Celsius Holdings (CELH) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 26.24 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 20.68 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 40.63 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | -394,549,529.57 Bn |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 14.57 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 18.61 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 16.05 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 16.20 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 25.20 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 63.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 25.20 |
| May 29, 2026 | 27.33 |
| May 28, 2026 | 27.29 |
| May 27, 2026 | 25.91 |
| May 26, 2026 | 24.28 |
| May 22, 2026 | 24.57 |
| May 21, 2026 | 23.93 |
| May 20, 2026 | 23.35 |
| May 19, 2026 | 23.70 |
| May 18, 2026 | 23.92 |
| May 15, 2026 | 24.60 |
| May 14, 2026 | 23.64 |
| May 13, 2026 | 22.58 |
| May 12, 2026 | 24.12 |
| May 11, 2026 | 25.02 |
| May 8, 2026 | 26.47 |
| May 7, 2026 | 28.20 |
| May 6, 2026 | 26.92 |
| May 5, 2026 | 27.55 |
| May 4, 2026 | 27.60 |
| May 1, 2026 | 27.74 |
| Apr 30, 2026 | 27.60 |
| Apr 29, 2026 | 26.80 |
| Apr 28, 2026 | 26.76 |
| Apr 27, 2026 | 27.22 |
| Apr 24, 2026 | 28.49 |
| Apr 23, 2026 | 27.91 |
| Apr 22, 2026 | 27.32 |
| Apr 21, 2026 | 26.82 |
| Apr 20, 2026 | 27.78 |
| Apr 17, 2026 | 29.07 |
| Apr 16, 2026 | 28.72 |
| Apr 15, 2026 | 29.10 |
| Apr 14, 2026 | 28.42 |
| Apr 13, 2026 | 27.67 |
| Apr 10, 2026 | 28.73 |
| Apr 9, 2026 | 30.06 |
| Apr 8, 2026 | 29.75 |
| Apr 7, 2026 | 28.39 |
| Apr 6, 2026 | 29.84 |
| Apr 2, 2026 | 28.04 |
| Apr 1, 2026 | 28.26 |
| Mar 31, 2026 | 29.27 |
| Mar 30, 2026 | 25.15 |
| Mar 27, 2026 | 25.25 |
| Mar 26, 2026 | 26.53 |
| Mar 25, 2026 | 26.80 |
| Mar 24, 2026 | 27.67 |
| Mar 23, 2026 | 29.70 |
| Mar 20, 2026 | 31.15 |
| Mar 19, 2026 | 32.28 |
| Mar 18, 2026 | 31.15 |
| Mar 17, 2026 | 33.06 |
| Mar 16, 2026 | 32.79 |
| Mar 13, 2026 | 33.54 |
| Mar 12, 2026 | 32.85 |
| Mar 11, 2026 | 34.44 |
| Mar 10, 2026 | 33.90 |
| Mar 9, 2026 | 32.56 |
| Mar 6, 2026 | 32.25 |
| Mar 5, 2026 | 32.85 |
| Mar 4, 2026 | 34.32 |
| Mar 3, 2026 | 35.52 |
| Mar 2, 2026 | 37.19 |
| Feb 27, 2026 | 40.59 |
| Feb 26, 2026 | 40.99 |
| Feb 25, 2026 | 38.25 |
| Feb 24, 2026 | 38.34 |
| Feb 23, 2026 | 37.17 |
| Feb 20, 2026 | 36.47 |
| Feb 19, 2026 | 33.20 |
| Feb 18, 2026 | 32.65 |
| Feb 17, 2026 | 33.03 |
| Feb 13, 2026 | 33.63 |
| Feb 12, 2026 | 33.40 |
| Feb 11, 2026 | 33.37 |
| Feb 10, 2026 | 34.93 |
| Feb 9, 2026 | 36.06 |
| Feb 6, 2026 | 38.22 |
| Feb 5, 2026 | 36.19 |
| Feb 4, 2026 | 37.23 |
| Feb 3, 2026 | 38.06 |
| Feb 2, 2026 | 38.81 |
| Jan 30, 2026 | 39.71 |
| Jan 29, 2026 | 40.41 |
| Jan 28, 2026 | 40.83 |
| Jan 27, 2026 | 42.08 |
| Jan 26, 2026 | 41.32 |
| Jan 23, 2026 | 42.41 |
| Jan 22, 2026 | 41.87 |
| Jan 21, 2026 | 42.80 |
| Jan 20, 2026 | 43.00 |
| Jan 16, 2026 | 41.20 |
| Jan 15, 2026 | 40.53 |
| Jan 14, 2026 | 40.22 |
| Jan 13, 2026 | 39.81 |
| Jan 12, 2026 | 40.19 |
| Jan 9, 2026 | 40.04 |
| Jan 8, 2026 | 38.78 |
| Jan 7, 2026 | 38.82 |
| Jan 6, 2026 | 36.75 |
| Jan 5, 2026 | 36.29 |
| Jan 2, 2026 | 36.02 |
| Dec 31, 2025 | 34.45 |
| Dec 30, 2025 | 21.18 |
| Dec 29, 2025 | 21.32 |
| Dec 26, 2025 | 20.91 |
| Dec 24, 2025 | 20.48 |
| Dec 23, 2025 | 20.42 |
| Dec 22, 2025 | 20.30 |
| Dec 19, 2025 | 19.53 |
| Dec 18, 2025 | 18.98 |
| Dec 17, 2025 | 18.56 |
| Dec 16, 2025 | 19.70 |
| Dec 15, 2025 | 20.03 |
| Dec 12, 2025 | 20.04 |
| Dec 11, 2025 | 20.10 |
| Dec 10, 2025 | 20.26 |
| Dec 9, 2025 | 19.73 |
| Dec 8, 2025 | 20.27 |
| Dec 5, 2025 | 19.17 |
| Dec 4, 2025 | 19.46 |
| Dec 3, 2025 | 19.14 |
| Dec 2, 2025 | 18.56 |
| Dec 1, 2025 | 19.44 |
| Nov 28, 2025 | 18.62 |
| Nov 26, 2025 | 18.54 |
| Nov 25, 2025 | 18.35 |
| Nov 24, 2025 | 17.13 |
| Nov 21, 2025 | 17.66 |
| Nov 20, 2025 | 17.76 |
| Nov 19, 2025 | 18.74 |
| Nov 18, 2025 | 18.47 |
| Nov 17, 2025 | 18.23 |
| Nov 14, 2025 | 19.53 |
| Nov 13, 2025 | 20.13 |
| Nov 12, 2025 | 20.57 |
| Nov 11, 2025 | 19.99 |
| Nov 10, 2025 | 20.40 |
| Nov 7, 2025 | 18.90 |
| Nov 6, 2025 | 20.64 |
| Nov 5, 2025 | 27.96 |
| Nov 4, 2025 | 27.78 |
| Nov 3, 2025 | 27.63 |
| Oct 31, 2025 | 28.11 |
| Oct 30, 2025 | 28.06 |
| Oct 29, 2025 | 28.68 |
| Oct 28, 2025 | 28.93 |
| Oct 27, 2025 | 29.09 |
| Oct 24, 2025 | 29.65 |
| Oct 23, 2025 | 28.96 |
| Oct 22, 2025 | 28.79 |
| Oct 21, 2025 | 29.67 |
| Oct 20, 2025 | 30.19 |
| Oct 17, 2025 | 30.39 |
| Oct 16, 2025 | 30.11 |
| Oct 15, 2025 | 29.53 |
| Oct 14, 2025 | 28.92 |
| Oct 13, 2025 | 28.56 |
| Oct 10, 2025 | 28.34 |
| Oct 9, 2025 | 30.10 |
| Oct 8, 2025 | 29.43 |
| Oct 7, 2025 | 28.52 |
| Oct 6, 2025 | 27.56 |
| Oct 3, 2025 | 27.36 |
| Oct 2, 2025 | 27.46 |
| Oct 1, 2025 | 26.77 |
| Sep 30, 2025 | 26.76 |
| Sep 29, 2025 | 66.64 |
| Sep 26, 2025 | 63.57 |
| Sep 25, 2025 | 60.41 |
| Sep 24, 2025 | 60.50 |
| Sep 23, 2025 | 59.44 |
| Sep 22, 2025 | 59.84 |
| Sep 19, 2025 | 63.99 |
| Sep 18, 2025 | 64.55 |
| Sep 17, 2025 | 65.96 |
| Sep 16, 2025 | 64.65 |
| Sep 15, 2025 | 65.63 |
| Sep 12, 2025 | 67.77 |
| Sep 11, 2025 | 67.89 |
| Sep 10, 2025 | 65.81 |
| Sep 9, 2025 | 65.59 |
| Sep 8, 2025 | 65.10 |
| Sep 5, 2025 | 68.44 |
| Sep 4, 2025 | 71.36 |
| Sep 3, 2025 | 71.78 |
| Sep 2, 2025 | 72.16 |
| Aug 29, 2025 | 73.95 |
| Aug 28, 2025 | 70.05 |
| Aug 27, 2025 | 70.14 |
| Aug 26, 2025 | 69.91 |
| Aug 25, 2025 | 70.66 |
| Aug 22, 2025 | 72.29 |
| Aug 21, 2025 | 72.96 |
| Aug 20, 2025 | 72.82 |
| Aug 19, 2025 | 71.01 |
| Aug 18, 2025 | 71.90 |
| Aug 15, 2025 | 67.13 |
| Aug 14, 2025 | 66.36 |
| Aug 13, 2025 | 65.63 |
| Aug 12, 2025 | 63.98 |
| Aug 11, 2025 | 63.10 |
| Aug 8, 2025 | 60.59 |
| Aug 7, 2025 | 58.35 |
| Aug 6, 2025 | 49.33 |
| Aug 5, 2025 | 49.33 |
| Aug 4, 2025 | 52.31 |
| Aug 1, 2025 | 51.75 |
| Jul 31, 2025 | 52.51 |
| Jul 30, 2025 | 53.98 |
| Jul 29, 2025 | 55.08 |
| Jul 28, 2025 | 54.49 |
| Jul 25, 2025 | 54.10 |
| Jul 24, 2025 | 53.70 |
| Jul 23, 2025 | 52.29 |
| Jul 22, 2025 | 51.29 |
| Jul 21, 2025 | 50.39 |
| Jul 18, 2025 | 51.40 |
| Jul 17, 2025 | 51.42 |
| Jul 16, 2025 | 51.42 |
| Jul 15, 2025 | 52.72 |
| Jul 14, 2025 | 52.67 |
| Jul 11, 2025 | 52.20 |
| Jul 10, 2025 | 52.31 |
| Jul 9, 2025 | 53.44 |
| Jul 8, 2025 | 52.82 |
| Jul 7, 2025 | 52.94 |
| Jul 3, 2025 | 54.00 |
| Jul 2, 2025 | 53.77 |
| Jul 1, 2025 | 53.32 |
| Jun 30, 2025 | 53.79 |
| Jun 27, 2025 | 47.69 |
| Jun 26, 2025 | 47.16 |
| Jun 25, 2025 | 47.21 |
| Jun 24, 2025 | 47.14 |
| Jun 23, 2025 | 44.20 |
| Jun 20, 2025 | 44.81 |
| Jun 18, 2025 | 45.61 |
| Jun 17, 2025 | 45.72 |
| Jun 16, 2025 | 44.95 |
| Jun 13, 2025 | 42.29 |
| Jun 12, 2025 | 43.23 |
| Jun 11, 2025 | 43.33 |
| Jun 10, 2025 | 43.88 |
| Jun 9, 2025 | 43.57 |
| Jun 6, 2025 | 41.65 |
| Jun 5, 2025 | 41.05 |
| Jun 4, 2025 | 41.07 |
| Jun 3, 2025 | 40.03 |
| Jun 2, 2025 | 38.79 |
| May 30, 2025 | 38.54 |
| May 29, 2025 | 36.78 |
| May 28, 2025 | 35.17 |
| May 27, 2025 | 37.58 |
| May 23, 2025 | 36.51 |
| May 22, 2025 | 35.99 |
| May 21, 2025 | 37.05 |
| May 20, 2025 | 38.77 |
| May 19, 2025 | 38.11 |
| May 16, 2025 | 40.27 |
| May 15, 2025 | 39.88 |
| May 14, 2025 | 39.75 |
| May 13, 2025 | 38.60 |
| May 12, 2025 | 37.90 |
| May 9, 2025 | 37.27 |
| May 8, 2025 | 35.52 |
| May 7, 2025 | 36.15 |
| May 6, 2025 | 35.84 |
| May 5, 2025 | 33.98 |
| May 2, 2025 | 34.63 |
| May 1, 2025 | 35.10 |
| Apr 30, 2025 | 35.20 |
| Apr 29, 2025 | 35.77 |
| Apr 28, 2025 | 36.31 |
| Apr 25, 2025 | 37.24 |
| Apr 24, 2025 | 37.76 |
| Apr 23, 2025 | 37.84 |
| Apr 22, 2025 | 38.49 |
| Apr 21, 2025 | 36.49 |
| Apr 17, 2025 | 37.81 |
| Apr 16, 2025 | 37.15 |
| Apr 15, 2025 | 37.63 |
| Apr 14, 2025 | 37.92 |
| Apr 11, 2025 | 37.87 |
| Apr 10, 2025 | 37.00 |
| Apr 9, 2025 | 37.82 |
| Apr 8, 2025 | 33.98 |
| Apr 7, 2025 | 35.77 |
| Apr 4, 2025 | 35.87 |
| Apr 3, 2025 | 36.39 |
| Apr 2, 2025 | 37.25 |
| Apr 1, 2025 | 36.08 |
| Mar 31, 2025 | 35.96 |
| Mar 28, 2025 | 29.11 |
| Mar 27, 2025 | 30.58 |
| Mar 26, 2025 | 30.33 |
| Mar 25, 2025 | 30.68 |
| Mar 24, 2025 | 30.31 |
| Mar 21, 2025 | 28.41 |
| Mar 20, 2025 | 26.77 |
| Mar 19, 2025 | 27.41 |
| Mar 18, 2025 | 25.91 |
| Mar 17, 2025 | 25.48 |
| Mar 14, 2025 | 22.70 |
| Mar 13, 2025 | 22.26 |
| Mar 12, 2025 | 23.10 |
| Mar 11, 2025 | 23.43 |
| Mar 10, 2025 | 22.85 |
| Mar 7, 2025 | 23.01 |
| Mar 6, 2025 | 21.08 |
| Mar 5, 2025 | 21.42 |
| Mar 4, 2025 | 21.55 |
| Mar 3, 2025 | 21.31 |
| Feb 28, 2025 | 21.35 |
| Feb 27, 2025 | 21.64 |
| Feb 26, 2025 | 22.82 |
| Feb 25, 2025 | 22.50 |
| Feb 24, 2025 | 26.89 |
| Feb 21, 2025 | 28.11 |
| Feb 20, 2025 | 21.19 |
| Feb 19, 2025 | 21.74 |
| Feb 18, 2025 | 18.47 |
| Feb 14, 2025 | 18.08 |
| Feb 13, 2025 | 18.39 |
| Feb 12, 2025 | 17.04 |
| Feb 11, 2025 | 17.79 |
| Feb 10, 2025 | 17.43 |
| Feb 7, 2025 | 18.15 |
| Feb 6, 2025 | 17.71 |
| Feb 5, 2025 | 18.17 |
| Feb 4, 2025 | 18.64 |
| Feb 3, 2025 | 19.46 |
| Jan 31, 2025 | 20.65 |
| Jan 30, 2025 | 21.43 |
| Jan 29, 2025 | 21.02 |
| Jan 28, 2025 | 20.56 |
| Jan 27, 2025 | 21.04 |
| Jan 24, 2025 | 21.42 |
| Jan 23, 2025 | 20.71 |
| Jan 22, 2025 | 21.02 |
| Jan 21, 2025 | 22.44 |
| Jan 17, 2025 | 22.85 |
| Jan 16, 2025 | 23.20 |
| Jan 15, 2025 | 22.92 |
| Jan 14, 2025 | 22.50 |
| Jan 13, 2025 | 22.75 |
| Jan 10, 2025 | 22.39 |
| Jan 8, 2025 | 24.59 |
| Jan 7, 2025 | 24.77 |
| Jan 6, 2025 | 24.51 |
| Jan 3, 2025 | 24.38 |
| Jan 2, 2025 | 22.82 |
| Dec 31, 2024 | 21.98 |
| Dec 30, 2024 | 30.28 |
| Dec 27, 2024 | 31.12 |
| Dec 26, 2024 | 32.80 |
| Dec 24, 2024 | 32.36 |
| Dec 23, 2024 | 31.52 |
| Dec 20, 2024 | 31.88 |
| Dec 19, 2024 | 33.16 |
| Dec 18, 2024 | 31.99 |
| Dec 17, 2024 | 34.95 |
| Dec 16, 2024 | 37.29 |
| Dec 13, 2024 | 38.46 |
| Dec 12, 2024 | 38.74 |
| Dec 11, 2024 | 35.66 |
| Dec 10, 2024 | 36.83 |
| Dec 9, 2024 | 36.77 |
| Dec 6, 2024 | 33.47 |
| Dec 5, 2024 | 33.09 |
| Dec 4, 2024 | 34.58 |
| Dec 3, 2024 | 34.71 |
| Dec 2, 2024 | 34.12 |
| Nov 29, 2024 | 33.86 |
| Nov 27, 2024 | 33.75 |
| Nov 26, 2024 | 32.69 |
| Nov 25, 2024 | 35.65 |
| Nov 22, 2024 | 35.04 |
| Nov 21, 2024 | 34.69 |
| Nov 20, 2024 | 32.84 |
| Nov 19, 2024 | 32.26 |
| Nov 18, 2024 | 30.20 |
| Nov 15, 2024 | 30.02 |
| Nov 14, 2024 | 31.77 |
| Nov 13, 2024 | 31.92 |
| Nov 12, 2024 | 31.81 |
| Nov 11, 2024 | 32.40 |
| Nov 8, 2024 | 34.48 |
| Nov 7, 2024 | 36.01 |
| Nov 6, 2024 | 36.05 |
| Nov 5, 2024 | 38.38 |
| Nov 4, 2024 | 37.47 |
| Nov 1, 2024 | 38.03 |
| Oct 31, 2024 | 36.10 |
| Oct 30, 2024 | 36.94 |
| Oct 29, 2024 | 37.41 |
| Oct 28, 2024 | 37.92 |
| Oct 25, 2024 | 38.28 |
| Oct 24, 2024 | 38.34 |
| Oct 23, 2024 | 36.63 |
| Oct 22, 2024 | 38.78 |
| Oct 21, 2024 | 39.38 |
| Oct 18, 2024 | 41.30 |
| Oct 17, 2024 | 39.00 |
| Oct 16, 2024 | 41.20 |
| Oct 15, 2024 | 41.72 |
| Oct 14, 2024 | 42.63 |
| Oct 11, 2024 | 39.85 |
| Oct 10, 2024 | 42.76 |
| Oct 9, 2024 | 36.70 |
| Oct 8, 2024 | 34.26 |
| Oct 7, 2024 | 34.37 |
| Oct 4, 2024 | 36.34 |
| Oct 3, 2024 | 35.64 |
| Oct 2, 2024 | 36.61 |
| Oct 1, 2024 | 37.65 |
| Sep 30, 2024 | 37.87 |
| Sep 27, 2024 | 27.17 |
| Sep 26, 2024 | 26.03 |
| Sep 25, 2024 | 25.74 |
| Sep 24, 2024 | 26.32 |
| Sep 23, 2024 | 27.43 |
| Sep 20, 2024 | 27.78 |
| Sep 19, 2024 | 28.63 |
| Sep 18, 2024 | 28.83 |
| Sep 17, 2024 | 29.32 |
| Sep 16, 2024 | 27.79 |
| Sep 13, 2024 | 28.27 |
| Sep 12, 2024 | 27.56 |
| Sep 11, 2024 | 27.69 |
| Sep 10, 2024 | 27.14 |
| Sep 9, 2024 | 27.99 |
| Sep 6, 2024 | 26.63 |
| Sep 5, 2024 | 26.70 |
| Sep 4, 2024 | 27.04 |
| Sep 3, 2024 | 31.07 |
| Aug 30, 2024 | 32.39 |
| Aug 29, 2024 | 32.01 |
| Aug 28, 2024 | 32.44 |
| Aug 27, 2024 | 34.07 |
| Aug 26, 2024 | 34.38 |
| Aug 23, 2024 | 33.82 |
| Aug 22, 2024 | 33.62 |
| Aug 21, 2024 | 35.47 |
| Aug 20, 2024 | 34.59 |
| Aug 19, 2024 | 35.73 |
| Aug 16, 2024 | 34.42 |
| Aug 15, 2024 | 35.76 |
| Aug 14, 2024 | 33.53 |
| Aug 13, 2024 | 33.76 |
| Aug 12, 2024 | 32.39 |
| Aug 9, 2024 | 32.43 |
| Aug 8, 2024 | 33.87 |
| Aug 7, 2024 | 33.69 |
| Aug 6, 2024 | 34.62 |
| Aug 5, 2024 | 35.54 |
| Aug 2, 2024 | 36.83 |
| Aug 1, 2024 | 38.81 |
| Jul 31, 2024 | 40.73 |
| Jul 30, 2024 | 40.24 |
| Jul 29, 2024 | 40.78 |
| Jul 26, 2024 | 41.86 |
| Jul 25, 2024 | 40.32 |
| Jul 24, 2024 | 39.60 |
| Jul 23, 2024 | 41.34 |
| Jul 22, 2024 | 41.97 |
| Jul 19, 2024 | 43.34 |
| Jul 18, 2024 | 44.67 |
| Jul 17, 2024 | 44.45 |
| Jul 16, 2024 | 46.38 |
| Jul 15, 2024 | 46.23 |
| Jul 12, 2024 | 52.18 |
| Jul 11, 2024 | 51.82 |
| Jul 10, 2024 | 50.29 |
| Jul 9, 2024 | 49.00 |
| Jul 8, 2024 | 49.48 |
| Jul 5, 2024 | 50.58 |
| Jul 3, 2024 | 50.87 |
| Jul 2, 2024 | 50.60 |
| Jul 1, 2024 | 51.17 |
| Jun 28, 2024 | 45.96 |
| Jun 27, 2024 | 46.35 |
| Jun 26, 2024 | 45.51 |
| Jun 25, 2024 | 44.90 |
| Jun 24, 2024 | 48.27 |
| Jun 21, 2024 | 50.61 |
| Jun 20, 2024 | 50.11 |
| Jun 18, 2024 | 51.30 |
| Jun 17, 2024 | 47.11 |
| Jun 14, 2024 | 48.44 |
| Jun 13, 2024 | 50.24 |
| Jun 12, 2024 | 49.93 |
| Jun 11, 2024 | 53.49 |
| Jun 10, 2024 | 53.79 |
| Jun 7, 2024 | 59.85 |
| Jun 6, 2024 | 60.60 |
| Jun 5, 2024 | 60.86 |
| Jun 4, 2024 | 58.32 |
| Jun 3, 2024 | 61.41 |
| May 31, 2024 | 65.70 |
| May 30, 2024 | 64.60 |
| May 29, 2024 | 65.55 |
| May 28, 2024 | 68.23 |
| May 24, 2024 | 78.78 |
| May 23, 2024 | 75.81 |
| May 22, 2024 | 77.35 |
| May 21, 2024 | 79.48 |
| May 20, 2024 | 79.59 |
| May 17, 2024 | 76.94 |
| May 16, 2024 | 76.55 |
| May 15, 2024 | 77.67 |
| May 14, 2024 | 75.67 |
| May 13, 2024 | 71.39 |
| May 10, 2024 | 68.14 |
| May 9, 2024 | 67.50 |
| May 8, 2024 | 63.24 |
| May 7, 2024 | 63.09 |
| May 6, 2024 | 64.28 |
| May 3, 2024 | 62.24 |
| May 2, 2024 | 60.87 |
| May 1, 2024 | 59.11 |
| Apr 30, 2024 | 58.19 |
| Apr 29, 2024 | 60.31 |
| Apr 26, 2024 | 59.82 |
| Apr 25, 2024 | 58.51 |
| Apr 24, 2024 | 58.82 |
| Apr 23, 2024 | 58.84 |
| Apr 22, 2024 | 56.91 |
| Apr 19, 2024 | 56.09 |
| Apr 18, 2024 | 57.07 |
| Apr 17, 2024 | 57.93 |
| Apr 16, 2024 | 59.27 |
| Apr 15, 2024 | 60.10 |
| Apr 12, 2024 | 65.47 |
| Apr 11, 2024 | 66.47 |
| Apr 10, 2024 | 69.57 |
| Apr 9, 2024 | 69.72 |
| Apr 8, 2024 | 68.99 |
| Apr 5, 2024 | 69.11 |
| Apr 4, 2024 | 65.26 |
| Apr 3, 2024 | 62.83 |
| Apr 2, 2024 | 64.76 |
| Apr 1, 2024 | 67.90 |
| Mar 28, 2024 | 148.49 |
| Mar 27, 2024 | 149.44 |
| Mar 26, 2024 | 163.96 |
| Mar 25, 2024 | 164.71 |
| Mar 22, 2024 | 166.27 |
| Mar 21, 2024 | 163.46 |
| Mar 20, 2024 | 162.94 |
| Mar 19, 2024 | 154.92 |
| Mar 18, 2024 | 160.83 |
| Mar 15, 2024 | 167.09 |
| Mar 14, 2024 | 168.14 |
| Mar 13, 2024 | 173.08 |
| Mar 12, 2024 | 163.68 |
| Mar 11, 2024 | 152.94 |
| Mar 8, 2024 | 159.62 |
| Mar 7, 2024 | 160.87 |
| Mar 6, 2024 | 157.01 |
| Mar 5, 2024 | 155.59 |
| Mar 4, 2024 | 155.80 |
| Mar 1, 2024 | 141.68 |
| Feb 29, 2024 | 146.06 |
| Feb 28, 2024 | 120.24 |
| Feb 27, 2024 | 119.78 |
| Feb 26, 2024 | 116.12 |
| Feb 23, 2024 | 113.31 |
| Feb 22, 2024 | 113.46 |
| Feb 21, 2024 | 107.98 |
| Feb 20, 2024 | 112.39 |
| Feb 16, 2024 | 113.98 |
| Feb 15, 2024 | 112.08 |
| Feb 14, 2024 | 110.53 |
| Feb 13, 2024 | 105.53 |
| Feb 12, 2024 | 104.36 |
| Feb 9, 2024 | 102.75 |
| Feb 8, 2024 | 103.35 |
| Feb 7, 2024 | 101.60 |
| Feb 6, 2024 | 97.93 |
| Feb 5, 2024 | 93.10 |
| Feb 2, 2024 | 93.36 |
| Feb 1, 2024 | 89.16 |
| Jan 31, 2024 | 86.93 |
| Jan 30, 2024 | 88.87 |
| Jan 29, 2024 | 90.99 |
| Jan 26, 2024 | 91.62 |
| Jan 25, 2024 | 93.26 |
| Jan 24, 2024 | 92.46 |
| Jan 23, 2024 | 92.78 |
| Jan 22, 2024 | 92.06 |
| Jan 19, 2024 | 90.82 |
| Jan 18, 2024 | 104.97 |
| Jan 17, 2024 | 105.51 |
| Jan 16, 2024 | 105.70 |
| Jan 12, 2024 | 106.41 |
| Jan 11, 2024 | 104.00 |
| Jan 10, 2024 | 105.36 |
| Jan 9, 2024 | 102.18 |
| Jan 8, 2024 | 102.31 |
| Jan 5, 2024 | 100.69 |
| Jan 4, 2024 | 99.32 |
| Jan 3, 2024 | 97.11 |
| Jan 2, 2024 | 103.95 |
| Dec 29, 2023 | 211.66 |
| Dec 28, 2023 | 215.51 |
| Dec 27, 2023 | 216.62 |
| Dec 26, 2023 | 205.18 |
| Dec 22, 2023 | 193.15 |
| Dec 21, 2023 | 194.18 |
| Dec 20, 2023 | 189.23 |
| Dec 19, 2023 | 197.08 |
| Dec 18, 2023 | 191.99 |
| Dec 15, 2023 | 191.66 |
| Dec 14, 2023 | 196.71 |
| Dec 13, 2023 | 200.80 |
| Dec 12, 2023 | 189.39 |
| Dec 11, 2023 | 191.71 |
| Dec 8, 2023 | 196.71 |
| Dec 7, 2023 | 196.95 |
| Dec 6, 2023 | 198.03 |
| Dec 5, 2023 | 201.25 |
| Dec 4, 2023 | 202.74 |
| Dec 1, 2023 | 201.21 |
| Nov 30, 2023 | 190.96 |
| Nov 29, 2023 | 195.47 |
| Nov 28, 2023 | 202.28 |
| Nov 27, 2023 | 208.23 |
| Nov 24, 2023 | 207.70 |
| Nov 22, 2023 | 209.18 |
| Nov 21, 2023 | 202.45 |
| Nov 20, 2023 | 210.26 |
| Nov 17, 2023 | 192.86 |
| Nov 16, 2023 | 193.15 |
| Nov 15, 2023 | 199.56 |
| Nov 14, 2023 | 202.30 |
| Nov 13, 2023 | 210.09 |
| Nov 10, 2023 | 223.98 |
| Nov 9, 2023 | 226.54 |
| Nov 8, 2023 | 233.30 |
| Nov 7, 2023 | 226.26 |
| Nov 6, 2023 | 230.04 |
| Nov 3, 2023 | 226.80 |
| Nov 2, 2023 | 209.53 |
| Nov 1, 2023 | 200.19 |
| Oct 31, 2023 | 195.87 |
| Oct 30, 2023 | 208.19 |
| Oct 27, 2023 | 206.51 |
| Oct 26, 2023 | 207.28 |
| Oct 25, 2023 | 217.35 |
| Oct 24, 2023 | 221.82 |
| Oct 23, 2023 | 212.11 |
| Oct 20, 2023 | 209.54 |
| Oct 19, 2023 | 223.19 |
| Oct 18, 2023 | 223.37 |
| Oct 17, 2023 | 226.07 |
| Oct 16, 2023 | 216.66 |
| Oct 13, 2023 | 211.82 |
| Oct 12, 2023 | 205.05 |
| Oct 11, 2023 | 214.68 |
| Oct 10, 2023 | 216.44 |
| Oct 9, 2023 | 204.80 |
| Oct 6, 2023 | 198.65 |
| Oct 5, 2023 | 197.33 |
| Oct 4, 2023 | 202.09 |
| Oct 3, 2023 | 208.30 |
| Oct 2, 2023 | 226.04 |
| Sep 29, 2023 | 126.99 |
| Sep 28, 2023 | 128.14 |
| Sep 27, 2023 | 127.49 |
| Sep 26, 2023 | 123.81 |
| Sep 25, 2023 | 126.00 |
| Sep 22, 2023 | 123.82 |
| Sep 21, 2023 | 125.96 |
| Sep 20, 2023 | 134.64 |
| Sep 19, 2023 | 147.50 |
| Sep 18, 2023 | 148.31 |
| Sep 15, 2023 | 147.22 |
| Sep 14, 2023 | 150.66 |
| Sep 13, 2023 | 149.58 |
| Sep 12, 2023 | 150.03 |
| Sep 11, 2023 | 148.70 |
| Sep 8, 2023 | 150.42 |
| Sep 7, 2023 | 153.25 |
| Sep 6, 2023 | 149.41 |
| Sep 5, 2023 | 147.09 |
| Sep 1, 2023 | 144.64 |
| Aug 31, 2023 | 146.06 |
| Aug 30, 2023 | 144.47 |
| Aug 29, 2023 | 139.64 |
| Aug 28, 2023 | 135.20 |
| Aug 25, 2023 | 135.09 |
| Aug 24, 2023 | 131.69 |
| Aug 23, 2023 | 133.82 |
| Aug 22, 2023 | 131.99 |
| Aug 21, 2023 | 131.61 |
| Aug 18, 2023 | 129.48 |
| Aug 17, 2023 | 125.23 |
| Aug 16, 2023 | 132.88 |
| Aug 15, 2023 | 135.68 |
| Aug 14, 2023 | 135.88 |
| Aug 11, 2023 | 129.69 |
| Aug 10, 2023 | 128.06 |
| Aug 9, 2023 | 127.82 |
| Aug 8, 2023 | 104.95 |
| Aug 7, 2023 | 104.84 |
| Aug 4, 2023 | 104.37 |
| Aug 3, 2023 | 104.95 |
| Aug 2, 2023 | 101.81 |
| Aug 1, 2023 | 104.23 |
| Jul 31, 2023 | 106.00 |
| Jul 28, 2023 | 108.17 |
| Jul 27, 2023 | 105.78 |
| Jul 26, 2023 | 108.07 |
| Jul 25, 2023 | 107.51 |
| Jul 24, 2023 | 104.98 |
| Jul 21, 2023 | 104.97 |
| Jul 20, 2023 | 105.07 |
| Jul 19, 2023 | 106.46 |
| Jul 18, 2023 | 105.87 |
| Jul 17, 2023 | 111.62 |
| Jul 14, 2023 | 112.56 |
| Jul 13, 2023 | 109.13 |
| Jul 12, 2023 | 110.01 |
| Jul 11, 2023 | 106.85 |
| Jul 10, 2023 | 109.76 |
| Jul 7, 2023 | 107.02 |
| Jul 6, 2023 | 107.05 |
| Jul 5, 2023 | 108.45 |
| Jul 3, 2023 | 108.78 |
| Jun 30, 2023 | 109.50 |
| Jun 29, 2023 | 142.84 |
| Jun 28, 2023 | 144.39 |
| Jun 27, 2023 | 144.75 |
| Jun 26, 2023 | 141.15 |
| Jun 23, 2023 | 144.13 |
| Jun 22, 2023 | 141.87 |
| Jun 21, 2023 | 134.35 |
| Jun 20, 2023 | 135.25 |
| Jun 16, 2023 | 138.38 |
| Jun 15, 2023 | 138.70 |
| Jun 14, 2023 | 136.98 |
| Jun 13, 2023 | 143.51 |
| Jun 12, 2023 | 138.05 |
| Jun 9, 2023 | 133.05 |
| Jun 8, 2023 | 134.89 |
| Jun 7, 2023 | 131.87 |
| Jun 6, 2023 | 136.11 |
| Jun 5, 2023 | 137.87 |
| Jun 2, 2023 | 132.01 |
| Jun 1, 2023 | 127.05 |
| May 31, 2023 | 119.16 |
| May 30, 2023 | 118.18 |
| May 26, 2023 | 120.09 |
| May 25, 2023 | 122.80 |
| May 24, 2023 | 125.16 |
| May 23, 2023 | 123.31 |
| May 22, 2023 | 124.95 |
| May 19, 2023 | 125.41 |
| May 18, 2023 | 127.14 |
| May 17, 2023 | 126.89 |
| May 16, 2023 | 126.01 |
| May 15, 2023 | 125.29 |
| May 12, 2023 | 123.54 |
| May 11, 2023 | 123.92 |
| May 10, 2023 | 121.97 |
| May 9, 2023 | 100.46 |
| May 8, 2023 | 100.22 |
| May 5, 2023 | 97.55 |
| May 4, 2023 | 93.26 |
| May 3, 2023 | 93.05 |
| May 2, 2023 | 92.72 |
| May 1, 2023 | 96.63 |
| Apr 28, 2023 | 88.72 |
| Apr 27, 2023 | 86.16 |
| Apr 26, 2023 | 84.95 |
| Apr 25, 2023 | 83.04 |
| Apr 24, 2023 | 85.58 |
| Apr 21, 2023 | 83.65 |
| Apr 20, 2023 | 83.08 |
| Apr 19, 2023 | 82.54 |
| Apr 18, 2023 | 80.71 |
| Apr 17, 2023 | 80.45 |
| Apr 14, 2023 | 79.93 |
| Apr 13, 2023 | 80.38 |
| Apr 12, 2023 | 79.07 |
| Apr 11, 2023 | 79.90 |
| Apr 10, 2023 | 80.01 |
| Apr 6, 2023 | 79.72 |
| Apr 5, 2023 | 81.39 |
| Apr 4, 2023 | 82.97 |
| Apr 3, 2023 | 85.23 |
| Mar 31, 2023 | 86.05 |
| Mar 30, 2023 | 63.08 |
| Mar 29, 2023 | 62.46 |
| Mar 28, 2023 | 61.58 |
| Mar 27, 2023 | 63.90 |
| Mar 24, 2023 | 62.34 |
| Mar 23, 2023 | 61.15 |
| Mar 22, 2023 | 60.88 |
| Mar 21, 2023 | 61.38 |
| Mar 20, 2023 | 57.30 |
| Mar 17, 2023 | 57.28 |
| Mar 16, 2023 | 58.34 |
| Mar 15, 2023 | 57.06 |
| Mar 14, 2023 | 57.84 |
| Mar 13, 2023 | 55.66 |
| Mar 10, 2023 | 56.70 |
| Mar 9, 2023 | 59.72 |
| Mar 8, 2023 | 60.64 |
| Mar 7, 2023 | 61.38 |
| Mar 6, 2023 | 60.77 |
| Mar 3, 2023 | 65.61 |
| Mar 2, 2023 | 65.33 |
| Mar 1, 2023 | 61.07 |
| Feb 28, 2023 | 62.60 |
| Feb 27, 2023 | 62.01 |
| Feb 24, 2023 | 63.56 |
| Feb 23, 2023 | 63.34 |
| Feb 22, 2023 | 61.27 |
| Feb 21, 2023 | 59.65 |
| Feb 17, 2023 | 65.66 |
| Feb 16, 2023 | 64.88 |
| Feb 15, 2023 | 67.04 |
| Feb 14, 2023 | 66.67 |
| Feb 13, 2023 | 67.94 |
| Feb 10, 2023 | 67.39 |
| Feb 9, 2023 | 66.85 |
| Feb 8, 2023 | 67.60 |
| Feb 7, 2023 | 68.15 |
| Feb 6, 2023 | 69.15 |
| Feb 3, 2023 | 63.61 |
| Feb 2, 2023 | 65.12 |
| Feb 1, 2023 | 69.90 |
| Jan 31, 2023 | 69.81 |
| Jan 30, 2023 | 67.85 |
| Jan 27, 2023 | 68.83 |
| Jan 26, 2023 | 71.20 |
| Jan 25, 2023 | 70.65 |
| Jan 24, 2023 | 72.61 |
| Jan 23, 2023 | 72.14 |
| Jan 20, 2023 | 69.47 |
| Jan 19, 2023 | 67.91 |
| Jan 18, 2023 | 70.95 |
| Jan 17, 2023 | 79.16 |
| Jan 13, 2023 | 77.27 |
| Jan 12, 2023 | 74.41 |
| Jan 11, 2023 | 74.54 |
| Jan 10, 2023 | 70.50 |
| Jan 9, 2023 | 67.80 |
| Jan 6, 2023 | 67.49 |
| Jan 5, 2023 | 70.49 |
| Jan 4, 2023 | 70.25 |
| Jan 3, 2023 | 69.92 |
| Dec 30, 2022 | 16.61 |
| Dec 29, 2022 | 16.48 |
| Dec 28, 2022 | 16.51 |
| Dec 27, 2022 | 16.82 |
| Dec 23, 2022 | 17.18 |
| Dec 22, 2022 | 16.96 |
| Dec 21, 2022 | 17.41 |
| Dec 20, 2022 | 17.08 |
| Dec 19, 2022 | 16.99 |
| Dec 16, 2022 | 17.60 |
| Dec 15, 2022 | 17.25 |
| Dec 14, 2022 | 19.09 |
| Dec 13, 2022 | 19.02 |
| Dec 12, 2022 | 18.93 |
| Dec 9, 2022 | 18.62 |
| Dec 8, 2022 | 19.54 |
| Dec 7, 2022 | 18.12 |
| Dec 6, 2022 | 18.66 |
| Dec 5, 2022 | 18.55 |
| Dec 2, 2022 | 19.41 |
| Dec 1, 2022 | 18.54 |
| Nov 30, 2022 | 18.12 |
| Nov 29, 2022 | 16.35 |
| Nov 28, 2022 | 17.39 |
| Nov 25, 2022 | 17.69 |
| Nov 23, 2022 | 16.59 |
| Nov 22, 2022 | 14.37 |
| Nov 21, 2022 | 14.97 |
| Nov 18, 2022 | 15.16 |
| Nov 17, 2022 | 15.72 |
| Nov 16, 2022 | 15.92 |
| Nov 15, 2022 | 15.45 |
| Nov 14, 2022 | 13.96 |
| Nov 11, 2022 | 14.41 |
| Nov 10, 2022 | 13.56 |
| Nov 9, 2022 | 11.38 |
| Nov 8, 2022 | 12.14 |
| Nov 7, 2022 | 13.10 |
| Nov 4, 2022 | 12.94 |
| Nov 3, 2022 | 13.49 |
| Nov 2, 2022 | 13.03 |
| Nov 1, 2022 | 13.83 |
| Oct 31, 2022 | 13.94 |
| Oct 28, 2022 | 14.07 |
| Oct 27, 2022 | 13.59 |
| Oct 26, 2022 | 13.81 |
| Oct 25, 2022 | 13.38 |
| Oct 24, 2022 | 12.52 |
| Oct 21, 2022 | 12.82 |
| Oct 20, 2022 | 12.39 |
| Oct 19, 2022 | 12.64 |
| Oct 18, 2022 | 13.58 |
| Oct 17, 2022 | 13.48 |
| Oct 14, 2022 | 12.21 |
| Oct 13, 2022 | 13.83 |
| Oct 12, 2022 | 13.79 |
| Oct 11, 2022 | 12.96 |
| Oct 10, 2022 | 13.56 |
| Oct 7, 2022 | 12.80 |
| Oct 6, 2022 | 13.65 |
| Oct 5, 2022 | 13.53 |
| Oct 4, 2022 | 14.62 |
| Oct 3, 2022 | 13.97 |
| Sep 30, 2022 | 13.86 |
| Sep 29, 2022 | -78.48 |
| Sep 28, 2022 | -80.18 |
| Sep 27, 2022 | -77.57 |
| Sep 26, 2022 | -76.18 |
| Sep 23, 2022 | -76.41 |
| Sep 22, 2022 | -77.64 |
| Sep 21, 2022 | -85.03 |
| Sep 20, 2022 | -88.58 |
| Sep 19, 2022 | -91.96 |
| Sep 16, 2022 | -87.22 |
| Sep 15, 2022 | -88.02 |
| Sep 14, 2022 | -90.12 |
| Sep 13, 2022 | -86.42 |
| Sep 12, 2022 | -93.13 |
| Sep 9, 2022 | -91.86 |
| Sep 8, 2022 | -91.01 |
| Sep 7, 2022 | -85.65 |
| Sep 6, 2022 | -81.11 |
| Sep 2, 2022 | -83.37 |
| Sep 1, 2022 | -85.88 |
| Aug 31, 2022 | -89.69 |
| Aug 30, 2022 | -90.53 |
| Aug 29, 2022 | -91.01 |
| Aug 26, 2022 | -96.10 |
| Aug 25, 2022 | -100.88 |
| Aug 24, 2022 | -98.61 |
| Aug 23, 2022 | -98.16 |
| Aug 22, 2022 | -89.78 |
| Aug 19, 2022 | -85.07 |
| Aug 18, 2022 | -89.19 |
| Aug 17, 2022 | -85.69 |
| Aug 16, 2022 | -86.24 |
| Aug 15, 2022 | -87.71 |
| Aug 12, 2022 | -91.17 |
| Aug 11, 2022 | -89.36 |
| Aug 10, 2022 | -88.91 |
| Aug 9, 2022 | -80.72 |
| Aug 8, 2022 | -87.77 |
| Aug 5, 2022 | -85.37 |
| Aug 4, 2022 | -94.06 |
| Aug 3, 2022 | -91.41 |
| Aug 2, 2022 | -89.80 |
| Aug 1, 2022 | -85.59 |
| Jul 29, 2022 | -76.80 |
| Jul 28, 2022 | -75.27 |
| Jul 27, 2022 | -72.39 |
| Jul 26, 2022 | -70.53 |
| Jul 25, 2022 | -71.65 |
| Jul 22, 2022 | -68.88 |
| Jul 21, 2022 | -73.36 |
| Jul 20, 2022 | -68.76 |
| Jul 19, 2022 | -64.76 |
| Jul 18, 2022 | -64.67 |
| Jul 15, 2022 | -69.63 |
| Jul 14, 2022 | -64.28 |
| Jul 13, 2022 | -63.75 |
| Jul 12, 2022 | -62.05 |
| Jul 11, 2022 | -64.43 |
| Jul 8, 2022 | -67.48 |
| Jul 7, 2022 | -66.59 |
| Jul 6, 2022 | -66.12 |
| Jul 5, 2022 | -64.45 |
| Jul 1, 2022 | -56.40 |
| Jun 30, 2022 | -55.78 |
| Jun 29, 2022 | -20.58 |
| Jun 28, 2022 | -20.33 |
| Jun 27, 2022 | -21.30 |
| Jun 24, 2022 | -21.43 |
| Jun 23, 2022 | -20.37 |
| Jun 22, 2022 | -17.72 |
| Jun 21, 2022 | -17.58 |
| Jun 17, 2022 | -17.65 |
| Jun 16, 2022 | -17.16 |
| Jun 15, 2022 | -18.02 |
| Jun 14, 2022 | -18.34 |
| Jun 13, 2022 | -17.38 |
| Jun 10, 2022 | -19.61 |
| Jun 9, 2022 | -21.07 |
| Jun 8, 2022 | -22.01 |
| Jun 7, 2022 | -22.34 |
| Jun 6, 2022 | -21.78 |
| Jun 3, 2022 | -21.88 |
| Jun 2, 2022 | -22.03 |
| Jun 1, 2022 | -21.03 |
| May 31, 2022 | -21.42 |
| May 27, 2022 | -22.64 |
| May 26, 2022 | -21.02 |
| May 25, 2022 | -19.91 |
| May 24, 2022 | -18.71 |
| May 23, 2022 | -19.97 |
| May 20, 2022 | -18.72 |
| May 19, 2022 | -19.13 |
| May 18, 2022 | -17.97 |
| May 17, 2022 | -18.66 |
| May 16, 2022 | -17.44 |
| May 13, 2022 | -17.95 |
| May 12, 2022 | -15.89 |
| May 11, 2022 | -15.04 |
| May 10, 2022 | -13.06 |
| May 9, 2022 | -13.25 |
| May 6, 2022 | -16.12 |
| May 5, 2022 | -16.14 |
| May 4, 2022 | -18.40 |
| May 3, 2022 | -17.20 |
| May 2, 2022 | -17.37 |
| Apr 29, 2022 | -16.53 |
| Apr 28, 2022 | -17.74 |
| Apr 27, 2022 | -17.16 |
| Apr 26, 2022 | -16.96 |
| Apr 25, 2022 | -18.31 |
| Apr 22, 2022 | -16.68 |
| Apr 21, 2022 | -17.55 |
| Apr 20, 2022 | -18.49 |
| Apr 19, 2022 | -18.23 |
| Apr 18, 2022 | -16.87 |
| Apr 14, 2022 | -17.11 |
| Apr 13, 2022 | -16.74 |
| Apr 12, 2022 | -16.18 |
| Apr 11, 2022 | -15.93 |
| Apr 8, 2022 | -15.89 |
| Apr 7, 2022 | -16.81 |
| Apr 6, 2022 | -16.53 |
| Apr 5, 2022 | -18.07 |
| Apr 4, 2022 | -19.16 |
| Apr 1, 2022 | -18.69 |
| Mar 31, 2022 | -17.56 |
| Mar 30, 2022 | -42.12 |
| Mar 29, 2022 | -43.87 |
| Mar 28, 2022 | -42.47 |
| Mar 25, 2022 | -40.99 |
| Mar 24, 2022 | -41.79 |
| Mar 23, 2022 | -42.67 |
| Mar 22, 2022 | -42.96 |
| Mar 21, 2022 | -44.05 |
| Mar 18, 2022 | -45.09 |
| Mar 17, 2022 | -41.92 |
| Mar 16, 2022 | -36.69 |
| Mar 15, 2022 | -33.16 |
| Mar 14, 2022 | -31.20 |
| Mar 11, 2022 | -33.23 |
| Mar 10, 2022 | -36.50 |
| Mar 9, 2022 | -37.15 |
| Mar 8, 2022 | -34.32 |
| Mar 7, 2022 | -35.99 |
| Mar 4, 2022 | -40.43 |
| Mar 3, 2022 | -42.45 |
| Mar 2, 2022 | -47.79 |
| Mar 1, 2022 | -46.29 |
| Feb 28, 2022 | -47.10 |
| Feb 25, 2022 | -47.00 |
| Feb 24, 2022 | -44.87 |
| Feb 23, 2022 | -40.94 |
| Feb 22, 2022 | -41.23 |
| Feb 18, 2022 | -38.03 |
| Feb 17, 2022 | -41.54 |
| Feb 16, 2022 | -44.16 |
| Feb 15, 2022 | -45.78 |
| Feb 14, 2022 | -42.43 |
| Feb 11, 2022 | -41.89 |
| Feb 10, 2022 | -42.45 |
| Feb 9, 2022 | -42.37 |
| Feb 8, 2022 | -39.45 |
| Feb 7, 2022 | -36.81 |
| Feb 4, 2022 | -36.03 |
| Feb 3, 2022 | -34.60 |
| Feb 2, 2022 | -36.79 |
| Feb 1, 2022 | -36.95 |
| Jan 31, 2022 | -35.15 |
| Jan 28, 2022 | -33.16 |
| Jan 27, 2022 | -29.79 |
| Jan 26, 2022 | -31.18 |
| Jan 25, 2022 | -32.51 |
| Jan 24, 2022 | -34.59 |
| Jan 21, 2022 | -32.33 |
| Jan 20, 2022 | -32.14 |
| Jan 19, 2022 | -33.19 |
| Jan 18, 2022 | -34.99 |
| Jan 14, 2022 | -36.34 |
| Jan 13, 2022 | -37.00 |
| Jan 12, 2022 | -38.39 |
| Jan 11, 2022 | -40.01 |
| Jan 10, 2022 | -36.61 |
| Jan 7, 2022 | -40.23 |
| Jan 6, 2022 | -45.35 |
| Jan 5, 2022 | -46.94 |
| Jan 4, 2022 | -50.88 |
| Jan 3, 2022 | -55.39 |
| Dec 31, 2021 | -55.00 |
| Dec 30, 2021 | -32.09 |
| Dec 29, 2021 | -31.90 |
| Dec 28, 2021 | -32.10 |
| Dec 27, 2021 | -32.80 |
| Dec 23, 2021 | -32.58 |
| Dec 22, 2021 | -30.90 |
| Dec 21, 2021 | -30.65 |
| Dec 20, 2021 | -28.66 |
| Dec 17, 2021 | -29.60 |
| Dec 16, 2021 | -27.66 |
| Dec 15, 2021 | -28.21 |
| Dec 14, 2021 | -27.23 |
| Dec 13, 2021 | -27.52 |
| Dec 10, 2021 | -28.83 |
| Dec 9, 2021 | -29.20 |
| Dec 8, 2021 | -31.34 |
| Dec 7, 2021 | -29.86 |
| Dec 6, 2021 | -28.15 |
| Dec 3, 2021 | -27.36 |
| Dec 2, 2021 | -28.48 |
| Dec 1, 2021 | -27.30 |
| Nov 30, 2021 | -29.78 |
| Nov 29, 2021 | -30.85 |
| Nov 26, 2021 | -31.12 |
| Nov 24, 2021 | -31.99 |
| Nov 23, 2021 | -31.22 |
| Nov 22, 2021 | -32.05 |
| Nov 19, 2021 | -31.78 |
| Nov 18, 2021 | -33.66 |
| Nov 17, 2021 | -33.67 |
| Nov 16, 2021 | -34.80 |
| Nov 15, 2021 | -34.01 |
| Nov 12, 2021 | -36.53 |
| Nov 11, 2021 | -43.02 |
| Nov 10, 2021 | -41.29 |
| Nov 9, 2021 | -44.73 |
| Nov 8, 2021 | -45.83 |
| Nov 5, 2021 | -47.69 |
| Nov 4, 2021 | -45.83 |
| Nov 3, 2021 | -46.24 |
| Nov 2, 2021 | -44.57 |
| Nov 1, 2021 | -44.68 |
| Oct 29, 2021 | -42.48 |
| Oct 28, 2021 | -43.03 |
| Oct 27, 2021 | -42.02 |
| Oct 26, 2021 | -43.56 |
| Oct 25, 2021 | -44.03 |
| Oct 22, 2021 | -41.47 |
| Oct 21, 2021 | -41.93 |
| Oct 20, 2021 | -41.30 |
| Oct 19, 2021 | -41.59 |
| Oct 18, 2021 | -40.90 |
| Oct 15, 2021 | -39.04 |
| Oct 14, 2021 | -40.66 |
| Oct 13, 2021 | -42.04 |
| Oct 12, 2021 | -42.79 |
| Oct 11, 2021 | -41.63 |
| Oct 8, 2021 | -41.39 |
| Oct 7, 2021 | -42.97 |
| Oct 6, 2021 | -41.55 |
| Oct 5, 2021 | -41.76 |
| Oct 4, 2021 | -39.81 |
| Oct 1, 2021 | -41.43 |
| Sep 30, 2021 | -39.57 |
| Sep 29, 2021 | -87.95 |
| Sep 28, 2021 | -88.08 |
| Sep 27, 2021 | -89.64 |
| Sep 24, 2021 | -96.09 |
| Sep 23, 2021 | -94.41 |
| Sep 22, 2021 | -91.30 |
| Sep 21, 2021 | -89.01 |
| Sep 20, 2021 | -87.03 |
| Sep 17, 2021 | -90.67 |
| Sep 16, 2021 | -93.66 |
| Sep 15, 2021 | -88.27 |
| Sep 14, 2021 | -86.36 |
| Sep 13, 2021 | -84.28 |
| Sep 10, 2021 | -88.83 |
| Sep 9, 2021 | -84.98 |
| Sep 8, 2021 | -84.94 |
| Sep 7, 2021 | -83.18 |
| Sep 3, 2021 | -84.76 |
| Sep 2, 2021 | -83.09 |
| Sep 1, 2021 | -81.41 |
| Aug 31, 2021 | -79.05 |
| Aug 30, 2021 | -76.88 |
| Aug 27, 2021 | -72.79 |
| Aug 26, 2021 | -69.77 |
| Aug 25, 2021 | -70.63 |
| Aug 24, 2021 | -69.56 |
| Aug 23, 2021 | -67.73 |
| Aug 20, 2021 | -63.13 |
| Aug 19, 2021 | -63.03 |
| Aug 18, 2021 | -65.00 |
| Aug 17, 2021 | -62.98 |
| Aug 16, 2021 | -69.59 |
| Aug 13, 2021 | -69.83 |
| Aug 12, 2021 | -70.53 |
| Aug 11, 2021 | -75.06 |
| Aug 10, 2021 | -74.16 |
| Aug 9, 2021 | -74.02 |
| Aug 6, 2021 | -72.95 |
| Aug 5, 2021 | -72.86 |
| Aug 4, 2021 | -69.54 |
| Aug 3, 2021 | -69.05 |
| Aug 2, 2021 | -66.44 |
| Jul 30, 2021 | -65.80 |
| Jul 29, 2021 | -66.81 |
| Jul 28, 2021 | -64.86 |
| Jul 27, 2021 | -62.52 |
| Jul 26, 2021 | -64.06 |
| Jul 23, 2021 | -62.44 |
| Jul 22, 2021 | -62.99 |
| Jul 21, 2021 | -63.57 |
| Jul 20, 2021 | -62.73 |
| Jul 19, 2021 | -59.47 |
| Jul 16, 2021 | -58.62 |
| Jul 15, 2021 | -59.81 |
| Jul 14, 2021 | -62.26 |
| Jul 13, 2021 | -68.96 |
| Jul 12, 2021 | -68.68 |
| Jul 9, 2021 | -68.64 |
| Jul 8, 2021 | -67.98 |
| Jul 7, 2021 | -67.28 |
| Jul 6, 2021 | -70.13 |
| Jul 2, 2021 | -69.56 |
| Jul 1, 2021 | -69.93 |
| Jun 30, 2021 | -73.32 |
| Jun 29, 2021 | -244.14 |
| Jun 28, 2021 | -241.59 |
| Jun 25, 2021 | -236.85 |
| Jun 24, 2021 | -239.72 |
| Jun 23, 2021 | -229.32 |
| Jun 22, 2021 | -226.32 |
| Jun 21, 2021 | -220.49 |
| Jun 18, 2021 | -213.62 |
| Jun 17, 2021 | -211.05 |
| Jun 16, 2021 | -205.65 |
| Jun 15, 2021 | -208.75 |
| Jun 14, 2021 | -210.79 |
| Jun 11, 2021 | -208.32 |
| Jun 10, 2021 | -201.45 |
| Jun 9, 2021 | -238.05 |
| Jun 8, 2021 | -237.12 |
| Jun 7, 2021 | -268.75 |
| Jun 4, 2021 | -256.05 |
| Jun 3, 2021 | -240.72 |
| Jun 2, 2021 | -250.52 |
| Jun 1, 2021 | -217.19 |
| May 28, 2021 | -214.09 |
| May 27, 2021 | -214.45 |
| May 26, 2021 | -209.05 |
| May 25, 2021 | -204.25 |
| May 24, 2021 | -208.59 |
| May 21, 2021 | -195.75 |
| May 20, 2021 | -186.46 |
| May 19, 2021 | -174.30 |
| May 18, 2021 | -172.60 |
| May 17, 2021 | -177.90 |
| May 14, 2021 | -176.13 |
| May 13, 2021 | -167.96 |
| May 12, 2021 | -149.40 |
| May 11, 2021 | -158.30 |
| May 10, 2021 | -153.40 |
| May 7, 2021 | -159.20 |
| May 6, 2021 | -161.50 |
| May 5, 2021 | -168.96 |
| May 4, 2021 | -171.43 |
| May 3, 2021 | -183.76 |
| Apr 30, 2021 | -186.63 |
| Apr 29, 2021 | -184.86 |
| Apr 28, 2021 | -201.65 |
| Apr 27, 2021 | -204.35 |
| Apr 26, 2021 | -211.45 |
| Apr 23, 2021 | -194.39 |
| Apr 22, 2021 | -186.06 |
| Apr 21, 2021 | -189.19 |
| Apr 20, 2021 | -180.33 |
| Apr 19, 2021 | -186.50 |
| Apr 16, 2021 | -198.14 |
| Apr 15, 2021 | -193.65 |
| Apr 14, 2021 | -188.32 |
| Apr 13, 2021 | -184.23 |
| Apr 12, 2021 | -185.93 |
| Apr 9, 2021 | -174.10 |
| Apr 8, 2021 | -177.63 |
| Apr 7, 2021 | -168.16 |
| Apr 6, 2021 | -170.20 |
| Apr 5, 2021 | -168.66 |
| Apr 1, 2021 | -160.83 |
| Mar 31, 2021 | -155.80 |
| Mar 30, 2021 | 363.89 |
| Mar 29, 2021 | 337.76 |
| Mar 26, 2021 | 345.40 |
| Mar 25, 2021 | 357.49 |
| Mar 24, 2021 | 347.64 |
| Mar 23, 2021 | 381.30 |
| Mar 22, 2021 | 387.28 |
| Mar 19, 2021 | 368.12 |
| Mar 18, 2021 | 361.90 |
| Mar 17, 2021 | 398.90 |
| Mar 16, 2021 | 374.09 |
| Mar 15, 2021 | 387.77 |
| Mar 12, 2021 | 359.48 |
| Mar 11, 2021 | 377.57 |
| Mar 10, 2021 | 486.88 |
| Mar 9, 2021 | 480.16 |
| Mar 8, 2021 | 440.95 |
| Mar 5, 2021 | 414.90 |
| Mar 4, 2021 | 424.60 |
| Mar 3, 2021 | 463.74 |
| Mar 2, 2021 | 515.50 |
| Mar 1, 2021 | 527.37 |
| Feb 26, 2021 | 478.42 |
| Feb 25, 2021 | 459.76 |
| Feb 24, 2021 | 472.95 |
| Feb 23, 2021 | 448.17 |
| Feb 22, 2021 | 491.46 |
| Feb 19, 2021 | 489.12 |
| Feb 18, 2021 | 472.13 |
| Feb 17, 2021 | 475.86 |
| Feb 16, 2021 | 500.99 |
| Feb 12, 2021 | 496.76 |
| Feb 11, 2021 | 516.67 |
| Feb 10, 2021 | 489.55 |
| Feb 9, 2021 | 497.58 |
| Feb 8, 2021 | 516.49 |
| Feb 5, 2021 | 515.18 |
| Feb 4, 2021 | 476.53 |
| Feb 3, 2021 | 474.62 |
| Feb 2, 2021 | 461.25 |
| Feb 1, 2021 | 448.31 |
| Jan 29, 2021 | 427.59 |
| Jan 28, 2021 | 449.66 |
| Jan 27, 2021 | 456.13 |
| Jan 26, 2021 | 523.06 |
| Jan 25, 2021 | 506.54 |
| Jan 22, 2021 | 521.15 |
| Jan 21, 2021 | 508.66 |
| Jan 20, 2021 | 528.61 |
| Jan 19, 2021 | 561.78 |
| Jan 15, 2021 | 525.87 |
| Jan 14, 2021 | 522.27 |
| Jan 13, 2021 | 479.02 |
| Jan 12, 2021 | 476.61 |
| Jan 11, 2021 | 458.37 |
| Jan 8, 2021 | 470.21 |
| Jan 7, 2021 | 451.97 |
| Jan 6, 2021 | 418.80 |
| Jan 5, 2021 | 417.21 |
| Jan 4, 2021 | 395.56 |
| Dec 31, 2020 | 401.96 |
| Dec 30, 2020 | 183.42 |
| Dec 29, 2020 | 168.04 |
| Dec 28, 2020 | 172.38 |
| Dec 24, 2020 | 182.25 |
| Dec 23, 2020 | 177.24 |
| Dec 22, 2020 | 170.07 |
| Dec 21, 2020 | 169.90 |
| Dec 18, 2020 | 160.77 |
| Dec 17, 2020 | 163.68 |
| Dec 16, 2020 | 162.86 |
| Dec 15, 2020 | 146.82 |
| Dec 14, 2020 | 145.35 |
| Dec 11, 2020 | 148.48 |
| Dec 10, 2020 | 148.43 |
| Dec 9, 2020 | 145.39 |
| Dec 8, 2020 | 152.56 |
| Dec 7, 2020 | 152.82 |
| Dec 4, 2020 | 145.09 |
| Dec 3, 2020 | 147.77 |
| Dec 2, 2020 | 144.70 |
| Dec 1, 2020 | 141.38 |
| Nov 30, 2020 | 130.52 |
| Nov 27, 2020 | 132.44 |
| Nov 25, 2020 | 122.66 |
| Nov 24, 2020 | 125.87 |
| Nov 23, 2020 | 136.82 |
| Nov 20, 2020 | 138.83 |
| Nov 19, 2020 | 138.22 |
| Nov 18, 2020 | 129.13 |
| Nov 17, 2020 | 130.78 |
| Nov 16, 2020 | 138.52 |
| Nov 13, 2020 | 131.96 |
| Nov 12, 2020 | 129.26 |
| Nov 11, 2020 | 98.02 |
| Nov 10, 2020 | 94.44 |
| Nov 9, 2020 | 95.15 |
| Nov 6, 2020 | 93.45 |
| Nov 5, 2020 | 94.05 |
| Nov 4, 2020 | 92.45 |
| Nov 3, 2020 | 86.36 |
| Nov 2, 2020 | 79.06 |
| Oct 30, 2020 | 77.75 |
| Oct 29, 2020 | 87.27 |
| Oct 28, 2020 | 83.41 |
| Oct 27, 2020 | 85.15 |
| Oct 26, 2020 | 80.41 |
| Oct 23, 2020 | 86.10 |
| Oct 22, 2020 | 90.27 |
| Oct 21, 2020 | 82.84 |
| Oct 20, 2020 | 82.97 |
| Oct 19, 2020 | 82.41 |
| Oct 16, 2020 | 81.33 |
| Oct 15, 2020 | 83.19 |
| Oct 14, 2020 | 85.63 |
| Oct 13, 2020 | 89.80 |
| Oct 12, 2020 | 83.49 |
| Oct 9, 2020 | 85.84 |
| Oct 8, 2020 | 79.37 |
| Oct 7, 2020 | 86.06 |
| Oct 6, 2020 | 82.32 |
| Oct 5, 2020 | 88.67 |
| Oct 2, 2020 | 90.45 |
| Oct 1, 2020 | 85.67 |
| Sep 30, 2020 | 89.06 |
| Sep 29, 2020 | 510.78 |
| Sep 28, 2020 | 495.97 |
| Sep 25, 2020 | 483.45 |
| Sep 24, 2020 | 477.77 |
| Sep 23, 2020 | 475.78 |
| Sep 22, 2020 | 513.09 |
| Sep 21, 2020 | 529.98 |
| Sep 18, 2020 | 538.73 |
| Sep 17, 2020 | 539.19 |
| Sep 16, 2020 | 520.30 |
| Sep 15, 2020 | 537.19 |
| Sep 14, 2020 | 518.46 |
| Sep 11, 2020 | 505.41 |
| Sep 10, 2020 | 509.79 |
| Sep 9, 2020 | 498.81 |
| Sep 8, 2020 | 456.58 |
| Sep 4, 2020 | 461.96 |
| Sep 3, 2020 | 454.74 |
| Sep 2, 2020 | 486.75 |
| Sep 1, 2020 | 495.20 |
| Aug 31, 2020 | 474.70 |
| Aug 28, 2020 | 503.41 |
| Aug 27, 2020 | 509.79 |
| Aug 26, 2020 | 529.98 |
| Aug 25, 2020 | 522.84 |
| Aug 24, 2020 | 520.30 |
| Aug 21, 2020 | 522.68 |
| Aug 20, 2020 | 563.29 |
| Aug 19, 2020 | 627.24 |
| Aug 18, 2020 | 568.13 |
| Aug 17, 2020 | 567.13 |
| Aug 14, 2020 | 528.44 |
| Aug 13, 2020 | 526.67 |
| Aug 12, 2020 | 492.36 |
| Aug 11, 2020 | 485.76 |
| Aug 10, 2020 | 485.22 |
| Aug 7, 2020 | 520.30 |
| Aug 6, 2020 | 510.78 |
| Aug 5, 2020 | 378.28 |
| Aug 4, 2020 | 342.43 |
| Aug 3, 2020 | 346.11 |
| Jul 31, 2020 | 353.17 |
| Jul 30, 2020 | 354.48 |
| Jul 29, 2020 | 366.46 |
| Jul 28, 2020 | 352.41 |
| Jul 27, 2020 | 356.40 |
| Jul 24, 2020 | 335.29 |
| Jul 23, 2020 | 350.10 |
| Jul 22, 2020 | 351.41 |
| Jul 21, 2020 | 340.35 |
| Jul 20, 2020 | 343.73 |
| Jul 17, 2020 | 345.27 |
| Jul 16, 2020 | 332.22 |
| Jul 15, 2020 | 329.91 |
| Jul 14, 2020 | 320.16 |
| Jul 13, 2020 | 321.16 |
| Jul 10, 2020 | 308.65 |
| Jul 9, 2020 | 307.88 |
| Jul 8, 2020 | 294.29 |
| Jul 7, 2020 | 280.47 |
| Jul 6, 2020 | 267.42 |
| Jul 2, 2020 | 262.82 |
| Jul 1, 2020 | 260.51 |
| Jun 30, 2020 | 278.94 |
| Jun 29, 2020 | 64.41 |
| Jun 26, 2020 | 61.30 |
| Jun 25, 2020 | 63.23 |
| Jun 24, 2020 | 57.70 |
| Jun 23, 2020 | 61.66 |
| Jun 22, 2020 | 55.90 |
| Jun 19, 2020 | 56.02 |
| Jun 18, 2020 | 56.02 |
| Jun 17, 2020 | 51.88 |
| Jun 16, 2020 | 50.41 |
| Jun 15, 2020 | 52.66 |
| Jun 12, 2020 | 49.24 |
| Jun 11, 2020 | 46.89 |
| Jun 10, 2020 | 51.88 |
| Jun 9, 2020 | 52.03 |
| Jun 8, 2020 | 52.35 |
| Jun 5, 2020 | 53.07 |
| Jun 4, 2020 | 50.14 |
| Jun 3, 2020 | 47.92 |
| Jun 2, 2020 | 48.39 |
| Jun 1, 2020 | 48.39 |
| May 29, 2020 | 50.68 |
| May 28, 2020 | 47.20 |
| May 27, 2020 | 48.46 |
| May 26, 2020 | 50.53 |
| May 22, 2020 | 49.00 |
| May 21, 2020 | 45.40 |
| May 20, 2020 | 42.81 |
| May 19, 2020 | 42.27 |
| May 18, 2020 | 36.60 |
| May 15, 2020 | 33.93 |
| May 14, 2020 | 33.70 |
| May 13, 2020 | 31.05 |
| May 12, 2020 | 33.03 |
| May 11, 2020 | 27.86 |
| May 8, 2020 | 25.59 |
| May 7, 2020 | 22.28 |
| May 6, 2020 | 22.53 |
| May 5, 2020 | 24.03 |
| May 4, 2020 | 23.18 |
| May 1, 2020 | 24.44 |
| Apr 30, 2020 | 25.16 |
| Apr 29, 2020 | 24.69 |
| Apr 28, 2020 | 23.97 |
| Apr 27, 2020 | 23.67 |
| Apr 24, 2020 | 21.99 |
| Apr 23, 2020 | 22.46 |
| Apr 22, 2020 | 21.99 |
| Apr 21, 2020 | 21.15 |
| Apr 20, 2020 | 21.38 |
| Apr 17, 2020 | 21.51 |
| Apr 16, 2020 | 20.19 |
| Apr 15, 2020 | 20.61 |
| Apr 14, 2020 | 22.95 |
| Apr 13, 2020 | 22.41 |
| Apr 9, 2020 | 22.41 |
| Apr 8, 2020 | 19.58 |
| Apr 7, 2020 | 19.58 |
| Apr 6, 2020 | 19.22 |
| Apr 3, 2020 | 18.09 |
| Apr 2, 2020 | 17.91 |
| Apr 1, 2020 | 18.09 |
| Mar 31, 2020 | 20.30 |
| Mar 30, 2020 | 61.44 |
| Mar 27, 2020 | 61.25 |
| Mar 26, 2020 | 60.38 |
| Mar 25, 2020 | 56.47 |
| Mar 24, 2020 | 59.14 |
| Mar 23, 2020 | 64.11 |
| Mar 20, 2020 | 56.29 |
| Mar 19, 2020 | 62.68 |
| Mar 18, 2020 | 58.52 |
| Mar 17, 2020 | 62.86 |
| Mar 16, 2020 | 43.01 |
| Mar 13, 2020 | 86.70 |
| Mar 12, 2020 | 82.35 |
| Mar 11, 2020 | 88.12 |
| Mar 10, 2020 | 91.41 |
| Mar 9, 2020 | 89.80 |
| Mar 6, 2020 | 102.40 |
| Mar 5, 2020 | 104.69 |
| Mar 4, 2020 | 113.88 |
| Mar 3, 2020 | 107.18 |
| Mar 2, 2020 | 96.63 |
| Feb 28, 2020 | 98.67 |
| Feb 27, 2020 | 105.07 |
| Feb 26, 2020 | 109.66 |
| Feb 25, 2020 | 100.10 |
| Feb 24, 2020 | 104.44 |
| Feb 21, 2020 | 108.79 |
| Feb 20, 2020 | 109.22 |
| Feb 19, 2020 | 104.07 |
| Feb 18, 2020 | 104.69 |
| Feb 14, 2020 | 102.21 |
| Feb 13, 2020 | 98.67 |
| Feb 12, 2020 | 101.16 |
| Feb 11, 2020 | 98.49 |
| Feb 10, 2020 | 97.43 |
| Feb 7, 2020 | 94.14 |
| Feb 6, 2020 | 95.38 |
| Feb 5, 2020 | 94.14 |
| Feb 4, 2020 | 91.23 |
| Feb 3, 2020 | 92.47 |
| Jan 31, 2020 | 88.12 |
| Jan 30, 2020 | 91.66 |
| Jan 29, 2020 | 92.03 |
| Jan 28, 2020 | 95.38 |
| Jan 27, 2020 | 99.91 |
| Jan 24, 2020 | 101.96 |
| Jan 23, 2020 | 100.54 |
| Jan 22, 2020 | 95.69 |
| Jan 21, 2020 | 95.14 |
| Jan 17, 2020 | 84.83 |
| Jan 16, 2020 | 80.86 |
| Jan 15, 2020 | 76.33 |
| Jan 14, 2020 | 75.90 |
| Jan 13, 2020 | 75.90 |
| Jan 10, 2020 | 71.99 |
| Jan 9, 2020 | 73.42 |
| Jan 8, 2020 | 67.21 |
| Jan 7, 2020 | 64.42 |
| Jan 6, 2020 | 69.94 |
| Jan 3, 2020 | 72.61 |
| Jan 2, 2020 | 74.66 |
| Dec 31, 2019 | 76.33 |
| Dec 30, 2019 | -20.04 |
| Dec 27, 2019 | -19.41 |
| Dec 26, 2019 | -18.93 |
| Dec 24, 2019 | -18.71 |
| Dec 23, 2019 | -18.61 |
| Dec 20, 2019 | -17.12 |
| Dec 19, 2019 | -17.44 |
| Dec 18, 2019 | -17.12 |
| Dec 17, 2019 | -17.76 |
| Dec 16, 2019 | -17.87 |
| Dec 13, 2019 | -18.23 |
| Dec 12, 2019 | -18.55 |
| Dec 11, 2019 | -18.71 |
| Dec 10, 2019 | -19.18 |
| Dec 9, 2019 | -20.68 |
| Dec 6, 2019 | -19.29 |
| Dec 5, 2019 | -17.91 |
| Dec 4, 2019 | -18.61 |
| Dec 3, 2019 | -18.93 |
| Dec 2, 2019 | -19.56 |
| Nov 29, 2019 | -20.04 |
| Nov 27, 2019 | -20.56 |
| Nov 26, 2019 | -20.04 |
| Nov 25, 2019 | -19.14 |
| Nov 22, 2019 | -18.03 |
| Nov 21, 2019 | -18.55 |
| Nov 20, 2019 | -16.65 |
| Nov 19, 2019 | -15.60 |
| Nov 18, 2019 | -14.65 |
| Nov 15, 2019 | -14.74 |
| Nov 14, 2019 | -14.65 |
| Nov 13, 2019 | -14.49 |
| Nov 12, 2019 | -15.22 |
| Nov 11, 2019 | -15.80 |
| Nov 8, 2019 | -15.28 |
| Nov 7, 2019 | -15.44 |
| Nov 6, 2019 | -13.95 |
| Nov 5, 2019 | -13.22 |
| Nov 4, 2019 | -13.69 |
| Nov 1, 2019 | -13.42 |
| Oct 31, 2019 | -13.00 |
| Oct 30, 2019 | -13.15 |
| Oct 29, 2019 | -13.15 |
| Oct 28, 2019 | -13.06 |
| Oct 25, 2019 | -12.68 |
| Oct 24, 2019 | -13.00 |
| Oct 23, 2019 | -11.95 |
| Oct 22, 2019 | -11.41 |
| Oct 21, 2019 | -11.52 |
| Oct 18, 2019 | -11.16 |
| Oct 17, 2019 | -11.41 |
| Oct 16, 2019 | -11.47 |
| Oct 15, 2019 | -11.16 |
| Oct 14, 2019 | -11.52 |
| Oct 11, 2019 | -11.47 |
| Oct 10, 2019 | -11.41 |
| Oct 9, 2019 | -11.41 |
| Oct 8, 2019 | -11.24 |
| Oct 7, 2019 | -11.47 |
| Oct 4, 2019 | -11.73 |
| Oct 3, 2019 | -11.16 |
| Oct 2, 2019 | -11.63 |
| Oct 1, 2019 | -12.04 |
| Sep 30, 2019 | -12.76 |
| Sep 27, 2019 | -5.70 |
| Sep 26, 2019 | -5.77 |
| Sep 25, 2019 | -5.92 |
| Sep 24, 2019 | -5.95 |
| Sep 23, 2019 | -6.07 |
| Sep 20, 2019 | -6.04 |
| Sep 19, 2019 | -6.08 |
| Sep 18, 2019 | -6.25 |
| Sep 17, 2019 | -6.21 |
| Sep 16, 2019 | -6.45 |
| Sep 13, 2019 | -6.50 |
| Sep 12, 2019 | -6.15 |
| Sep 11, 2019 | -7.20 |
| Sep 10, 2019 | -6.67 |
| Sep 9, 2019 | -6.45 |
| Sep 6, 2019 | -6.30 |
| Sep 5, 2019 | -6.78 |
| Sep 4, 2019 | -6.27 |
| Sep 3, 2019 | -6.80 |
| Aug 30, 2019 | -7.08 |
| Aug 29, 2019 | -7.20 |
| Aug 28, 2019 | -7.00 |
| Aug 27, 2019 | -6.41 |
| Aug 26, 2019 | -6.78 |
| Aug 23, 2019 | -6.47 |
| Aug 22, 2019 | -6.63 |
| Aug 21, 2019 | -7.20 |
| Aug 20, 2019 | -6.87 |
| Aug 19, 2019 | -6.97 |
| Aug 16, 2019 | -7.16 |
| Aug 15, 2019 | -7.11 |
| Aug 14, 2019 | -7.24 |
| Aug 13, 2019 | -7.53 |
| Aug 12, 2019 | -7.20 |
| Aug 9, 2019 | -7.79 |
| Aug 8, 2019 | -8.38 |
| Aug 7, 2019 | -7.81 |
| Aug 6, 2019 | -8.18 |
| Aug 5, 2019 | -8.29 |
| Aug 2, 2019 | -8.57 |
| Aug 1, 2019 | -8.27 |
| Jul 31, 2019 | -8.71 |
| Jul 30, 2019 | -8.71 |
| Jul 29, 2019 | -8.54 |
| Jul 26, 2019 | -8.80 |
| Jul 25, 2019 | -8.75 |
| Jul 24, 2019 | -8.84 |
| Jul 23, 2019 | -8.43 |
| Jul 22, 2019 | -8.60 |
| Jul 19, 2019 | -8.29 |
| Jul 18, 2019 | -7.99 |
| Jul 17, 2019 | -7.81 |
| Jul 16, 2019 | -8.18 |
| Jul 15, 2019 | -7.33 |
| Jul 12, 2019 | -7.08 |
| Jul 11, 2019 | -7.55 |
| Jul 10, 2019 | -7.36 |
| Jul 9, 2019 | -7.35 |
| Jul 8, 2019 | -7.05 |
| Jul 5, 2019 | -6.98 |
| Jul 3, 2019 | -7.09 |
| Jul 2, 2019 | -7.09 |
| Jul 1, 2019 | -7.30 |
| Jun 28, 2019 | -3.71 |
| Jun 27, 2019 | -3.31 |
| Jun 26, 2019 | -3.30 |
| Jun 25, 2019 | -3.15 |
| Jun 24, 2019 | -3.12 |
| Jun 21, 2019 | -3.23 |
| Jun 20, 2019 | -3.28 |
| Jun 19, 2019 | -3.41 |
| Jun 18, 2019 | -3.40 |
| Jun 17, 2019 | -3.37 |
| Jun 14, 2019 | -3.37 |
| Jun 13, 2019 | -3.36 |
| Jun 12, 2019 | -3.31 |
| Jun 11, 2019 | -3.17 |
| Jun 10, 2019 | -3.17 |
| Jun 7, 2019 | -3.16 |
| Jun 6, 2019 | -3.35 |
| Jun 5, 2019 | -3.35 |
| Jun 4, 2019 | -3.34 |
| Jun 3, 2019 | -3.30 |
| May 31, 2019 | -3.34 |
| May 30, 2019 | -3.46 |
| May 29, 2019 | -3.46 |
| May 28, 2019 | -3.50 |
| May 24, 2019 | -3.46 |
| May 23, 2019 | -3.45 |
| May 22, 2019 | -3.56 |
| May 21, 2019 | -3.63 |
| May 20, 2019 | -3.58 |
| May 17, 2019 | -3.61 |
| May 16, 2019 | -3.72 |
| May 15, 2019 | -3.73 |
| May 14, 2019 | -3.68 |
| May 13, 2019 | -3.72 |
| May 10, 2019 | -3.82 |
| May 9, 2019 | -3.73 |
| May 8, 2019 | -3.86 |
| May 7, 2019 | -3.52 |
| May 6, 2019 | -3.51 |
| May 3, 2019 | -3.55 |
| May 2, 2019 | -3.48 |
| May 1, 2019 | -3.46 |
| Apr 30, 2019 | -3.46 |
| Apr 29, 2019 | -3.36 |
| Apr 26, 2019 | -3.17 |
| Apr 25, 2019 | -3.16 |
| Apr 24, 2019 | -3.24 |
| Apr 23, 2019 | -3.27 |
| Apr 22, 2019 | -3.11 |
| Apr 18, 2019 | -3.15 |
| Apr 17, 2019 | -3.15 |
| Apr 16, 2019 | -3.26 |
| Apr 15, 2019 | -3.29 |
| Apr 12, 2019 | -3.45 |
| Apr 11, 2019 | -3.46 |
| Apr 10, 2019 | -3.69 |
| Apr 9, 2019 | -3.57 |
| Apr 8, 2019 | -3.46 |
| Apr 5, 2019 | -3.49 |
| Apr 4, 2019 | -3.52 |
| Apr 3, 2019 | -3.45 |
| Apr 2, 2019 | -3.65 |
| Apr 1, 2019 | -3.66 |
| Mar 29, 2019 | -5.39 |
| Mar 28, 2019 | -5.44 |
| Mar 27, 2019 | -5.56 |
| Mar 26, 2019 | -5.73 |
| Mar 25, 2019 | -5.90 |
| Mar 22, 2019 | -5.87 |
| Mar 21, 2019 | -6.12 |
| Mar 20, 2019 | -6.20 |
| Mar 19, 2019 | -6.40 |
| Mar 18, 2019 | -6.42 |
| Mar 15, 2019 | -6.23 |
| Mar 14, 2019 | -4.71 |
| Mar 13, 2019 | -4.85 |
| Mar 12, 2019 | -4.61 |
| Mar 11, 2019 | -4.48 |
| Mar 8, 2019 | -4.32 |
| Mar 7, 2019 | -4.24 |
| Mar 6, 2019 | -4.21 |
| Mar 5, 2019 | -4.35 |
| Mar 4, 2019 | -4.31 |
| Mar 1, 2019 | -4.46 |
| Feb 28, 2019 | -4.39 |
| Feb 27, 2019 | -4.62 |
| Feb 26, 2019 | -4.55 |
| Feb 25, 2019 | -4.49 |
| Feb 22, 2019 | -4.42 |
| Feb 21, 2019 | -4.31 |
| Feb 20, 2019 | -4.41 |
| Feb 19, 2019 | -4.49 |
| Feb 15, 2019 | -4.34 |
| Feb 14, 2019 | -4.21 |
| Feb 13, 2019 | -4.31 |
| Feb 12, 2019 | -4.38 |
| Feb 11, 2019 | -4.48 |
| Feb 8, 2019 | -4.76 |
| Feb 7, 2019 | -4.88 |
| Feb 6, 2019 | -5.14 |
| Feb 5, 2019 | -5.23 |
| Feb 4, 2019 | -5.20 |
| Feb 1, 2019 | -5.02 |
| Jan 31, 2019 | -5.14 |
| Jan 30, 2019 | -4.72 |
| Jan 29, 2019 | -4.56 |
| Jan 28, 2019 | -4.52 |
| Jan 25, 2019 | -4.55 |
| Jan 24, 2019 | -4.66 |
| Jan 23, 2019 | -4.29 |
| Jan 22, 2019 | -4.55 |
| Jan 18, 2019 | -4.58 |
| Jan 17, 2019 | -4.51 |
| Jan 16, 2019 | -4.48 |
| Jan 15, 2019 | -4.51 |
| Jan 14, 2019 | -4.45 |
| Jan 11, 2019 | -4.85 |
| Jan 10, 2019 | -4.97 |
| Jan 9, 2019 | -4.66 |
| Jan 8, 2019 | -4.71 |
| Jan 7, 2019 | -4.52 |
| Jan 4, 2019 | -4.14 |
| Jan 3, 2019 | -4.16 |
| Jan 2, 2019 | -4.24 |
| Dec 31, 2018 | -4.27 |
| Dec 28, 2018 | -5.87 |
| Dec 27, 2018 | -5.82 |
| Dec 26, 2018 | -5.69 |
| Dec 24, 2018 | -5.26 |
| Dec 21, 2018 | -5.26 |
| Dec 20, 2018 | -5.72 |
| Dec 19, 2018 | -6.06 |
| Dec 18, 2018 | -5.91 |
| Dec 17, 2018 | -5.86 |
| Dec 14, 2018 | -5.89 |
| Dec 13, 2018 | -5.91 |
| Dec 12, 2018 | -6.12 |
| Dec 11, 2018 | -6.31 |
| Dec 10, 2018 | -6.34 |
| Dec 7, 2018 | -6.81 |
| Dec 6, 2018 | -6.85 |
| Dec 4, 2018 | -6.66 |
| Dec 3, 2018 | -6.89 |
| Nov 30, 2018 | -6.76 |
| Nov 29, 2018 | -6.79 |
| Nov 28, 2018 | -6.64 |
| Nov 27, 2018 | -6.53 |
| Nov 26, 2018 | -6.55 |
| Nov 23, 2018 | -6.55 |
| Nov 21, 2018 | -6.42 |
| Nov 20, 2018 | -6.44 |
| Nov 19, 2018 | -6.45 |
| Nov 16, 2018 | -6.55 |
| Nov 15, 2018 | -6.53 |
| Nov 14, 2018 | -6.64 |
| Nov 13, 2018 | -6.89 |
| Nov 12, 2018 | -7.04 |
| Nov 9, 2018 | -6.76 |
| Nov 8, 2018 | -6.90 |
| Nov 7, 2018 | -6.90 |
| Nov 6, 2018 | -6.89 |
| Nov 5, 2018 | -6.83 |
| Nov 2, 2018 | -6.89 |
| Nov 1, 2018 | -6.87 |
| Oct 31, 2018 | -6.89 |
| Oct 30, 2018 | -6.90 |
| Oct 29, 2018 | -6.81 |
| Oct 26, 2018 | -6.79 |
| Oct 25, 2018 | -6.70 |
| Oct 24, 2018 | -6.57 |
| Oct 23, 2018 | -6.94 |
| Oct 22, 2018 | -6.81 |
| Oct 19, 2018 | -6.87 |
| Oct 18, 2018 | -7.01 |
| Oct 17, 2018 | -7.00 |
| Oct 16, 2018 | -6.44 |
| Oct 15, 2018 | -6.31 |
| Oct 12, 2018 | -5.99 |
| Oct 11, 2018 | -5.97 |
| Oct 10, 2018 | -5.89 |
| Oct 9, 2018 | -6.32 |
| Oct 8, 2018 | -6.42 |
| Oct 5, 2018 | -6.64 |
| Oct 4, 2018 | -6.68 |
| Oct 3, 2018 | -6.83 |
| Oct 2, 2018 | -6.87 |
| Oct 1, 2018 | -6.76 |
| Sep 28, 2018 | -5.66 |
| Sep 27, 2018 | -5.98 |
| Sep 26, 2018 | -5.82 |
| Sep 25, 2018 | -5.74 |
| Sep 24, 2018 | -5.74 |
| Sep 21, 2018 | -5.87 |
| Sep 20, 2018 | -6.18 |
| Sep 19, 2018 | -5.98 |
| Sep 18, 2018 | -6.07 |
| Sep 17, 2018 | -6.21 |
| Sep 14, 2018 | -6.53 |
| Sep 13, 2018 | -6.63 |
| Sep 12, 2018 | -6.66 |
| Sep 11, 2018 | -6.68 |
| Sep 10, 2018 | -6.58 |
| Sep 7, 2018 | -6.29 |
| Sep 6, 2018 | -6.10 |
| Sep 5, 2018 | -6.24 |
| Sep 4, 2018 | -6.27 |
| Aug 31, 2018 | -6.53 |
| Aug 30, 2018 | -5.82 |
| Aug 29, 2018 | -5.90 |
| Aug 28, 2018 | -5.94 |
| Aug 27, 2018 | -6.05 |
| Aug 24, 2018 | -6.21 |
| Aug 23, 2018 | -6.31 |
| Aug 22, 2018 | -6.26 |
| Aug 21, 2018 | -6.42 |
| Aug 20, 2018 | -6.58 |
| Aug 17, 2018 | -6.56 |
| Aug 16, 2018 | -6.47 |
| Aug 15, 2018 | -6.19 |
| Aug 14, 2018 | -6.24 |
| Aug 13, 2018 | -6.19 |
| Aug 10, 2018 | -6.00 |
| Aug 9, 2018 | -6.41 |
| Aug 8, 2018 | -6.13 |
| Aug 7, 2018 | -6.02 |
| Aug 6, 2018 | -5.78 |
| Aug 3, 2018 | -5.76 |
| Aug 2, 2018 | -5.78 |
| Aug 1, 2018 | -5.92 |
| Jul 31, 2018 | -6.05 |
| Jul 30, 2018 | -6.03 |
| Jul 27, 2018 | -5.94 |
| Jul 26, 2018 | -6.42 |
| Jul 25, 2018 | -6.90 |
| Jul 24, 2018 | -6.45 |
| Jul 23, 2018 | -6.60 |
| Jul 20, 2018 | -6.60 |
| Jul 19, 2018 | -6.68 |
| Jul 18, 2018 | -6.60 |
| Jul 17, 2018 | -6.65 |
| Jul 16, 2018 | -6.41 |
| Jul 13, 2018 | -6.53 |
| Jul 12, 2018 | -6.76 |
| Jul 11, 2018 | -6.43 |
| Jul 10, 2018 | -6.72 |
| Jul 9, 2018 | -6.84 |
| Jul 6, 2018 | -6.82 |
| Jul 5, 2018 | -6.89 |
| Jul 3, 2018 | -6.81 |
| Jul 2, 2018 | -6.63 |
| Jun 29, 2018 | 17.06 |
| Jun 28, 2018 | 17.73 |
| Jun 27, 2018 | 17.73 |
| Jun 26, 2018 | 18.11 |
| Jun 25, 2018 | 17.88 |
| Jun 22, 2018 | 18.33 |
| Jun 21, 2018 | 17.99 |
| Jun 20, 2018 | 17.58 |
| Jun 19, 2018 | 17.58 |
| Jun 18, 2018 | 17.77 |
| Jun 15, 2018 | 18.14 |
| Jun 14, 2018 | 18.03 |
| Jun 13, 2018 | 17.99 |
| Jun 12, 2018 | 18.33 |
| Jun 11, 2018 | 18.28 |
| Jun 8, 2018 | 18.03 |
| Jun 7, 2018 | 18.36 |
| Jun 6, 2018 | 18.14 |
| Jun 5, 2018 | 18.25 |
| Jun 4, 2018 | 18.36 |
| Jun 1, 2018 | 17.44 |
| May 31, 2018 | 17.10 |
| May 30, 2018 | 16.88 |
| May 29, 2018 | 15.36 |
| May 25, 2018 | 14.91 |
| May 24, 2018 | 15.17 |
| May 23, 2018 | 15.06 |
| May 22, 2018 | 15.06 |
| May 21, 2018 | 15.55 |
| May 18, 2018 | 16.17 |
| May 17, 2018 | 16.55 |
| May 16, 2018 | 16.55 |
| May 15, 2018 | 17.44 |
| May 14, 2018 | 17.80 |
| May 11, 2018 | 18.51 |
| May 10, 2018 | 19.00 |
| May 9, 2018 | 18.44 |
| May 8, 2018 | 18.55 |
| May 7, 2018 | 18.81 |
| May 4, 2018 | 19.55 |
| May 3, 2018 | 19.47 |
| May 2, 2018 | 19.95 |
| May 1, 2018 | 19.66 |
| Apr 30, 2018 | 19.62 |
| Apr 27, 2018 | 19.70 |
| Apr 26, 2018 | 19.62 |
| Apr 25, 2018 | 19.70 |
| Apr 24, 2018 | 19.77 |
| Apr 23, 2018 | 19.89 |
| Apr 20, 2018 | 20.70 |
| Apr 19, 2018 | 20.51 |
| Apr 18, 2018 | 20.51 |
| Apr 17, 2018 | 20.59 |
| Apr 16, 2018 | 20.55 |
| Apr 13, 2018 | 20.44 |
| Apr 12, 2018 | 20.36 |
| Apr 11, 2018 | 20.73 |
| Apr 10, 2018 | 17.36 |
| Apr 9, 2018 | 16.25 |
| Apr 6, 2018 | 17.36 |
| Apr 5, 2018 | 17.21 |
| Apr 4, 2018 | 16.69 |
| Apr 3, 2018 | 16.36 |
| Apr 2, 2018 | 16.61 |