Vita Coco Company (COCO) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 78.71 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 141.59 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 89.10 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 89.78 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 30.20 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 106.96 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 172.16 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 24.56 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 30.84 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 75.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 75.05 |
| May 29, 2026 | 75.13 |
| May 28, 2026 | 77.38 |
| May 27, 2026 | 78.63 |
| May 26, 2026 | 76.48 |
| May 22, 2026 | 76.04 |
| May 21, 2026 | 78.85 |
| May 20, 2026 | 78.01 |
| May 19, 2026 | 76.45 |
| May 18, 2026 | 79.28 |
| May 15, 2026 | 78.44 |
| May 14, 2026 | 76.08 |
| May 13, 2026 | 74.77 |
| May 12, 2026 | 74.61 |
| May 11, 2026 | 72.46 |
| May 8, 2026 | 71.60 |
| May 7, 2026 | 68.21 |
| May 6, 2026 | 68.64 |
| May 5, 2026 | 67.79 |
| May 4, 2026 | 67.25 |
| May 1, 2026 | 66.75 |
| Apr 30, 2026 | 65.99 |
| Apr 29, 2026 | 66.95 |
| Apr 28, 2026 | 51.63 |
| Apr 27, 2026 | 51.61 |
| Apr 24, 2026 | 50.39 |
| Apr 23, 2026 | 47.42 |
| Apr 22, 2026 | 46.58 |
| Apr 21, 2026 | 47.38 |
| Apr 20, 2026 | 47.47 |
| Apr 17, 2026 | 48.32 |
| Apr 16, 2026 | 48.33 |
| Apr 15, 2026 | 49.79 |
| Apr 14, 2026 | 49.63 |
| Apr 13, 2026 | 48.39 |
| Apr 10, 2026 | 51.00 |
| Apr 9, 2026 | 48.83 |
| Apr 8, 2026 | 49.16 |
| Apr 7, 2026 | 49.22 |
| Apr 6, 2026 | 49.53 |
| Apr 2, 2026 | 48.24 |
| Apr 1, 2026 | 48.59 |
| Mar 31, 2026 | 47.91 |
| Mar 30, 2026 | 46.52 |
| Mar 27, 2026 | 46.97 |
| Mar 26, 2026 | 51.68 |
| Mar 25, 2026 | 53.87 |
| Mar 24, 2026 | 54.71 |
| Mar 23, 2026 | 55.77 |
| Mar 20, 2026 | 52.88 |
| Mar 19, 2026 | 53.98 |
| Mar 18, 2026 | 55.89 |
| Mar 17, 2026 | 58.14 |
| Mar 16, 2026 | 60.60 |
| Mar 13, 2026 | 58.35 |
| Mar 12, 2026 | 57.99 |
| Mar 11, 2026 | 57.69 |
| Mar 10, 2026 | 54.91 |
| Mar 9, 2026 | 52.74 |
| Mar 6, 2026 | 51.72 |
| Mar 5, 2026 | 53.00 |
| Mar 4, 2026 | 55.17 |
| Mar 3, 2026 | 54.12 |
| Mar 2, 2026 | 54.45 |
| Feb 27, 2026 | 58.06 |
| Feb 26, 2026 | 57.41 |
| Feb 25, 2026 | 55.07 |
| Feb 24, 2026 | 55.24 |
| Feb 23, 2026 | 53.62 |
| Feb 20, 2026 | 53.96 |
| Feb 19, 2026 | 51.76 |
| Feb 18, 2026 | 50.06 |
| Feb 17, 2026 | 56.52 |
| Feb 13, 2026 | 56.58 |
| Feb 12, 2026 | 57.21 |
| Feb 11, 2026 | 58.96 |
| Feb 10, 2026 | 56.56 |
| Feb 9, 2026 | 58.41 |
| Feb 6, 2026 | 58.96 |
| Feb 5, 2026 | 56.99 |
| Feb 4, 2026 | 55.00 |
| Feb 3, 2026 | 57.56 |
| Feb 2, 2026 | 55.73 |
| Jan 30, 2026 | 53.35 |
| Jan 29, 2026 | 54.38 |
| Jan 28, 2026 | 54.17 |
| Jan 27, 2026 | 54.98 |
| Jan 26, 2026 | 54.87 |
| Jan 23, 2026 | 52.30 |
| Jan 22, 2026 | 52.22 |
| Jan 21, 2026 | 53.54 |
| Jan 20, 2026 | 53.93 |
| Jan 16, 2026 | 53.54 |
| Jan 15, 2026 | 52.71 |
| Jan 14, 2026 | 51.99 |
| Jan 13, 2026 | 55.28 |
| Jan 12, 2026 | 55.65 |
| Jan 9, 2026 | 54.97 |
| Jan 8, 2026 | 55.17 |
| Jan 7, 2026 | 54.22 |
| Jan 6, 2026 | 51.99 |
| Jan 5, 2026 | 53.54 |
| Jan 2, 2026 | 53.46 |
| Dec 31, 2025 | 53.01 |
| Dec 30, 2025 | 53.43 |
| Dec 29, 2025 | 54.52 |
| Dec 26, 2025 | 53.56 |
| Dec 24, 2025 | 53.41 |
| Dec 23, 2025 | 53.70 |
| Dec 22, 2025 | 53.39 |
| Dec 19, 2025 | 53.48 |
| Dec 18, 2025 | 52.48 |
| Dec 17, 2025 | 51.23 |
| Dec 16, 2025 | 52.21 |
| Dec 15, 2025 | 54.03 |
| Dec 12, 2025 | 54.56 |
| Dec 11, 2025 | 54.33 |
| Dec 10, 2025 | 54.12 |
| Dec 9, 2025 | 54.14 |
| Dec 8, 2025 | 53.57 |
| Dec 5, 2025 | 54.56 |
| Dec 4, 2025 | 53.79 |
| Dec 3, 2025 | 54.62 |
| Dec 2, 2025 | 54.65 |
| Dec 1, 2025 | 54.17 |
| Nov 28, 2025 | 53.41 |
| Nov 26, 2025 | 53.83 |
| Nov 25, 2025 | 53.03 |
| Nov 24, 2025 | 51.14 |
| Nov 21, 2025 | 48.32 |
| Nov 20, 2025 | 46.22 |
| Nov 19, 2025 | 47.29 |
| Nov 18, 2025 | 46.59 |
| Nov 17, 2025 | 45.43 |
| Nov 14, 2025 | 43.85 |
| Nov 13, 2025 | 43.13 |
| Nov 12, 2025 | 43.14 |
| Nov 11, 2025 | 41.86 |
| Nov 10, 2025 | 41.70 |
| Nov 7, 2025 | 42.11 |
| Nov 6, 2025 | 41.82 |
| Nov 5, 2025 | 41.79 |
| Nov 4, 2025 | 39.88 |
| Nov 3, 2025 | 40.82 |
| Oct 31, 2025 | 41.18 |
| Oct 30, 2025 | 42.61 |
| Oct 29, 2025 | 45.28 |
| Oct 28, 2025 | 42.24 |
| Oct 27, 2025 | 40.98 |
| Oct 24, 2025 | 39.67 |
| Oct 23, 2025 | 40.85 |
| Oct 22, 2025 | 40.85 |
| Oct 21, 2025 | 39.83 |
| Oct 20, 2025 | 41.61 |
| Oct 17, 2025 | 40.96 |
| Oct 16, 2025 | 41.27 |
| Oct 15, 2025 | 39.95 |
| Oct 14, 2025 | 39.07 |
| Oct 13, 2025 | 39.81 |
| Oct 10, 2025 | 41.80 |
| Oct 9, 2025 | 42.77 |
| Oct 8, 2025 | 41.40 |
| Oct 7, 2025 | 42.76 |
| Oct 6, 2025 | 42.91 |
| Oct 3, 2025 | 42.52 |
| Oct 2, 2025 | 42.71 |
| Oct 1, 2025 | 42.41 |
| Sep 30, 2025 | 42.47 |
| Sep 29, 2025 | 42.82 |
| Sep 26, 2025 | 39.96 |
| Sep 25, 2025 | 39.01 |
| Sep 24, 2025 | 40.30 |
| Sep 23, 2025 | 41.19 |
| Sep 22, 2025 | 40.99 |
| Sep 19, 2025 | 39.73 |
| Sep 18, 2025 | 39.26 |
| Sep 17, 2025 | 42.30 |
| Sep 16, 2025 | 39.98 |
| Sep 15, 2025 | 39.79 |
| Sep 12, 2025 | 39.57 |
| Sep 11, 2025 | 38.99 |
| Sep 10, 2025 | 38.54 |
| Sep 9, 2025 | 38.59 |
| Sep 8, 2025 | 38.39 |
| Sep 5, 2025 | 38.54 |
| Sep 4, 2025 | 37.25 |
| Sep 3, 2025 | 36.65 |
| Sep 2, 2025 | 36.72 |
| Aug 29, 2025 | 35.74 |
| Aug 28, 2025 | 35.24 |
| Aug 27, 2025 | 34.65 |
| Aug 26, 2025 | 33.52 |
| Aug 25, 2025 | 34.14 |
| Aug 22, 2025 | 36.73 |
| Aug 21, 2025 | 36.02 |
| Aug 20, 2025 | 35.92 |
| Aug 19, 2025 | 33.94 |
| Aug 18, 2025 | 33.83 |
| Aug 15, 2025 | 33.07 |
| Aug 14, 2025 | 33.18 |
| Aug 13, 2025 | 33.24 |
| Aug 12, 2025 | 32.37 |
| Aug 11, 2025 | 32.60 |
| Aug 8, 2025 | 32.44 |
| Aug 7, 2025 | 32.89 |
| Aug 6, 2025 | 32.43 |
| Aug 5, 2025 | 32.30 |
| Aug 4, 2025 | 33.85 |
| Aug 1, 2025 | 34.76 |
| Jul 31, 2025 | 35.26 |
| Jul 30, 2025 | 36.78 |
| Jul 29, 2025 | 36.77 |
| Jul 28, 2025 | 37.28 |
| Jul 25, 2025 | 37.92 |
| Jul 24, 2025 | 37.77 |
| Jul 23, 2025 | 38.22 |
| Jul 22, 2025 | 39.10 |
| Jul 21, 2025 | 39.03 |
| Jul 18, 2025 | 39.16 |
| Jul 17, 2025 | 39.28 |
| Jul 16, 2025 | 38.10 |
| Jul 15, 2025 | 38.03 |
| Jul 14, 2025 | 37.89 |
| Jul 11, 2025 | 37.06 |
| Jul 10, 2025 | 37.19 |
| Jul 9, 2025 | 36.76 |
| Jul 8, 2025 | 37.56 |
| Jul 7, 2025 | 38.39 |
| Jul 3, 2025 | 37.56 |
| Jul 2, 2025 | 37.19 |
| Jul 1, 2025 | 36.81 |
| Jun 30, 2025 | 36.10 |
| Jun 27, 2025 | 35.24 |
| Jun 26, 2025 | 35.66 |
| Jun 25, 2025 | 35.68 |
| Jun 24, 2025 | 36.39 |
| Jun 23, 2025 | 36.00 |
| Jun 20, 2025 | 35.12 |
| Jun 18, 2025 | 35.70 |
| Jun 17, 2025 | 34.59 |
| Jun 16, 2025 | 33.37 |
| Jun 13, 2025 | 33.06 |
| Jun 12, 2025 | 33.78 |
| Jun 11, 2025 | 33.19 |
| Jun 10, 2025 | 33.26 |
| Jun 9, 2025 | 33.82 |
| Jun 6, 2025 | 34.25 |
| Jun 5, 2025 | 34.10 |
| Jun 4, 2025 | 34.61 |
| Jun 3, 2025 | 35.00 |
| Jun 2, 2025 | 35.02 |
| May 30, 2025 | 35.59 |
| May 29, 2025 | 35.61 |
| May 28, 2025 | 35.47 |
| May 27, 2025 | 36.59 |
| May 23, 2025 | 36.20 |
| May 22, 2025 | 36.28 |
| May 21, 2025 | 36.84 |
| May 20, 2025 | 37.18 |
| May 19, 2025 | 36.12 |
| May 16, 2025 | 35.62 |
| May 15, 2025 | 34.61 |
| May 14, 2025 | 33.99 |
| May 13, 2025 | 33.15 |
| May 12, 2025 | 32.71 |
| May 9, 2025 | 33.31 |
| May 8, 2025 | 35.01 |
| May 7, 2025 | 35.50 |
| May 6, 2025 | 35.00 |
| May 5, 2025 | 34.81 |
| May 2, 2025 | 34.21 |
| May 1, 2025 | 33.47 |
| Apr 30, 2025 | 33.05 |
| Apr 29, 2025 | 31.55 |
| Apr 28, 2025 | 30.12 |
| Apr 25, 2025 | 30.82 |
| Apr 24, 2025 | 30.73 |
| Apr 23, 2025 | 31.20 |
| Apr 22, 2025 | 31.29 |
| Apr 21, 2025 | 30.82 |
| Apr 17, 2025 | 31.69 |
| Apr 16, 2025 | 30.89 |
| Apr 15, 2025 | 31.38 |
| Apr 14, 2025 | 31.38 |
| Apr 11, 2025 | 30.91 |
| Apr 10, 2025 | 30.63 |
| Apr 9, 2025 | 31.28 |
| Apr 8, 2025 | 27.89 |
| Apr 7, 2025 | 28.86 |
| Apr 4, 2025 | 27.94 |
| Apr 3, 2025 | 27.00 |
| Apr 2, 2025 | 30.17 |
| Apr 1, 2025 | 30.03 |
| Mar 31, 2025 | 30.65 |
| Mar 28, 2025 | 29.85 |
| Mar 27, 2025 | 29.93 |
| Mar 26, 2025 | 31.55 |
| Mar 25, 2025 | 35.45 |
| Mar 24, 2025 | 36.26 |
| Mar 21, 2025 | 35.51 |
| Mar 20, 2025 | 35.57 |
| Mar 19, 2025 | 35.15 |
| Mar 18, 2025 | 34.62 |
| Mar 17, 2025 | 35.26 |
| Mar 14, 2025 | 34.68 |
| Mar 13, 2025 | 34.54 |
| Mar 12, 2025 | 34.91 |
| Mar 11, 2025 | 35.33 |
| Mar 10, 2025 | 34.40 |
| Mar 7, 2025 | 33.86 |
| Mar 6, 2025 | 32.16 |
| Mar 5, 2025 | 33.06 |
| Mar 4, 2025 | 33.36 |
| Mar 3, 2025 | 32.78 |
| Feb 28, 2025 | 32.44 |
| Feb 27, 2025 | 32.21 |
| Feb 26, 2025 | 33.70 |
| Feb 25, 2025 | 38.16 |
| Feb 24, 2025 | 37.75 |
| Feb 21, 2025 | 37.58 |
| Feb 20, 2025 | 37.50 |
| Feb 19, 2025 | 39.69 |
| Feb 18, 2025 | 39.11 |
| Feb 14, 2025 | 39.97 |
| Feb 13, 2025 | 40.30 |
| Feb 12, 2025 | 39.78 |
| Feb 11, 2025 | 39.42 |
| Feb 10, 2025 | 39.38 |
| Feb 7, 2025 | 37.54 |
| Feb 6, 2025 | 37.32 |
| Feb 5, 2025 | 37.08 |
| Feb 4, 2025 | 37.40 |
| Feb 3, 2025 | 37.02 |
| Jan 31, 2025 | 37.44 |
| Jan 30, 2025 | 38.08 |
| Jan 29, 2025 | 37.82 |
| Jan 28, 2025 | 38.13 |
| Jan 27, 2025 | 37.92 |
| Jan 24, 2025 | 38.65 |
| Jan 23, 2025 | 37.09 |
| Jan 22, 2025 | 37.32 |
| Jan 21, 2025 | 37.31 |
| Jan 17, 2025 | 34.60 |
| Jan 16, 2025 | 34.70 |
| Jan 15, 2025 | 35.22 |
| Jan 14, 2025 | 34.10 |
| Jan 13, 2025 | 34.13 |
| Jan 10, 2025 | 33.58 |
| Jan 8, 2025 | 33.98 |
| Jan 7, 2025 | 34.01 |
| Jan 6, 2025 | 34.21 |
| Jan 3, 2025 | 34.46 |
| Jan 2, 2025 | 35.14 |
| Dec 31, 2024 | 36.91 |
| Dec 30, 2024 | 36.37 |
| Dec 27, 2024 | 36.34 |
| Dec 26, 2024 | 36.34 |
| Dec 24, 2024 | 35.97 |
| Dec 23, 2024 | 36.05 |
| Dec 20, 2024 | 35.86 |
| Dec 19, 2024 | 35.64 |
| Dec 18, 2024 | 35.68 |
| Dec 17, 2024 | 36.19 |
| Dec 16, 2024 | 36.80 |
| Dec 13, 2024 | 36.72 |
| Dec 12, 2024 | 36.67 |
| Dec 11, 2024 | 37.02 |
| Dec 10, 2024 | 36.35 |
| Dec 9, 2024 | 36.28 |
| Dec 6, 2024 | 36.31 |
| Dec 5, 2024 | 36.04 |
| Dec 4, 2024 | 36.62 |
| Dec 3, 2024 | 35.75 |
| Dec 2, 2024 | 35.39 |
| Nov 29, 2024 | 35.54 |
| Nov 27, 2024 | 35.62 |
| Nov 26, 2024 | 35.91 |
| Nov 25, 2024 | 36.34 |
| Nov 22, 2024 | 36.12 |
| Nov 21, 2024 | 36.63 |
| Nov 20, 2024 | 36.80 |
| Nov 19, 2024 | 35.48 |
| Nov 18, 2024 | 35.06 |
| Nov 15, 2024 | 34.02 |
| Nov 14, 2024 | 33.85 |
| Nov 13, 2024 | 34.06 |
| Nov 12, 2024 | 35.16 |
| Nov 11, 2024 | 35.26 |
| Nov 8, 2024 | 35.61 |
| Nov 7, 2024 | 35.56 |
| Nov 6, 2024 | 35.44 |
| Nov 5, 2024 | 35.27 |
| Nov 4, 2024 | 34.61 |
| Nov 1, 2024 | 31.97 |
| Oct 31, 2024 | 29.61 |
| Oct 30, 2024 | 29.56 |
| Oct 29, 2024 | 30.78 |
| Oct 28, 2024 | 29.60 |
| Oct 25, 2024 | 29.43 |
| Oct 24, 2024 | 29.30 |
| Oct 23, 2024 | 29.14 |
| Oct 22, 2024 | 29.86 |
| Oct 21, 2024 | 29.88 |
| Oct 18, 2024 | 28.84 |
| Oct 17, 2024 | 28.98 |
| Oct 16, 2024 | 29.44 |
| Oct 15, 2024 | 29.40 |
| Oct 14, 2024 | 28.79 |
| Oct 11, 2024 | 28.25 |
| Oct 10, 2024 | 28.26 |
| Oct 9, 2024 | 28.22 |
| Oct 8, 2024 | 28.02 |
| Oct 7, 2024 | 27.78 |
| Oct 4, 2024 | 28.54 |
| Oct 3, 2024 | 28.14 |
| Oct 2, 2024 | 28.31 |
| Oct 1, 2024 | 28.13 |
| Sep 30, 2024 | 28.31 |
| Sep 27, 2024 | 29.49 |
| Sep 26, 2024 | 29.13 |
| Sep 25, 2024 | 28.84 |
| Sep 24, 2024 | 29.52 |
| Sep 23, 2024 | 28.88 |
| Sep 20, 2024 | 28.49 |
| Sep 19, 2024 | 28.83 |
| Sep 18, 2024 | 28.44 |
| Sep 17, 2024 | 27.74 |
| Sep 16, 2024 | 27.47 |
| Sep 13, 2024 | 27.40 |
| Sep 12, 2024 | 26.85 |
| Sep 11, 2024 | 26.27 |
| Sep 10, 2024 | 26.40 |
| Sep 9, 2024 | 26.01 |
| Sep 6, 2024 | 25.11 |
| Sep 5, 2024 | 24.48 |
| Sep 4, 2024 | 24.39 |
| Sep 3, 2024 | 24.88 |
| Aug 30, 2024 | 26.12 |
| Aug 29, 2024 | 25.27 |
| Aug 28, 2024 | 25.16 |
| Aug 27, 2024 | 25.67 |
| Aug 26, 2024 | 25.45 |
| Aug 23, 2024 | 24.89 |
| Aug 22, 2024 | 24.88 |
| Aug 21, 2024 | 25.35 |
| Aug 20, 2024 | 25.00 |
| Aug 19, 2024 | 25.52 |
| Aug 16, 2024 | 25.44 |
| Aug 15, 2024 | 25.66 |
| Aug 14, 2024 | 25.77 |
| Aug 13, 2024 | 25.63 |
| Aug 12, 2024 | 25.85 |
| Aug 9, 2024 | 25.60 |
| Aug 8, 2024 | 25.55 |
| Aug 7, 2024 | 25.33 |
| Aug 6, 2024 | 25.93 |
| Aug 5, 2024 | 26.31 |
| Aug 2, 2024 | 27.35 |
| Aug 1, 2024 | 26.55 |
| Jul 31, 2024 | 25.84 |
| Jul 30, 2024 | 24.63 |
| Jul 29, 2024 | 23.67 |
| Jul 26, 2024 | 24.30 |
| Jul 25, 2024 | 23.98 |
| Jul 24, 2024 | 24.59 |
| Jul 23, 2024 | 25.88 |
| Jul 22, 2024 | 25.75 |
| Jul 19, 2024 | 26.24 |
| Jul 18, 2024 | 25.93 |
| Jul 17, 2024 | 26.49 |
| Jul 16, 2024 | 27.59 |
| Jul 15, 2024 | 27.50 |
| Jul 12, 2024 | 27.66 |
| Jul 11, 2024 | 30.42 |
| Jul 10, 2024 | 30.14 |
| Jul 9, 2024 | 28.25 |
| Jul 8, 2024 | 28.52 |
| Jul 5, 2024 | 28.27 |
| Jul 3, 2024 | 27.85 |
| Jul 2, 2024 | 28.01 |
| Jul 1, 2024 | 27.87 |
| Jun 28, 2024 | 27.85 |
| Jun 27, 2024 | 27.38 |
| Jun 26, 2024 | 27.88 |
| Jun 25, 2024 | 28.03 |
| Jun 24, 2024 | 27.47 |
| Jun 21, 2024 | 28.33 |
| Jun 20, 2024 | 28.58 |
| Jun 18, 2024 | 29.03 |
| Jun 17, 2024 | 29.89 |
| Jun 14, 2024 | 29.59 |
| Jun 13, 2024 | 30.30 |
| Jun 12, 2024 | 30.84 |
| Jun 11, 2024 | 28.89 |
| Jun 10, 2024 | 27.65 |
| Jun 7, 2024 | 28.25 |
| Jun 6, 2024 | 28.13 |
| Jun 5, 2024 | 28.56 |
| Jun 4, 2024 | 28.11 |
| Jun 3, 2024 | 28.73 |
| May 31, 2024 | 29.11 |
| May 30, 2024 | 28.03 |
| May 29, 2024 | 27.18 |
| May 28, 2024 | 26.95 |
| May 24, 2024 | 26.24 |
| May 23, 2024 | 26.34 |
| May 22, 2024 | 26.23 |
| May 21, 2024 | 26.63 |
| May 20, 2024 | 26.86 |
| May 17, 2024 | 26.41 |
| May 16, 2024 | 26.26 |
| May 15, 2024 | 26.26 |
| May 14, 2024 | 27.44 |
| May 13, 2024 | 27.63 |
| May 10, 2024 | 26.65 |
| May 9, 2024 | 26.59 |
| May 8, 2024 | 26.25 |
| May 7, 2024 | 26.00 |
| May 6, 2024 | 26.37 |
| May 3, 2024 | 26.51 |
| May 2, 2024 | 26.46 |
| May 1, 2024 | 26.16 |
| Apr 30, 2024 | 24.24 |
| Apr 29, 2024 | 25.09 |
| Apr 26, 2024 | 24.75 |
| Apr 25, 2024 | 24.11 |
| Apr 24, 2024 | 24.19 |
| Apr 23, 2024 | 23.61 |
| Apr 22, 2024 | 23.08 |
| Apr 19, 2024 | 23.38 |
| Apr 18, 2024 | 23.26 |
| Apr 17, 2024 | 23.42 |
| Apr 16, 2024 | 23.93 |
| Apr 15, 2024 | 24.02 |
| Apr 12, 2024 | 25.02 |
| Apr 11, 2024 | 25.21 |
| Apr 10, 2024 | 25.24 |
| Apr 9, 2024 | 25.51 |
| Apr 8, 2024 | 25.41 |
| Apr 5, 2024 | 26.23 |
| Apr 4, 2024 | 25.69 |
| Apr 3, 2024 | 24.97 |
| Apr 2, 2024 | 24.27 |
| Apr 1, 2024 | 23.95 |
| Mar 28, 2024 | 24.43 |
| Mar 27, 2024 | 23.76 |
| Mar 26, 2024 | 23.83 |
| Mar 25, 2024 | 24.25 |
| Mar 22, 2024 | 24.53 |
| Mar 21, 2024 | 24.78 |
| Mar 20, 2024 | 25.05 |
| Mar 19, 2024 | 24.96 |
| Mar 18, 2024 | 25.14 |
| Mar 15, 2024 | 25.08 |
| Mar 14, 2024 | 25.25 |
| Mar 13, 2024 | 25.55 |
| Mar 12, 2024 | 25.09 |
| Mar 11, 2024 | 24.89 |
| Mar 8, 2024 | 25.07 |
| Mar 7, 2024 | 24.82 |
| Mar 6, 2024 | 25.29 |
| Mar 5, 2024 | 25.55 |
| Mar 4, 2024 | 26.18 |
| Mar 1, 2024 | 26.15 |
| Feb 29, 2024 | 26.10 |
| Feb 28, 2024 | 25.77 |
| Feb 27, 2024 | 22.43 |
| Feb 26, 2024 | 22.03 |
| Feb 23, 2024 | 21.45 |
| Feb 22, 2024 | 21.20 |
| Feb 21, 2024 | 21.05 |
| Feb 20, 2024 | 21.37 |
| Feb 16, 2024 | 21.75 |
| Feb 15, 2024 | 22.17 |
| Feb 14, 2024 | 21.79 |
| Feb 13, 2024 | 20.56 |
| Feb 12, 2024 | 20.65 |
| Feb 9, 2024 | 20.16 |
| Feb 8, 2024 | 20.17 |
| Feb 7, 2024 | 19.91 |
| Feb 6, 2024 | 19.56 |
| Feb 5, 2024 | 19.61 |
| Feb 2, 2024 | 19.94 |
| Feb 1, 2024 | 20.06 |
| Jan 31, 2024 | 19.69 |
| Jan 30, 2024 | 20.24 |
| Jan 29, 2024 | 20.64 |
| Jan 26, 2024 | 20.09 |
| Jan 25, 2024 | 20.96 |
| Jan 24, 2024 | 20.88 |
| Jan 23, 2024 | 20.97 |
| Jan 22, 2024 | 21.00 |
| Jan 19, 2024 | 22.36 |
| Jan 18, 2024 | 24.44 |
| Jan 17, 2024 | 25.30 |
| Jan 16, 2024 | 25.66 |
| Jan 12, 2024 | 25.88 |
| Jan 11, 2024 | 25.44 |
| Jan 10, 2024 | 25.47 |
| Jan 9, 2024 | 24.52 |
| Jan 8, 2024 | 24.82 |
| Jan 5, 2024 | 24.64 |
| Jan 4, 2024 | 24.97 |
| Jan 3, 2024 | 25.21 |
| Jan 2, 2024 | 26.18 |
| Dec 29, 2023 | 25.65 |
| Dec 28, 2023 | 25.59 |
| Dec 27, 2023 | 26.16 |
| Dec 26, 2023 | 26.35 |
| Dec 22, 2023 | 26.20 |
| Dec 21, 2023 | 26.51 |
| Dec 20, 2023 | 25.99 |
| Dec 19, 2023 | 26.66 |
| Dec 18, 2023 | 26.56 |
| Dec 15, 2023 | 26.12 |
| Dec 14, 2023 | 26.98 |
| Dec 13, 2023 | 27.70 |
| Dec 12, 2023 | 27.48 |
| Dec 11, 2023 | 27.41 |
| Dec 8, 2023 | 27.20 |
| Dec 7, 2023 | 26.61 |
| Dec 6, 2023 | 27.70 |
| Dec 5, 2023 | 28.21 |
| Dec 4, 2023 | 28.36 |
| Dec 1, 2023 | 27.79 |
| Nov 30, 2023 | 28.06 |
| Nov 29, 2023 | 27.99 |
| Nov 28, 2023 | 28.91 |
| Nov 27, 2023 | 30.04 |
| Nov 24, 2023 | 29.33 |
| Nov 22, 2023 | 29.03 |
| Nov 21, 2023 | 28.50 |
| Nov 20, 2023 | 29.13 |
| Nov 17, 2023 | 29.10 |
| Nov 16, 2023 | 29.25 |
| Nov 15, 2023 | 29.48 |
| Nov 14, 2023 | 28.53 |
| Nov 13, 2023 | 28.60 |
| Nov 10, 2023 | 28.91 |
| Nov 9, 2023 | 28.35 |
| Nov 8, 2023 | 28.16 |
| Nov 7, 2023 | 27.83 |
| Nov 6, 2023 | 28.92 |
| Nov 3, 2023 | 28.93 |
| Nov 2, 2023 | 28.48 |
| Nov 1, 2023 | 28.04 |
| Oct 31, 2023 | 27.10 |
| Oct 30, 2023 | 23.37 |
| Oct 27, 2023 | 24.36 |
| Oct 26, 2023 | 23.91 |
| Oct 25, 2023 | 25.08 |
| Oct 24, 2023 | 26.10 |
| Oct 23, 2023 | 24.87 |
| Oct 20, 2023 | 24.51 |
| Oct 19, 2023 | 24.76 |
| Oct 18, 2023 | 25.02 |
| Oct 17, 2023 | 25.64 |
| Oct 16, 2023 | 26.91 |
| Oct 13, 2023 | 26.28 |
| Oct 12, 2023 | 25.42 |
| Oct 11, 2023 | 26.99 |
| Oct 10, 2023 | 27.43 |
| Oct 9, 2023 | 27.14 |
| Oct 6, 2023 | 26.68 |
| Oct 5, 2023 | 26.42 |
| Oct 4, 2023 | 27.28 |
| Oct 3, 2023 | 26.58 |
| Oct 2, 2023 | 27.26 |
| Sep 29, 2023 | 26.04 |
| Sep 28, 2023 | 26.59 |
| Sep 27, 2023 | 25.94 |
| Sep 26, 2023 | 25.30 |
| Sep 25, 2023 | 25.27 |
| Sep 22, 2023 | 26.11 |
| Sep 21, 2023 | 25.50 |
| Sep 20, 2023 | 27.04 |
| Sep 19, 2023 | 27.09 |
| Sep 18, 2023 | 26.49 |
| Sep 15, 2023 | 26.79 |
| Sep 14, 2023 | 28.78 |
| Sep 13, 2023 | 31.83 |
| Sep 12, 2023 | 31.47 |
| Sep 11, 2023 | 30.93 |
| Sep 8, 2023 | 28.54 |
| Sep 7, 2023 | 28.55 |
| Sep 6, 2023 | 28.37 |
| Sep 5, 2023 | 28.05 |
| Sep 1, 2023 | 27.13 |
| Aug 31, 2023 | 28.29 |
| Aug 30, 2023 | 28.67 |
| Aug 29, 2023 | 28.24 |
| Aug 28, 2023 | 27.58 |
| Aug 25, 2023 | 27.15 |
| Aug 24, 2023 | 27.19 |
| Aug 23, 2023 | 28.05 |
| Aug 22, 2023 | 27.06 |
| Aug 21, 2023 | 26.66 |
| Aug 18, 2023 | 27.42 |
| Aug 17, 2023 | 26.31 |
| Aug 16, 2023 | 26.66 |
| Aug 15, 2023 | 27.33 |
| Aug 14, 2023 | 27.63 |
| Aug 11, 2023 | 26.50 |
| Aug 10, 2023 | 27.30 |
| Aug 9, 2023 | 26.47 |
| Aug 8, 2023 | 26.65 |
| Aug 7, 2023 | 27.59 |
| Aug 4, 2023 | 24.58 |
| Aug 3, 2023 | 24.49 |
| Aug 2, 2023 | 25.07 |
| Aug 1, 2023 | 26.39 |
| Jul 31, 2023 | 26.42 |
| Jul 28, 2023 | 26.53 |
| Jul 27, 2023 | 25.87 |
| Jul 26, 2023 | 26.06 |
| Jul 25, 2023 | 25.98 |
| Jul 24, 2023 | 26.06 |
| Jul 21, 2023 | 25.94 |
| Jul 20, 2023 | 25.96 |
| Jul 19, 2023 | 25.61 |
| Jul 18, 2023 | 24.81 |
| Jul 17, 2023 | 25.25 |
| Jul 14, 2023 | 24.66 |
| Jul 13, 2023 | 24.55 |
| Jul 12, 2023 | 23.86 |
| Jul 11, 2023 | 24.48 |
| Jul 10, 2023 | 25.43 |
| Jul 7, 2023 | 25.16 |
| Jul 6, 2023 | 25.44 |
| Jul 5, 2023 | 25.89 |
| Jul 3, 2023 | 26.65 |
| Jun 30, 2023 | 26.87 |
| Jun 29, 2023 | 26.94 |
| Jun 28, 2023 | 26.96 |
| Jun 27, 2023 | 26.99 |
| Jun 26, 2023 | 27.61 |
| Jun 23, 2023 | 28.26 |
| Jun 22, 2023 | 29.15 |
| Jun 21, 2023 | 27.51 |
| Jun 20, 2023 | 27.86 |
| Jun 16, 2023 | 28.84 |
| Jun 15, 2023 | 29.10 |
| Jun 14, 2023 | 29.30 |
| Jun 13, 2023 | 28.66 |
| Jun 12, 2023 | 28.55 |
| Jun 9, 2023 | 28.04 |
| Jun 8, 2023 | 27.68 |
| Jun 7, 2023 | 26.08 |
| Jun 6, 2023 | 26.92 |
| Jun 5, 2023 | 26.60 |
| Jun 2, 2023 | 26.55 |
| Jun 1, 2023 | 26.19 |
| May 31, 2023 | 26.68 |
| May 30, 2023 | 26.19 |
| May 26, 2023 | 26.06 |
| May 25, 2023 | 25.97 |
| May 24, 2023 | 23.70 |
| May 23, 2023 | 24.56 |
| May 22, 2023 | 22.94 |
| May 19, 2023 | 24.42 |
| May 18, 2023 | 24.48 |
| May 17, 2023 | 24.69 |
| May 16, 2023 | 24.70 |
| May 15, 2023 | 24.31 |
| May 12, 2023 | 24.41 |
| May 11, 2023 | 24.25 |
| May 10, 2023 | 24.35 |
| May 9, 2023 | 24.35 |
| May 8, 2023 | 23.25 |
| May 5, 2023 | 22.64 |
| May 4, 2023 | 22.93 |
| May 3, 2023 | 23.62 |
| May 2, 2023 | 20.39 |
| May 1, 2023 | 21.77 |
| Apr 28, 2023 | 21.65 |
| Apr 27, 2023 | 21.02 |
| Apr 26, 2023 | 21.07 |
| Apr 25, 2023 | 20.89 |
| Apr 24, 2023 | 20.32 |
| Apr 21, 2023 | 20.68 |
| Apr 20, 2023 | 20.68 |
| Apr 19, 2023 | 20.70 |
| Apr 18, 2023 | 20.75 |
| Apr 17, 2023 | 21.50 |
| Apr 14, 2023 | 21.39 |
| Apr 13, 2023 | 21.60 |
| Apr 12, 2023 | 21.40 |
| Apr 11, 2023 | 21.67 |
| Apr 10, 2023 | 21.91 |
| Apr 6, 2023 | 20.78 |
| Apr 5, 2023 | 20.83 |
| Apr 4, 2023 | 19.60 |
| Apr 3, 2023 | 19.78 |
| Mar 31, 2023 | 19.62 |
| Mar 30, 2023 | 19.15 |
| Mar 29, 2023 | 19.99 |
| Mar 28, 2023 | 20.04 |
| Mar 27, 2023 | 19.84 |
| Mar 24, 2023 | 19.30 |
| Mar 23, 2023 | 18.50 |
| Mar 22, 2023 | 17.90 |
| Mar 21, 2023 | 17.70 |
| Mar 20, 2023 | 17.48 |
| Mar 17, 2023 | 17.32 |
| Mar 16, 2023 | 17.31 |
| Mar 15, 2023 | 16.96 |
| Mar 14, 2023 | 16.45 |
| Mar 13, 2023 | 16.57 |
| Mar 10, 2023 | 16.91 |
| Mar 9, 2023 | 17.64 |
| Mar 8, 2023 | 16.49 |
| Mar 7, 2023 | 16.66 |
| Mar 6, 2023 | 16.80 |
| Mar 3, 2023 | 17.11 |
| Mar 2, 2023 | 17.11 |
| Mar 1, 2023 | 17.11 |
| Feb 28, 2023 | 16.91 |
| Feb 27, 2023 | 16.67 |
| Feb 24, 2023 | 16.40 |
| Feb 23, 2023 | 16.44 |
| Feb 22, 2023 | 15.98 |
| Feb 21, 2023 | 15.96 |
| Feb 17, 2023 | 16.90 |
| Feb 16, 2023 | 15.90 |
| Feb 15, 2023 | 16.10 |
| Feb 14, 2023 | 15.96 |
| Feb 13, 2023 | 15.97 |
| Feb 10, 2023 | 15.50 |
| Feb 9, 2023 | 14.14 |
| Feb 8, 2023 | 13.79 |
| Feb 7, 2023 | 14.02 |
| Feb 6, 2023 | 13.94 |
| Feb 3, 2023 | 13.60 |
| Feb 2, 2023 | 13.69 |
| Feb 1, 2023 | 13.79 |
| Jan 31, 2023 | 13.57 |
| Jan 30, 2023 | 13.13 |
| Jan 27, 2023 | 12.89 |
| Jan 26, 2023 | 13.34 |
| Jan 25, 2023 | 13.71 |
| Jan 24, 2023 | 13.62 |
| Jan 23, 2023 | 13.38 |
| Jan 20, 2023 | 13.49 |
| Jan 19, 2023 | 13.23 |
| Jan 18, 2023 | 13.24 |
| Jan 17, 2023 | 13.69 |
| Jan 13, 2023 | 13.55 |
| Jan 12, 2023 | 13.42 |
| Jan 11, 2023 | 13.47 |
| Jan 10, 2023 | 13.71 |
| Jan 9, 2023 | 13.64 |
| Jan 6, 2023 | 13.48 |
| Jan 5, 2023 | 13.80 |
| Jan 4, 2023 | 13.91 |
| Jan 3, 2023 | 13.50 |
| Dec 30, 2022 | 13.82 |
| Dec 29, 2022 | 13.97 |
| Dec 28, 2022 | 13.56 |
| Dec 27, 2022 | 13.95 |
| Dec 23, 2022 | 13.67 |
| Dec 22, 2022 | 13.63 |
| Dec 21, 2022 | 13.67 |
| Dec 20, 2022 | 13.54 |
| Dec 19, 2022 | 13.42 |
| Dec 16, 2022 | 13.55 |
| Dec 15, 2022 | 13.15 |
| Dec 14, 2022 | 13.25 |
| Dec 13, 2022 | 12.43 |
| Dec 12, 2022 | 13.27 |
| Dec 9, 2022 | 13.08 |
| Dec 8, 2022 | 13.13 |
| Dec 7, 2022 | 13.13 |
| Dec 6, 2022 | 12.99 |
| Dec 5, 2022 | 12.81 |
| Dec 2, 2022 | 12.89 |
| Dec 1, 2022 | 12.56 |
| Nov 30, 2022 | 11.84 |
| Nov 29, 2022 | 11.45 |
| Nov 28, 2022 | 11.43 |
| Nov 25, 2022 | 11.82 |
| Nov 23, 2022 | 11.53 |
| Nov 22, 2022 | 10.58 |
| Nov 21, 2022 | 10.60 |
| Nov 18, 2022 | 10.54 |
| Nov 17, 2022 | 10.38 |
| Nov 16, 2022 | 10.60 |
| Nov 15, 2022 | 10.76 |
| Nov 14, 2022 | 10.80 |
| Nov 11, 2022 | 10.72 |
| Nov 10, 2022 | 10.10 |
| Nov 9, 2022 | 8.31 |
| Nov 8, 2022 | 9.22 |
| Nov 7, 2022 | 9.45 |
| Nov 4, 2022 | 9.59 |
| Nov 3, 2022 | 9.53 |
| Nov 2, 2022 | 9.98 |
| Nov 1, 2022 | 10.10 |
| Oct 31, 2022 | 10.26 |
| Oct 28, 2022 | 10.82 |
| Oct 27, 2022 | 10.57 |
| Oct 26, 2022 | 10.75 |
| Oct 25, 2022 | 10.58 |
| Oct 24, 2022 | 10.81 |
| Oct 21, 2022 | 10.70 |
| Oct 20, 2022 | 10.74 |
| Oct 19, 2022 | 10.86 |
| Oct 18, 2022 | 11.75 |
| Oct 17, 2022 | 11.64 |
| Oct 14, 2022 | 11.33 |
| Oct 13, 2022 | 11.49 |
| Oct 12, 2022 | 11.39 |
| Oct 11, 2022 | 11.97 |
| Oct 10, 2022 | 12.12 |
| Oct 7, 2022 | 11.95 |
| Oct 6, 2022 | 12.32 |
| Oct 5, 2022 | 12.20 |
| Oct 4, 2022 | 12.37 |
| Oct 3, 2022 | 11.73 |
| Sep 30, 2022 | 11.39 |
| Sep 29, 2022 | 11.54 |
| Sep 28, 2022 | 12.69 |
| Sep 27, 2022 | 12.41 |
| Sep 26, 2022 | 12.58 |
| Sep 23, 2022 | 12.26 |
| Sep 22, 2022 | 12.56 |
| Sep 21, 2022 | 12.74 |
| Sep 20, 2022 | 12.91 |
| Sep 19, 2022 | 12.98 |
| Sep 16, 2022 | 13.26 |
| Sep 15, 2022 | 13.28 |
| Sep 14, 2022 | 13.76 |
| Sep 13, 2022 | 13.28 |
| Sep 12, 2022 | 15.27 |
| Sep 9, 2022 | 15.82 |
| Sep 8, 2022 | 15.93 |
| Sep 7, 2022 | 15.37 |
| Sep 6, 2022 | 14.31 |
| Sep 2, 2022 | 13.88 |
| Sep 1, 2022 | 14.40 |
| Aug 31, 2022 | 14.99 |
| Aug 30, 2022 | 14.84 |
| Aug 29, 2022 | 15.09 |
| Aug 26, 2022 | 14.94 |
| Aug 25, 2022 | 15.88 |
| Aug 24, 2022 | 15.66 |
| Aug 23, 2022 | 15.31 |
| Aug 22, 2022 | 15.50 |
| Aug 19, 2022 | 15.23 |
| Aug 18, 2022 | 15.04 |
| Aug 17, 2022 | 15.29 |
| Aug 16, 2022 | 15.73 |
| Aug 15, 2022 | 15.36 |
| Aug 12, 2022 | 13.12 |
| Aug 11, 2022 | 12.84 |
| Aug 10, 2022 | 12.32 |
| Aug 9, 2022 | 11.73 |
| Aug 8, 2022 | 12.59 |
| Aug 5, 2022 | 13.18 |
| Aug 4, 2022 | 12.90 |
| Aug 3, 2022 | 12.71 |
| Aug 2, 2022 | 12.37 |
| Aug 1, 2022 | 12.27 |
| Jul 29, 2022 | 12.05 |
| Jul 28, 2022 | 11.75 |
| Jul 27, 2022 | 11.76 |
| Jul 26, 2022 | 11.81 |
| Jul 25, 2022 | 12.00 |
| Jul 22, 2022 | 11.87 |
| Jul 21, 2022 | 11.99 |
| Jul 20, 2022 | 11.79 |
| Jul 19, 2022 | 11.63 |
| Jul 18, 2022 | 11.08 |
| Jul 15, 2022 | 11.71 |
| Jul 14, 2022 | 11.28 |
| Jul 13, 2022 | 11.83 |
| Jul 12, 2022 | 11.80 |
| Jul 11, 2022 | 11.74 |
| Jul 8, 2022 | 11.03 |
| Jul 7, 2022 | 9.90 |
| Jul 6, 2022 | 9.93 |
| Jul 5, 2022 | 10.24 |
| Jul 1, 2022 | 10.00 |
| Jun 30, 2022 | 9.79 |
| Jun 29, 2022 | 9.60 |
| Jun 28, 2022 | 9.93 |
| Jun 27, 2022 | 10.43 |
| Jun 24, 2022 | 10.59 |
| Jun 23, 2022 | 10.26 |
| Jun 22, 2022 | 10.22 |
| Jun 21, 2022 | 10.46 |
| Jun 17, 2022 | 10.63 |
| Jun 16, 2022 | 10.81 |
| Jun 15, 2022 | 11.43 |
| Jun 14, 2022 | 10.69 |
| Jun 13, 2022 | 10.39 |
| Jun 10, 2022 | 11.40 |
| Jun 9, 2022 | 11.57 |
| Jun 8, 2022 | 12.70 |
| Jun 7, 2022 | 12.25 |
| Jun 6, 2022 | 12.80 |
| Jun 3, 2022 | 12.91 |
| Jun 2, 2022 | 12.79 |
| Jun 1, 2022 | 12.16 |
| May 31, 2022 | 12.26 |
| May 27, 2022 | 12.55 |
| May 26, 2022 | 12.07 |
| May 25, 2022 | 11.48 |
| May 24, 2022 | 11.04 |
| May 23, 2022 | 10.86 |
| May 20, 2022 | 10.47 |
| May 19, 2022 | 10.07 |
| May 18, 2022 | 9.67 |
| May 17, 2022 | 10.61 |
| May 16, 2022 | 10.25 |
| May 13, 2022 | 10.38 |
| May 12, 2022 | 9.08 |
| May 11, 2022 | 9.99 |
| May 10, 2022 | 11.55 |
| May 9, 2022 | 10.76 |
| May 6, 2022 | 10.84 |
| May 5, 2022 | 10.47 |
| May 4, 2022 | 10.64 |
| May 3, 2022 | 10.31 |
| May 2, 2022 | 10.76 |
| Apr 29, 2022 | 10.86 |
| Apr 28, 2022 | 11.29 |
| Apr 27, 2022 | 11.20 |
| Apr 26, 2022 | 10.90 |
| Apr 25, 2022 | 10.99 |
| Apr 22, 2022 | 10.41 |
| Apr 21, 2022 | 10.34 |
| Apr 20, 2022 | 10.33 |
| Apr 19, 2022 | 10.05 |
| Apr 18, 2022 | 9.71 |
| Apr 14, 2022 | 9.67 |
| Apr 13, 2022 | 9.28 |
| Apr 12, 2022 | 9.01 |
| Apr 11, 2022 | 8.95 |
| Apr 8, 2022 | 9.21 |
| Apr 7, 2022 | 8.88 |
| Apr 6, 2022 | 8.74 |
| Apr 5, 2022 | 8.90 |
| Apr 4, 2022 | 9.01 |
| Apr 1, 2022 | 9.11 |
| Mar 31, 2022 | 8.96 |
| Mar 30, 2022 | 8.70 |
| Mar 29, 2022 | 8.99 |
| Mar 28, 2022 | 8.67 |
| Mar 25, 2022 | 8.77 |
| Mar 24, 2022 | 8.75 |
| Mar 23, 2022 | 8.93 |
| Mar 22, 2022 | 9.44 |
| Mar 21, 2022 | 9.18 |
| Mar 18, 2022 | 8.80 |
| Mar 17, 2022 | 8.91 |
| Mar 16, 2022 | 8.77 |
| Mar 15, 2022 | 8.19 |
| Mar 14, 2022 | 7.56 |
| Mar 11, 2022 | 8.55 |
| Mar 10, 2022 | 8.65 |
| Mar 9, 2022 | 10.49 |
| Mar 8, 2022 | 10.11 |
| Mar 7, 2022 | 10.36 |
| Mar 4, 2022 | 10.89 |
| Mar 3, 2022 | 11.31 |
| Mar 2, 2022 | 11.59 |
| Mar 1, 2022 | 11.50 |
| Feb 28, 2022 | 11.59 |
| Feb 25, 2022 | 11.43 |
| Feb 24, 2022 | 10.89 |
| Feb 23, 2022 | 10.59 |
| Feb 22, 2022 | 10.91 |
| Feb 18, 2022 | 10.97 |
| Feb 17, 2022 | 11.53 |
| Feb 16, 2022 | 12.07 |
| Feb 15, 2022 | 12.32 |
| Feb 14, 2022 | 12.06 |
| Feb 11, 2022 | 12.07 |
| Feb 10, 2022 | 11.99 |
| Feb 9, 2022 | 12.73 |
| Feb 8, 2022 | 12.68 |
| Feb 7, 2022 | 12.40 |
| Feb 4, 2022 | 11.72 |
| Feb 3, 2022 | 11.35 |
| Feb 2, 2022 | 11.32 |
| Feb 1, 2022 | 11.50 |
| Jan 31, 2022 | 10.91 |
| Jan 28, 2022 | 10.17 |
| Jan 27, 2022 | 9.66 |
| Jan 26, 2022 | 10.09 |
| Jan 25, 2022 | 10.27 |
| Jan 24, 2022 | 10.56 |
| Jan 21, 2022 | 9.60 |
| Jan 20, 2022 | 9.82 |
| Jan 19, 2022 | 9.71 |
| Jan 18, 2022 | 9.96 |
| Jan 14, 2022 | 10.33 |
| Jan 13, 2022 | 10.24 |
| Jan 12, 2022 | 10.49 |
| Jan 11, 2022 | 10.88 |
| Jan 10, 2022 | 10.48 |
| Jan 7, 2022 | 10.91 |
| Jan 6, 2022 | 10.96 |
| Jan 5, 2022 | 11.49 |
| Jan 4, 2022 | 12.00 |
| Jan 3, 2022 | 11.63 |
| Dec 31, 2021 | 11.17 |
| Dec 30, 2021 | 11.45 |
| Dec 29, 2021 | 11.65 |
| Dec 28, 2021 | 11.42 |
| Dec 27, 2021 | 11.23 |
| Dec 23, 2021 | 11.33 |
| Dec 22, 2021 | 10.53 |
| Dec 21, 2021 | 10.90 |
| Dec 20, 2021 | 9.97 |
| Dec 17, 2021 | 9.14 |
| Dec 16, 2021 | 9.26 |
| Dec 15, 2021 | 9.88 |
| Dec 14, 2021 | 9.34 |
| Dec 13, 2021 | 9.50 |
| Dec 10, 2021 | 10.37 |
| Dec 9, 2021 | 10.36 |
| Dec 8, 2021 | 11.05 |
| Dec 7, 2021 | 11.43 |
| Dec 6, 2021 | 10.68 |
| Dec 3, 2021 | 11.07 |
| Dec 2, 2021 | 11.07 |
| Dec 1, 2021 | 13.22 |
| Nov 30, 2021 | 13.50 |
| Nov 29, 2021 | 13.83 |
| Nov 26, 2021 | 15.22 |
| Nov 24, 2021 | 15.17 |
| Nov 23, 2021 | 13.86 |
| Nov 22, 2021 | 14.67 |
| Nov 19, 2021 | 15.75 |
| Nov 18, 2021 | 15.11 |
| Nov 17, 2021 | 16.70 |
| Nov 16, 2021 | 15.20 |
| Nov 15, 2021 | 17.57 |
| Nov 12, 2021 | 14.50 |
| Nov 11, 2021 | 13.66 |
| Nov 10, 2021 | 13.83 |
| Nov 9, 2021 | 13.80 |
| Nov 8, 2021 | 13.97 |
| Nov 5, 2021 | 13.63 |
| Nov 4, 2021 | 13.87 |
| Nov 3, 2021 | 14.05 |
| Nov 2, 2021 | 13.70 |
| Nov 1, 2021 | 13.31 |
| Oct 29, 2021 | 13.50 |
| Oct 28, 2021 | 13.25 |
| Oct 27, 2021 | 13.57 |
| Oct 26, 2021 | 13.77 |
| Oct 25, 2021 | 13.63 |
| Oct 22, 2021 | 13.95 |
| Oct 21, 2021 | 13.52 |