Celsius Holdings (CELH) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 27.06 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 22.29 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 41.59 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | -403,815,860.09 Bn |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 21.91 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 21.65 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 16.55 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 16.91 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 29.21 |
| 10 | Vita Coco Company | 4.29 Bn | 4.09 Bn | 71.81 Mn | 66.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.44 |
| May 21, 2026 | 25.80 |
| May 20, 2026 | 25.22 |
| May 19, 2026 | 25.57 |
| May 18, 2026 | 25.79 |
| May 15, 2026 | 26.48 |
| May 14, 2026 | 25.51 |
| May 13, 2026 | 24.46 |
| May 12, 2026 | 25.99 |
| May 11, 2026 | 26.90 |
| May 8, 2026 | 28.35 |
| May 7, 2026 | 30.08 |
| May 6, 2026 | 28.79 |
| May 5, 2026 | 29.43 |
| May 4, 2026 | 29.47 |
| May 1, 2026 | 29.61 |
| Apr 30, 2026 | 29.47 |
| Apr 29, 2026 | 28.67 |
| Apr 28, 2026 | 28.64 |
| Apr 27, 2026 | 29.09 |
| Apr 24, 2026 | 30.37 |
| Apr 23, 2026 | 29.79 |
| Apr 22, 2026 | 29.20 |
| Apr 21, 2026 | 28.70 |
| Apr 20, 2026 | 29.66 |
| Apr 17, 2026 | 30.95 |
| Apr 16, 2026 | 30.59 |
| Apr 15, 2026 | 30.97 |
| Apr 14, 2026 | 30.30 |
| Apr 13, 2026 | 29.55 |
| Apr 10, 2026 | 30.60 |
| Apr 9, 2026 | 31.94 |
| Apr 8, 2026 | 31.62 |
| Apr 7, 2026 | 30.27 |
| Apr 6, 2026 | 31.72 |
| Apr 2, 2026 | 29.92 |
| Apr 1, 2026 | 30.14 |
| Mar 31, 2026 | 31.15 |
| Mar 30, 2026 | 26.38 |
| Mar 27, 2026 | 26.48 |
| Mar 26, 2026 | 27.77 |
| Mar 25, 2026 | 28.03 |
| Mar 24, 2026 | 28.90 |
| Mar 23, 2026 | 30.94 |
| Mar 20, 2026 | 32.39 |
| Mar 19, 2026 | 33.52 |
| Mar 18, 2026 | 32.38 |
| Mar 17, 2026 | 34.30 |
| Mar 16, 2026 | 34.03 |
| Mar 13, 2026 | 34.77 |
| Mar 12, 2026 | 34.08 |
| Mar 11, 2026 | 35.67 |
| Mar 10, 2026 | 35.13 |
| Mar 9, 2026 | 33.79 |
| Mar 6, 2026 | 33.49 |
| Mar 5, 2026 | 34.09 |
| Mar 4, 2026 | 35.55 |
| Mar 3, 2026 | 36.76 |
| Mar 2, 2026 | 38.43 |
| Feb 27, 2026 | 41.83 |
| Feb 26, 2026 | 42.23 |
| Feb 25, 2026 | 39.49 |
| Feb 24, 2026 | 39.57 |
| Feb 23, 2026 | 38.40 |
| Feb 20, 2026 | 37.70 |
| Feb 19, 2026 | 34.43 |
| Feb 18, 2026 | 33.88 |
| Feb 17, 2026 | 34.26 |
| Feb 13, 2026 | 34.86 |
| Feb 12, 2026 | 34.63 |
| Feb 11, 2026 | 34.60 |
| Feb 10, 2026 | 36.16 |
| Feb 9, 2026 | 37.29 |
| Feb 6, 2026 | 39.46 |
| Feb 5, 2026 | 37.43 |
| Feb 4, 2026 | 38.46 |
| Feb 3, 2026 | 39.29 |
| Feb 2, 2026 | 40.04 |
| Jan 30, 2026 | 40.95 |
| Jan 29, 2026 | 41.64 |
| Jan 28, 2026 | 42.06 |
| Jan 27, 2026 | 43.31 |
| Jan 26, 2026 | 42.55 |
| Jan 23, 2026 | 43.65 |
| Jan 22, 2026 | 43.10 |
| Jan 21, 2026 | 44.04 |
| Jan 20, 2026 | 44.23 |
| Jan 16, 2026 | 42.44 |
| Jan 15, 2026 | 41.76 |
| Jan 14, 2026 | 41.45 |
| Jan 13, 2026 | 41.05 |
| Jan 12, 2026 | 41.42 |
| Jan 9, 2026 | 41.27 |
| Jan 8, 2026 | 40.01 |
| Jan 7, 2026 | 40.06 |
| Jan 6, 2026 | 37.99 |
| Jan 5, 2026 | 37.52 |
| Jan 2, 2026 | 37.26 |
| Dec 31, 2025 | 35.69 |
| Dec 30, 2025 | 22.72 |
| Dec 29, 2025 | 22.86 |
| Dec 26, 2025 | 22.44 |
| Dec 24, 2025 | 22.02 |
| Dec 23, 2025 | 21.96 |
| Dec 22, 2025 | 21.84 |
| Dec 19, 2025 | 21.07 |
| Dec 18, 2025 | 20.51 |
| Dec 17, 2025 | 20.10 |
| Dec 16, 2025 | 21.24 |
| Dec 15, 2025 | 21.57 |
| Dec 12, 2025 | 21.58 |
| Dec 11, 2025 | 21.64 |
| Dec 10, 2025 | 21.80 |
| Dec 9, 2025 | 21.27 |
| Dec 8, 2025 | 21.81 |
| Dec 5, 2025 | 20.71 |
| Dec 4, 2025 | 21.00 |
| Dec 3, 2025 | 20.68 |
| Dec 2, 2025 | 20.10 |
| Dec 1, 2025 | 20.98 |
| Nov 28, 2025 | 20.16 |
| Nov 26, 2025 | 20.08 |
| Nov 25, 2025 | 19.89 |
| Nov 24, 2025 | 18.67 |
| Nov 21, 2025 | 19.20 |
| Nov 20, 2025 | 19.30 |
| Nov 19, 2025 | 20.28 |
| Nov 18, 2025 | 20.01 |
| Nov 17, 2025 | 19.77 |
| Nov 14, 2025 | 21.07 |
| Nov 13, 2025 | 21.67 |
| Nov 12, 2025 | 22.11 |
| Nov 11, 2025 | 21.53 |
| Nov 10, 2025 | 21.94 |
| Nov 7, 2025 | 20.44 |
| Nov 6, 2025 | 22.18 |
| Nov 5, 2025 | 29.50 |
| Nov 4, 2025 | 29.32 |
| Nov 3, 2025 | 29.17 |
| Oct 31, 2025 | 29.65 |
| Oct 30, 2025 | 29.60 |
| Oct 29, 2025 | 30.22 |
| Oct 28, 2025 | 30.47 |
| Oct 27, 2025 | 30.63 |
| Oct 24, 2025 | 31.19 |
| Oct 23, 2025 | 30.50 |
| Oct 22, 2025 | 30.33 |
| Oct 21, 2025 | 31.21 |
| Oct 20, 2025 | 31.73 |
| Oct 17, 2025 | 31.93 |
| Oct 16, 2025 | 31.65 |
| Oct 15, 2025 | 31.06 |
| Oct 14, 2025 | 30.45 |
| Oct 13, 2025 | 30.10 |
| Oct 10, 2025 | 29.88 |
| Oct 9, 2025 | 31.64 |
| Oct 8, 2025 | 30.97 |
| Oct 7, 2025 | 30.06 |
| Oct 6, 2025 | 29.10 |
| Oct 3, 2025 | 28.90 |
| Oct 2, 2025 | 29.00 |
| Oct 1, 2025 | 28.31 |
| Sep 30, 2025 | 28.30 |
| Sep 29, 2025 | 69.56 |
| Sep 26, 2025 | 66.49 |
| Sep 25, 2025 | 63.33 |
| Sep 24, 2025 | 63.42 |
| Sep 23, 2025 | 62.36 |
| Sep 22, 2025 | 62.76 |
| Sep 19, 2025 | 66.91 |
| Sep 18, 2025 | 67.47 |
| Sep 17, 2025 | 68.88 |
| Sep 16, 2025 | 67.57 |
| Sep 15, 2025 | 68.55 |
| Sep 12, 2025 | 70.68 |
| Sep 11, 2025 | 70.81 |
| Sep 10, 2025 | 68.73 |
| Sep 9, 2025 | 68.51 |
| Sep 8, 2025 | 68.02 |
| Sep 5, 2025 | 71.36 |
| Sep 4, 2025 | 74.28 |
| Sep 3, 2025 | 74.69 |
| Sep 2, 2025 | 75.07 |
| Aug 29, 2025 | 76.87 |
| Aug 28, 2025 | 72.97 |
| Aug 27, 2025 | 73.06 |
| Aug 26, 2025 | 72.82 |
| Aug 25, 2025 | 73.58 |
| Aug 22, 2025 | 75.21 |
| Aug 21, 2025 | 75.88 |
| Aug 20, 2025 | 75.73 |
| Aug 19, 2025 | 73.92 |
| Aug 18, 2025 | 74.82 |
| Aug 15, 2025 | 70.05 |
| Aug 14, 2025 | 69.28 |
| Aug 13, 2025 | 68.55 |
| Aug 12, 2025 | 66.89 |
| Aug 11, 2025 | 66.01 |
| Aug 8, 2025 | 63.51 |
| Aug 7, 2025 | 61.27 |
| Aug 6, 2025 | 52.25 |
| Aug 5, 2025 | 52.25 |
| Aug 4, 2025 | 55.23 |
| Aug 1, 2025 | 54.67 |
| Jul 31, 2025 | 55.43 |
| Jul 30, 2025 | 56.89 |
| Jul 29, 2025 | 57.99 |
| Jul 28, 2025 | 57.41 |
| Jul 25, 2025 | 57.02 |
| Jul 24, 2025 | 56.61 |
| Jul 23, 2025 | 55.21 |
| Jul 22, 2025 | 54.21 |
| Jul 21, 2025 | 53.31 |
| Jul 18, 2025 | 54.32 |
| Jul 17, 2025 | 54.34 |
| Jul 16, 2025 | 54.34 |
| Jul 15, 2025 | 55.64 |
| Jul 14, 2025 | 55.59 |
| Jul 11, 2025 | 55.12 |
| Jul 10, 2025 | 55.23 |
| Jul 9, 2025 | 56.36 |
| Jul 8, 2025 | 55.73 |
| Jul 7, 2025 | 55.86 |
| Jul 3, 2025 | 56.92 |
| Jul 2, 2025 | 56.69 |
| Jul 1, 2025 | 56.23 |
| Jun 30, 2025 | 56.71 |
| Jun 27, 2025 | 52.44 |
| Jun 26, 2025 | 51.90 |
| Jun 25, 2025 | 51.96 |
| Jun 24, 2025 | 51.89 |
| Jun 23, 2025 | 48.95 |
| Jun 20, 2025 | 49.56 |
| Jun 18, 2025 | 50.36 |
| Jun 17, 2025 | 50.46 |
| Jun 16, 2025 | 49.70 |
| Jun 13, 2025 | 47.04 |
| Jun 12, 2025 | 47.97 |
| Jun 11, 2025 | 48.08 |
| Jun 10, 2025 | 48.63 |
| Jun 9, 2025 | 48.32 |
| Jun 6, 2025 | 46.40 |
| Jun 5, 2025 | 45.80 |
| Jun 4, 2025 | 45.81 |
| Jun 3, 2025 | 44.77 |
| Jun 2, 2025 | 43.54 |
| May 30, 2025 | 43.29 |
| May 29, 2025 | 41.53 |
| May 28, 2025 | 39.92 |
| May 27, 2025 | 42.33 |
| May 23, 2025 | 41.25 |
| May 22, 2025 | 40.74 |
| May 21, 2025 | 41.80 |
| May 20, 2025 | 43.52 |
| May 19, 2025 | 42.85 |
| May 16, 2025 | 45.01 |
| May 15, 2025 | 44.63 |
| May 14, 2025 | 44.50 |
| May 13, 2025 | 43.35 |
| May 12, 2025 | 42.65 |
| May 9, 2025 | 42.02 |
| May 8, 2025 | 40.27 |
| May 7, 2025 | 40.90 |
| May 6, 2025 | 40.59 |
| May 5, 2025 | 38.73 |
| May 2, 2025 | 39.38 |
| May 1, 2025 | 39.85 |
| Apr 30, 2025 | 39.95 |
| Apr 29, 2025 | 40.52 |
| Apr 28, 2025 | 41.06 |
| Apr 25, 2025 | 41.99 |
| Apr 24, 2025 | 42.51 |
| Apr 23, 2025 | 42.59 |
| Apr 22, 2025 | 43.24 |
| Apr 21, 2025 | 41.24 |
| Apr 17, 2025 | 42.56 |
| Apr 16, 2025 | 41.89 |
| Apr 15, 2025 | 42.37 |
| Apr 14, 2025 | 42.67 |
| Apr 11, 2025 | 42.61 |
| Apr 10, 2025 | 41.75 |
| Apr 9, 2025 | 42.57 |
| Apr 8, 2025 | 38.73 |
| Apr 7, 2025 | 40.52 |
| Apr 4, 2025 | 40.61 |
| Apr 3, 2025 | 41.14 |
| Apr 2, 2025 | 42.00 |
| Apr 1, 2025 | 40.83 |
| Mar 31, 2025 | 40.71 |
| Mar 28, 2025 | 32.83 |
| Mar 27, 2025 | 34.29 |
| Mar 26, 2025 | 34.05 |
| Mar 25, 2025 | 34.40 |
| Mar 24, 2025 | 34.03 |
| Mar 21, 2025 | 32.13 |
| Mar 20, 2025 | 30.49 |
| Mar 19, 2025 | 31.12 |
| Mar 18, 2025 | 29.63 |
| Mar 17, 2025 | 29.20 |
| Mar 14, 2025 | 26.42 |
| Mar 13, 2025 | 25.98 |
| Mar 12, 2025 | 26.82 |
| Mar 11, 2025 | 27.15 |
| Mar 10, 2025 | 26.57 |
| Mar 7, 2025 | 26.72 |
| Mar 6, 2025 | 24.80 |
| Mar 5, 2025 | 25.14 |
| Mar 4, 2025 | 25.27 |
| Mar 3, 2025 | 25.02 |
| Feb 28, 2025 | 25.06 |
| Feb 27, 2025 | 25.36 |
| Feb 26, 2025 | 26.54 |
| Feb 25, 2025 | 26.22 |
| Feb 24, 2025 | 30.60 |
| Feb 21, 2025 | 31.82 |
| Feb 20, 2025 | 24.91 |
| Feb 19, 2025 | 25.45 |
| Feb 18, 2025 | 22.19 |
| Feb 14, 2025 | 21.80 |
| Feb 13, 2025 | 22.11 |
| Feb 12, 2025 | 20.76 |
| Feb 11, 2025 | 21.50 |
| Feb 10, 2025 | 21.15 |
| Feb 7, 2025 | 21.86 |
| Feb 6, 2025 | 21.42 |
| Feb 5, 2025 | 21.88 |
| Feb 4, 2025 | 22.36 |
| Feb 3, 2025 | 23.18 |
| Jan 31, 2025 | 24.37 |
| Jan 30, 2025 | 25.15 |
| Jan 29, 2025 | 24.74 |
| Jan 28, 2025 | 24.27 |
| Jan 27, 2025 | 24.76 |
| Jan 24, 2025 | 25.14 |
| Jan 23, 2025 | 24.43 |
| Jan 22, 2025 | 24.73 |
| Jan 21, 2025 | 26.16 |
| Jan 17, 2025 | 26.57 |
| Jan 16, 2025 | 26.92 |
| Jan 15, 2025 | 26.63 |
| Jan 14, 2025 | 26.21 |
| Jan 13, 2025 | 26.47 |
| Jan 10, 2025 | 26.11 |
| Jan 8, 2025 | 28.30 |
| Jan 7, 2025 | 28.49 |
| Jan 6, 2025 | 28.22 |
| Jan 3, 2025 | 28.10 |
| Jan 2, 2025 | 26.54 |
| Dec 31, 2024 | 25.70 |
| Dec 30, 2024 | 35.60 |
| Dec 27, 2024 | 36.45 |
| Dec 26, 2024 | 38.13 |
| Dec 24, 2024 | 37.68 |
| Dec 23, 2024 | 36.84 |
| Dec 20, 2024 | 37.20 |
| Dec 19, 2024 | 38.48 |
| Dec 18, 2024 | 37.31 |
| Dec 17, 2024 | 40.27 |
| Dec 16, 2024 | 42.62 |
| Dec 13, 2024 | 43.79 |
| Dec 12, 2024 | 44.06 |
| Dec 11, 2024 | 40.99 |
| Dec 10, 2024 | 42.16 |
| Dec 9, 2024 | 42.09 |
| Dec 6, 2024 | 38.80 |
| Dec 5, 2024 | 38.41 |
| Dec 4, 2024 | 39.90 |
| Dec 3, 2024 | 40.04 |
| Dec 2, 2024 | 39.45 |
| Nov 29, 2024 | 39.19 |
| Nov 27, 2024 | 39.08 |
| Nov 26, 2024 | 38.02 |
| Nov 25, 2024 | 40.98 |
| Nov 22, 2024 | 40.37 |
| Nov 21, 2024 | 40.01 |
| Nov 20, 2024 | 38.17 |
| Nov 19, 2024 | 37.59 |
| Nov 18, 2024 | 35.52 |
| Nov 15, 2024 | 35.34 |
| Nov 14, 2024 | 37.09 |
| Nov 13, 2024 | 37.24 |
| Nov 12, 2024 | 37.13 |
| Nov 11, 2024 | 37.73 |
| Nov 8, 2024 | 39.81 |
| Nov 7, 2024 | 41.33 |
| Nov 6, 2024 | 41.38 |
| Nov 5, 2024 | 43.70 |
| Nov 4, 2024 | 42.79 |
| Nov 1, 2024 | 43.36 |
| Oct 31, 2024 | 41.43 |
| Oct 30, 2024 | 42.27 |
| Oct 29, 2024 | 42.74 |
| Oct 28, 2024 | 43.25 |
| Oct 25, 2024 | 43.61 |
| Oct 24, 2024 | 43.66 |
| Oct 23, 2024 | 41.95 |
| Oct 22, 2024 | 44.10 |
| Oct 21, 2024 | 44.71 |
| Oct 18, 2024 | 46.62 |
| Oct 17, 2024 | 44.32 |
| Oct 16, 2024 | 46.53 |
| Oct 15, 2024 | 47.05 |
| Oct 14, 2024 | 47.96 |
| Oct 11, 2024 | 45.18 |
| Oct 10, 2024 | 48.08 |
| Oct 9, 2024 | 42.02 |
| Oct 8, 2024 | 39.59 |
| Oct 7, 2024 | 39.70 |
| Oct 4, 2024 | 41.67 |
| Oct 3, 2024 | 40.96 |
| Oct 2, 2024 | 41.94 |
| Oct 1, 2024 | 42.97 |
| Sep 30, 2024 | 43.19 |
| Sep 27, 2024 | 30.84 |
| Sep 26, 2024 | 29.70 |
| Sep 25, 2024 | 29.41 |
| Sep 24, 2024 | 29.99 |
| Sep 23, 2024 | 31.10 |
| Sep 20, 2024 | 31.45 |
| Sep 19, 2024 | 32.31 |
| Sep 18, 2024 | 32.50 |
| Sep 17, 2024 | 33.00 |
| Sep 16, 2024 | 31.46 |
| Sep 13, 2024 | 31.94 |
| Sep 12, 2024 | 31.23 |
| Sep 11, 2024 | 31.37 |
| Sep 10, 2024 | 30.82 |
| Sep 9, 2024 | 31.66 |
| Sep 6, 2024 | 30.30 |
| Sep 5, 2024 | 30.37 |
| Sep 4, 2024 | 30.71 |
| Sep 3, 2024 | 34.74 |
| Aug 30, 2024 | 36.06 |
| Aug 29, 2024 | 35.68 |
| Aug 28, 2024 | 36.12 |
| Aug 27, 2024 | 37.74 |
| Aug 26, 2024 | 38.05 |
| Aug 23, 2024 | 37.49 |
| Aug 22, 2024 | 37.29 |
| Aug 21, 2024 | 39.14 |
| Aug 20, 2024 | 38.26 |
| Aug 19, 2024 | 39.41 |
| Aug 16, 2024 | 38.09 |
| Aug 15, 2024 | 39.44 |
| Aug 14, 2024 | 37.20 |
| Aug 13, 2024 | 37.43 |
| Aug 12, 2024 | 36.06 |
| Aug 9, 2024 | 36.11 |
| Aug 8, 2024 | 37.54 |
| Aug 7, 2024 | 37.36 |
| Aug 6, 2024 | 38.29 |
| Aug 5, 2024 | 39.21 |
| Aug 2, 2024 | 40.50 |
| Aug 1, 2024 | 42.48 |
| Jul 31, 2024 | 44.40 |
| Jul 30, 2024 | 43.91 |
| Jul 29, 2024 | 44.45 |
| Jul 26, 2024 | 45.53 |
| Jul 25, 2024 | 43.99 |
| Jul 24, 2024 | 43.28 |
| Jul 23, 2024 | 45.01 |
| Jul 22, 2024 | 45.65 |
| Jul 19, 2024 | 47.01 |
| Jul 18, 2024 | 48.34 |
| Jul 17, 2024 | 48.12 |
| Jul 16, 2024 | 50.06 |
| Jul 15, 2024 | 49.90 |
| Jul 12, 2024 | 55.85 |
| Jul 11, 2024 | 55.49 |
| Jul 10, 2024 | 53.96 |
| Jul 9, 2024 | 52.67 |
| Jul 8, 2024 | 53.16 |
| Jul 5, 2024 | 54.26 |
| Jul 3, 2024 | 54.54 |
| Jul 2, 2024 | 54.27 |
| Jul 1, 2024 | 54.84 |
| Jun 28, 2024 | 49.22 |
| Jun 27, 2024 | 49.61 |
| Jun 26, 2024 | 48.76 |
| Jun 25, 2024 | 48.16 |
| Jun 24, 2024 | 51.53 |
| Jun 21, 2024 | 53.87 |
| Jun 20, 2024 | 53.37 |
| Jun 18, 2024 | 54.56 |
| Jun 17, 2024 | 50.37 |
| Jun 14, 2024 | 51.70 |
| Jun 13, 2024 | 53.50 |
| Jun 12, 2024 | 53.19 |
| Jun 11, 2024 | 56.75 |
| Jun 10, 2024 | 57.05 |
| Jun 7, 2024 | 63.11 |
| Jun 6, 2024 | 63.86 |
| Jun 5, 2024 | 64.12 |
| Jun 4, 2024 | 61.58 |
| Jun 3, 2024 | 64.66 |
| May 31, 2024 | 68.96 |
| May 30, 2024 | 67.85 |
| May 29, 2024 | 68.81 |
| May 28, 2024 | 71.49 |
| May 24, 2024 | 82.04 |
| May 23, 2024 | 79.07 |
| May 22, 2024 | 80.60 |
| May 21, 2024 | 82.73 |
| May 20, 2024 | 82.85 |
| May 17, 2024 | 80.20 |
| May 16, 2024 | 79.81 |
| May 15, 2024 | 80.93 |
| May 14, 2024 | 78.92 |
| May 13, 2024 | 74.65 |
| May 10, 2024 | 71.40 |
| May 9, 2024 | 70.76 |
| May 8, 2024 | 66.50 |
| May 7, 2024 | 66.34 |
| May 6, 2024 | 67.53 |
| May 3, 2024 | 65.50 |
| May 2, 2024 | 64.13 |
| May 1, 2024 | 62.37 |
| Apr 30, 2024 | 61.45 |
| Apr 29, 2024 | 63.57 |
| Apr 26, 2024 | 63.08 |
| Apr 25, 2024 | 61.77 |
| Apr 24, 2024 | 62.08 |
| Apr 23, 2024 | 62.10 |
| Apr 22, 2024 | 60.17 |
| Apr 19, 2024 | 59.35 |
| Apr 18, 2024 | 60.33 |
| Apr 17, 2024 | 61.19 |
| Apr 16, 2024 | 62.52 |
| Apr 15, 2024 | 63.36 |
| Apr 12, 2024 | 68.73 |
| Apr 11, 2024 | 69.72 |
| Apr 10, 2024 | 72.83 |
| Apr 9, 2024 | 72.97 |
| Apr 8, 2024 | 72.25 |
| Apr 5, 2024 | 72.37 |
| Apr 4, 2024 | 68.52 |
| Apr 3, 2024 | 66.09 |
| Apr 2, 2024 | 68.02 |
| Apr 1, 2024 | 71.15 |
| Mar 28, 2024 | 154.60 |
| Mar 27, 2024 | 155.55 |
| Mar 26, 2024 | 170.07 |
| Mar 25, 2024 | 170.82 |
| Mar 22, 2024 | 172.38 |
| Mar 21, 2024 | 169.57 |
| Mar 20, 2024 | 169.04 |
| Mar 19, 2024 | 161.03 |
| Mar 18, 2024 | 166.94 |
| Mar 15, 2024 | 173.20 |
| Mar 14, 2024 | 174.25 |
| Mar 13, 2024 | 179.19 |
| Mar 12, 2024 | 169.79 |
| Mar 11, 2024 | 159.05 |
| Mar 8, 2024 | 165.73 |
| Mar 7, 2024 | 166.98 |
| Mar 6, 2024 | 163.12 |
| Mar 5, 2024 | 161.70 |
| Mar 4, 2024 | 161.90 |
| Mar 1, 2024 | 147.79 |
| Feb 29, 2024 | 152.17 |
| Feb 28, 2024 | 126.35 |
| Feb 27, 2024 | 125.88 |
| Feb 26, 2024 | 122.23 |
| Feb 23, 2024 | 119.41 |
| Feb 22, 2024 | 119.56 |
| Feb 21, 2024 | 114.08 |
| Feb 20, 2024 | 118.50 |
| Feb 16, 2024 | 120.09 |
| Feb 15, 2024 | 118.18 |
| Feb 14, 2024 | 116.64 |
| Feb 13, 2024 | 111.64 |
| Feb 12, 2024 | 110.47 |
| Feb 9, 2024 | 108.86 |
| Feb 8, 2024 | 109.46 |
| Feb 7, 2024 | 107.71 |
| Feb 6, 2024 | 104.03 |
| Feb 5, 2024 | 99.20 |
| Feb 2, 2024 | 99.47 |
| Feb 1, 2024 | 95.27 |
| Jan 31, 2024 | 93.03 |
| Jan 30, 2024 | 94.97 |
| Jan 29, 2024 | 97.10 |
| Jan 26, 2024 | 97.73 |
| Jan 25, 2024 | 99.37 |
| Jan 24, 2024 | 98.57 |
| Jan 23, 2024 | 98.89 |
| Jan 22, 2024 | 98.17 |
| Jan 19, 2024 | 96.93 |
| Jan 18, 2024 | 111.08 |
| Jan 17, 2024 | 111.62 |
| Jan 16, 2024 | 111.81 |
| Jan 12, 2024 | 112.52 |
| Jan 11, 2024 | 110.11 |
| Jan 10, 2024 | 111.47 |
| Jan 9, 2024 | 108.28 |
| Jan 8, 2024 | 108.41 |
| Jan 5, 2024 | 106.79 |
| Jan 4, 2024 | 105.43 |
| Jan 3, 2024 | 103.21 |
| Jan 2, 2024 | 110.06 |
| Dec 29, 2023 | 225.29 |
| Dec 28, 2023 | 229.13 |
| Dec 27, 2023 | 230.25 |
| Dec 26, 2023 | 218.80 |
| Dec 22, 2023 | 206.78 |
| Dec 21, 2023 | 207.81 |
| Dec 20, 2023 | 202.85 |
| Dec 19, 2023 | 210.70 |
| Dec 18, 2023 | 205.62 |
| Dec 15, 2023 | 205.29 |
| Dec 14, 2023 | 210.33 |
| Dec 13, 2023 | 214.42 |
| Dec 12, 2023 | 203.01 |
| Dec 11, 2023 | 205.33 |
| Dec 8, 2023 | 210.33 |
| Dec 7, 2023 | 210.58 |
| Dec 6, 2023 | 211.65 |
| Dec 5, 2023 | 214.87 |
| Dec 4, 2023 | 216.36 |
| Dec 1, 2023 | 214.83 |
| Nov 30, 2023 | 204.59 |
| Nov 29, 2023 | 209.09 |
| Nov 28, 2023 | 215.91 |
| Nov 27, 2023 | 221.86 |
| Nov 24, 2023 | 221.32 |
| Nov 22, 2023 | 222.81 |
| Nov 21, 2023 | 216.07 |
| Nov 20, 2023 | 223.88 |
| Nov 17, 2023 | 206.49 |
| Nov 16, 2023 | 206.78 |
| Nov 15, 2023 | 213.18 |
| Nov 14, 2023 | 215.92 |
| Nov 13, 2023 | 223.72 |
| Nov 10, 2023 | 237.60 |
| Nov 9, 2023 | 240.16 |
| Nov 8, 2023 | 246.93 |
| Nov 7, 2023 | 239.89 |
| Nov 6, 2023 | 243.66 |
| Nov 3, 2023 | 240.42 |
| Nov 2, 2023 | 223.15 |
| Nov 1, 2023 | 213.81 |
| Oct 31, 2023 | 209.49 |
| Oct 30, 2023 | 221.82 |
| Oct 27, 2023 | 220.13 |
| Oct 26, 2023 | 220.91 |
| Oct 25, 2023 | 230.98 |
| Oct 24, 2023 | 235.44 |
| Oct 23, 2023 | 225.73 |
| Oct 20, 2023 | 223.17 |
| Oct 19, 2023 | 236.82 |
| Oct 18, 2023 | 236.99 |
| Oct 17, 2023 | 239.70 |
| Oct 16, 2023 | 230.29 |
| Oct 13, 2023 | 225.44 |
| Oct 12, 2023 | 218.68 |
| Oct 11, 2023 | 228.30 |
| Oct 10, 2023 | 230.07 |
| Oct 9, 2023 | 218.43 |
| Oct 6, 2023 | 212.27 |
| Oct 5, 2023 | 210.95 |
| Oct 4, 2023 | 215.71 |
| Oct 3, 2023 | 221.93 |
| Oct 2, 2023 | 239.67 |
| Sep 29, 2023 | 133.90 |
| Sep 28, 2023 | 135.06 |
| Sep 27, 2023 | 134.40 |
| Sep 26, 2023 | 130.73 |
| Sep 25, 2023 | 132.91 |
| Sep 22, 2023 | 130.74 |
| Sep 21, 2023 | 132.87 |
| Sep 20, 2023 | 141.56 |
| Sep 19, 2023 | 154.42 |
| Sep 18, 2023 | 155.22 |
| Sep 15, 2023 | 154.14 |
| Sep 14, 2023 | 157.58 |
| Sep 13, 2023 | 156.50 |
| Sep 12, 2023 | 156.94 |
| Sep 11, 2023 | 155.62 |
| Sep 8, 2023 | 157.34 |
| Sep 7, 2023 | 160.17 |
| Sep 6, 2023 | 156.33 |
| Sep 5, 2023 | 154.00 |
| Sep 1, 2023 | 151.55 |
| Aug 31, 2023 | 152.97 |
| Aug 30, 2023 | 151.39 |
| Aug 29, 2023 | 146.55 |
| Aug 28, 2023 | 142.12 |
| Aug 25, 2023 | 142.01 |
| Aug 24, 2023 | 138.60 |
| Aug 23, 2023 | 140.73 |
| Aug 22, 2023 | 138.91 |
| Aug 21, 2023 | 138.52 |
| Aug 18, 2023 | 136.39 |
| Aug 17, 2023 | 132.15 |
| Aug 16, 2023 | 139.79 |
| Aug 15, 2023 | 142.59 |
| Aug 14, 2023 | 142.80 |
| Aug 11, 2023 | 136.60 |
| Aug 10, 2023 | 134.97 |
| Aug 9, 2023 | 134.74 |
| Aug 8, 2023 | 111.87 |
| Aug 7, 2023 | 111.76 |
| Aug 4, 2023 | 111.28 |
| Aug 3, 2023 | 111.87 |
| Aug 2, 2023 | 108.73 |
| Aug 1, 2023 | 111.14 |
| Jul 31, 2023 | 112.91 |
| Jul 28, 2023 | 115.08 |
| Jul 27, 2023 | 112.70 |
| Jul 26, 2023 | 114.98 |
| Jul 25, 2023 | 114.43 |
| Jul 24, 2023 | 111.90 |
| Jul 21, 2023 | 111.88 |
| Jul 20, 2023 | 111.98 |
| Jul 19, 2023 | 113.38 |
| Jul 18, 2023 | 112.79 |
| Jul 17, 2023 | 118.54 |
| Jul 14, 2023 | 119.48 |
| Jul 13, 2023 | 116.04 |
| Jul 12, 2023 | 116.92 |
| Jul 11, 2023 | 113.76 |
| Jul 10, 2023 | 116.67 |
| Jul 7, 2023 | 113.93 |
| Jul 6, 2023 | 113.96 |
| Jul 5, 2023 | 115.36 |
| Jul 3, 2023 | 115.70 |
| Jun 30, 2023 | 116.42 |
| Jun 29, 2023 | 151.24 |
| Jun 28, 2023 | 152.79 |
| Jun 27, 2023 | 153.15 |
| Jun 26, 2023 | 149.54 |
| Jun 23, 2023 | 152.53 |
| Jun 22, 2023 | 150.26 |
| Jun 21, 2023 | 142.74 |
| Jun 20, 2023 | 143.65 |
| Jun 16, 2023 | 146.78 |
| Jun 15, 2023 | 147.09 |
| Jun 14, 2023 | 145.38 |
| Jun 13, 2023 | 151.91 |
| Jun 12, 2023 | 146.45 |
| Jun 9, 2023 | 141.45 |
| Jun 8, 2023 | 143.28 |
| Jun 7, 2023 | 140.27 |
| Jun 6, 2023 | 144.51 |
| Jun 5, 2023 | 146.27 |
| Jun 2, 2023 | 140.41 |
| Jun 1, 2023 | 135.45 |
| May 31, 2023 | 127.56 |
| May 30, 2023 | 126.58 |
| May 26, 2023 | 128.49 |
| May 25, 2023 | 131.20 |
| May 24, 2023 | 133.56 |
| May 23, 2023 | 131.71 |
| May 22, 2023 | 133.35 |
| May 19, 2023 | 133.80 |
| May 18, 2023 | 135.54 |
| May 17, 2023 | 135.29 |
| May 16, 2023 | 134.40 |
| May 15, 2023 | 133.69 |
| May 12, 2023 | 131.93 |
| May 11, 2023 | 132.32 |
| May 10, 2023 | 130.37 |
| May 9, 2023 | 108.86 |
| May 8, 2023 | 108.62 |
| May 5, 2023 | 105.95 |
| May 4, 2023 | 101.66 |
| May 3, 2023 | 101.45 |
| May 2, 2023 | 101.12 |
| May 1, 2023 | 105.02 |
| Apr 28, 2023 | 97.12 |
| Apr 27, 2023 | 94.56 |
| Apr 26, 2023 | 93.35 |
| Apr 25, 2023 | 91.44 |
| Apr 24, 2023 | 93.98 |
| Apr 21, 2023 | 92.05 |
| Apr 20, 2023 | 91.48 |
| Apr 19, 2023 | 90.94 |
| Apr 18, 2023 | 89.11 |
| Apr 17, 2023 | 88.84 |
| Apr 14, 2023 | 88.33 |
| Apr 13, 2023 | 88.77 |
| Apr 12, 2023 | 87.46 |
| Apr 11, 2023 | 88.30 |
| Apr 10, 2023 | 88.41 |
| Apr 6, 2023 | 88.11 |
| Apr 5, 2023 | 89.79 |
| Apr 4, 2023 | 91.37 |
| Apr 3, 2023 | 93.63 |
| Mar 31, 2023 | 94.45 |
| Mar 30, 2023 | 69.23 |
| Mar 29, 2023 | 68.61 |
| Mar 28, 2023 | 67.72 |
| Mar 27, 2023 | 70.05 |
| Mar 24, 2023 | 68.49 |
| Mar 23, 2023 | 67.29 |
| Mar 22, 2023 | 67.03 |
| Mar 21, 2023 | 67.53 |
| Mar 20, 2023 | 63.45 |
| Mar 17, 2023 | 63.43 |
| Mar 16, 2023 | 64.48 |
| Mar 15, 2023 | 63.20 |
| Mar 14, 2023 | 63.99 |
| Mar 13, 2023 | 61.81 |
| Mar 10, 2023 | 62.85 |
| Mar 9, 2023 | 65.87 |
| Mar 8, 2023 | 66.78 |
| Mar 7, 2023 | 67.53 |
| Mar 6, 2023 | 66.92 |
| Mar 3, 2023 | 71.76 |
| Mar 2, 2023 | 71.48 |
| Mar 1, 2023 | 67.22 |
| Feb 28, 2023 | 68.75 |
| Feb 27, 2023 | 68.16 |
| Feb 24, 2023 | 69.71 |
| Feb 23, 2023 | 69.49 |
| Feb 22, 2023 | 67.41 |
| Feb 21, 2023 | 65.80 |
| Feb 17, 2023 | 71.80 |
| Feb 16, 2023 | 71.02 |
| Feb 15, 2023 | 73.18 |
| Feb 14, 2023 | 72.82 |
| Feb 13, 2023 | 74.09 |
| Feb 10, 2023 | 73.54 |
| Feb 9, 2023 | 72.99 |
| Feb 8, 2023 | 73.75 |
| Feb 7, 2023 | 74.30 |
| Feb 6, 2023 | 75.29 |
| Feb 3, 2023 | 69.75 |
| Feb 2, 2023 | 71.27 |
| Feb 1, 2023 | 76.05 |
| Jan 31, 2023 | 75.95 |
| Jan 30, 2023 | 73.99 |
| Jan 27, 2023 | 74.98 |
| Jan 26, 2023 | 77.35 |
| Jan 25, 2023 | 76.79 |
| Jan 24, 2023 | 78.75 |
| Jan 23, 2023 | 78.29 |
| Jan 20, 2023 | 75.62 |
| Jan 19, 2023 | 74.05 |
| Jan 18, 2023 | 77.10 |
| Jan 17, 2023 | 85.31 |
| Jan 13, 2023 | 83.42 |
| Jan 12, 2023 | 80.56 |
| Jan 11, 2023 | 80.68 |
| Jan 10, 2023 | 76.65 |
| Jan 9, 2023 | 73.95 |
| Jan 6, 2023 | 73.64 |
| Jan 5, 2023 | 76.64 |
| Jan 4, 2023 | 76.40 |
| Jan 3, 2023 | 76.07 |
| Dec 30, 2022 | 21.46 |
| Dec 29, 2022 | 21.33 |
| Dec 28, 2022 | 21.35 |
| Dec 27, 2022 | 21.66 |
| Dec 23, 2022 | 22.03 |
| Dec 22, 2022 | 21.80 |
| Dec 21, 2022 | 22.25 |
| Dec 20, 2022 | 21.92 |
| Dec 19, 2022 | 21.83 |
| Dec 16, 2022 | 22.44 |
| Dec 15, 2022 | 22.10 |
| Dec 14, 2022 | 23.94 |
| Dec 13, 2022 | 23.87 |
| Dec 12, 2022 | 23.78 |
| Dec 9, 2022 | 23.46 |
| Dec 8, 2022 | 24.39 |
| Dec 7, 2022 | 22.97 |
| Dec 6, 2022 | 23.51 |
| Dec 5, 2022 | 23.39 |
| Dec 2, 2022 | 24.25 |
| Dec 1, 2022 | 23.39 |
| Nov 30, 2022 | 22.97 |
| Nov 29, 2022 | 21.20 |
| Nov 28, 2022 | 22.24 |
| Nov 25, 2022 | 22.53 |
| Nov 23, 2022 | 21.44 |
| Nov 22, 2022 | 19.22 |
| Nov 21, 2022 | 19.82 |
| Nov 18, 2022 | 20.01 |
| Nov 17, 2022 | 20.57 |
| Nov 16, 2022 | 20.76 |
| Nov 15, 2022 | 20.29 |
| Nov 14, 2022 | 18.80 |
| Nov 11, 2022 | 19.26 |
| Nov 10, 2022 | 18.40 |
| Nov 9, 2022 | 16.22 |
| Nov 8, 2022 | 16.99 |
| Nov 7, 2022 | 17.95 |
| Nov 4, 2022 | 17.79 |
| Nov 3, 2022 | 18.33 |
| Nov 2, 2022 | 17.87 |
| Nov 1, 2022 | 18.68 |
| Oct 31, 2022 | 18.79 |
| Oct 28, 2022 | 18.92 |
| Oct 27, 2022 | 18.43 |
| Oct 26, 2022 | 18.66 |
| Oct 25, 2022 | 18.22 |
| Oct 24, 2022 | 17.37 |
| Oct 21, 2022 | 17.67 |
| Oct 20, 2022 | 17.23 |
| Oct 19, 2022 | 17.49 |
| Oct 18, 2022 | 18.43 |
| Oct 17, 2022 | 18.32 |
| Oct 14, 2022 | 17.05 |
| Oct 13, 2022 | 18.68 |
| Oct 12, 2022 | 18.63 |
| Oct 11, 2022 | 17.80 |
| Oct 10, 2022 | 18.41 |
| Oct 7, 2022 | 17.65 |
| Oct 6, 2022 | 18.49 |
| Oct 5, 2022 | 18.38 |
| Oct 4, 2022 | 19.46 |
| Oct 3, 2022 | 18.82 |
| Sep 30, 2022 | 18.70 |
| Sep 29, 2022 | -80.60 |
| Sep 28, 2022 | -82.30 |
| Sep 27, 2022 | -79.69 |
| Sep 26, 2022 | -78.30 |
| Sep 23, 2022 | -78.53 |
| Sep 22, 2022 | -79.75 |
| Sep 21, 2022 | -87.14 |
| Sep 20, 2022 | -90.69 |
| Sep 19, 2022 | -94.08 |
| Sep 16, 2022 | -89.34 |
| Sep 15, 2022 | -90.13 |
| Sep 14, 2022 | -92.24 |
| Sep 13, 2022 | -88.54 |
| Sep 12, 2022 | -95.24 |
| Sep 9, 2022 | -93.97 |
| Sep 8, 2022 | -93.13 |
| Sep 7, 2022 | -87.77 |
| Sep 6, 2022 | -83.23 |
| Sep 2, 2022 | -85.48 |
| Sep 1, 2022 | -87.99 |
| Aug 31, 2022 | -91.81 |
| Aug 30, 2022 | -92.64 |
| Aug 29, 2022 | -93.13 |
| Aug 26, 2022 | -98.21 |
| Aug 25, 2022 | -103.00 |
| Aug 24, 2022 | -100.73 |
| Aug 23, 2022 | -100.28 |
| Aug 22, 2022 | -91.90 |
| Aug 19, 2022 | -87.19 |
| Aug 18, 2022 | -91.31 |
| Aug 17, 2022 | -87.81 |
| Aug 16, 2022 | -88.36 |
| Aug 15, 2022 | -89.82 |
| Aug 12, 2022 | -93.29 |
| Aug 11, 2022 | -91.47 |
| Aug 10, 2022 | -91.03 |
| Aug 9, 2022 | -82.84 |
| Aug 8, 2022 | -89.88 |
| Aug 5, 2022 | -87.49 |
| Aug 4, 2022 | -96.18 |
| Aug 3, 2022 | -93.53 |
| Aug 2, 2022 | -91.92 |
| Aug 1, 2022 | -87.71 |
| Jul 29, 2022 | -78.92 |
| Jul 28, 2022 | -77.39 |
| Jul 27, 2022 | -74.51 |
| Jul 26, 2022 | -72.65 |
| Jul 25, 2022 | -73.77 |
| Jul 22, 2022 | -71.00 |
| Jul 21, 2022 | -75.48 |
| Jul 20, 2022 | -70.88 |
| Jul 19, 2022 | -66.87 |
| Jul 18, 2022 | -66.78 |
| Jul 15, 2022 | -71.74 |
| Jul 14, 2022 | -66.40 |
| Jul 13, 2022 | -65.87 |
| Jul 12, 2022 | -64.17 |
| Jul 11, 2022 | -66.54 |
| Jul 8, 2022 | -69.60 |
| Jul 7, 2022 | -68.71 |
| Jul 6, 2022 | -68.24 |
| Jul 5, 2022 | -66.57 |
| Jul 1, 2022 | -58.52 |
| Jun 30, 2022 | -57.89 |
| Jun 29, 2022 | -20.91 |
| Jun 28, 2022 | -20.66 |
| Jun 27, 2022 | -21.63 |
| Jun 24, 2022 | -21.76 |
| Jun 23, 2022 | -20.70 |
| Jun 22, 2022 | -18.05 |
| Jun 21, 2022 | -17.91 |
| Jun 17, 2022 | -17.98 |
| Jun 16, 2022 | -17.49 |
| Jun 15, 2022 | -18.35 |
| Jun 14, 2022 | -18.67 |
| Jun 13, 2022 | -17.71 |
| Jun 10, 2022 | -19.94 |
| Jun 9, 2022 | -21.41 |
| Jun 8, 2022 | -22.34 |
| Jun 7, 2022 | -22.67 |
| Jun 6, 2022 | -22.11 |
| Jun 3, 2022 | -22.21 |
| Jun 2, 2022 | -22.36 |
| Jun 1, 2022 | -21.36 |
| May 31, 2022 | -21.75 |
| May 27, 2022 | -22.97 |
| May 26, 2022 | -21.35 |
| May 25, 2022 | -20.24 |
| May 24, 2022 | -19.04 |
| May 23, 2022 | -20.30 |
| May 20, 2022 | -19.05 |
| May 19, 2022 | -19.46 |
| May 18, 2022 | -18.30 |
| May 17, 2022 | -18.99 |
| May 16, 2022 | -17.77 |
| May 13, 2022 | -18.28 |
| May 12, 2022 | -16.22 |
| May 11, 2022 | -15.37 |
| May 10, 2022 | -13.39 |
| May 9, 2022 | -13.58 |
| May 6, 2022 | -16.45 |
| May 5, 2022 | -16.47 |
| May 4, 2022 | -18.73 |
| May 3, 2022 | -17.53 |
| May 2, 2022 | -17.70 |
| Apr 29, 2022 | -16.86 |
| Apr 28, 2022 | -18.07 |
| Apr 27, 2022 | -17.49 |
| Apr 26, 2022 | -17.29 |
| Apr 25, 2022 | -18.64 |
| Apr 22, 2022 | -17.01 |
| Apr 21, 2022 | -17.88 |
| Apr 20, 2022 | -18.82 |
| Apr 19, 2022 | -18.56 |
| Apr 18, 2022 | -17.20 |
| Apr 14, 2022 | -17.44 |
| Apr 13, 2022 | -17.07 |
| Apr 12, 2022 | -16.51 |
| Apr 11, 2022 | -16.26 |
| Apr 8, 2022 | -16.22 |
| Apr 7, 2022 | -17.14 |
| Apr 6, 2022 | -16.86 |
| Apr 5, 2022 | -18.40 |
| Apr 4, 2022 | -19.49 |
| Apr 1, 2022 | -19.02 |
| Mar 31, 2022 | -17.89 |
| Mar 30, 2022 | -42.28 |
| Mar 29, 2022 | -44.03 |
| Mar 28, 2022 | -42.63 |
| Mar 25, 2022 | -41.15 |
| Mar 24, 2022 | -41.95 |
| Mar 23, 2022 | -42.83 |
| Mar 22, 2022 | -43.13 |
| Mar 21, 2022 | -44.21 |
| Mar 18, 2022 | -45.26 |
| Mar 17, 2022 | -42.08 |
| Mar 16, 2022 | -36.86 |
| Mar 15, 2022 | -33.32 |
| Mar 14, 2022 | -31.36 |
| Mar 11, 2022 | -33.39 |
| Mar 10, 2022 | -36.66 |
| Mar 9, 2022 | -37.31 |
| Mar 8, 2022 | -34.48 |
| Mar 7, 2022 | -36.15 |
| Mar 4, 2022 | -40.59 |
| Mar 3, 2022 | -42.61 |
| Mar 2, 2022 | -47.95 |
| Mar 1, 2022 | -46.46 |
| Feb 28, 2022 | -47.26 |
| Feb 25, 2022 | -47.17 |
| Feb 24, 2022 | -45.04 |
| Feb 23, 2022 | -41.10 |
| Feb 22, 2022 | -41.39 |
| Feb 18, 2022 | -38.19 |
| Feb 17, 2022 | -41.70 |
| Feb 16, 2022 | -44.33 |
| Feb 15, 2022 | -45.95 |
| Feb 14, 2022 | -42.59 |
| Feb 11, 2022 | -42.06 |
| Feb 10, 2022 | -42.61 |
| Feb 9, 2022 | -42.53 |
| Feb 8, 2022 | -39.61 |
| Feb 7, 2022 | -36.97 |
| Feb 4, 2022 | -36.19 |
| Feb 3, 2022 | -34.76 |
| Feb 2, 2022 | -36.95 |
| Feb 1, 2022 | -37.11 |
| Jan 31, 2022 | -35.31 |
| Jan 28, 2022 | -33.33 |
| Jan 27, 2022 | -29.95 |
| Jan 26, 2022 | -31.34 |
| Jan 25, 2022 | -32.67 |
| Jan 24, 2022 | -34.75 |
| Jan 21, 2022 | -32.49 |
| Jan 20, 2022 | -32.31 |
| Jan 19, 2022 | -33.36 |
| Jan 18, 2022 | -35.15 |
| Jan 14, 2022 | -36.50 |
| Jan 13, 2022 | -37.17 |
| Jan 12, 2022 | -38.56 |
| Jan 11, 2022 | -40.18 |
| Jan 10, 2022 | -36.77 |
| Jan 7, 2022 | -40.39 |
| Jan 6, 2022 | -45.51 |
| Jan 5, 2022 | -47.10 |
| Jan 4, 2022 | -51.04 |
| Jan 3, 2022 | -55.55 |
| Dec 31, 2021 | -55.16 |
| Dec 30, 2021 | -33.21 |
| Dec 29, 2021 | -33.02 |
| Dec 28, 2021 | -33.22 |
| Dec 27, 2021 | -33.92 |
| Dec 23, 2021 | -33.69 |
| Dec 22, 2021 | -32.02 |
| Dec 21, 2021 | -31.76 |
| Dec 20, 2021 | -29.77 |
| Dec 17, 2021 | -30.71 |
| Dec 16, 2021 | -28.77 |
| Dec 15, 2021 | -29.32 |
| Dec 14, 2021 | -28.35 |
| Dec 13, 2021 | -28.63 |
| Dec 10, 2021 | -29.94 |
| Dec 9, 2021 | -30.32 |
| Dec 8, 2021 | -32.45 |
| Dec 7, 2021 | -30.97 |
| Dec 6, 2021 | -29.26 |
| Dec 3, 2021 | -28.48 |
| Dec 2, 2021 | -29.59 |
| Dec 1, 2021 | -28.41 |
| Nov 30, 2021 | -30.90 |
| Nov 29, 2021 | -31.97 |
| Nov 26, 2021 | -32.24 |
| Nov 24, 2021 | -33.10 |
| Nov 23, 2021 | -32.34 |
| Nov 22, 2021 | -33.17 |
| Nov 19, 2021 | -32.90 |
| Nov 18, 2021 | -34.78 |
| Nov 17, 2021 | -34.79 |
| Nov 16, 2021 | -35.92 |
| Nov 15, 2021 | -35.12 |
| Nov 12, 2021 | -37.64 |
| Nov 11, 2021 | -44.13 |
| Nov 10, 2021 | -42.41 |
| Nov 9, 2021 | -45.85 |
| Nov 8, 2021 | -46.95 |
| Nov 5, 2021 | -48.81 |
| Nov 4, 2021 | -46.95 |
| Nov 3, 2021 | -47.35 |
| Nov 2, 2021 | -45.68 |
| Nov 1, 2021 | -45.80 |
| Oct 29, 2021 | -43.59 |
| Oct 28, 2021 | -44.14 |
| Oct 27, 2021 | -43.14 |
| Oct 26, 2021 | -44.68 |
| Oct 25, 2021 | -45.15 |
| Oct 22, 2021 | -42.59 |
| Oct 21, 2021 | -43.05 |
| Oct 20, 2021 | -42.42 |
| Oct 19, 2021 | -42.70 |
| Oct 18, 2021 | -42.01 |
| Oct 15, 2021 | -40.16 |
| Oct 14, 2021 | -41.78 |
| Oct 13, 2021 | -43.15 |
| Oct 12, 2021 | -43.91 |
| Oct 11, 2021 | -42.75 |
| Oct 8, 2021 | -42.50 |
| Oct 7, 2021 | -44.09 |
| Oct 6, 2021 | -42.66 |
| Oct 5, 2021 | -42.87 |
| Oct 4, 2021 | -40.93 |
| Oct 1, 2021 | -42.54 |
| Sep 30, 2021 | -40.69 |
| Sep 29, 2021 | -91.42 |
| Sep 28, 2021 | -91.55 |
| Sep 27, 2021 | -93.11 |
| Sep 24, 2021 | -99.56 |
| Sep 23, 2021 | -97.88 |
| Sep 22, 2021 | -94.77 |
| Sep 21, 2021 | -92.48 |
| Sep 20, 2021 | -90.50 |
| Sep 17, 2021 | -94.14 |
| Sep 16, 2021 | -97.13 |
| Sep 15, 2021 | -91.74 |
| Sep 14, 2021 | -89.82 |
| Sep 13, 2021 | -87.75 |
| Sep 10, 2021 | -92.29 |
| Sep 9, 2021 | -88.45 |
| Sep 8, 2021 | -88.41 |
| Sep 7, 2021 | -86.64 |
| Sep 3, 2021 | -88.23 |
| Sep 2, 2021 | -86.55 |
| Sep 1, 2021 | -84.88 |
| Aug 31, 2021 | -82.51 |
| Aug 30, 2021 | -80.35 |
| Aug 27, 2021 | -76.26 |
| Aug 26, 2021 | -73.24 |
| Aug 25, 2021 | -74.10 |
| Aug 24, 2021 | -73.03 |
| Aug 23, 2021 | -71.20 |
| Aug 20, 2021 | -66.60 |
| Aug 19, 2021 | -66.50 |
| Aug 18, 2021 | -68.47 |
| Aug 17, 2021 | -66.45 |
| Aug 16, 2021 | -73.06 |
| Aug 13, 2021 | -73.30 |
| Aug 12, 2021 | -74.00 |
| Aug 11, 2021 | -78.53 |
| Aug 10, 2021 | -77.63 |
| Aug 9, 2021 | -77.49 |
| Aug 6, 2021 | -76.42 |
| Aug 5, 2021 | -76.33 |
| Aug 4, 2021 | -73.01 |
| Aug 3, 2021 | -72.51 |
| Aug 2, 2021 | -69.91 |
| Jul 30, 2021 | -69.26 |
| Jul 29, 2021 | -70.27 |
| Jul 28, 2021 | -68.33 |
| Jul 27, 2021 | -65.98 |
| Jul 26, 2021 | -67.53 |
| Jul 23, 2021 | -65.90 |
| Jul 22, 2021 | -66.46 |
| Jul 21, 2021 | -67.03 |
| Jul 20, 2021 | -66.19 |
| Jul 19, 2021 | -62.94 |
| Jul 16, 2021 | -62.09 |
| Jul 15, 2021 | -63.28 |
| Jul 14, 2021 | -65.73 |
| Jul 13, 2021 | -72.42 |
| Jul 12, 2021 | -72.15 |
| Jul 9, 2021 | -72.11 |
| Jul 8, 2021 | -71.44 |
| Jul 7, 2021 | -70.75 |
| Jul 6, 2021 | -73.59 |
| Jul 2, 2021 | -73.03 |
| Jul 1, 2021 | -73.40 |
| Jun 30, 2021 | -76.79 |
| Jun 29, 2021 | -248.50 |
| Jun 28, 2021 | -245.95 |
| Jun 25, 2021 | -241.21 |
| Jun 24, 2021 | -244.08 |
| Jun 23, 2021 | -233.68 |
| Jun 22, 2021 | -230.68 |
| Jun 21, 2021 | -224.85 |
| Jun 18, 2021 | -217.99 |
| Jun 17, 2021 | -215.42 |
| Jun 16, 2021 | -210.02 |
| Jun 15, 2021 | -213.12 |
| Jun 14, 2021 | -215.16 |
| Jun 11, 2021 | -212.69 |
| Jun 10, 2021 | -205.82 |
| Jun 9, 2021 | -242.41 |
| Jun 8, 2021 | -241.48 |
| Jun 7, 2021 | -273.11 |
| Jun 4, 2021 | -260.41 |
| Jun 3, 2021 | -245.08 |
| Jun 2, 2021 | -254.88 |
| Jun 1, 2021 | -221.56 |
| May 28, 2021 | -218.46 |
| May 27, 2021 | -218.82 |
| May 26, 2021 | -213.42 |
| May 25, 2021 | -208.62 |
| May 24, 2021 | -212.96 |
| May 21, 2021 | -200.12 |
| May 20, 2021 | -190.82 |
| May 19, 2021 | -178.66 |
| May 18, 2021 | -176.96 |
| May 17, 2021 | -182.26 |
| May 14, 2021 | -180.49 |
| May 13, 2021 | -172.32 |
| May 12, 2021 | -153.76 |
| May 11, 2021 | -162.66 |
| May 10, 2021 | -157.76 |
| May 7, 2021 | -163.56 |
| May 6, 2021 | -165.86 |
| May 5, 2021 | -173.32 |
| May 4, 2021 | -175.79 |
| May 3, 2021 | -188.12 |
| Apr 30, 2021 | -190.99 |
| Apr 29, 2021 | -189.22 |
| Apr 28, 2021 | -206.02 |
| Apr 27, 2021 | -208.72 |
| Apr 26, 2021 | -215.82 |
| Apr 23, 2021 | -198.76 |
| Apr 22, 2021 | -190.42 |
| Apr 21, 2021 | -193.56 |
| Apr 20, 2021 | -184.69 |
| Apr 19, 2021 | -190.86 |
| Apr 16, 2021 | -202.51 |
| Apr 15, 2021 | -198.02 |
| Apr 14, 2021 | -192.69 |
| Apr 13, 2021 | -188.59 |
| Apr 12, 2021 | -190.29 |
| Apr 9, 2021 | -178.46 |
| Apr 8, 2021 | -181.99 |
| Apr 7, 2021 | -172.52 |
| Apr 6, 2021 | -174.56 |
| Apr 5, 2021 | -173.02 |
| Apr 1, 2021 | -165.19 |
| Mar 31, 2021 | -160.16 |
| Mar 30, 2021 | 379.22 |
| Mar 29, 2021 | 353.09 |
| Mar 26, 2021 | 360.73 |
| Mar 25, 2021 | 372.82 |
| Mar 24, 2021 | 362.97 |
| Mar 23, 2021 | 396.64 |
| Mar 22, 2021 | 402.61 |
| Mar 19, 2021 | 383.45 |
| Mar 18, 2021 | 377.23 |
| Mar 17, 2021 | 414.23 |
| Mar 16, 2021 | 389.42 |
| Mar 15, 2021 | 403.10 |
| Mar 12, 2021 | 374.81 |
| Mar 11, 2021 | 392.90 |
| Mar 10, 2021 | 502.21 |
| Mar 9, 2021 | 495.50 |
| Mar 8, 2021 | 456.28 |
| Mar 5, 2021 | 430.23 |
| Mar 4, 2021 | 439.93 |
| Mar 3, 2021 | 479.07 |
| Mar 2, 2021 | 530.83 |
| Mar 1, 2021 | 542.70 |
| Feb 26, 2021 | 493.75 |
| Feb 25, 2021 | 475.09 |
| Feb 24, 2021 | 488.28 |
| Feb 23, 2021 | 463.50 |
| Feb 22, 2021 | 506.79 |
| Feb 19, 2021 | 504.45 |
| Feb 18, 2021 | 487.46 |
| Feb 17, 2021 | 491.19 |
| Feb 16, 2021 | 516.32 |
| Feb 12, 2021 | 512.09 |
| Feb 11, 2021 | 532.00 |
| Feb 10, 2021 | 504.88 |
| Feb 9, 2021 | 512.91 |
| Feb 8, 2021 | 531.82 |
| Feb 5, 2021 | 530.51 |
| Feb 4, 2021 | 491.86 |
| Feb 3, 2021 | 489.95 |
| Feb 2, 2021 | 476.58 |
| Feb 1, 2021 | 463.65 |
| Jan 29, 2021 | 442.92 |
| Jan 28, 2021 | 464.99 |
| Jan 27, 2021 | 471.46 |
| Jan 26, 2021 | 538.39 |
| Jan 25, 2021 | 521.87 |
| Jan 22, 2021 | 536.48 |
| Jan 21, 2021 | 523.99 |
| Jan 20, 2021 | 543.94 |
| Jan 19, 2021 | 577.11 |
| Jan 15, 2021 | 541.21 |
| Jan 14, 2021 | 537.60 |
| Jan 13, 2021 | 494.35 |
| Jan 12, 2021 | 491.94 |
| Jan 11, 2021 | 473.70 |
| Jan 8, 2021 | 485.54 |
| Jan 7, 2021 | 467.30 |
| Jan 6, 2021 | 434.13 |
| Jan 5, 2021 | 432.54 |
| Jan 4, 2021 | 410.89 |
| Dec 31, 2020 | 417.29 |
| Dec 30, 2020 | 193.07 |
| Dec 29, 2020 | 177.69 |
| Dec 28, 2020 | 182.03 |
| Dec 24, 2020 | 191.90 |
| Dec 23, 2020 | 186.89 |
| Dec 22, 2020 | 179.72 |
| Dec 21, 2020 | 179.55 |
| Dec 18, 2020 | 170.43 |
| Dec 17, 2020 | 173.33 |
| Dec 16, 2020 | 172.51 |
| Dec 15, 2020 | 156.47 |
| Dec 14, 2020 | 155.00 |
| Dec 11, 2020 | 158.13 |
| Dec 10, 2020 | 158.08 |
| Dec 9, 2020 | 155.04 |
| Dec 8, 2020 | 162.21 |
| Dec 7, 2020 | 162.47 |
| Dec 4, 2020 | 154.74 |
| Dec 3, 2020 | 157.42 |
| Dec 2, 2020 | 154.35 |
| Dec 1, 2020 | 151.04 |
| Nov 30, 2020 | 140.17 |
| Nov 27, 2020 | 142.09 |
| Nov 25, 2020 | 132.31 |
| Nov 24, 2020 | 135.52 |
| Nov 23, 2020 | 146.47 |
| Nov 20, 2020 | 148.48 |
| Nov 19, 2020 | 147.87 |
| Nov 18, 2020 | 138.78 |
| Nov 17, 2020 | 140.43 |
| Nov 16, 2020 | 148.17 |
| Nov 13, 2020 | 141.61 |
| Nov 12, 2020 | 138.91 |
| Nov 11, 2020 | 107.67 |
| Nov 10, 2020 | 104.09 |
| Nov 9, 2020 | 104.80 |
| Nov 6, 2020 | 103.10 |
| Nov 5, 2020 | 103.70 |
| Nov 4, 2020 | 102.10 |
| Nov 3, 2020 | 96.01 |
| Nov 2, 2020 | 88.71 |
| Oct 30, 2020 | 87.40 |
| Oct 29, 2020 | 96.92 |
| Oct 28, 2020 | 93.06 |
| Oct 27, 2020 | 94.80 |
| Oct 26, 2020 | 90.06 |
| Oct 23, 2020 | 95.75 |
| Oct 22, 2020 | 99.92 |
| Oct 21, 2020 | 92.49 |
| Oct 20, 2020 | 92.62 |
| Oct 19, 2020 | 92.06 |
| Oct 16, 2020 | 90.98 |
| Oct 15, 2020 | 92.84 |
| Oct 14, 2020 | 95.28 |
| Oct 13, 2020 | 99.45 |
| Oct 12, 2020 | 93.14 |
| Oct 9, 2020 | 95.49 |
| Oct 8, 2020 | 89.02 |
| Oct 7, 2020 | 95.71 |
| Oct 6, 2020 | 91.97 |
| Oct 5, 2020 | 98.32 |
| Oct 2, 2020 | 100.10 |
| Oct 1, 2020 | 95.32 |
| Sep 30, 2020 | 98.71 |
| Sep 29, 2020 | 533.02 |
| Sep 28, 2020 | 518.20 |
| Sep 25, 2020 | 505.69 |
| Sep 24, 2020 | 500.00 |
| Sep 23, 2020 | 498.01 |
| Sep 22, 2020 | 535.32 |
| Sep 21, 2020 | 552.21 |
| Sep 18, 2020 | 560.96 |
| Sep 17, 2020 | 561.42 |
| Sep 16, 2020 | 542.54 |
| Sep 15, 2020 | 559.42 |
| Sep 14, 2020 | 540.69 |
| Sep 11, 2020 | 527.64 |
| Sep 10, 2020 | 532.02 |
| Sep 9, 2020 | 521.04 |
| Sep 8, 2020 | 478.82 |
| Sep 4, 2020 | 484.19 |
| Sep 3, 2020 | 476.97 |
| Sep 2, 2020 | 508.99 |
| Sep 1, 2020 | 517.43 |
| Aug 31, 2020 | 496.93 |
| Aug 28, 2020 | 525.65 |
| Aug 27, 2020 | 532.02 |
| Aug 26, 2020 | 552.21 |
| Aug 25, 2020 | 545.07 |
| Aug 24, 2020 | 542.54 |
| Aug 21, 2020 | 544.92 |
| Aug 20, 2020 | 585.53 |
| Aug 19, 2020 | 649.48 |
| Aug 18, 2020 | 590.36 |
| Aug 17, 2020 | 589.37 |
| Aug 14, 2020 | 550.67 |
| Aug 13, 2020 | 548.91 |
| Aug 12, 2020 | 514.59 |
| Aug 11, 2020 | 507.99 |
| Aug 10, 2020 | 507.45 |
| Aug 7, 2020 | 542.54 |
| Aug 6, 2020 | 533.02 |
| Aug 5, 2020 | 400.51 |
| Aug 4, 2020 | 364.66 |
| Aug 3, 2020 | 368.34 |
| Jul 31, 2020 | 375.41 |
| Jul 30, 2020 | 376.71 |
| Jul 29, 2020 | 388.69 |
| Jul 28, 2020 | 374.64 |
| Jul 27, 2020 | 378.63 |
| Jul 24, 2020 | 357.52 |
| Jul 23, 2020 | 372.34 |
| Jul 22, 2020 | 373.64 |
| Jul 21, 2020 | 362.59 |
| Jul 20, 2020 | 365.96 |
| Jul 17, 2020 | 367.50 |
| Jul 16, 2020 | 354.45 |
| Jul 15, 2020 | 352.15 |
| Jul 14, 2020 | 342.40 |
| Jul 13, 2020 | 343.39 |
| Jul 10, 2020 | 330.88 |
| Jul 9, 2020 | 330.11 |
| Jul 8, 2020 | 316.52 |
| Jul 7, 2020 | 302.70 |
| Jul 6, 2020 | 289.65 |
| Jul 2, 2020 | 285.05 |
| Jul 1, 2020 | 282.74 |
| Jun 30, 2020 | 301.17 |
| Jun 29, 2020 | 69.38 |
| Jun 26, 2020 | 66.26 |
| Jun 25, 2020 | 68.19 |
| Jun 24, 2020 | 62.66 |
| Jun 23, 2020 | 66.62 |
| Jun 22, 2020 | 60.86 |
| Jun 19, 2020 | 60.99 |
| Jun 18, 2020 | 60.99 |
| Jun 17, 2020 | 56.84 |
| Jun 16, 2020 | 55.37 |
| Jun 15, 2020 | 57.62 |
| Jun 12, 2020 | 54.20 |
| Jun 11, 2020 | 51.86 |
| Jun 10, 2020 | 56.84 |
| Jun 9, 2020 | 56.99 |
| Jun 8, 2020 | 57.31 |
| Jun 5, 2020 | 58.03 |
| Jun 4, 2020 | 55.10 |
| Jun 3, 2020 | 52.88 |
| Jun 2, 2020 | 53.35 |
| Jun 1, 2020 | 53.35 |
| May 29, 2020 | 55.64 |
| May 28, 2020 | 52.16 |
| May 27, 2020 | 53.42 |
| May 26, 2020 | 55.49 |
| May 22, 2020 | 53.96 |
| May 21, 2020 | 50.36 |
| May 20, 2020 | 47.77 |
| May 19, 2020 | 47.23 |
| May 18, 2020 | 41.56 |
| May 15, 2020 | 38.89 |
| May 14, 2020 | 38.66 |
| May 13, 2020 | 36.01 |
| May 12, 2020 | 37.99 |
| May 11, 2020 | 32.82 |
| May 8, 2020 | 30.56 |
| May 7, 2020 | 27.24 |
| May 6, 2020 | 27.49 |
| May 5, 2020 | 28.99 |
| May 4, 2020 | 28.14 |
| May 1, 2020 | 29.40 |
| Apr 30, 2020 | 30.12 |
| Apr 29, 2020 | 29.66 |
| Apr 28, 2020 | 28.94 |
| Apr 27, 2020 | 28.63 |
| Apr 24, 2020 | 26.95 |
| Apr 23, 2020 | 27.42 |
| Apr 22, 2020 | 26.95 |
| Apr 21, 2020 | 26.11 |
| Apr 20, 2020 | 26.34 |
| Apr 17, 2020 | 26.47 |
| Apr 16, 2020 | 25.15 |
| Apr 15, 2020 | 25.57 |
| Apr 14, 2020 | 27.91 |
| Apr 13, 2020 | 27.37 |
| Apr 9, 2020 | 27.37 |
| Apr 8, 2020 | 24.54 |
| Apr 7, 2020 | 24.54 |
| Apr 6, 2020 | 24.18 |
| Apr 3, 2020 | 23.05 |
| Apr 2, 2020 | 22.87 |
| Apr 1, 2020 | 23.05 |
| Mar 31, 2020 | 25.26 |
| Mar 30, 2020 | 85.02 |
| Mar 27, 2020 | 84.84 |
| Mar 26, 2020 | 83.97 |
| Mar 25, 2020 | 80.06 |
| Mar 24, 2020 | 82.73 |
| Mar 23, 2020 | 87.69 |
| Mar 20, 2020 | 79.87 |
| Mar 19, 2020 | 86.26 |
| Mar 18, 2020 | 82.10 |
| Mar 17, 2020 | 86.45 |
| Mar 16, 2020 | 66.59 |
| Mar 13, 2020 | 110.28 |
| Mar 12, 2020 | 105.94 |
| Mar 11, 2020 | 111.71 |
| Mar 10, 2020 | 115.00 |
| Mar 9, 2020 | 113.38 |
| Mar 6, 2020 | 125.98 |
| Mar 5, 2020 | 128.28 |
| Mar 4, 2020 | 137.46 |
| Mar 3, 2020 | 130.76 |
| Mar 2, 2020 | 120.21 |
| Feb 28, 2020 | 122.26 |
| Feb 27, 2020 | 128.65 |
| Feb 26, 2020 | 133.24 |
| Feb 25, 2020 | 123.68 |
| Feb 24, 2020 | 128.03 |
| Feb 21, 2020 | 132.37 |
| Feb 20, 2020 | 132.81 |
| Feb 19, 2020 | 127.66 |
| Feb 18, 2020 | 128.28 |
| Feb 14, 2020 | 125.79 |
| Feb 13, 2020 | 122.26 |
| Feb 12, 2020 | 124.74 |
| Feb 11, 2020 | 122.07 |
| Feb 10, 2020 | 121.02 |
| Feb 7, 2020 | 117.73 |
| Feb 6, 2020 | 118.97 |
| Feb 5, 2020 | 117.73 |
| Feb 4, 2020 | 114.81 |
| Feb 3, 2020 | 116.05 |
| Jan 31, 2020 | 111.71 |
| Jan 30, 2020 | 115.24 |
| Jan 29, 2020 | 115.62 |
| Jan 28, 2020 | 118.97 |
| Jan 27, 2020 | 123.50 |
| Jan 24, 2020 | 125.55 |
| Jan 23, 2020 | 124.12 |
| Jan 22, 2020 | 119.28 |
| Jan 21, 2020 | 118.72 |
| Jan 17, 2020 | 108.42 |
| Jan 16, 2020 | 104.45 |
| Jan 15, 2020 | 99.92 |
| Jan 14, 2020 | 99.48 |
| Jan 13, 2020 | 99.48 |
| Jan 10, 2020 | 95.57 |
| Jan 9, 2020 | 97.00 |
| Jan 8, 2020 | 90.79 |
| Jan 7, 2020 | 88.00 |
| Jan 6, 2020 | 93.52 |
| Jan 3, 2020 | 96.19 |
| Jan 2, 2020 | 98.24 |
| Dec 31, 2019 | 99.92 |
| Dec 30, 2019 | -25.65 |
| Dec 27, 2019 | -25.02 |
| Dec 26, 2019 | -24.54 |
| Dec 24, 2019 | -24.32 |
| Dec 23, 2019 | -24.23 |
| Dec 20, 2019 | -22.74 |
| Dec 19, 2019 | -23.05 |
| Dec 18, 2019 | -22.74 |
| Dec 17, 2019 | -23.37 |
| Dec 16, 2019 | -23.48 |
| Dec 13, 2019 | -23.85 |
| Dec 12, 2019 | -24.16 |
| Dec 11, 2019 | -24.32 |
| Dec 10, 2019 | -24.80 |
| Dec 9, 2019 | -26.29 |
| Dec 6, 2019 | -24.91 |
| Dec 5, 2019 | -23.53 |
| Dec 4, 2019 | -24.23 |
| Dec 3, 2019 | -24.54 |
| Dec 2, 2019 | -25.18 |
| Nov 29, 2019 | -25.65 |
| Nov 27, 2019 | -26.18 |
| Nov 26, 2019 | -25.65 |
| Nov 25, 2019 | -24.75 |
| Nov 22, 2019 | -23.64 |
| Nov 21, 2019 | -24.16 |
| Nov 20, 2019 | -22.26 |
| Nov 19, 2019 | -21.21 |
| Nov 18, 2019 | -20.26 |
| Nov 15, 2019 | -20.36 |
| Nov 14, 2019 | -20.26 |
| Nov 13, 2019 | -20.10 |
| Nov 12, 2019 | -20.83 |
| Nov 11, 2019 | -21.42 |
| Nov 8, 2019 | -20.90 |
| Nov 7, 2019 | -21.05 |
| Nov 6, 2019 | -19.56 |
| Nov 5, 2019 | -18.83 |
| Nov 4, 2019 | -19.31 |
| Nov 1, 2019 | -19.04 |
| Oct 31, 2019 | -18.61 |
| Oct 30, 2019 | -18.77 |
| Oct 29, 2019 | -18.77 |
| Oct 28, 2019 | -18.67 |
| Oct 25, 2019 | -18.29 |
| Oct 24, 2019 | -18.61 |
| Oct 23, 2019 | -17.56 |
| Oct 22, 2019 | -17.02 |
| Oct 21, 2019 | -17.13 |
| Oct 18, 2019 | -16.77 |
| Oct 17, 2019 | -17.02 |
| Oct 16, 2019 | -17.09 |
| Oct 15, 2019 | -16.77 |
| Oct 14, 2019 | -17.13 |
| Oct 11, 2019 | -17.09 |
| Oct 10, 2019 | -17.02 |
| Oct 9, 2019 | -17.02 |
| Oct 8, 2019 | -16.85 |
| Oct 7, 2019 | -17.09 |
| Oct 4, 2019 | -17.34 |
| Oct 3, 2019 | -16.77 |
| Oct 2, 2019 | -17.25 |
| Oct 1, 2019 | -17.66 |
| Sep 30, 2019 | -18.37 |
| Sep 27, 2019 | -6.16 |
| Sep 26, 2019 | -6.23 |
| Sep 25, 2019 | -6.38 |
| Sep 24, 2019 | -6.42 |
| Sep 23, 2019 | -6.54 |
| Sep 20, 2019 | -6.51 |
| Sep 19, 2019 | -6.55 |
| Sep 18, 2019 | -6.71 |
| Sep 17, 2019 | -6.67 |
| Sep 16, 2019 | -6.91 |
| Sep 13, 2019 | -6.97 |
| Sep 12, 2019 | -6.62 |
| Sep 11, 2019 | -7.67 |
| Sep 10, 2019 | -7.13 |
| Sep 9, 2019 | -6.91 |
| Sep 6, 2019 | -6.77 |
| Sep 5, 2019 | -7.24 |
| Sep 4, 2019 | -6.73 |
| Sep 3, 2019 | -7.27 |
| Aug 30, 2019 | -7.54 |
| Aug 29, 2019 | -7.67 |
| Aug 28, 2019 | -7.46 |
| Aug 27, 2019 | -6.88 |
| Aug 26, 2019 | -7.24 |
| Aug 23, 2019 | -6.93 |
| Aug 22, 2019 | -7.10 |
| Aug 21, 2019 | -7.67 |
| Aug 20, 2019 | -7.34 |
| Aug 19, 2019 | -7.43 |
| Aug 16, 2019 | -7.63 |
| Aug 15, 2019 | -7.57 |
| Aug 14, 2019 | -7.71 |
| Aug 13, 2019 | -8.00 |
| Aug 12, 2019 | -7.67 |
| Aug 9, 2019 | -8.26 |
| Aug 8, 2019 | -8.84 |
| Aug 7, 2019 | -8.27 |
| Aug 6, 2019 | -8.64 |
| Aug 5, 2019 | -8.75 |
| Aug 2, 2019 | -9.03 |
| Aug 1, 2019 | -8.73 |
| Jul 31, 2019 | -9.17 |
| Jul 30, 2019 | -9.17 |
| Jul 29, 2019 | -9.01 |
| Jul 26, 2019 | -9.27 |
| Jul 25, 2019 | -9.21 |
| Jul 24, 2019 | -9.31 |
| Jul 23, 2019 | -8.90 |
| Jul 22, 2019 | -9.06 |
| Jul 19, 2019 | -8.75 |
| Jul 18, 2019 | -8.46 |
| Jul 17, 2019 | -8.27 |
| Jul 16, 2019 | -8.64 |
| Jul 15, 2019 | -7.79 |
| Jul 12, 2019 | -7.54 |
| Jul 11, 2019 | -8.02 |
| Jul 10, 2019 | -7.82 |
| Jul 9, 2019 | -7.82 |
| Jul 8, 2019 | -7.52 |
| Jul 5, 2019 | -7.45 |
| Jul 3, 2019 | -7.56 |
| Jul 2, 2019 | -7.56 |
| Jul 1, 2019 | -7.76 |
| Jun 28, 2019 | -3.71 |
| Jun 27, 2019 | -3.31 |
| Jun 26, 2019 | -3.30 |
| Jun 25, 2019 | -3.15 |
| Jun 24, 2019 | -3.12 |
| Jun 21, 2019 | -3.23 |
| Jun 20, 2019 | -3.28 |
| Jun 19, 2019 | -3.41 |
| Jun 18, 2019 | -3.40 |
| Jun 17, 2019 | -3.37 |
| Jun 14, 2019 | -3.37 |
| Jun 13, 2019 | -3.36 |
| Jun 12, 2019 | -3.31 |
| Jun 11, 2019 | -3.17 |
| Jun 10, 2019 | -3.17 |
| Jun 7, 2019 | -3.16 |
| Jun 6, 2019 | -3.35 |
| Jun 5, 2019 | -3.35 |
| Jun 4, 2019 | -3.34 |
| Jun 3, 2019 | -3.30 |
| May 31, 2019 | -3.34 |
| May 30, 2019 | -3.46 |
| May 29, 2019 | -3.46 |
| May 28, 2019 | -3.50 |
| May 24, 2019 | -3.46 |
| May 23, 2019 | -3.45 |
| May 22, 2019 | -3.56 |
| May 21, 2019 | -3.63 |
| May 20, 2019 | -3.58 |
| May 17, 2019 | -3.61 |
| May 16, 2019 | -3.72 |
| May 15, 2019 | -3.73 |
| May 14, 2019 | -3.68 |
| May 13, 2019 | -3.72 |
| May 10, 2019 | -3.82 |
| May 9, 2019 | -3.73 |
| May 8, 2019 | -3.86 |
| May 7, 2019 | -3.52 |
| May 6, 2019 | -3.51 |
| May 3, 2019 | -3.55 |
| May 2, 2019 | -3.48 |
| May 1, 2019 | -3.46 |
| Apr 30, 2019 | -3.46 |
| Apr 29, 2019 | -3.36 |
| Apr 26, 2019 | -3.17 |
| Apr 25, 2019 | -3.16 |
| Apr 24, 2019 | -3.24 |
| Apr 23, 2019 | -3.27 |
| Apr 22, 2019 | -3.11 |
| Apr 18, 2019 | -3.15 |
| Apr 17, 2019 | -3.15 |
| Apr 16, 2019 | -3.26 |
| Apr 15, 2019 | -3.29 |
| Apr 12, 2019 | -3.45 |
| Apr 11, 2019 | -3.46 |
| Apr 10, 2019 | -3.69 |
| Apr 9, 2019 | -3.57 |
| Apr 8, 2019 | -3.46 |
| Apr 5, 2019 | -3.49 |
| Apr 4, 2019 | -3.52 |
| Apr 3, 2019 | -3.45 |
| Apr 2, 2019 | -3.65 |
| Apr 1, 2019 | -3.66 |
| Mar 29, 2019 | -6.05 |
| Mar 28, 2019 | -6.10 |
| Mar 27, 2019 | -6.22 |
| Mar 26, 2019 | -6.39 |
| Mar 25, 2019 | -6.56 |
| Mar 22, 2019 | -6.53 |
| Mar 21, 2019 | -6.78 |
| Mar 20, 2019 | -6.85 |
| Mar 19, 2019 | -7.05 |
| Mar 18, 2019 | -7.08 |
| Mar 15, 2019 | -6.88 |
| Mar 14, 2019 | -5.36 |
| Mar 13, 2019 | -5.50 |
| Mar 12, 2019 | -5.27 |
| Mar 11, 2019 | -5.14 |
| Mar 8, 2019 | -4.98 |
| Mar 7, 2019 | -4.90 |
| Mar 6, 2019 | -4.87 |
| Mar 5, 2019 | -5.01 |
| Mar 4, 2019 | -4.97 |
| Mar 1, 2019 | -5.12 |
| Feb 28, 2019 | -5.05 |
| Feb 27, 2019 | -5.28 |
| Feb 26, 2019 | -5.21 |
| Feb 25, 2019 | -5.15 |
| Feb 22, 2019 | -5.08 |
| Feb 21, 2019 | -4.97 |
| Feb 20, 2019 | -5.07 |
| Feb 19, 2019 | -5.15 |
| Feb 15, 2019 | -4.99 |
| Feb 14, 2019 | -4.87 |
| Feb 13, 2019 | -4.97 |
| Feb 12, 2019 | -5.04 |
| Feb 11, 2019 | -5.14 |
| Feb 8, 2019 | -5.42 |
| Feb 7, 2019 | -5.53 |
| Feb 6, 2019 | -5.80 |
| Feb 5, 2019 | -5.89 |
| Feb 4, 2019 | -5.86 |
| Feb 1, 2019 | -5.67 |
| Jan 31, 2019 | -5.80 |
| Jan 30, 2019 | -5.38 |
| Jan 29, 2019 | -5.22 |
| Jan 28, 2019 | -5.18 |
| Jan 25, 2019 | -5.21 |
| Jan 24, 2019 | -5.32 |
| Jan 23, 2019 | -4.95 |
| Jan 22, 2019 | -5.21 |
| Jan 18, 2019 | -5.24 |
| Jan 17, 2019 | -5.16 |
| Jan 16, 2019 | -5.14 |
| Jan 15, 2019 | -5.16 |
| Jan 14, 2019 | -5.11 |
| Jan 11, 2019 | -5.50 |
| Jan 10, 2019 | -5.63 |
| Jan 9, 2019 | -5.32 |
| Jan 8, 2019 | -5.36 |
| Jan 7, 2019 | -5.18 |
| Jan 4, 2019 | -4.80 |
| Jan 3, 2019 | -4.82 |
| Jan 2, 2019 | -4.90 |
| Dec 31, 2018 | -4.93 |
| Dec 28, 2018 | -6.46 |
| Dec 27, 2018 | -6.40 |
| Dec 26, 2018 | -6.27 |
| Dec 24, 2018 | -5.84 |
| Dec 21, 2018 | -5.84 |
| Dec 20, 2018 | -6.31 |
| Dec 19, 2018 | -6.64 |
| Dec 18, 2018 | -6.50 |
| Dec 17, 2018 | -6.44 |
| Dec 14, 2018 | -6.48 |
| Dec 13, 2018 | -6.50 |
| Dec 12, 2018 | -6.70 |
| Dec 11, 2018 | -6.89 |
| Dec 10, 2018 | -6.92 |
| Dec 7, 2018 | -7.40 |
| Dec 6, 2018 | -7.43 |
| Dec 4, 2018 | -7.24 |
| Dec 3, 2018 | -7.47 |
| Nov 30, 2018 | -7.34 |
| Nov 29, 2018 | -7.37 |
| Nov 28, 2018 | -7.23 |
| Nov 27, 2018 | -7.12 |
| Nov 26, 2018 | -7.13 |
| Nov 23, 2018 | -7.13 |
| Nov 21, 2018 | -7.00 |
| Nov 20, 2018 | -7.02 |
| Nov 19, 2018 | -7.04 |
| Nov 16, 2018 | -7.13 |
| Nov 15, 2018 | -7.12 |
| Nov 14, 2018 | -7.23 |
| Nov 13, 2018 | -7.47 |
| Nov 12, 2018 | -7.62 |
| Nov 9, 2018 | -7.34 |
| Nov 8, 2018 | -7.49 |
| Nov 7, 2018 | -7.49 |
| Nov 6, 2018 | -7.47 |
| Nov 5, 2018 | -7.41 |
| Nov 2, 2018 | -7.47 |
| Nov 1, 2018 | -7.45 |
| Oct 31, 2018 | -7.47 |
| Oct 30, 2018 | -7.49 |
| Oct 29, 2018 | -7.40 |
| Oct 26, 2018 | -7.37 |
| Oct 25, 2018 | -7.28 |
| Oct 24, 2018 | -7.15 |
| Oct 23, 2018 | -7.53 |
| Oct 22, 2018 | -7.40 |
| Oct 19, 2018 | -7.45 |
| Oct 18, 2018 | -7.60 |
| Oct 17, 2018 | -7.58 |
| Oct 16, 2018 | -7.02 |
| Oct 15, 2018 | -6.89 |
| Oct 12, 2018 | -6.57 |
| Oct 11, 2018 | -6.55 |
| Oct 10, 2018 | -6.48 |
| Oct 9, 2018 | -6.91 |
| Oct 8, 2018 | -7.00 |
| Oct 5, 2018 | -7.23 |
| Oct 4, 2018 | -7.26 |
| Oct 3, 2018 | -7.41 |
| Oct 2, 2018 | -7.45 |
| Oct 1, 2018 | -7.34 |
| Sep 28, 2018 | -6.50 |
| Sep 27, 2018 | -6.82 |
| Sep 26, 2018 | -6.66 |
| Sep 25, 2018 | -6.58 |
| Sep 24, 2018 | -6.58 |
| Sep 21, 2018 | -6.71 |
| Sep 20, 2018 | -7.02 |
| Sep 19, 2018 | -6.82 |
| Sep 18, 2018 | -6.91 |
| Sep 17, 2018 | -7.05 |
| Sep 14, 2018 | -7.37 |
| Sep 13, 2018 | -7.47 |
| Sep 12, 2018 | -7.50 |
| Sep 11, 2018 | -7.52 |
| Sep 10, 2018 | -7.42 |
| Sep 7, 2018 | -7.13 |
| Sep 6, 2018 | -6.94 |
| Sep 5, 2018 | -7.08 |
| Sep 4, 2018 | -7.11 |
| Aug 31, 2018 | -7.37 |
| Aug 30, 2018 | -6.66 |
| Aug 29, 2018 | -6.74 |
| Aug 28, 2018 | -6.78 |
| Aug 27, 2018 | -6.89 |
| Aug 24, 2018 | -7.05 |
| Aug 23, 2018 | -7.15 |
| Aug 22, 2018 | -7.10 |
| Aug 21, 2018 | -7.26 |
| Aug 20, 2018 | -7.42 |
| Aug 17, 2018 | -7.40 |
| Aug 16, 2018 | -7.31 |
| Aug 15, 2018 | -7.03 |
| Aug 14, 2018 | -7.08 |
| Aug 13, 2018 | -7.03 |
| Aug 10, 2018 | -6.84 |
| Aug 9, 2018 | -7.25 |
| Aug 8, 2018 | -6.97 |
| Aug 7, 2018 | -6.86 |
| Aug 6, 2018 | -6.62 |
| Aug 3, 2018 | -6.60 |
| Aug 2, 2018 | -6.62 |
| Aug 1, 2018 | -6.76 |
| Jul 31, 2018 | -6.89 |
| Jul 30, 2018 | -6.87 |
| Jul 27, 2018 | -6.78 |
| Jul 26, 2018 | -7.26 |
| Jul 25, 2018 | -7.74 |
| Jul 24, 2018 | -7.29 |
| Jul 23, 2018 | -7.44 |
| Jul 20, 2018 | -7.44 |
| Jul 19, 2018 | -7.52 |
| Jul 18, 2018 | -7.44 |
| Jul 17, 2018 | -7.49 |
| Jul 16, 2018 | -7.25 |
| Jul 13, 2018 | -7.37 |
| Jul 12, 2018 | -7.60 |
| Jul 11, 2018 | -7.27 |
| Jul 10, 2018 | -7.56 |
| Jul 9, 2018 | -7.68 |
| Jul 6, 2018 | -7.66 |
| Jul 5, 2018 | -7.73 |
| Jul 3, 2018 | -7.65 |
| Jul 2, 2018 | -7.47 |
| Jun 29, 2018 | 17.06 |
| Jun 28, 2018 | 17.73 |
| Jun 27, 2018 | 17.73 |
| Jun 26, 2018 | 18.11 |
| Jun 25, 2018 | 17.88 |
| Jun 22, 2018 | 18.33 |
| Jun 21, 2018 | 17.99 |
| Jun 20, 2018 | 17.58 |
| Jun 19, 2018 | 17.58 |
| Jun 18, 2018 | 17.77 |
| Jun 15, 2018 | 18.14 |
| Jun 14, 2018 | 18.03 |
| Jun 13, 2018 | 17.99 |
| Jun 12, 2018 | 18.33 |
| Jun 11, 2018 | 18.28 |
| Jun 8, 2018 | 18.03 |
| Jun 7, 2018 | 18.36 |
| Jun 6, 2018 | 18.14 |
| Jun 5, 2018 | 18.25 |
| Jun 4, 2018 | 18.36 |
| Jun 1, 2018 | 17.44 |
| May 31, 2018 | 17.10 |
| May 30, 2018 | 16.88 |
| May 29, 2018 | 15.36 |
| May 25, 2018 | 14.91 |
| May 24, 2018 | 15.17 |
| May 23, 2018 | 15.06 |
| May 22, 2018 | 15.06 |
| May 21, 2018 | 15.55 |
| May 18, 2018 | 16.17 |
| May 17, 2018 | 16.55 |
| May 16, 2018 | 16.55 |
| May 15, 2018 | 17.44 |
| May 14, 2018 | 17.80 |
| May 11, 2018 | 18.51 |
| May 10, 2018 | 19.00 |
| May 9, 2018 | 18.44 |
| May 8, 2018 | 18.55 |
| May 7, 2018 | 18.81 |
| May 4, 2018 | 19.55 |
| May 3, 2018 | 19.47 |
| May 2, 2018 | 19.95 |
| May 1, 2018 | 19.66 |
| Apr 30, 2018 | 19.62 |
| Apr 27, 2018 | 19.70 |
| Apr 26, 2018 | 19.62 |
| Apr 25, 2018 | 19.70 |
| Apr 24, 2018 | 19.77 |
| Apr 23, 2018 | 19.89 |
| Apr 20, 2018 | 20.70 |
| Apr 19, 2018 | 20.51 |
| Apr 18, 2018 | 20.51 |
| Apr 17, 2018 | 20.59 |
| Apr 16, 2018 | 20.55 |
| Apr 13, 2018 | 20.44 |
| Apr 12, 2018 | 20.36 |
| Apr 11, 2018 | 20.73 |
| Apr 10, 2018 | 17.36 |
| Apr 9, 2018 | 16.25 |
| Apr 6, 2018 | 17.36 |
| Apr 5, 2018 | 17.21 |
| Apr 4, 2018 | 16.69 |
| Apr 3, 2018 | 16.36 |
| Apr 2, 2018 | 16.61 |