23, 2025 | 46.78 |
| Jul 22, 2025 | 45.88 |
| Jul 21, 2025 | 45.08 |
| Jul 18, 2025 | 45.98 |
| Jul 17, 2025 | 46.00 |
| Jul 16, 2025 | 46.00 |
| Jul 15, 2025 | 47.16 |
| Jul 14, 2025 | 47.12 |
| Jul 11, 2025 | 46.70 |
| Jul 10, 2025 | 46.80 |
| Jul 9, 2025 | 47.81 |
| Jul 8, 2025 | 47.25 |
| Jul 7, 2025 | 47.36 |
| Jul 3, 2025 | 48.31 |
| Jul 2, 2025 | 48.10 |
| Jul 1, 2025 | 47.70 |
| Jun 30, 2025 | 48.12 |
| Jun 27, 2025 | 42.38 |
| Jun 26, 2025 | 41.90 |
| Jun 25, 2025 | 41.95 |
| Jun 24, 2025 | 41.89 |
| Jun 23, 2025 | 39.27 |
| Jun 20, 2025 | 39.82 |
| Jun 18, 2025 | 40.53 |
| Jun 17, 2025 | 40.62 |
| Jun 16, 2025 | 39.94 |
| Jun 13, 2025 | 37.58 |
| Jun 12, 2025 | 38.41 |
| Jun 11, 2025 | 38.50 |
| Jun 10, 2025 | 38.99 |
| Jun 9, 2025 | 38.71 |
| Jun 6, 2025 | 37.01 |
| Jun 5, 2025 | 36.48 |
| Jun 4, 2025 | 36.49 |
| Jun 3, 2025 | 35.57 |
| Jun 2, 2025 | 34.47 |
| May 30, 2025 | 34.25 |
| May 29, 2025 | 32.68 |
| May 28, 2025 | 31.25 |
| May 27, 2025 | 33.39 |
| May 23, 2025 | 32.44 |
| May 22, 2025 | 31.98 |
| May 21, 2025 | 32.93 |
| May 20, 2025 | 34.45 |
| May 19, 2025 | 33.86 |
| May 16, 2025 | 35.78 |
| May 15, 2025 | 35.43 |
| May 14, 2025 | 35.32 |
| May 13, 2025 | 34.30 |
| May 12, 2025 | 33.68 |
| May 9, 2025 | 33.12 |
| May 8, 2025 | 31.56 |
| May 7, 2025 | 32.12 |
| May 6, 2025 | 31.85 |
| May 5, 2025 | 30.19 |
| May 2, 2025 | 30.77 |
| May 1, 2025 | 31.19 |
| Apr 30, 2025 | 31.28 |
| Apr 29, 2025 | 31.79 |
| Apr 28, 2025 | 32.27 |
| Apr 25, 2025 | 33.09 |
| Apr 24, 2025 | 33.55 |
| Apr 23, 2025 | 33.63 |
| Apr 22, 2025 | 34.20 |
| Apr 21, 2025 | 32.43 |
| Apr 17, 2025 | 33.60 |
| Apr 16, 2025 | 33.01 |
| Apr 15, 2025 | 33.43 |
| Apr 14, 2025 | 33.70 |
| Apr 11, 2025 | 33.65 |
| Apr 10, 2025 | 32.87 |
| Apr 9, 2025 | 33.61 |
| Apr 8, 2025 | 30.19 |
| Apr 7, 2025 | 31.79 |
| Apr 4, 2025 | 31.87 |
| Apr 3, 2025 | 32.34 |
| Apr 2, 2025 | 33.10 |
| Apr 1, 2025 | 32.06 |
| Mar 31, 2025 | 31.95 |
| Mar 28, 2025 | 26.52 |
| Mar 27, 2025 | 27.86 |
| Mar 26, 2025 | 27.63 |
| Mar 25, 2025 | 27.95 |
| Mar 24, 2025 | 27.62 |
| Mar 21, 2025 | 25.88 |
| Mar 20, 2025 | 24.39 |
| Mar 19, 2025 | 24.97 |
| Mar 18, 2025 | 23.61 |
| Mar 17, 2025 | 23.22 |
| Mar 14, 2025 | 20.68 |
| Mar 13, 2025 | 20.28 |
| Mar 12, 2025 | 21.05 |
| Mar 11, 2025 | 21.35 |
| Mar 10, 2025 | 20.82 |
| Mar 7, 2025 | 20.96 |
| Mar 6, 2025 | 19.21 |
| Mar 5, 2025 | 19.52 |
| Mar 4, 2025 | 19.63 |
| Mar 3, 2025 | 19.41 |
| Feb 28, 2025 | 19.45 |
| Feb 27, 2025 | 19.71 |
| Feb 26, 2025 | 20.79 |
| Feb 25, 2025 | 20.50 |
| Feb 24, 2025 | 24.50 |
| Feb 21, 2025 | 25.61 |
| Feb 20, 2025 | 19.31 |
| Feb 19, 2025 | 19.80 |
| Feb 18, 2025 | 16.83 |
| Feb 14, 2025 | 16.47 |
| Feb 13, 2025 | 16.75 |
| Feb 12, 2025 | 15.53 |
| Feb 11, 2025 | 16.20 |
| Feb 10, 2025 | 15.88 |
| Feb 7, 2025 | 16.53 |
| Feb 6, 2025 | 16.13 |
| Feb 5, 2025 | 16.55 |
| Feb 4, 2025 | 16.99 |
| Feb 3, 2025 | 17.73 |
| Jan 31, 2025 | 18.82 |
| Jan 30, 2025 | 19.53 |
| Jan 29, 2025 | 19.15 |
| Jan 28, 2025 | 18.73 |
| Jan 27, 2025 | 19.17 |
| Jan 24, 2025 | 19.52 |
| Jan 23, 2025 | 18.87 |
| Jan 22, 2025 | 19.15 |
| Jan 21, 2025 | 20.44 |
| Jan 17, 2025 | 20.82 |
| Jan 16, 2025 | 21.14 |
| Jan 15, 2025 | 20.88 |
| Jan 14, 2025 | 20.50 |
| Jan 13, 2025 | 20.73 |
| Jan 10, 2025 | 20.40 |
| Jan 8, 2025 | 22.40 |
| Jan 7, 2025 | 22.57 |
| Jan 6, 2025 | 22.33 |
| Jan 3, 2025 | 22.21 |
| Jan 2, 2025 | 20.79 |
| Dec 31, 2024 | 20.03 |
| Dec 30, 2024 | 26.70 |
| Dec 27, 2024 | 27.44 |
| Dec 26, 2024 | 28.92 |
| Dec 24, 2024 | 28.54 |
| Dec 23, 2024 | 27.79 |
| Dec 20, 2024 | 28.11 |
| Dec 19, 2024 | 29.24 |
| Dec 18, 2024 | 28.21 |
| Dec 17, 2024 | 30.82 |
| Dec 16, 2024 | 32.88 |
| Dec 13, 2024 | 33.92 |
| Dec 12, 2024 | 34.16 |
| Dec 11, 2024 | 31.45 |
| Dec 10, 2024 | 32.48 |
| Dec 9, 2024 | 32.42 |
| Dec 6, 2024 | 29.52 |
| Dec 5, 2024 | 29.18 |
| Dec 4, 2024 | 30.49 |
| Dec 3, 2024 | 30.61 |
| Dec 2, 2024 | 30.09 |
| Nov 29, 2024 | 29.86 |
| Nov 27, 2024 | 29.76 |
| Nov 26, 2024 | 28.83 |
| Nov 25, 2024 | 31.44 |
| Nov 22, 2024 | 30.90 |
| Nov 21, 2024 | 30.59 |
| Nov 20, 2024 | 28.96 |
| Nov 19, 2024 | 28.45 |
| Nov 18, 2024 | 26.63 |
| Nov 15, 2024 | 26.47 |
| Nov 14, 2024 | 28.01 |
| Nov 13, 2024 | 28.15 |
| Nov 12, 2024 | 28.05 |
| Nov 11, 2024 | 28.57 |
| Nov 8, 2024 | 30.41 |
| Nov 7, 2024 | 31.75 |
| Nov 6, 2024 | 31.79 |
| Nov 5, 2024 | 33.84 |
| Nov 4, 2024 | 33.04 |
| Nov 1, 2024 | 33.54 |
| Oct 31, 2024 | 31.84 |
| Oct 30, 2024 | 32.58 |
| Oct 29, 2024 | 32.99 |
| Oct 28, 2024 | 33.44 |
| Oct 25, 2024 | 33.76 |
| Oct 24, 2024 | 33.81 |
| Oct 23, 2024 | 32.30 |
| Oct 22, 2024 | 34.20 |
| Oct 21, 2024 | 34.73 |
| Oct 18, 2024 | 36.42 |
| Oct 17, 2024 | 34.39 |
| Oct 16, 2024 | 36.33 |
| Oct 15, 2024 | 36.80 |
| Oct 14, 2024 | 37.60 |
| Oct 11, 2024 | 35.14 |
| Oct 10, 2024 | 37.71 |
| Oct 9, 2024 | 32.36 |
| Oct 8, 2024 | 30.21 |
| Oct 7, 2024 | 30.31 |
| Oct 4, 2024 | 32.05 |
| Oct 3, 2024 | 31.43 |
| Oct 2, 2024 | 32.29 |
| Oct 1, 2024 | 33.20 |
| Sep 30, 2024 | 33.39 |
| Sep 27, 2024 | 24.72 |
| Sep 26, 2024 | 23.68 |
| Sep 25, 2024 | 23.42 |
| Sep 24, 2024 | 23.95 |
| Sep 23, 2024 | 24.96 |
| Sep 20, 2024 | 25.28 |
| Sep 19, 2024 | 26.05 |
| Sep 18, 2024 | 26.23 |
| Sep 17, 2024 | 26.68 |
| Sep 16, 2024 | 25.28 |
| Sep 13, 2024 | 25.72 |
| Sep 12, 2024 | 25.07 |
| Sep 11, 2024 | 25.20 |
| Sep 10, 2024 | 24.70 |
| Sep 9, 2024 | 25.47 |
| Sep 6, 2024 | 24.23 |
| Sep 5, 2024 | 24.29 |
| Sep 4, 2024 | 24.60 |
| Sep 3, 2024 | 28.27 |
| Aug 30, 2024 | 29.47 |
| Aug 29, 2024 | 29.12 |
| Aug 28, 2024 | 29.52 |
| Aug 27, 2024 | 31.00 |
| Aug 26, 2024 | 31.28 |
| Aug 23, 2024 | 30.77 |
| Aug 22, 2024 | 30.59 |
| Aug 21, 2024 | 32.27 |
| Aug 20, 2024 | 31.47 |
| Aug 19, 2024 | 32.51 |
| Aug 16, 2024 | 31.31 |
| Aug 15, 2024 | 32.54 |
| Aug 14, 2024 | 30.50 |
| Aug 13, 2024 | 30.72 |
| Aug 12, 2024 | 29.47 |
| Aug 9, 2024 | 29.51 |
| Aug 8, 2024 | 30.81 |
| Aug 7, 2024 | 30.65 |
| Aug 6, 2024 | 31.50 |
| Aug 5, 2024 | 32.33 |
| Aug 2, 2024 | 33.51 |
| Aug 1, 2024 | 35.31 |
| Jul 31, 2024 | 37.06 |
| Jul 30, 2024 | 36.61 |
| Jul 29, 2024 | 37.10 |
| Jul 26, 2024 | 38.09 |
| Jul 25, 2024 | 36.69 |
| Jul 24, 2024 | 36.03 |
| Jul 23, 2024 | 37.61 |
| Jul 22, 2024 | 38.19 |
| Jul 19, 2024 | 39.43 |
| Jul 18, 2024 | 40.64 |
| Jul 17, 2024 | 40.44 |
| Jul 16, 2024 | 42.20 |
| Jul 15, 2024 | 42.06 |
| Jul 12, 2024 | 47.47 |
| Jul 11, 2024 | 47.15 |
| Jul 10, 2024 | 45.76 |
| Jul 9, 2024 | 44.58 |
| Jul 8, 2024 | 45.02 |
| Jul 5, 2024 | 46.02 |
| Jul 3, 2024 | 46.28 |
| Jul 2, 2024 | 46.04 |
| Jul 1, 2024 | 46.56 |
| Jun 28, 2024 | 42.84 |
| Jun 27, 2024 | 43.20 |
| Jun 26, 2024 | 42.41 |
| Jun 25, 2024 | 41.85 |
| Jun 24, 2024 | 44.99 |
| Jun 21, 2024 | 47.17 |
| Jun 20, 2024 | 46.70 |
| Jun 18, 2024 | 47.81 |
| Jun 17, 2024 | 43.91 |
| Jun 14, 2024 | 45.14 |
| Jun 13, 2024 | 46.82 |
| Jun 12, 2024 | 46.53 |
| Jun 11, 2024 | 49.85 |
| Jun 10, 2024 | 50.13 |
| Jun 7, 2024 | 55.78 |
| Jun 6, 2024 | 56.48 |
| Jun 5, 2024 | 56.72 |
| Jun 4, 2024 | 54.35 |
| Jun 3, 2024 | 57.23 |
| May 31, 2024 | 61.23 |
| May 30, 2024 | 60.20 |
| May 29, 2024 | 61.09 |
| May 28, 2024 | 63.59 |
| May 24, 2024 | 73.42 |
| May 23, 2024 | 70.65 |
| May 22, 2024 | 72.09 |
| May 21, 2024 | 74.07 |
| May 20, 2024 | 74.17 |
| May 17, 2024 | 71.71 |
| May 16, 2024 | 71.35 |
| May 15, 2024 | 72.39 |
| May 14, 2024 | 70.52 |
| May 13, 2024 | 66.53 |
| May 10, 2024 | 63.50 |
| May 9, 2024 | 62.91 |
| May 8, 2024 | 58.94 |
| May 7, 2024 | 58.80 |
| May 6, 2024 | 59.90 |
| May 3, 2024 | 58.01 |
| May 2, 2024 | 56.73 |
| May 1, 2024 | 55.09 |
| Apr 30, 2024 | 54.23 |
| Apr 29, 2024 | 56.21 |
| Apr 26, 2024 | 55.75 |
| Apr 25, 2024 | 54.53 |
| Apr 24, 2024 | 54.82 |
| Apr 23, 2024 | 54.84 |
| Apr 22, 2024 | 53.04 |
| Apr 19, 2024 | 52.28 |
| Apr 18, 2024 | 53.19 |
| Apr 17, 2024 | 53.99 |
| Apr 16, 2024 | 55.24 |
| Apr 15, 2024 | 56.02 |
| Apr 12, 2024 | 61.02 |
| Apr 11, 2024 | 61.95 |
| Apr 10, 2024 | 64.84 |
| Apr 9, 2024 | 64.97 |
| Apr 8, 2024 | 64.30 |
| Apr 5, 2024 | 64.41 |
| Apr 4, 2024 | 60.82 |
| Apr 3, 2024 | 58.55 |
| Apr 2, 2024 | 60.35 |
| Apr 1, 2024 | 63.28 |
| Mar 28, 2024 | 130.16 |
| Mar 27, 2024 | 130.99 |
| Mar 26, 2024 | 143.72 |
| Mar 25, 2024 | 144.38 |
| Mar 22, 2024 | 145.75 |
| Mar 21, 2024 | 143.28 |
| Mar 20, 2024 | 142.82 |
| Mar 19, 2024 | 135.80 |
| Mar 18, 2024 | 140.98 |
| Mar 15, 2024 | 146.47 |
| Mar 14, 2024 | 147.38 |
| Mar 13, 2024 | 151.71 |
| Mar 12, 2024 | 143.48 |
| Mar 11, 2024 | 134.06 |
| Mar 8, 2024 | 139.91 |
| Mar 7, 2024 | 141.01 |
| Mar 6, 2024 | 137.63 |
| Mar 5, 2024 | 136.38 |
| Mar 4, 2024 | 136.56 |
| Mar 1, 2024 | 124.19 |
| Feb 29, 2024 | 128.03 |
| Feb 28, 2024 | 105.40 |
| Feb 27, 2024 | 104.99 |
| Feb 26, 2024 | 101.79 |
| Feb 23, 2024 | 99.32 |
| Feb 22, 2024 | 99.45 |
| Feb 21, 2024 | 94.65 |
| Feb 20, 2024 | 98.52 |
| Feb 16, 2024 | 99.91 |
| Feb 15, 2024 | 98.24 |
| Feb 14, 2024 | 96.88 |
| Feb 13, 2024 | 92.50 |
| Feb 12, 2024 | 91.48 |
| Feb 9, 2024 | 90.07 |
| Feb 8, 2024 | 90.59 |
| Feb 7, 2024 | 89.06 |
| Feb 6, 2024 | 85.84 |
| Feb 5, 2024 | 81.60 |
| Feb 2, 2024 | 81.83 |
| Feb 1, 2024 | 78.16 |
| Jan 31, 2024 | 76.20 |
| Jan 30, 2024 | 77.89 |
| Jan 29, 2024 | 79.76 |
| Jan 26, 2024 | 80.31 |
| Jan 25, 2024 | 81.75 |
| Jan 24, 2024 | 81.05 |
| Jan 23, 2024 | 81.33 |
| Jan 22, 2024 | 80.70 |
| Jan 19, 2024 | 79.61 |
| Jan 18, 2024 | 92.01 |
| Jan 17, 2024 | 92.49 |
| Jan 16, 2024 | 92.65 |
| Jan 12, 2024 | 93.27 |
| Jan 11, 2024 | 91.16 |
| Jan 10, 2024 | 92.36 |
| Jan 9, 2024 | 89.56 |
| Jan 8, 2024 | 89.68 |
| Jan 5, 2024 | 88.26 |
| Jan 4, 2024 | 87.06 |
| Jan 3, 2024 | 85.12 |
| Jan 2, 2024 | 91.12 |
| Dec 29, 2023 | 161.18 |
| Dec 28, 2023 | 164.10 |
| Dec 27, 2023 | 164.95 |
| Dec 26, 2023 | 156.24 |
| Dec 22, 2023 | 147.08 |
| Dec 21, 2023 | 147.87 |
| Dec 20, 2023 | 144.09 |
| Dec 19, 2023 | 150.07 |
| Dec 18, 2023 | 146.20 |
| Dec 15, 2023 | 145.95 |
| Dec 14, 2023 | 149.79 |
| Dec 13, 2023 | 152.90 |
| Dec 12, 2023 | 144.22 |
| Dec 11, 2023 | 145.98 |
| Dec 8, 2023 | 149.79 |
| Dec 7, 2023 | 149.98 |
| Dec 6, 2023 | 150.79 |
| Dec 5, 2023 | 153.25 |
| Dec 4, 2023 | 154.38 |
| Dec 1, 2023 | 153.22 |
| Nov 30, 2023 | 145.41 |
| Nov 29, 2023 | 148.84 |
| Nov 28, 2023 | 154.04 |
| Nov 27, 2023 | 158.57 |
| Nov 24, 2023 | 158.16 |
| Nov 22, 2023 | 159.29 |
| Nov 21, 2023 | 154.16 |
| Nov 20, 2023 | 160.11 |
| Nov 17, 2023 | 146.86 |
| Nov 16, 2023 | 147.08 |
| Nov 15, 2023 | 151.96 |
| Nov 14, 2023 | 154.05 |
| Nov 13, 2023 | 159.98 |
| Nov 10, 2023 | 170.56 |
| Nov 9, 2023 | 172.51 |
| Nov 8, 2023 | 177.66 |
| Nov 7, 2023 | 172.30 |
| Nov 6, 2023 | 175.17 |
| Nov 3, 2023 | 172.70 |
| Nov 2, 2023 | 159.55 |
| Nov 1, 2023 | 152.44 |
| Oct 31, 2023 | 149.15 |
| Oct 30, 2023 | 158.54 |
| Oct 27, 2023 | 157.25 |
| Oct 26, 2023 | 157.84 |
| Oct 25, 2023 | 165.51 |
| Oct 24, 2023 | 168.91 |
| Oct 23, 2023 | 161.52 |
| Oct 20, 2023 | 159.56 |
| Oct 19, 2023 | 169.96 |
| Oct 18, 2023 | 170.09 |
| Oct 17, 2023 | 172.15 |
| Oct 16, 2023 | 164.99 |
| Oct 13, 2023 | 161.29 |
| Oct 12, 2023 | 156.14 |
| Oct 11, 2023 | 163.48 |
| Oct 10, 2023 | 164.82 |
| Oct 9, 2023 | 155.96 |
| Oct 6, 2023 | 151.27 |
| Oct 5, 2023 | 150.26 |
| Oct 4, 2023 | 153.89 |
| Oct 3, 2023 | 158.62 |
| Oct 2, 2023 | 172.13 |
| Sep 29, 2023 | 112.56 |
| Sep 28, 2023 | 113.59 |
| Sep 27, 2023 | 113.01 |
| Sep 26, 2023 | 109.75 |
| Sep 25, 2023 | 111.69 |
| Sep 22, 2023 | 109.76 |
| Sep 21, 2023 | 111.65 |
| Sep 20, 2023 | 119.35 |
| Sep 19, 2023 | 130.75 |
| Sep 18, 2023 | 131.46 |
| Sep 15, 2023 | 130.50 |
| Sep 14, 2023 | 133.55 |
| Sep 13, 2023 | 132.59 |
| Sep 12, 2023 | 132.99 |
| Sep 11, 2023 | 131.81 |
| Sep 8, 2023 | 133.34 |
| Sep 7, 2023 | 135.85 |
| Sep 6, 2023 | 132.44 |
| Sep 5, 2023 | 130.38 |
| Sep 1, 2023 | 128.21 |
| Aug 31, 2023 | 129.47 |
| Aug 30, 2023 | 128.07 |
| Aug 29, 2023 | 123.78 |
| Aug 28, 2023 | 119.85 |
| Aug 25, 2023 | 119.75 |
| Aug 24, 2023 | 116.73 |
| Aug 23, 2023 | 118.62 |
| Aug 22, 2023 | 117.00 |
| Aug 21, 2023 | 116.66 |
| Aug 18, 2023 | 114.77 |
| Aug 17, 2023 | 111.01 |
| Aug 16, 2023 | 117.79 |
| Aug 15, 2023 | 120.27 |
| Aug 14, 2023 | 120.45 |
| Aug 11, 2023 | 114.96 |
| Aug 10, 2023 | 113.51 |
| Aug 9, 2023 | 113.31 |
| Aug 8, 2023 | 93.03 |
| Aug 7, 2023 | 92.93 |
| Aug 4, 2023 | 92.51 |
| Aug 3, 2023 | 93.03 |
| Aug 2, 2023 | 90.25 |
| Aug 1, 2023 | 92.39 |
| Jul 31, 2023 | 93.96 |
| Jul 28, 2023 | 95.88 |
| Jul 27, 2023 | 93.77 |
| Jul 26, 2023 | 95.79 |
| Jul 25, 2023 | 95.30 |
| Jul 24, 2023 | 93.06 |
| Jul 21, 2023 | 93.04 |
| Jul 20, 2023 | 93.14 |
| Jul 19, 2023 | 94.37 |
| Jul 18, 2023 | 93.85 |
| Jul 17, 2023 | 98.95 |
| Jul 14, 2023 | 99.78 |
| Jul 13, 2023 | 96.73 |
| Jul 12, 2023 | 97.51 |
| Jul 11, 2023 | 94.71 |
| Jul 10, 2023 | 97.29 |
| Jul 7, 2023 | 94.86 |
| Jul 6, 2023 | 94.89 |
| Jul 5, 2023 | 96.13 |
| Jul 3, 2023 | 96.43 |
| Jun 30, 2023 | 97.06 |
| Jun 29, 2023 | 126.46 |
| Jun 28, 2023 | 127.83 |
| Jun 27, 2023 | 128.15 |
| Jun 26, 2023 | 124.96 |
| Jun 23, 2023 | 127.60 |
| Jun 22, 2023 | 125.60 |
| Jun 21, 2023 | 118.94 |
| Jun 20, 2023 | 119.74 |
| Jun 16, 2023 | 122.51 |
| Jun 15, 2023 | 122.79 |
| Jun 14, 2023 | 121.27 |
| Jun 13, 2023 | 127.05 |
| Jun 12, 2023 | 122.21 |
| Jun 9, 2023 | 117.79 |
| Jun 8, 2023 | 119.42 |
| Jun 7, 2023 | 116.74 |
| Jun 6, 2023 | 120.50 |
| Jun 5, 2023 | 122.06 |
| Jun 2, 2023 | 116.87 |
| Jun 1, 2023 | 112.48 |
| May 31, 2023 | 105.50 |
| May 30, 2023 | 104.63 |
| May 26, 2023 | 106.32 |
| May 25, 2023 | 108.72 |
| May 24, 2023 | 110.81 |
| May 23, 2023 | 109.17 |
| May 22, 2023 | 110.62 |
| May 19, 2023 | 111.02 |
| May 18, 2023 | 112.56 |
| May 17, 2023 | 112.34 |
| May 16, 2023 | 111.55 |
| May 15, 2023 | 110.92 |
| May 12, 2023 | 109.37 |
| May 11, 2023 | 109.71 |
| May 10, 2023 | 107.98 |
| May 9, 2023 | 88.94 |
| May 8, 2023 | 88.73 |
| May 5, 2023 | 86.36 |
| May 4, 2023 | 82.57 |
| May 3, 2023 | 82.38 |
| May 2, 2023 | 82.09 |
| May 1, 2023 | 85.54 |
| Apr 28, 2023 | 78.55 |
| Apr 27, 2023 | 76.28 |
| Apr 26, 2023 | 75.21 |
| Apr 25, 2023 | 73.51 |
| Apr 24, 2023 | 75.77 |
| Apr 21, 2023 | 74.05 |
| Apr 20, 2023 | 73.55 |
| Apr 19, 2023 | 73.07 |
| Apr 18, 2023 | 71.46 |
| Apr 17, 2023 | 71.22 |
| Apr 14, 2023 | 70.76 |
| Apr 13, 2023 | 71.16 |
| Apr 12, 2023 | 70.00 |
| Apr 11, 2023 | 70.73 |
| Apr 10, 2023 | 70.83 |
| Apr 6, 2023 | 70.57 |
| Apr 5, 2023 | 72.06 |
| Apr 4, 2023 | 73.45 |
| Apr 3, 2023 | 75.46 |
| Mar 31, 2023 | 76.18 |
| Mar 30, 2023 | 58.26 |
| Mar 29, 2023 | 57.69 |
| Mar 28, 2023 | 56.87 |
| Mar 27, 2023 | 59.02 |
| Mar 24, 2023 | 57.58 |
| Mar 23, 2023 | 56.48 |
| Mar 22, 2023 | 56.23 |
| Mar 21, 2023 | 56.70 |
| Mar 20, 2023 | 52.92 |
| Mar 17, 2023 | 52.91 |
| Mar 16, 2023 | 53.88 |
| Mar 15, 2023 | 52.70 |
| Mar 14, 2023 | 53.42 |
| Mar 13, 2023 | 51.41 |
| Mar 10, 2023 | 52.37 |
| Mar 9, 2023 | 55.16 |
| Mar 8, 2023 | 56.01 |
| Mar 7, 2023 | 56.69 |
| Mar 6, 2023 | 56.13 |
| Mar 3, 2023 | 60.60 |
| Mar 2, 2023 | 60.34 |
| Mar 1, 2023 | 56.40 |
| Feb 28, 2023 | 57.82 |
| Feb 27, 2023 | 57.27 |
| Feb 24, 2023 | 58.71 |
| Feb 23, 2023 | 58.50 |
| Feb 22, 2023 | 56.59 |
| Feb 21, 2023 | 55.10 |
| Feb 17, 2023 | 60.64 |
| Feb 16, 2023 | 59.92 |
| Feb 15, 2023 | 61.91 |
| Feb 14, 2023 | 61.58 |
| Feb 13, 2023 | 62.75 |
| Feb 10, 2023 | 62.24 |
| Feb 9, 2023 | 61.74 |
| Feb 8, 2023 | 62.44 |
| Feb 7, 2023 | 62.94 |
| Feb 6, 2023 | 63.87 |
| Feb 3, 2023 | 58.75 |
| Feb 2, 2023 | 60.15 |
| Feb 1, 2023 | 64.56 |
| Jan 31, 2023 | 64.47 |
| Jan 30, 2023 | 62.66 |
| Jan 27, 2023 | 63.57 |
| Jan 26, 2023 | 65.76 |
| Jan 25, 2023 | 65.25 |
| Jan 24, 2023 | 67.06 |
| Jan 23, 2023 | 66.63 |
| Jan 20, 2023 | 64.17 |
| Jan 19, 2023 | 62.72 |
| Jan 18, 2023 | 65.53 |
| Jan 17, 2023 | 73.12 |
| Jan 13, 2023 | 71.37 |
| Jan 12, 2023 | 68.73 |
| Jan 11, 2023 | 68.84 |
| Jan 10, 2023 | 65.12 |
| Jan 9, 2023 | 62.62 |
| Jan 6, 2023 | 62.33 |
| Jan 5, 2023 | 65.11 |
| Jan 4, 2023 | 64.89 |
| Jan 3, 2023 | 64.58 |
| Dec 30, 2022 | 16.06 |
| Dec 29, 2022 | 15.93 |
| Dec 28, 2022 | 15.95 |
| Dec 27, 2022 | 16.26 |
| Dec 23, 2022 | 16.61 |
| Dec 22, 2022 | 16.39 |
| Dec 21, 2022 | 16.82 |
| Dec 20, 2022 | 16.51 |
| Dec 19, 2022 | 16.42 |
| Dec 16, 2022 | 17.01 |
| Dec 15, 2022 | 16.68 |
| Dec 14, 2022 | 18.45 |
| Dec 13, 2022 | 18.38 |
| Dec 12, 2022 | 18.30 |
| Dec 9, 2022 | 17.99 |
| Dec 8, 2022 | 18.89 |
| Dec 7, 2022 | 17.52 |
| Dec 6, 2022 | 18.04 |
| Dec 5, 2022 | 17.93 |
| Dec 2, 2022 | 18.76 |
| Dec 1, 2022 | 17.92 |
| Nov 30, 2022 | 17.51 |
| Nov 29, 2022 | 15.81 |
| Nov 28, 2022 | 16.81 |
| Nov 25, 2022 | 17.10 |
| Nov 23, 2022 | 16.03 |
| Nov 22, 2022 | 13.89 |
| Nov 21, 2022 | 14.47 |
| Nov 18, 2022 | 14.65 |
| Nov 17, 2022 | 15.20 |
| Nov 16, 2022 | 15.39 |
| Nov 15, 2022 | 14.93 |
| Nov 14, 2022 | 13.49 |
| Nov 11, 2022 | 13.93 |
| Nov 10, 2022 | 13.10 |
| Nov 9, 2022 | 11.00 |
| Nov 8, 2022 | 11.74 |
| Nov 7, 2022 | 12.66 |
| Nov 4, 2022 | 12.51 |
| Nov 3, 2022 | 13.04 |
| Nov 2, 2022 | 12.59 |
| Nov 1, 2022 | 13.37 |
| Oct 31, 2022 | 13.47 |
| Oct 28, 2022 | 13.60 |
| Oct 27, 2022 | 13.13 |
| Oct 26, 2022 | 13.35 |
| Oct 25, 2022 | 12.93 |
| Oct 24, 2022 | 12.11 |
| Oct 21, 2022 | 12.39 |
| Oct 20, 2022 | 11.97 |
| Oct 19, 2022 | 12.22 |
| Oct 18, 2022 | 13.13 |
| Oct 17, 2022 | 13.02 |
| Oct 14, 2022 | 11.80 |
| Oct 13, 2022 | 13.37 |
| Oct 12, 2022 | 13.33 |
| Oct 11, 2022 | 12.52 |
| Oct 10, 2022 | 13.11 |
| Oct 7, 2022 | 12.38 |
| Oct 6, 2022 | 13.19 |
| Oct 5, 2022 | 13.08 |
| Oct 4, 2022 | 14.13 |
| Oct 3, 2022 | 13.50 |
| Sep 30, 2022 | 13.40 |
| Sep 29, 2022 | -92.86 |
| Sep 28, 2022 | -94.87 |
| Sep 27, 2022 | -91.79 |
| Sep 26, 2022 | -90.14 |
| Sep 23, 2022 | -90.41 |
| Sep 22, 2022 | -91.86 |
| Sep 21, 2022 | -100.60 |
| Sep 20, 2022 | -104.80 |
| Sep 19, 2022 | -108.81 |
| Sep 16, 2022 | -103.20 |
| Sep 15, 2022 | -104.14 |
| Sep 14, 2022 | -106.63 |
| Sep 13, 2022 | -102.25 |
| Sep 12, 2022 | -110.19 |
| Sep 9, 2022 | -108.69 |
| Sep 8, 2022 | -107.69 |
| Sep 7, 2022 | -101.34 |
| Sep 6, 2022 | -95.97 |
| Sep 2, 2022 | -98.64 |
| Sep 1, 2022 | -101.61 |
| Aug 31, 2022 | -106.13 |
| Aug 30, 2022 | -107.11 |
| Aug 29, 2022 | -107.69 |
| Aug 26, 2022 | -113.70 |
| Aug 25, 2022 | -119.36 |
| Aug 24, 2022 | -116.68 |
| Aug 23, 2022 | -116.15 |
| Aug 22, 2022 | -106.23 |
| Aug 19, 2022 | -100.66 |
| Aug 18, 2022 | -105.53 |
| Aug 17, 2022 | -101.39 |
| Aug 16, 2022 | -102.04 |
| Aug 15, 2022 | -103.77 |
| Aug 12, 2022 | -107.88 |
| Aug 11, 2022 | -105.73 |
| Aug 10, 2022 | -105.20 |
| Aug 9, 2022 | -95.51 |
| Aug 8, 2022 | -103.85 |
| Aug 5, 2022 | -101.01 |
| Aug 4, 2022 | -111.29 |
| Aug 3, 2022 | -108.16 |
| Aug 2, 2022 | -106.25 |
| Aug 1, 2022 | -101.28 |
| Jul 29, 2022 | -90.87 |
| Jul 28, 2022 | -89.06 |
| Jul 27, 2022 | -85.66 |
| Jul 26, 2022 | -83.45 |
| Jul 25, 2022 | -84.78 |
| Jul 22, 2022 | -81.50 |
| Jul 21, 2022 | -86.80 |
| Jul 20, 2022 | -81.36 |
| Jul 19, 2022 | -76.62 |
| Jul 18, 2022 | -76.51 |
| Jul 15, 2022 | -82.38 |
| Jul 14, 2022 | -76.06 |
| Jul 13, 2022 | -75.43 |
| Jul 12, 2022 | -73.42 |
| Jul 11, 2022 | -76.23 |
| Jul 8, 2022 | -79.84 |
| Jul 7, 2022 | -78.79 |
| Jul 6, 2022 | -78.24 |
| Jul 5, 2022 | -76.26 |
| Jul 1, 2022 | -66.73 |
| Jun 30, 2022 | -66.00 |
| Jun 29, 2022 | -21.47 |
| Jun 28, 2022 | -21.21 |
| Jun 27, 2022 | -22.22 |
| Jun 24, 2022 | -22.35 |
| Jun 23, 2022 | -21.25 |
| Jun 22, 2022 | -18.48 |
| Jun 21, 2022 | -18.33 |
| Jun 17, 2022 | -18.41 |
| Jun 16, 2022 | -17.89 |
| Jun 15, 2022 | -18.80 |
| Jun 14, 2022 | -19.12 |
| Jun 13, 2022 | -18.12 |
| Jun 10, 2022 | -20.46 |
| Jun 9, 2022 | -21.98 |
| Jun 8, 2022 | -22.96 |
| Jun 7, 2022 | -23.30 |
| Jun 6, 2022 | -22.72 |
| Jun 3, 2022 | -22.82 |
| Jun 2, 2022 | -22.98 |
| Jun 1, 2022 | -21.93 |
| May 31, 2022 | -22.34 |
| May 27, 2022 | -23.62 |
| May 26, 2022 | -21.92 |
| May 25, 2022 | -20.77 |
| May 24, 2022 | -19.52 |
| May 23, 2022 | -20.83 |
| May 20, 2022 | -19.53 |
| May 19, 2022 | -19.95 |
| May 18, 2022 | -18.75 |
| May 17, 2022 | -19.47 |
| May 16, 2022 | -18.19 |
| May 13, 2022 | -18.72 |
| May 12, 2022 | -16.58 |
| May 11, 2022 | -15.69 |
| May 10, 2022 | -13.63 |
| May 9, 2022 | -13.82 |
| May 6, 2022 | -16.81 |
| May 5, 2022 | -16.83 |
| May 4, 2022 | -19.19 |
| May 3, 2022 | -17.94 |
| May 2, 2022 | -18.11 |
| Apr 29, 2022 | -17.24 |
| Apr 28, 2022 | -18.51 |
| Apr 27, 2022 | -17.90 |
| Apr 26, 2022 | -17.69 |
| Apr 25, 2022 | -19.10 |
| Apr 22, 2022 | -17.40 |
| Apr 21, 2022 | -18.31 |
| Apr 20, 2022 | -19.29 |
| Apr 19, 2022 | -19.01 |
| Apr 18, 2022 | -17.60 |
| Apr 14, 2022 | -17.84 |
| Apr 13, 2022 | -17.46 |
| Apr 12, 2022 | -16.88 |
| Apr 11, 2022 | -16.61 |
| Apr 8, 2022 | -16.58 |
| Apr 7, 2022 | -17.54 |
| Apr 6, 2022 | -17.24 |
| Apr 5, 2022 | -18.85 |
| Apr 4, 2022 | -19.99 |
| Apr 1, 2022 | -19.49 |
| Mar 31, 2022 | -18.32 |
| Mar 30, 2022 | -43.49 |
| Mar 29, 2022 | -45.30 |
| Mar 28, 2022 | -43.85 |
| Mar 25, 2022 | -42.33 |
| Mar 24, 2022 | -43.15 |
| Mar 23, 2022 | -44.06 |
| Mar 22, 2022 | -44.37 |
| Mar 21, 2022 | -45.48 |
| Mar 18, 2022 | -46.57 |
| Mar 17, 2022 | -43.29 |
| Mar 16, 2022 | -37.89 |
| Mar 15, 2022 | -34.24 |
| Mar 14, 2022 | -32.21 |
| Mar 11, 2022 | -34.31 |
| Mar 10, 2022 | -37.69 |
| Mar 9, 2022 | -38.36 |
| Mar 8, 2022 | -35.44 |
| Mar 7, 2022 | -37.16 |
| Mar 4, 2022 | -41.75 |
| Mar 3, 2022 | -43.83 |
| Mar 2, 2022 | -49.35 |
| Mar 1, 2022 | -47.80 |
| Feb 28, 2022 | -48.64 |
| Feb 25, 2022 | -48.54 |
| Feb 24, 2022 | -46.34 |
| Feb 23, 2022 | -42.27 |
| Feb 22, 2022 | -42.57 |
| Feb 18, 2022 | -39.27 |
| Feb 17, 2022 | -42.89 |
| Feb 16, 2022 | -45.60 |
| Feb 15, 2022 | -47.28 |
| Feb 14, 2022 | -43.81 |
| Feb 11, 2022 | -43.26 |
| Feb 10, 2022 | -43.83 |
| Feb 9, 2022 | -43.75 |
| Feb 8, 2022 | -40.74 |
| Feb 7, 2022 | -38.01 |
| Feb 4, 2022 | -37.20 |
| Feb 3, 2022 | -35.73 |
| Feb 2, 2022 | -37.99 |
| Feb 1, 2022 | -38.16 |
| Jan 31, 2022 | -36.29 |
| Jan 28, 2022 | -34.25 |
| Jan 27, 2022 | -30.76 |
| Jan 26, 2022 | -32.20 |
| Jan 25, 2022 | -33.57 |
| Jan 24, 2022 | -35.72 |
| Jan 21, 2022 | -33.38 |
| Jan 20, 2022 | -33.19 |
| Jan 19, 2022 | -34.28 |
| Jan 18, 2022 | -36.13 |
| Jan 14, 2022 | -37.52 |
| Jan 13, 2022 | -38.21 |
| Jan 12, 2022 | -39.64 |
| Jan 11, 2022 | -41.32 |
| Jan 10, 2022 | -37.80 |
| Jan 7, 2022 | -41.54 |
| Jan 6, 2022 | -46.83 |
| Jan 5, 2022 | -48.47 |
| Jan 4, 2022 | -52.54 |
| Jan 3, 2022 | -57.19 |
| Dec 31, 2021 | -56.80 |
| Dec 30, 2021 | -33.65 |
| Dec 29, 2021 | -33.46 |
| Dec 28, 2021 | -33.66 |
| Dec 27, 2021 | -34.40 |
| Dec 23, 2021 | -34.16 |
| Dec 22, 2021 | -32.40 |
| Dec 21, 2021 | -32.14 |
| Dec 20, 2021 | -30.05 |
| Dec 17, 2021 | -31.04 |
| Dec 16, 2021 | -29.00 |
| Dec 15, 2021 | -29.58 |
| Dec 14, 2021 | -28.55 |
| Dec 13, 2021 | -28.85 |
| Dec 10, 2021 | -30.23 |
| Dec 9, 2021 | -30.62 |
| Dec 8, 2021 | -32.86 |
| Dec 7, 2021 | -31.31 |
| Dec 6, 2021 | -29.52 |
| Dec 3, 2021 | -28.69 |
| Dec 2, 2021 | -29.86 |
| Dec 1, 2021 | -28.63 |
| Nov 30, 2021 | -31.23 |
| Nov 29, 2021 | -32.35 |
| Nov 26, 2021 | -32.64 |
| Nov 24, 2021 | -33.54 |
| Nov 23, 2021 | -32.74 |
| Nov 22, 2021 | -33.61 |
| Nov 19, 2021 | -33.33 |
| Nov 18, 2021 | -35.30 |
| Nov 17, 2021 | -35.31 |
| Nov 16, 2021 | -36.49 |
| Nov 15, 2021 | -35.66 |
| Nov 12, 2021 | -38.30 |
| Nov 11, 2021 | -45.11 |
| Nov 10, 2021 | -43.30 |
| Nov 9, 2021 | -46.91 |
| Nov 8, 2021 | -48.06 |
| Nov 5, 2021 | -50.01 |
| Nov 4, 2021 | -48.06 |
| Nov 3, 2021 | -48.49 |
| Nov 2, 2021 | -46.74 |
| Nov 1, 2021 | -46.85 |
| Oct 29, 2021 | -44.54 |
| Oct 28, 2021 | -45.12 |
| Oct 27, 2021 | -44.06 |
| Oct 26, 2021 | -45.68 |
| Oct 25, 2021 | -46.17 |
| Oct 22, 2021 | -43.49 |
| Oct 21, 2021 | -43.97 |
| Oct 20, 2021 | -43.31 |
| Oct 19, 2021 | -43.61 |
| Oct 18, 2021 | -42.89 |
| Oct 15, 2021 | -40.94 |
| Oct 14, 2021 | -42.64 |
| Oct 13, 2021 | -44.08 |
| Oct 12, 2021 | -44.87 |
| Oct 11, 2021 | -43.66 |
| Oct 8, 2021 | -43.40 |
| Oct 7, 2021 | -45.06 |
| Oct 6, 2021 | -43.57 |
| Oct 5, 2021 | -43.78 |
| Oct 4, 2021 | -41.75 |
| Oct 1, 2021 | -43.44 |
| Sep 30, 2021 | -41.50 |
| Sep 29, 2021 | -93.66 |
| Sep 28, 2021 | -93.80 |
| Sep 27, 2021 | -95.47 |
| Sep 24, 2021 | -102.34 |
| Sep 23, 2021 | -100.54 |
| Sep 22, 2021 | -97.23 |
| Sep 21, 2021 | -94.79 |
| Sep 20, 2021 | -92.69 |
| Sep 17, 2021 | -96.56 |
| Sep 16, 2021 | -99.75 |
| Sep 15, 2021 | -94.01 |
| Sep 14, 2021 | -91.97 |
| Sep 13, 2021 | -89.76 |
| Sep 10, 2021 | -94.60 |
| Sep 9, 2021 | -90.50 |
| Sep 8, 2021 | -90.46 |
| Sep 7, 2021 | -88.58 |
| Sep 3, 2021 | -90.27 |
| Sep 2, 2021 | -88.48 |
| Sep 1, 2021 | -86.70 |
| Aug 31, 2021 | -84.18 |
| Aug 30, 2021 | -81.87 |
| Aug 27, 2021 | -77.52 |
| Aug 26, 2021 | -74.31 |
| Aug 25, 2021 | -75.22 |
| Aug 24, 2021 | -74.08 |
| Aug 23, 2021 | -72.14 |
| Aug 20, 2021 | -67.23 |
| Aug 19, 2021 | -67.13 |
| Aug 18, 2021 | -69.22 |
| Aug 17, 2021 | -67.07 |
| Aug 16, 2021 | -74.11 |
| Aug 13, 2021 | -74.37 |
| Aug 12, 2021 | -75.11 |
| Aug 11, 2021 | -79.94 |
| Aug 10, 2021 | -78.98 |
| Aug 9, 2021 | -78.83 |
| Aug 6, 2021 | -77.69 |
| Aug 5, 2021 | -77.60 |
| Aug 4, 2021 | -74.06 |
| Aug 3, 2021 | -73.53 |
| Aug 2, 2021 | -70.76 |
| Jul 30, 2021 | -70.07 |
| Jul 29, 2021 | -71.15 |
| Jul 28, 2021 | -69.07 |
| Jul 27, 2021 | -66.58 |
| Jul 26, 2021 | -68.22 |
| Jul 23, 2021 | -66.49 |
| Jul 22, 2021 | -67.08 |
| Jul 21, 2021 | -67.70 |
| Jul 20, 2021 | -66.80 |
| Jul 19, 2021 | -63.33 |
| Jul 16, 2021 | -62.43 |
| Jul 15, 2021 | -63.70 |
| Jul 14, 2021 | -66.31 |
| Jul 13, 2021 | -73.44 |
| Jul 12, 2021 | -73.15 |
| Jul 9, 2021 | -73.10 |
| Jul 8, 2021 | -72.39 |
| Jul 7, 2021 | -71.65 |
| Jul 6, 2021 | -74.68 |
| Jul 2, 2021 | -74.08 |
| Jul 1, 2021 | -74.48 |
| Jun 30, 2021 | -78.09 |
| Jun 29, 2021 | -290.85 |
| Jun 28, 2021 | -287.81 |
| Jun 25, 2021 | -282.17 |
| Jun 24, 2021 | -285.58 |
| Jun 23, 2021 | -273.20 |
| Jun 22, 2021 | -269.62 |
| Jun 21, 2021 | -262.68 |
| Jun 18, 2021 | -254.49 |
| Jun 17, 2021 | -251.43 |
| Jun 16, 2021 | -245.00 |
| Jun 15, 2021 | -248.69 |
| Jun 14, 2021 | -251.12 |
| Jun 11, 2021 | -248.18 |
| Jun 10, 2021 | -240.00 |
| Jun 9, 2021 | -283.59 |
| Jun 8, 2021 | -282.49 |
| Jun 7, 2021 | -320.17 |
| Jun 4, 2021 | -305.04 |
| Jun 3, 2021 | -286.78 |
| Jun 2, 2021 | -298.45 |
| Jun 1, 2021 | -258.75 |
| May 28, 2021 | -255.05 |
| May 27, 2021 | -255.48 |
| May 26, 2021 | -249.05 |
| May 25, 2021 | -243.33 |
| May 24, 2021 | -248.50 |
| May 21, 2021 | -233.21 |
| May 20, 2021 | -222.13 |
| May 19, 2021 | -207.64 |
| May 18, 2021 | -205.62 |
| May 17, 2021 | -211.93 |
| May 14, 2021 | -209.82 |
| May 13, 2021 | -200.09 |
| May 12, 2021 | -177.98 |
| May 11, 2021 | -188.58 |
| May 10, 2021 | -182.74 |
| May 7, 2021 | -189.65 |
| May 6, 2021 | -192.39 |
| May 5, 2021 | -201.28 |
| May 4, 2021 | -204.22 |
| May 3, 2021 | -218.91 |
| Apr 30, 2021 | -222.33 |
| Apr 29, 2021 | -220.22 |
| Apr 28, 2021 | -240.23 |
| Apr 27, 2021 | -243.45 |
| Apr 26, 2021 | -251.91 |
| Apr 23, 2021 | -231.59 |
| Apr 22, 2021 | -221.65 |
| Apr 21, 2021 | -225.39 |
| Apr 20, 2021 | -214.82 |
| Apr 19, 2021 | -222.17 |
| Apr 16, 2021 | -236.05 |
| Apr 15, 2021 | -230.70 |
| Apr 14, 2021 | -224.35 |
| Apr 13, 2021 | -219.47 |
| Apr 12, 2021 | -221.50 |
| Apr 9, 2021 | -207.40 |
| Apr 8, 2021 | -211.61 |
| Apr 7, 2021 | -200.33 |
| Apr 6, 2021 | -202.76 |
| Apr 5, 2021 | -200.92 |
| Apr 1, 2021 | -191.60 |
| Mar 31, 2021 | -185.60 |
| Mar 30, 2021 | 302.36 |
| Mar 29, 2021 | 280.65 |
| Mar 26, 2021 | 287.00 |
| Mar 25, 2021 | 297.05 |
| Mar 24, 2021 | 288.86 |
| Mar 23, 2021 | 316.84 |
| Mar 22, 2021 | 321.80 |
| Mar 19, 2021 | 305.88 |
| Mar 18, 2021 | 300.71 |
| Mar 17, 2021 | 331.45 |
| Mar 16, 2021 | 310.84 |
| Mar 15, 2021 | 322.21 |
| Mar 12, 2021 | 298.70 |
| Mar 11, 2021 | 313.74 |
| Mar 10, 2021 | 404.56 |
| Mar 9, 2021 | 398.98 |
| Mar 8, 2021 | 366.40 |
| Mar 5, 2021 | 344.75 |
| Mar 4, 2021 | 352.81 |
| Mar 3, 2021 | 385.34 |
| Mar 2, 2021 | 428.34 |
| Mar 1, 2021 | 438.20 |
| Feb 26, 2021 | 397.54 |
| Feb 25, 2021 | 382.03 |
| Feb 24, 2021 | 392.99 |
| Feb 23, 2021 | 372.39 |
| Feb 22, 2021 | 408.37 |
| Feb 19, 2021 | 406.43 |
| Feb 18, 2021 | 392.30 |
| Feb 17, 2021 | 395.41 |
| Feb 16, 2021 | 416.29 |
| Feb 12, 2021 | 412.77 |
| Feb 11, 2021 | 429.31 |
| Feb 10, 2021 | 406.78 |
| Feb 9, 2021 | 413.46 |
| Feb 8, 2021 | 429.17 |
| Feb 5, 2021 | 428.07 |
| Feb 4, 2021 | 395.96 |
| Feb 3, 2021 | 394.37 |
| Feb 2, 2021 | 383.27 |
| Feb 1, 2021 | 372.52 |
| Jan 29, 2021 | 355.29 |
| Jan 28, 2021 | 373.63 |
| Jan 27, 2021 | 379.01 |
| Jan 26, 2021 | 434.63 |
| Jan 25, 2021 | 420.90 |
| Jan 22, 2021 | 433.04 |
| Jan 21, 2021 | 422.66 |
| Jan 20, 2021 | 439.24 |
| Jan 19, 2021 | 466.80 |
| Jan 15, 2021 | 436.96 |
| Jan 14, 2021 | 433.97 |
| Jan 13, 2021 | 398.03 |
| Jan 12, 2021 | 396.03 |
| Jan 11, 2021 | 380.87 |
| Jan 8, 2021 | 390.71 |
| Jan 7, 2021 | 375.56 |
| Jan 6, 2021 | 348.00 |
| Jan 5, 2021 | 346.67 |
| Jan 4, 2021 | 328.68 |
| Dec 31, 2020 | 334.00 |
| Dec 30, 2020 | 169.64 |
| Dec 29, 2020 | 155.41 |
| Dec 28, 2020 | 159.42 |
| Dec 24, 2020 | 168.55 |
| Dec 23, 2020 | 163.92 |
| Dec 22, 2020 | 157.29 |
| Dec 21, 2020 | 157.13 |
| Dec 18, 2020 | 148.69 |
| Dec 17, 2020 | 151.38 |
| Dec 16, 2020 | 150.62 |
| Dec 15, 2020 | 135.78 |
| Dec 14, 2020 | 134.42 |
| Dec 11, 2020 | 137.32 |
| Dec 10, 2020 | 137.27 |
| Dec 9, 2020 | 134.46 |
| Dec 8, 2020 | 141.09 |
| Dec 7, 2020 | 141.33 |
| Dec 4, 2020 | 134.18 |
| Dec 3, 2020 | 136.67 |
| Dec 2, 2020 | 133.82 |
| Dec 1, 2020 | 130.76 |
| Nov 30, 2020 | 120.71 |
| Nov 27, 2020 | 122.48 |
| Nov 25, 2020 | 113.44 |
| Nov 24, 2020 | 116.41 |
| Nov 23, 2020 | 126.54 |
| Nov 20, 2020 | 128.39 |
| Nov 19, 2020 | 127.83 |
| Nov 18, 2020 | 119.42 |
| Nov 17, 2020 | 120.95 |
| Nov 16, 2020 | 128.10 |
| Nov 13, 2020 | 122.04 |
| Nov 12, 2020 | 119.54 |
| Nov 11, 2020 | 90.65 |
| Nov 10, 2020 | 87.34 |
| Nov 9, 2020 | 87.99 |
| Nov 6, 2020 | 86.43 |
| Nov 5, 2020 | 86.98 |
| Nov 4, 2020 | 85.50 |
| Nov 3, 2020 | 79.87 |
| Nov 2, 2020 | 73.11 |
| Oct 30, 2020 | 71.91 |
| Oct 29, 2020 | 80.71 |
| Oct 28, 2020 | 77.14 |
| Oct 27, 2020 | 78.75 |
| Oct 26, 2020 | 74.37 |
| Oct 23, 2020 | 79.63 |
| Oct 22, 2020 | 83.48 |
| Oct 21, 2020 | 76.61 |
| Oct 20, 2020 | 76.73 |
| Oct 19, 2020 | 76.21 |
| Oct 16, 2020 | 75.21 |
| Oct 15, 2020 | 76.94 |
| Oct 14, 2020 | 79.19 |
| Oct 13, 2020 | 83.05 |
| Oct 12, 2020 | 77.21 |
| Oct 9, 2020 | 79.38 |
| Oct 8, 2020 | 73.40 |
| Oct 7, 2020 | 79.59 |
| Oct 6, 2020 | 76.13 |
| Oct 5, 2020 | 82.00 |
| Oct 2, 2020 | 83.65 |
| Oct 1, 2020 | 79.23 |
| Sep 30, 2020 | 82.36 |
| Sep 29, 2020 | 362.32 |
| Sep 28, 2020 | 351.81 |
| Sep 25, 2020 | 342.93 |
| Sep 24, 2020 | 338.90 |
| Sep 23, 2020 | 337.48 |
| Sep 22, 2020 | 363.95 |
| Sep 21, 2020 | 375.93 |
| Sep 18, 2020 | 382.14 |
| Sep 17, 2020 | 382.46 |
| Sep 16, 2020 | 369.07 |
| Sep 15, 2020 | 381.05 |
| Sep 14, 2020 | 367.76 |
| Sep 11, 2020 | 358.50 |
| Sep 10, 2020 | 361.61 |
| Sep 9, 2020 | 353.82 |
| Sep 8, 2020 | 323.87 |
| Sep 4, 2020 | 327.68 |
| Sep 3, 2020 | 322.56 |
| Sep 2, 2020 | 345.27 |
| Sep 1, 2020 | 351.26 |
| Aug 31, 2020 | 336.72 |
| Aug 28, 2020 | 357.09 |
| Aug 27, 2020 | 361.61 |
| Aug 26, 2020 | 375.93 |
| Aug 25, 2020 | 370.86 |
| Aug 24, 2020 | 369.07 |
| Aug 21, 2020 | 370.76 |
| Aug 20, 2020 | 399.56 |
| Aug 19, 2020 | 444.92 |
| Aug 18, 2020 | 402.99 |
| Aug 17, 2020 | 402.29 |
| Aug 14, 2020 | 374.84 |
| Aug 13, 2020 | 373.59 |
| Aug 12, 2020 | 349.25 |
| Aug 11, 2020 | 344.56 |
| Aug 10, 2020 | 344.18 |
| Aug 7, 2020 | 369.07 |
| Aug 6, 2020 | 362.32 |
| Aug 5, 2020 | 268.32 |
| Aug 4, 2020 | 242.89 |
| Aug 3, 2020 | 245.51 |
| Jul 31, 2020 | 250.52 |
| Jul 30, 2020 | 251.44 |
| Jul 29, 2020 | 259.94 |
| Jul 28, 2020 | 249.97 |
| Jul 27, 2020 | 252.80 |
| Jul 24, 2020 | 237.83 |
| Jul 23, 2020 | 248.34 |
| Jul 22, 2020 | 249.27 |
| Jul 21, 2020 | 241.42 |
| Jul 20, 2020 | 243.82 |
| Jul 17, 2020 | 244.91 |
| Jul 16, 2020 | 235.65 |
| Jul 15, 2020 | 234.02 |
| Jul 14, 2020 | 227.10 |
| Jul 13, 2020 | 227.81 |
| Jul 10, 2020 | 218.93 |
| Jul 9, 2020 | 218.39 |
| Jul 8, 2020 | 208.75 |
| Jul 7, 2020 | 198.95 |
| Jul 6, 2020 | 189.69 |
| Jul 2, 2020 | 186.42 |
| Jul 1, 2020 | 184.79 |
| Jun 30, 2020 | 197.86 |
| Jun 29, 2020 | 61.81 |
| Jun 26, 2020 | 58.82 |
| Jun 25, 2020 | 60.67 |
| Jun 24, 2020 | 55.36 |
| Jun 23, 2020 | 59.16 |
| Jun 22, 2020 | 53.64 |
| Jun 19, 2020 | 53.76 |
| Jun 18, 2020 | 53.76 |
| Jun 17, 2020 | 49.78 |
| Jun 16, 2020 | 48.37 |
| Jun 15, 2020 | 50.53 |
| Jun 12, 2020 | 47.24 |
| Jun 11, 2020 | 45.00 |
| Jun 10, 2020 | 49.78 |
| Jun 9, 2020 | 49.92 |
| Jun 8, 2020 | 50.23 |
| Jun 5, 2020 | 50.92 |
| Jun 4, 2020 | 48.11 |
| Jun 3, 2020 | 45.98 |
| Jun 2, 2020 | 46.43 |
| Jun 1, 2020 | 46.43 |
| May 29, 2020 | 48.63 |
| May 28, 2020 | 45.29 |
| May 27, 2020 | 46.50 |
| May 26, 2020 | 48.49 |
| May 22, 2020 | 47.02 |
| May 21, 2020 | 43.56 |
| May 20, 2020 | 41.08 |
| May 19, 2020 | 40.56 |
| May 18, 2020 | 35.11 |
| May 15, 2020 | 32.56 |
| May 14, 2020 | 32.33 |
| May 13, 2020 | 29.79 |
| May 12, 2020 | 31.69 |
| May 11, 2020 | 26.73 |
| May 8, 2020 | 24.56 |
| May 7, 2020 | 21.38 |
| May 6, 2020 | 21.62 |
| May 5, 2020 | 23.05 |
| May 4, 2020 | 22.24 |
| May 1, 2020 | 23.45 |
| Apr 30, 2020 | 24.14 |
| Apr 29, 2020 | 23.69 |
| Apr 28, 2020 | 23.00 |
| Apr 27, 2020 | 22.71 |
| Apr 24, 2020 | 21.10 |
| Apr 23, 2020 | 21.55 |
| Apr 22, 2020 | 21.10 |
| Apr 21, 2020 | 20.29 |
| Apr 20, 2020 | 20.52 |
| Apr 17, 2020 | 20.64 |
| Apr 16, 2020 | 19.37 |
| Apr 15, 2020 | 19.77 |
| Apr 14, 2020 | 22.02 |
| Apr 13, 2020 | 21.50 |
| Apr 9, 2020 | 21.50 |
| Apr 8, 2020 | 18.79 |
| Apr 7, 2020 | 18.79 |
| Apr 6, 2020 | 18.44 |
| Apr 3, 2020 | 17.35 |
| Apr 2, 2020 | 17.18 |
| Apr 1, 2020 | 17.35 |
| Mar 31, 2020 | 19.48 |
| Mar 30, 2020 | 58.18 |
| Mar 27, 2020 | 58.00 |
| Mar 26, 2020 | 57.18 |
| Mar 25, 2020 | 53.47 |
| Mar 24, 2020 | 56.00 |
| Mar 23, 2020 | 60.70 |
| Mar 20, 2020 | 53.30 |
| Mar 19, 2020 | 59.35 |
| Mar 18, 2020 | 55.41 |
| Mar 17, 2020 | 59.53 |
| Mar 16, 2020 | 40.72 |
| Mar 13, 2020 | 82.09 |
| Mar 12, 2020 | 77.98 |
| Mar 11, 2020 | 83.44 |
| Mar 10, 2020 | 86.56 |
| Mar 9, 2020 | 85.03 |
| Mar 6, 2020 | 96.96 |
| Mar 5, 2020 | 99.13 |
| Mar 4, 2020 | 107.83 |
| Mar 3, 2020 | 101.49 |
| Mar 2, 2020 | 91.50 |
| Feb 28, 2020 | 93.43 |
| Feb 27, 2020 | 99.49 |
| Feb 26, 2020 | 103.84 |
| Feb 25, 2020 | 94.79 |
| Feb 24, 2020 | 98.90 |
| Feb 21, 2020 | 103.01 |
| Feb 20, 2020 | 103.42 |
| Feb 19, 2020 | 98.55 |
| Feb 18, 2020 | 99.13 |
| Feb 14, 2020 | 96.78 |
| Feb 13, 2020 | 93.43 |
| Feb 12, 2020 | 95.79 |
| Feb 11, 2020 | 93.26 |
| Feb 10, 2020 | 92.26 |
| Feb 7, 2020 | 89.14 |
| Feb 6, 2020 | 90.32 |
| Feb 5, 2020 | 89.14 |
| Feb 4, 2020 | 86.38 |
| Feb 3, 2020 | 87.56 |
| Jan 31, 2020 | 83.44 |
| Jan 30, 2020 | 86.79 |
| Jan 29, 2020 | 87.15 |
| Jan 28, 2020 | 90.32 |
| Jan 27, 2020 | 94.61 |
| Jan 24, 2020 | 96.55 |
| Jan 23, 2020 | 95.20 |
| Jan 22, 2020 | 90.61 |
| Jan 21, 2020 | 90.08 |
| Jan 17, 2020 | 80.33 |
| Jan 16, 2020 | 76.57 |
| Jan 15, 2020 | 72.28 |
| Jan 14, 2020 | 71.87 |
| Jan 13, 2020 | 71.87 |
| Jan 10, 2020 | 68.17 |
| Jan 9, 2020 | 69.52 |
| Jan 8, 2020 | 63.64 |
| Jan 7, 2020 | 61.00 |
| Jan 6, 2020 | 66.23 |
| Jan 3, 2020 | 68.75 |
| Jan 2, 2020 | 70.69 |
| Dec 31, 2019 | 72.28 |
| Dec 30, 2019 | -20.31 |
| Dec 27, 2019 | -19.67 |
| Dec 26, 2019 | -19.19 |
| Dec 24, 2019 | -18.96 |
| Dec 23, 2019 | -18.87 |
| Dec 20, 2019 | -17.35 |
| Dec 19, 2019 | -17.68 |
| Dec 18, 2019 | -17.35 |
| Dec 17, 2019 | -18.00 |
| Dec 16, 2019 | -18.11 |
| Dec 13, 2019 | -18.48 |
| Dec 12, 2019 | -18.80 |
| Dec 11, 2019 | -18.96 |
| Dec 10, 2019 | -19.45 |
| Dec 9, 2019 | -20.96 |
| Dec 6, 2019 | -19.56 |
| Dec 5, 2019 | -18.16 |
| Dec 4, 2019 | -18.87 |
| Dec 3, 2019 | -19.19 |
| Dec 2, 2019 | -19.83 |
| Nov 29, 2019 | -20.31 |
| Nov 27, 2019 | -20.84 |
| Nov 26, 2019 | -20.31 |
| Nov 25, 2019 | -19.40 |
| Nov 22, 2019 | -18.27 |
| Nov 21, 2019 | -18.80 |
| Nov 20, 2019 | -16.87 |
| Nov 19, 2019 | -15.81 |
| Nov 18, 2019 | -14.85 |
| Nov 15, 2019 | -14.94 |
| Nov 14, 2019 | -14.85 |
| Nov 13, 2019 | -14.69 |
| Nov 12, 2019 | -15.42 |
| Nov 11, 2019 | -16.02 |
| Nov 8, 2019 | -15.49 |
| Nov 7, 2019 | -15.65 |
| Nov 6, 2019 | -14.14 |
| Nov 5, 2019 | -13.40 |
| Nov 4, 2019 | -13.88 |
| Nov 1, 2019 | -13.61 |
| Oct 31, 2019 | -13.17 |
| Oct 30, 2019 | -13.33 |
| Oct 29, 2019 | -13.33 |
| Oct 28, 2019 | -13.24 |
| Oct 25, 2019 | -12.85 |
| Oct 24, 2019 | -13.17 |
| Oct 23, 2019 | -12.11 |
| Oct 22, 2019 | -11.57 |
| Oct 21, 2019 | -11.68 |
| Oct 18, 2019 | -11.31 |
| Oct 17, 2019 | -11.57 |
| Oct 16, 2019 | -11.63 |
| Oct 15, 2019 | -11.31 |
| Oct 14, 2019 | -11.68 |
| Oct 11, 2019 | -11.63 |
| Oct 10, 2019 | -11.57 |
| Oct 9, 2019 | -11.57 |
| Oct 8, 2019 | -11.39 |
| Oct 7, 2019 | -11.63 |
| Oct 4, 2019 | -11.89 |
| Oct 3, 2019 | -11.31 |
| Oct 2, 2019 | -11.79 |
| Oct 1, 2019 | -12.21 |
| Sep 30, 2019 | -12.93 |
| Sep 27, 2019 | -5.71 |
| Sep 26, 2019 | -5.79 |
| Sep 25, 2019 | -5.94 |
| Sep 24, 2019 | -5.97 |
| Sep 23, 2019 | -6.09 |
| Sep 20, 2019 | -6.06 |
| Sep 19, 2019 | -6.10 |
| Sep 18, 2019 | -6.27 |
| Sep 17, 2019 | -6.23 |
| Sep 16, 2019 | -6.47 |
| Sep 13, 2019 | -6.52 |
| Sep 12, 2019 | -6.17 |
| Sep 11, 2019 | -7.23 |
| Sep 10, 2019 | -6.69 |
| Sep 9, 2019 | -6.47 |
| Sep 6, 2019 | -6.32 |
| Sep 5, 2019 | -6.80 |
| Sep 4, 2019 | -6.28 |
| Sep 3, 2019 | -6.82 |
| Aug 30, 2019 | -7.10 |
| Aug 29, 2019 | -7.23 |
| Aug 28, 2019 | -7.02 |
| Aug 27, 2019 | -6.43 |
| Aug 26, 2019 | -6.80 |
| Aug 23, 2019 | -6.49 |
| Aug 22, 2019 | -6.66 |
| Aug 21, 2019 | -7.23 |
| Aug 20, 2019 | -6.89 |
| Aug 19, 2019 | -6.99 |
| Aug 16, 2019 | -7.19 |
| Aug 15, 2019 | -7.13 |
| Aug 14, 2019 | -7.26 |
| Aug 13, 2019 | -7.56 |
| Aug 12, 2019 | -7.23 |
| Aug 9, 2019 | -7.82 |
| Aug 8, 2019 | -8.40 |
| Aug 7, 2019 | -7.83 |
| Aug 6, 2019 | -8.21 |
| Aug 5, 2019 | -8.32 |
| Aug 2, 2019 | -8.59 |
| Aug 1, 2019 | -8.29 |
| Jul 31, 2019 | -8.74 |
| Jul 30, 2019 | -8.74 |
| Jul 29, 2019 | -8.57 |
| Jul 26, 2019 | -8.83 |
| Jul 25, 2019 | -8.77 |
| Jul 24, 2019 | -8.87 |
| Jul 23, 2019 | -8.46 |
| Jul 22, 2019 | -8.63 |
| Jul 19, 2019 | -8.32 |
| Jul 18, 2019 | -8.02 |
| Jul 17, 2019 | -7.83 |
| Jul 16, 2019 | -8.21 |
| Jul 15, 2019 | -7.35 |
| Jul 12, 2019 | -7.10 |
| Jul 11, 2019 | -7.57 |
| Jul 10, 2019 | -7.38 |
| Jul 9, 2019 | -7.37 |
| Jul 8, 2019 | -7.08 |
| Jul 5, 2019 | -7.00 |
| Jul 3, 2019 | -7.11 |
| Jul 2, 2019 | -7.11 |
| Jul 1, 2019 | -7.32 |
| Jun 28, 2019 | -3.72 |
| Jun 27, 2019 | -3.32 |
| Jun 26, 2019 | -3.31 |
| Jun 25, 2019 | -3.16 |
| Jun 24, 2019 | -3.14 |
| Jun 21, 2019 | -3.25 |
| Jun 20, 2019 | -3.30 |
| Jun 19, 2019 | -3.42 |
| Jun 18, 2019 | -3.41 |
| Jun 17, 2019 | -3.39 |
| Jun 14, 2019 | -3.39 |
| Jun 13, 2019 | -3.37 |
| Jun 12, 2019 | -3.33 |
| Jun 11, 2019 | -3.19 |
| Jun 10, 2019 | -3.19 |
| Jun 7, 2019 | -3.18 |
| Jun 6, 2019 | -3.36 |
| Jun 5, 2019 | -3.36 |
| Jun 4, 2019 | -3.35 |
| Jun 3, 2019 | -3.31 |
| May 31, 2019 | -3.35 |
| May 30, 2019 | -3.48 |
| May 29, 2019 | -3.47 |
| May 28, 2019 | -3.51 |
| May 24, 2019 | -3.48 |
| May 23, 2019 | -3.46 |
| May 22, 2019 | -3.58 |
| May 21, 2019 | -3.65 |
| May 20, 2019 | -3.60 |
| May 17, 2019 | -3.62 |
| May 16, 2019 | -3.73 |
| May 15, 2019 | -3.74 |
| May 14, 2019 | -3.70 |
| May 13, 2019 | -3.73 |
| May 10, 2019 | -3.83 |
| May 9, 2019 | -3.74 |
| May 8, 2019 | -3.87 |
| May 7, 2019 | -3.54 |
| May 6, 2019 | -3.53 |
| May 3, 2019 | -3.57 |
| May 2, 2019 | -3.50 |
| May 1, 2019 | -3.47 |
| Apr 30, 2019 | -3.47 |
| Apr 29, 2019 | -3.38 |
| Apr 26, 2019 | -3.19 |
| Apr 25, 2019 | -3.17 |
| Apr 24, 2019 | -3.25 |
| Apr 23, 2019 | -3.29 |
| Apr 22, 2019 | -3.12 |
| Apr 18, 2019 | -3.16 |
| Apr 17, 2019 | -3.16 |
| Apr 16, 2019 | -3.27 |
| Apr 15, 2019 | -3.30 |
| Apr 12, 2019 | -3.46 |
| Apr 11, 2019 | -3.48 |
| Apr 10, 2019 | -3.71 |
| Apr 9, 2019 | -3.59 |
| Apr 8, 2019 | -3.47 |
| Apr 5, 2019 | -3.50 |
| Apr 4, 2019 | -3.54 |
| Apr 3, 2019 | -3.46 |
| Apr 2, 2019 | -3.67 |
| Apr 1, 2019 | -3.67 |
| Mar 29, 2019 | -5.44 |
| Mar 28, 2019 | -5.49 |
| Mar 27, 2019 | -5.61 |
| Mar 26, 2019 | -5.78 |
| Mar 25, 2019 | -5.95 |
| Mar 22, 2019 | -5.92 |
| Mar 21, 2019 | -6.18 |
| Mar 20, 2019 | -6.25 |
| Mar 19, 2019 | -6.46 |
| Mar 18, 2019 | -6.48 |
| Mar 15, 2019 | -6.28 |
| Mar 14, 2019 | -4.75 |
| Mar 13, 2019 | -4.89 |
| Mar 12, 2019 | -4.65 |
| Mar 11, 2019 | -4.52 |
| Mar 8, 2019 | -4.36 |
| Mar 7, 2019 | -4.28 |
| Mar 6, 2019 | -4.25 |
| Mar 5, 2019 | -4.39 |
| Mar 4, 2019 | -4.35 |
| Mar 1, 2019 | -4.51 |
| Feb 28, 2019 | -4.44 |
| Feb 27, 2019 | -4.66 |
| Feb 26, 2019 | -4.59 |
| Feb 25, 2019 | -4.54 |
| Feb 22, 2019 | -4.46 |
| Feb 21, 2019 | -4.35 |
| Feb 20, 2019 | -4.45 |
| Feb 19, 2019 | -4.54 |
| Feb 15, 2019 | -4.38 |
| Feb 14, 2019 | -4.25 |
| Feb 13, 2019 | -4.35 |
| Feb 12, 2019 | -4.42 |
| Feb 11, 2019 | -4.52 |
| Feb 8, 2019 | -4.81 |
| Feb 7, 2019 | -4.92 |
| Feb 6, 2019 | -5.19 |
| Feb 5, 2019 | -5.28 |
| Feb 4, 2019 | -5.25 |
| Feb 1, 2019 | -5.06 |
| Jan 31, 2019 | -5.19 |
| Jan 30, 2019 | -4.76 |
| Jan 29, 2019 | -4.61 |
| Jan 28, 2019 | -4.57 |
| Jan 25, 2019 | -4.59 |
| Jan 24, 2019 | -4.71 |
| Jan 23, 2019 | -4.33 |
| Jan 22, 2019 | -4.59 |
| Jan 18, 2019 | -4.62 |
| Jan 17, 2019 | -4.55 |
| Jan 16, 2019 | -4.52 |
| Jan 15, 2019 | -4.55 |
| Jan 14, 2019 | -4.49 |
| Jan 11, 2019 | -4.89 |
| Jan 10, 2019 | -5.02 |
| Jan 9, 2019 | -4.71 |
| Jan 8, 2019 | -4.75 |
| Jan 7, 2019 | -4.57 |
| Jan 4, 2019 | -4.18 |
| Jan 3, 2019 | -4.20 |
| Jan 2, 2019 | -4.28 |
| Dec 31, 2018 | -4.31 |
| Dec 28, 2018 | -16.54 |
| Dec 27, 2018 | -16.38 |
| Dec 26, 2018 | -16.01 |
| Dec 24, 2018 | -14.80 |
| Dec 21, 2018 | -14.80 |
| Dec 20, 2018 | -16.11 |
| Dec 19, 2018 | -17.06 |
| Dec 18, 2018 | -16.65 |
| Dec 17, 2018 | -16.49 |
| Dec 14, 2018 | -16.58 |
| Dec 13, 2018 | -16.65 |
| Dec 12, 2018 | -17.22 |
| Dec 11, 2018 | -17.75 |
| Dec 10, 2018 | -17.85 |
| Dec 7, 2018 | -19.18 |
| Dec 6, 2018 | -19.27 |
| Dec 4, 2018 | -18.75 |
| Dec 3, 2018 | -19.38 |
| Nov 30, 2018 | -19.02 |
| Nov 29, 2018 | -19.11 |
| Nov 28, 2018 | -18.70 |
| Nov 27, 2018 | -18.39 |
| Nov 26, 2018 | -18.43 |
| Nov 23, 2018 | -18.43 |
| Nov 21, 2018 | -18.07 |
| Nov 20, 2018 | -18.12 |
| Nov 19, 2018 | -18.16 |
| Nov 16, 2018 | -18.43 |
| Nov 15, 2018 | -18.39 |
| Nov 14, 2018 | -18.70 |
| Nov 13, 2018 | -19.38 |
| Nov 12, 2018 | -19.81 |
| Nov 9, 2018 | -19.02 |
| Nov 8, 2018 | -19.43 |
| Nov 7, 2018 | -19.43 |
| Nov 6, 2018 | -19.38 |
| Nov 5, 2018 | -19.22 |
| Nov 2, 2018 | -19.38 |
| Nov 1, 2018 | -19.33 |
| Oct 31, 2018 | -19.38 |
| Oct 30, 2018 | -19.43 |
| Oct 29, 2018 | -19.18 |
| Oct 26, 2018 | -19.11 |
| Oct 25, 2018 | -18.86 |
| Oct 24, 2018 | -18.48 |
| Oct 23, 2018 | -19.54 |
| Oct 22, 2018 | -19.18 |
| Oct 19, 2018 | -19.33 |
| Oct 18, 2018 | -19.74 |
| Oct 17, 2018 | -19.70 |
| Oct 16, 2018 | -18.12 |
| Oct 15, 2018 | -17.75 |
| Oct 12, 2018 | -16.85 |
| Oct 11, 2018 | -16.80 |
| Oct 10, 2018 | -16.58 |
| Oct 9, 2018 | -17.80 |
| Oct 8, 2018 | -18.07 |
| Oct 5, 2018 | -18.70 |
| Oct 4, 2018 | -18.80 |
| Oct 3, 2018 | -19.22 |
| Oct 2, 2018 | -19.33 |
| Oct 1, 2018 | -19.02 |
| Sep 28, 2018 | -5.70 |
| Sep 27, 2018 | -6.02 |
| Sep 26, 2018 | -5.86 |
| Sep 25, 2018 | -5.78 |
| Sep 24, 2018 | -5.78 |
| Sep 21, 2018 | -5.91 |
| Sep 20, 2018 | -6.22 |
| Sep 19, 2018 | -6.02 |
| Sep 18, 2018 | -6.11 |
| Sep 17, 2018 | -6.25 |
| Sep 14, 2018 | -6.57 |
| Sep 13, 2018 | -6.67 |
| Sep 12, 2018 | -6.71 |
| Sep 11, 2018 | -6.72 |
| Sep 10, 2018 | -6.62 |
| Sep 7, 2018 | -6.33 |
| Sep 6, 2018 | -6.14 |
| Sep 5, 2018 | -6.28 |
| Sep 4, 2018 | -6.32 |
| Aug 31, 2018 | -6.57 |
| Aug 30, 2018 | -5.86 |
| Aug 29, 2018 | -5.94 |
| Aug 28, 2018 | -5.97 |
| Aug 27, 2018 | -6.09 |
| Aug 24, 2018 | -6.25 |
| Aug 23, 2018 | -6.35 |
| Aug 22, 2018 | -6.30 |
| Aug 21, 2018 | -6.46 |
| Aug 20, 2018 | -6.62 |
| Aug 17, 2018 | -6.61 |
| Aug 16, 2018 | -6.51 |
| Aug 15, 2018 | -6.23 |
| Aug 14, 2018 | -6.28 |
| Aug 13, 2018 | -6.23 |
| Aug 10, 2018 | -6.04 |
| Aug 9, 2018 | -6.45 |
| Aug 8, 2018 | -6.17 |
| Aug 7, 2018 | -6.06 |
| Aug 6, 2018 | -5.81 |
| Aug 3, 2018 | -5.79 |
| Aug 2, 2018 | -5.81 |
| Aug 1, 2018 | -5.96 |
| Jul 31, 2018 | -6.09 |
| Jul 30, 2018 | -6.07 |
| Jul 27, 2018 | -5.97 |
| Jul 26, 2018 | -6.46 |
| Jul 25, 2018 | -6.95 |
| Jul 24, 2018 | -6.50 |
| Jul 23, 2018 | -6.64 |
| Jul 20, 2018 | -6.64 |
| Jul 19, 2018 | -6.72 |
| Jul 18, 2018 | -6.64 |
| Jul 17, 2018 | -6.69 |
| Jul 16, 2018 | -6.45 |
| Jul 13, 2018 | -6.57 |
| Jul 12, 2018 | -6.80 |
| Jul 11, 2018 | -6.48 |
| Jul 10, 2018 | -6.77 |
| Jul 9, 2018 | -6.89 |
| Jul 6, 2018 | -6.87 |
| Jul 5, 2018 | -6.93 |
| Jul 3, 2018 | -6.85 |
| Jul 2, 2018 | -6.67 |
| Jun 29, 2018 | 17.01 |
| Jun 28, 2018 | 17.68 |
| Jun 27, 2018 | 17.68 |
| Jun 26, 2018 | 18.06 |
| Jun 25, 2018 | 17.83 |
| Jun 22, 2018 | 18.28 |
| Jun 21, 2018 | 17.94 |
| Jun 20, 2018 | 17.53 |
| Jun 19, 2018 | 17.53 |
| Jun 18, 2018 | 17.72 |
| Jun 15, 2018 | 18.09 |
| Jun 14, 2018 | 17.98 |
| Jun 13, 2018 | 17.94 |
| Jun 12, 2018 | 18.28 |
| Jun 11, 2018 | 18.23 |
| Jun 8, 2018 | 17.98 |
| Jun 7, 2018 | 18.31 |
| Jun 6, 2018 | 18.09 |
| Jun 5, 2018 | 18.20 |
| Jun 4, 2018 | 18.31 |
| Jun 1, 2018 | 17.39 |
| May 31, 2018 | 17.06 |
| May 30, 2018 | 16.83 |
| May 29, 2018 | 15.31 |
| May 25, 2018 | 14.87 |
| May 24, 2018 | 15.13 |
| May 23, 2018 | 15.01 |
| May 22, 2018 | 15.01 |
| May 21, 2018 | 15.50 |
| May 18, 2018 | 16.12 |
| May 17, 2018 | 16.50 |
| May 16, 2018 | 16.50 |
| May 15, 2018 | 17.39 |
| May 14, 2018 | 17.76 |
| May 11, 2018 | 18.46 |
| May 10, 2018 | 18.94 |
| May 9, 2018 | 18.39 |
| May 8, 2018 | 18.50 |
| May 7, 2018 | 18.75 |
| May 4, 2018 | 19.50 |
| May 3, 2018 | 19.42 |
| May 2, 2018 | 19.90 |
| May 1, 2018 | 19.61 |
| Apr 30, 2018 | 19.56 |
| Apr 27, 2018 | 19.64 |
| Apr 26, 2018 | 19.56 |
| Apr 25, 2018 | 19.64 |
| Apr 24, 2018 | 19.72 |
| Apr 23, 2018 | 19.83 |
| Apr 20, 2018 | 20.64 |
| Apr 19, 2018 | 20.45 |
| Apr 18, 2018 | 20.45 |
| Apr 17, 2018 | 20.53 |
| Apr 16, 2018 | 20.50 |
| Apr 13, 2018 | 20.39 |
| Apr 12, 2018 | 20.31 |
| Apr 11, 2018 | 20.67 |
| Apr 10, 2018 | 17.31 |
| Apr 9, 2018 | 16.20 |
| Apr 6, 2018 | 17.31 |
| Apr 5, 2018 | 17.17 |
| Apr 4, 2018 | 16.65 |
| Apr 3, 2018 | 16.31 |
| Apr 2, 2018 | 16.57 |