Vita Coco Company (COCO) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 26.96 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 21.89 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 42.07 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | -399,763,881.90 Bn |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 22.03 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 21.65 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 16.45 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 16.74 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 27.07 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 66.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 66.43 |
| May 29, 2026 | 66.50 |
| May 28, 2026 | 68.50 |
| May 27, 2026 | 69.60 |
| May 26, 2026 | 67.70 |
| May 22, 2026 | 67.31 |
| May 21, 2026 | 69.80 |
| May 20, 2026 | 69.05 |
| May 19, 2026 | 67.67 |
| May 18, 2026 | 70.18 |
| May 15, 2026 | 69.43 |
| May 14, 2026 | 67.34 |
| May 13, 2026 | 66.18 |
| May 12, 2026 | 66.04 |
| May 11, 2026 | 64.14 |
| May 8, 2026 | 63.38 |
| May 7, 2026 | 60.37 |
| May 6, 2026 | 60.76 |
| May 5, 2026 | 60.01 |
| May 4, 2026 | 59.53 |
| May 1, 2026 | 59.09 |
| Apr 30, 2026 | 58.41 |
| Apr 29, 2026 | 59.26 |
| Apr 28, 2026 | 45.70 |
| Apr 27, 2026 | 45.68 |
| Apr 24, 2026 | 44.60 |
| Apr 23, 2026 | 41.98 |
| Apr 22, 2026 | 41.23 |
| Apr 21, 2026 | 41.94 |
| Apr 20, 2026 | 42.02 |
| Apr 17, 2026 | 42.77 |
| Apr 16, 2026 | 42.79 |
| Apr 15, 2026 | 44.07 |
| Apr 14, 2026 | 43.93 |
| Apr 13, 2026 | 42.83 |
| Apr 10, 2026 | 45.14 |
| Apr 9, 2026 | 43.22 |
| Apr 8, 2026 | 43.52 |
| Apr 7, 2026 | 43.57 |
| Apr 6, 2026 | 43.84 |
| Apr 2, 2026 | 42.70 |
| Apr 1, 2026 | 43.01 |
| Mar 31, 2026 | 42.41 |
| Mar 30, 2026 | 67.84 |
| Mar 27, 2026 | 68.50 |
| Mar 26, 2026 | 75.37 |
| Mar 25, 2026 | 78.56 |
| Mar 24, 2026 | 79.79 |
| Mar 23, 2026 | 81.33 |
| Mar 20, 2026 | 77.12 |
| Mar 19, 2026 | 78.72 |
| Mar 18, 2026 | 81.51 |
| Mar 17, 2026 | 84.79 |
| Mar 16, 2026 | 88.38 |
| Mar 13, 2026 | 85.10 |
| Mar 12, 2026 | 84.57 |
| Mar 11, 2026 | 84.13 |
| Mar 10, 2026 | 80.08 |
| Mar 9, 2026 | 76.92 |
| Mar 6, 2026 | 75.43 |
| Mar 5, 2026 | 77.29 |
| Mar 4, 2026 | 80.47 |
| Mar 3, 2026 | 78.93 |
| Mar 2, 2026 | 79.41 |
| Feb 27, 2026 | 84.67 |
| Feb 26, 2026 | 83.73 |
| Feb 25, 2026 | 80.31 |
| Feb 24, 2026 | 80.56 |
| Feb 23, 2026 | 78.20 |
| Feb 20, 2026 | 78.69 |
| Feb 19, 2026 | 75.49 |
| Feb 18, 2026 | 73.01 |
| Feb 17, 2026 | 82.43 |
| Feb 13, 2026 | 82.52 |
| Feb 12, 2026 | 83.43 |
| Feb 11, 2026 | 85.99 |
| Feb 10, 2026 | 82.49 |
| Feb 9, 2026 | 85.18 |
| Feb 6, 2026 | 85.99 |
| Feb 5, 2026 | 83.11 |
| Feb 4, 2026 | 80.21 |
| Feb 3, 2026 | 83.95 |
| Feb 2, 2026 | 81.28 |
| Jan 30, 2026 | 77.81 |
| Jan 29, 2026 | 79.30 |
| Jan 28, 2026 | 79.00 |
| Jan 27, 2026 | 80.18 |
| Jan 26, 2026 | 80.02 |
| Jan 23, 2026 | 76.27 |
| Jan 22, 2026 | 76.16 |
| Jan 21, 2026 | 78.08 |
| Jan 20, 2026 | 78.65 |
| Jan 16, 2026 | 78.08 |
| Jan 15, 2026 | 76.87 |
| Jan 14, 2026 | 75.82 |
| Jan 13, 2026 | 80.62 |
| Jan 12, 2026 | 81.16 |
| Jan 9, 2026 | 80.17 |
| Jan 8, 2026 | 80.46 |
| Jan 7, 2026 | 79.07 |
| Jan 6, 2026 | 75.82 |
| Jan 5, 2026 | 78.08 |
| Jan 2, 2026 | 77.97 |
| Dec 31, 2025 | 77.31 |
| Dec 30, 2025 | 57.40 |
| Dec 29, 2025 | 58.57 |
| Dec 26, 2025 | 57.54 |
| Dec 24, 2025 | 57.38 |
| Dec 23, 2025 | 57.69 |
| Dec 22, 2025 | 57.36 |
| Dec 19, 2025 | 57.45 |
| Dec 18, 2025 | 56.38 |
| Dec 17, 2025 | 55.04 |
| Dec 16, 2025 | 56.09 |
| Dec 15, 2025 | 58.05 |
| Dec 12, 2025 | 58.61 |
| Dec 11, 2025 | 58.37 |
| Dec 10, 2025 | 58.14 |
| Dec 9, 2025 | 58.16 |
| Dec 8, 2025 | 57.55 |
| Dec 5, 2025 | 58.62 |
| Dec 4, 2025 | 57.79 |
| Dec 3, 2025 | 58.68 |
| Dec 2, 2025 | 58.71 |
| Dec 1, 2025 | 58.20 |
| Nov 28, 2025 | 57.38 |
| Nov 26, 2025 | 57.83 |
| Nov 25, 2025 | 56.97 |
| Nov 24, 2025 | 54.94 |
| Nov 21, 2025 | 51.91 |
| Nov 20, 2025 | 49.65 |
| Nov 19, 2025 | 50.80 |
| Nov 18, 2025 | 50.05 |
| Nov 17, 2025 | 48.81 |
| Nov 14, 2025 | 47.11 |
| Nov 13, 2025 | 46.34 |
| Nov 12, 2025 | 46.35 |
| Nov 11, 2025 | 44.97 |
| Nov 10, 2025 | 44.80 |
| Nov 7, 2025 | 45.24 |
| Nov 6, 2025 | 44.93 |
| Nov 5, 2025 | 44.90 |
| Nov 4, 2025 | 42.84 |
| Nov 3, 2025 | 43.85 |
| Oct 31, 2025 | 44.24 |
| Oct 30, 2025 | 45.78 |
| Oct 29, 2025 | 48.64 |
| Oct 28, 2025 | 45.38 |
| Oct 27, 2025 | 44.03 |
| Oct 24, 2025 | 42.61 |
| Oct 23, 2025 | 43.89 |
| Oct 22, 2025 | 43.89 |
| Oct 21, 2025 | 42.79 |
| Oct 20, 2025 | 44.70 |
| Oct 17, 2025 | 44.00 |
| Oct 16, 2025 | 44.34 |
| Oct 15, 2025 | 42.92 |
| Oct 14, 2025 | 41.97 |
| Oct 13, 2025 | 42.77 |
| Oct 10, 2025 | 44.91 |
| Oct 9, 2025 | 45.95 |
| Oct 8, 2025 | 44.48 |
| Oct 7, 2025 | 45.94 |
| Oct 6, 2025 | 46.10 |
| Oct 3, 2025 | 45.68 |
| Oct 2, 2025 | 45.88 |
| Oct 1, 2025 | 45.56 |
| Sep 30, 2025 | 45.63 |
| Sep 29, 2025 | 92.86 |
| Sep 26, 2025 | 86.65 |
| Sep 25, 2025 | 84.60 |
| Sep 24, 2025 | 87.40 |
| Sep 23, 2025 | 89.33 |
| Sep 22, 2025 | 88.89 |
| Sep 19, 2025 | 86.16 |
| Sep 18, 2025 | 85.14 |
| Sep 17, 2025 | 91.74 |
| Sep 16, 2025 | 86.70 |
| Sep 15, 2025 | 86.29 |
| Sep 12, 2025 | 85.81 |
| Sep 11, 2025 | 84.56 |
| Sep 10, 2025 | 83.58 |
| Sep 9, 2025 | 83.69 |
| Sep 8, 2025 | 83.26 |
| Sep 5, 2025 | 83.58 |
| Sep 4, 2025 | 80.78 |
| Sep 3, 2025 | 79.48 |
| Sep 2, 2025 | 79.63 |
| Aug 29, 2025 | 77.51 |
| Aug 28, 2025 | 76.42 |
| Aug 27, 2025 | 75.14 |
| Aug 26, 2025 | 72.69 |
| Aug 25, 2025 | 74.04 |
| Aug 22, 2025 | 79.66 |
| Aug 21, 2025 | 78.12 |
| Aug 20, 2025 | 77.90 |
| Aug 19, 2025 | 73.60 |
| Aug 18, 2025 | 73.37 |
| Aug 15, 2025 | 71.72 |
| Aug 14, 2025 | 71.96 |
| Aug 13, 2025 | 72.09 |
| Aug 12, 2025 | 70.20 |
| Aug 11, 2025 | 70.70 |
| Aug 8, 2025 | 70.35 |
| Aug 7, 2025 | 71.33 |
| Aug 6, 2025 | 70.33 |
| Aug 5, 2025 | 70.05 |
| Aug 4, 2025 | 73.41 |
| Aug 1, 2025 | 75.38 |
| Jul 31, 2025 | 76.47 |
| Jul 30, 2025 | 79.76 |
| Jul 29, 2025 | 79.74 |
| Jul 28, 2025 | 80.85 |
| Jul 25, 2025 | 82.24 |
| Jul 24, 2025 | 81.91 |
| Jul 23, 2025 | 82.89 |
| Jul 22, 2025 | 84.80 |
| Jul 21, 2025 | 84.64 |
| Jul 18, 2025 | 84.93 |
| Jul 17, 2025 | 85.19 |
| Jul 16, 2025 | 82.63 |
| Jul 15, 2025 | 82.47 |
| Jul 14, 2025 | 82.17 |
| Jul 11, 2025 | 80.37 |
| Jul 10, 2025 | 80.65 |
| Jul 9, 2025 | 79.72 |
| Jul 8, 2025 | 81.46 |
| Jul 7, 2025 | 83.26 |
| Jul 3, 2025 | 81.46 |
| Jul 2, 2025 | 80.65 |
| Jul 1, 2025 | 79.83 |
| Jun 30, 2025 | 78.29 |
| Jun 27, 2025 | 62.85 |
| Jun 26, 2025 | 63.60 |
| Jun 25, 2025 | 63.63 |
| Jun 24, 2025 | 64.90 |
| Jun 23, 2025 | 64.20 |
| Jun 20, 2025 | 62.64 |
| Jun 18, 2025 | 63.67 |
| Jun 17, 2025 | 61.69 |
| Jun 16, 2025 | 59.51 |
| Jun 13, 2025 | 58.96 |
| Jun 12, 2025 | 60.25 |
| Jun 11, 2025 | 59.19 |
| Jun 10, 2025 | 59.32 |
| Jun 9, 2025 | 60.32 |
| Jun 6, 2025 | 61.08 |
| Jun 5, 2025 | 60.82 |
| Jun 4, 2025 | 61.73 |
| Jun 3, 2025 | 62.42 |
| Jun 2, 2025 | 62.46 |
| May 30, 2025 | 63.47 |
| May 29, 2025 | 63.51 |
| May 28, 2025 | 63.26 |
| May 27, 2025 | 65.26 |
| May 23, 2025 | 64.56 |
| May 22, 2025 | 64.70 |
| May 21, 2025 | 65.70 |
| May 20, 2025 | 66.31 |
| May 19, 2025 | 64.42 |
| May 16, 2025 | 63.53 |
| May 15, 2025 | 61.73 |
| May 14, 2025 | 60.62 |
| May 13, 2025 | 59.12 |
| May 12, 2025 | 58.34 |
| May 9, 2025 | 59.41 |
| May 8, 2025 | 62.44 |
| May 7, 2025 | 63.31 |
| May 6, 2025 | 62.42 |
| May 5, 2025 | 62.08 |
| May 2, 2025 | 61.01 |
| May 1, 2025 | 59.69 |
| Apr 30, 2025 | 58.94 |
| Apr 29, 2025 | 56.27 |
| Apr 28, 2025 | 53.72 |
| Apr 25, 2025 | 54.97 |
| Apr 24, 2025 | 54.81 |
| Apr 23, 2025 | 55.64 |
| Apr 22, 2025 | 55.80 |
| Apr 21, 2025 | 54.97 |
| Apr 17, 2025 | 56.52 |
| Apr 16, 2025 | 55.09 |
| Apr 15, 2025 | 55.97 |
| Apr 14, 2025 | 55.97 |
| Apr 11, 2025 | 55.13 |
| Apr 10, 2025 | 54.63 |
| Apr 9, 2025 | 55.79 |
| Apr 8, 2025 | 49.74 |
| Apr 7, 2025 | 51.47 |
| Apr 4, 2025 | 49.83 |
| Apr 3, 2025 | 48.15 |
| Apr 2, 2025 | 53.81 |
| Apr 1, 2025 | 53.56 |
| Mar 31, 2025 | 54.66 |
| Mar 28, 2025 | 40.39 |
| Mar 27, 2025 | 40.50 |
| Mar 26, 2025 | 42.69 |
| Mar 25, 2025 | 47.97 |
| Mar 24, 2025 | 49.06 |
| Mar 21, 2025 | 48.05 |
| Mar 20, 2025 | 48.13 |
| Mar 19, 2025 | 47.56 |
| Mar 18, 2025 | 46.84 |
| Mar 17, 2025 | 47.71 |
| Mar 14, 2025 | 46.93 |
| Mar 13, 2025 | 46.74 |
| Mar 12, 2025 | 47.24 |
| Mar 11, 2025 | 47.81 |
| Mar 10, 2025 | 46.55 |
| Mar 7, 2025 | 45.82 |
| Mar 6, 2025 | 43.52 |
| Mar 5, 2025 | 44.73 |
| Mar 4, 2025 | 45.14 |
| Mar 3, 2025 | 44.36 |
| Feb 28, 2025 | 43.90 |
| Feb 27, 2025 | 43.58 |
| Feb 26, 2025 | 45.60 |
| Feb 25, 2025 | 51.63 |
| Feb 24, 2025 | 51.08 |
| Feb 21, 2025 | 50.85 |
| Feb 20, 2025 | 50.74 |
| Feb 19, 2025 | 53.71 |
| Feb 18, 2025 | 52.92 |
| Feb 14, 2025 | 54.08 |
| Feb 13, 2025 | 54.53 |
| Feb 12, 2025 | 53.83 |
| Feb 11, 2025 | 53.34 |
| Feb 10, 2025 | 53.29 |
| Feb 7, 2025 | 50.80 |
| Feb 6, 2025 | 50.50 |
| Feb 5, 2025 | 50.17 |
| Feb 4, 2025 | 50.61 |
| Feb 3, 2025 | 50.09 |
| Jan 31, 2025 | 50.66 |
| Jan 30, 2025 | 51.53 |
| Jan 29, 2025 | 51.17 |
| Jan 28, 2025 | 51.59 |
| Jan 27, 2025 | 51.31 |
| Jan 24, 2025 | 52.30 |
| Jan 23, 2025 | 50.19 |
| Jan 22, 2025 | 50.50 |
| Jan 21, 2025 | 50.48 |
| Jan 17, 2025 | 46.82 |
| Jan 16, 2025 | 46.95 |
| Jan 15, 2025 | 47.66 |
| Jan 14, 2025 | 46.14 |
| Jan 13, 2025 | 46.18 |
| Jan 10, 2025 | 45.44 |
| Jan 8, 2025 | 45.98 |
| Jan 7, 2025 | 46.02 |
| Jan 6, 2025 | 46.29 |
| Jan 3, 2025 | 46.63 |
| Jan 2, 2025 | 47.55 |
| Dec 31, 2024 | 49.94 |
| Dec 30, 2024 | 28.59 |
| Dec 27, 2024 | 28.57 |
| Dec 26, 2024 | 28.57 |
| Dec 24, 2024 | 28.28 |
| Dec 23, 2024 | 28.34 |
| Dec 20, 2024 | 28.19 |
| Dec 19, 2024 | 28.02 |
| Dec 18, 2024 | 28.05 |
| Dec 17, 2024 | 28.45 |
| Dec 16, 2024 | 28.93 |
| Dec 13, 2024 | 28.87 |
| Dec 12, 2024 | 28.83 |
| Dec 11, 2024 | 29.10 |
| Dec 10, 2024 | 28.58 |
| Dec 9, 2024 | 28.52 |
| Dec 6, 2024 | 28.54 |
| Dec 5, 2024 | 28.33 |
| Dec 4, 2024 | 28.79 |
| Dec 3, 2024 | 28.10 |
| Dec 2, 2024 | 27.82 |
| Nov 29, 2024 | 27.94 |
| Nov 27, 2024 | 28.00 |
| Nov 26, 2024 | 28.23 |
| Nov 25, 2024 | 28.57 |
| Nov 22, 2024 | 28.39 |
| Nov 21, 2024 | 28.80 |
| Nov 20, 2024 | 28.93 |
| Nov 19, 2024 | 27.89 |
| Nov 18, 2024 | 27.56 |
| Nov 15, 2024 | 26.74 |
| Nov 14, 2024 | 26.61 |
| Nov 13, 2024 | 26.78 |
| Nov 12, 2024 | 27.64 |
| Nov 11, 2024 | 27.72 |
| Nov 8, 2024 | 27.99 |
| Nov 7, 2024 | 27.95 |
| Nov 6, 2024 | 27.86 |
| Nov 5, 2024 | 27.73 |
| Nov 4, 2024 | 27.21 |
| Nov 1, 2024 | 25.13 |
| Oct 31, 2024 | 23.28 |
| Oct 30, 2024 | 23.24 |
| Oct 29, 2024 | 24.20 |
| Oct 28, 2024 | 23.27 |
| Oct 25, 2024 | 23.14 |
| Oct 24, 2024 | 23.03 |
| Oct 23, 2024 | 22.91 |
| Oct 22, 2024 | 23.47 |
| Oct 21, 2024 | 23.49 |
| Oct 18, 2024 | 22.67 |
| Oct 17, 2024 | 22.78 |
| Oct 16, 2024 | 23.14 |
| Oct 15, 2024 | 23.11 |
| Oct 14, 2024 | 22.63 |
| Oct 11, 2024 | 22.21 |
| Oct 10, 2024 | 22.22 |
| Oct 9, 2024 | 22.18 |
| Oct 8, 2024 | 22.03 |
| Oct 7, 2024 | 21.84 |
| Oct 4, 2024 | 22.44 |
| Oct 3, 2024 | 22.12 |
| Oct 2, 2024 | 22.26 |
| Oct 1, 2024 | 22.11 |
| Sep 30, 2024 | 22.26 |
| Sep 27, 2024 | 15.60 |
| Sep 26, 2024 | 15.41 |
| Sep 25, 2024 | 15.25 |
| Sep 24, 2024 | 15.61 |
| Sep 23, 2024 | 15.28 |
| Sep 20, 2024 | 15.07 |
| Sep 19, 2024 | 15.25 |
| Sep 18, 2024 | 15.04 |
| Sep 17, 2024 | 14.67 |
| Sep 16, 2024 | 14.53 |
| Sep 13, 2024 | 14.49 |
| Sep 12, 2024 | 14.20 |
| Sep 11, 2024 | 13.89 |
| Sep 10, 2024 | 13.96 |
| Sep 9, 2024 | 13.76 |
| Sep 6, 2024 | 13.28 |
| Sep 5, 2024 | 12.95 |
| Sep 4, 2024 | 12.90 |
| Sep 3, 2024 | 13.16 |
| Aug 30, 2024 | 13.82 |
| Aug 29, 2024 | 13.37 |
| Aug 28, 2024 | 13.31 |
| Aug 27, 2024 | 13.58 |
| Aug 26, 2024 | 13.46 |
| Aug 23, 2024 | 13.16 |
| Aug 22, 2024 | 13.16 |
| Aug 21, 2024 | 13.41 |
| Aug 20, 2024 | 13.22 |
| Aug 19, 2024 | 13.50 |
| Aug 16, 2024 | 13.46 |
| Aug 15, 2024 | 13.57 |
| Aug 14, 2024 | 13.63 |
| Aug 13, 2024 | 13.56 |
| Aug 12, 2024 | 13.67 |
| Aug 9, 2024 | 13.54 |
| Aug 8, 2024 | 13.51 |
| Aug 7, 2024 | 13.40 |
| Aug 6, 2024 | 13.71 |
| Aug 5, 2024 | 13.92 |
| Aug 2, 2024 | 14.47 |
| Aug 1, 2024 | 14.04 |
| Jul 31, 2024 | 13.67 |
| Jul 30, 2024 | 13.03 |
| Jul 29, 2024 | 12.52 |
| Jul 26, 2024 | 12.85 |
| Jul 25, 2024 | 12.68 |
| Jul 24, 2024 | 13.01 |
| Jul 23, 2024 | 13.69 |
| Jul 22, 2024 | 13.62 |
| Jul 19, 2024 | 13.88 |
| Jul 18, 2024 | 13.71 |
| Jul 17, 2024 | 14.01 |
| Jul 16, 2024 | 14.59 |
| Jul 15, 2024 | 14.55 |
| Jul 12, 2024 | 14.63 |
| Jul 11, 2024 | 16.09 |
| Jul 10, 2024 | 15.94 |
| Jul 9, 2024 | 14.94 |
| Jul 8, 2024 | 15.08 |
| Jul 5, 2024 | 14.95 |
| Jul 3, 2024 | 14.73 |
| Jul 2, 2024 | 14.81 |
| Jul 1, 2024 | 14.74 |
| Jun 28, 2024 | 16.22 |
| Jun 27, 2024 | 15.94 |
| Jun 26, 2024 | 16.23 |
| Jun 25, 2024 | 16.32 |
| Jun 24, 2024 | 16.00 |
| Jun 21, 2024 | 16.50 |
| Jun 20, 2024 | 16.64 |
| Jun 18, 2024 | 16.90 |
| Jun 17, 2024 | 17.40 |
| Jun 14, 2024 | 17.23 |
| Jun 13, 2024 | 17.64 |
| Jun 12, 2024 | 17.96 |
| Jun 11, 2024 | 16.82 |
| Jun 10, 2024 | 16.10 |
| Jun 7, 2024 | 16.45 |
| Jun 6, 2024 | 16.38 |
| Jun 5, 2024 | 16.63 |
| Jun 4, 2024 | 16.37 |
| Jun 3, 2024 | 16.73 |
| May 31, 2024 | 16.95 |
| May 30, 2024 | 16.32 |
| May 29, 2024 | 15.83 |
| May 28, 2024 | 15.69 |
| May 24, 2024 | 15.28 |
| May 23, 2024 | 15.34 |
| May 22, 2024 | 15.27 |
| May 21, 2024 | 15.51 |
| May 20, 2024 | 15.64 |
| May 17, 2024 | 15.38 |
| May 16, 2024 | 15.29 |
| May 15, 2024 | 15.29 |
| May 14, 2024 | 15.98 |
| May 13, 2024 | 16.09 |
| May 10, 2024 | 15.52 |
| May 9, 2024 | 15.48 |
| May 8, 2024 | 15.29 |
| May 7, 2024 | 15.14 |
| May 6, 2024 | 15.36 |
| May 3, 2024 | 15.44 |
| May 2, 2024 | 15.41 |
| May 1, 2024 | 15.23 |
| Apr 30, 2024 | 14.11 |
| Apr 29, 2024 | 14.61 |
| Apr 26, 2024 | 14.41 |
| Apr 25, 2024 | 14.04 |
| Apr 24, 2024 | 14.09 |
| Apr 23, 2024 | 13.75 |
| Apr 22, 2024 | 13.44 |
| Apr 19, 2024 | 13.61 |
| Apr 18, 2024 | 13.54 |
| Apr 17, 2024 | 13.64 |
| Apr 16, 2024 | 13.93 |
| Apr 15, 2024 | 13.99 |
| Apr 12, 2024 | 14.57 |
| Apr 11, 2024 | 14.68 |
| Apr 10, 2024 | 14.70 |
| Apr 9, 2024 | 14.85 |
| Apr 8, 2024 | 14.80 |
| Apr 5, 2024 | 15.27 |
| Apr 4, 2024 | 14.96 |
| Apr 3, 2024 | 14.54 |
| Apr 2, 2024 | 14.13 |
| Apr 1, 2024 | 13.95 |
| Mar 28, 2024 | 12.94 |
| Mar 27, 2024 | 12.58 |
| Mar 26, 2024 | 12.62 |
| Mar 25, 2024 | 12.84 |
| Mar 22, 2024 | 12.99 |
| Mar 21, 2024 | 13.12 |
| Mar 20, 2024 | 13.27 |
| Mar 19, 2024 | 13.22 |
| Mar 18, 2024 | 13.31 |
| Mar 15, 2024 | 13.28 |
| Mar 14, 2024 | 13.37 |
| Mar 13, 2024 | 13.53 |
| Mar 12, 2024 | 13.29 |
| Mar 11, 2024 | 13.18 |
| Mar 8, 2024 | 13.28 |
| Mar 7, 2024 | 13.14 |
| Mar 6, 2024 | 13.39 |
| Mar 5, 2024 | 13.53 |
| Mar 4, 2024 | 13.86 |
| Mar 1, 2024 | 13.85 |
| Feb 29, 2024 | 13.82 |
| Feb 28, 2024 | 13.65 |
| Feb 27, 2024 | 11.88 |
| Feb 26, 2024 | 11.67 |
| Feb 23, 2024 | 11.36 |
| Feb 22, 2024 | 11.23 |
| Feb 21, 2024 | 11.15 |
| Feb 20, 2024 | 11.32 |
| Feb 16, 2024 | 11.52 |
| Feb 15, 2024 | 11.74 |
| Feb 14, 2024 | 11.54 |
| Feb 13, 2024 | 10.89 |
| Feb 12, 2024 | 10.94 |
| Feb 9, 2024 | 10.68 |
| Feb 8, 2024 | 10.68 |
| Feb 7, 2024 | 10.54 |
| Feb 6, 2024 | 10.36 |
| Feb 5, 2024 | 10.38 |
| Feb 2, 2024 | 10.56 |
| Feb 1, 2024 | 10.62 |
| Jan 31, 2024 | 10.43 |
| Jan 30, 2024 | 10.72 |
| Jan 29, 2024 | 10.93 |
| Jan 26, 2024 | 10.64 |
| Jan 25, 2024 | 11.10 |
| Jan 24, 2024 | 11.06 |
| Jan 23, 2024 | 11.10 |
| Jan 22, 2024 | 11.12 |
| Jan 19, 2024 | 11.84 |
| Jan 18, 2024 | 12.94 |
| Jan 17, 2024 | 13.40 |
| Jan 16, 2024 | 13.59 |
| Jan 12, 2024 | 13.71 |
| Jan 11, 2024 | 13.47 |
| Jan 10, 2024 | 13.49 |
| Jan 9, 2024 | 12.98 |
| Jan 8, 2024 | 13.14 |
| Jan 5, 2024 | 13.05 |
| Jan 4, 2024 | 13.22 |
| Jan 3, 2024 | 13.35 |
| Jan 2, 2024 | 13.86 |
| Dec 29, 2023 | 18.91 |
| Dec 28, 2023 | 18.86 |
| Dec 27, 2023 | 19.28 |
| Dec 26, 2023 | 19.42 |
| Dec 22, 2023 | 19.31 |
| Dec 21, 2023 | 19.54 |
| Dec 20, 2023 | 19.16 |
| Dec 19, 2023 | 19.65 |
| Dec 18, 2023 | 19.58 |
| Dec 15, 2023 | 19.25 |
| Dec 14, 2023 | 19.89 |
| Dec 13, 2023 | 20.42 |
| Dec 12, 2023 | 20.26 |
| Dec 11, 2023 | 20.20 |
| Dec 8, 2023 | 20.05 |
| Dec 7, 2023 | 19.61 |
| Dec 6, 2023 | 20.42 |
| Dec 5, 2023 | 20.79 |
| Dec 4, 2023 | 20.90 |
| Dec 1, 2023 | 20.48 |
| Nov 30, 2023 | 20.68 |
| Nov 29, 2023 | 20.63 |
| Nov 28, 2023 | 21.31 |
| Nov 27, 2023 | 22.14 |
| Nov 24, 2023 | 21.62 |
| Nov 22, 2023 | 21.40 |
| Nov 21, 2023 | 21.01 |
| Nov 20, 2023 | 21.47 |
| Nov 17, 2023 | 21.45 |
| Nov 16, 2023 | 21.56 |
| Nov 15, 2023 | 21.73 |
| Nov 14, 2023 | 21.03 |
| Nov 13, 2023 | 21.08 |
| Nov 10, 2023 | 21.31 |
| Nov 9, 2023 | 20.90 |
| Nov 8, 2023 | 20.76 |
| Nov 7, 2023 | 20.51 |
| Nov 6, 2023 | 21.32 |
| Nov 3, 2023 | 21.32 |
| Nov 2, 2023 | 20.99 |
| Nov 1, 2023 | 20.67 |
| Oct 31, 2023 | 19.98 |
| Oct 30, 2023 | 17.23 |
| Oct 27, 2023 | 17.96 |
| Oct 26, 2023 | 17.62 |
| Oct 25, 2023 | 18.49 |
| Oct 24, 2023 | 19.24 |
| Oct 23, 2023 | 18.33 |
| Oct 20, 2023 | 18.07 |
| Oct 19, 2023 | 18.25 |
| Oct 18, 2023 | 18.44 |
| Oct 17, 2023 | 18.90 |
| Oct 16, 2023 | 19.84 |
| Oct 13, 2023 | 19.37 |
| Oct 12, 2023 | 18.74 |
| Oct 11, 2023 | 19.89 |
| Oct 10, 2023 | 20.22 |
| Oct 9, 2023 | 20.01 |
| Oct 6, 2023 | 19.67 |
| Oct 5, 2023 | 19.47 |
| Oct 4, 2023 | 20.11 |
| Oct 3, 2023 | 19.59 |
| Oct 2, 2023 | 20.09 |
| Sep 29, 2023 | 30.62 |
| Sep 28, 2023 | 31.27 |
| Sep 27, 2023 | 30.51 |
| Sep 26, 2023 | 29.75 |
| Sep 25, 2023 | 29.72 |
| Sep 22, 2023 | 30.70 |
| Sep 21, 2023 | 29.99 |
| Sep 20, 2023 | 31.80 |
| Sep 19, 2023 | 31.86 |
| Sep 18, 2023 | 31.15 |
| Sep 15, 2023 | 31.50 |
| Sep 14, 2023 | 33.84 |
| Sep 13, 2023 | 37.43 |
| Sep 12, 2023 | 37.01 |
| Sep 11, 2023 | 36.37 |
| Sep 8, 2023 | 33.56 |
| Sep 7, 2023 | 33.57 |
| Sep 6, 2023 | 33.36 |
| Sep 5, 2023 | 32.99 |
| Sep 1, 2023 | 31.90 |
| Aug 31, 2023 | 33.27 |
| Aug 30, 2023 | 33.72 |
| Aug 29, 2023 | 33.21 |
| Aug 28, 2023 | 32.43 |
| Aug 25, 2023 | 31.93 |
| Aug 24, 2023 | 31.98 |
| Aug 23, 2023 | 32.99 |
| Aug 22, 2023 | 31.82 |
| Aug 21, 2023 | 31.35 |
| Aug 18, 2023 | 32.25 |
| Aug 17, 2023 | 30.94 |
| Aug 16, 2023 | 31.35 |
| Aug 15, 2023 | 32.14 |
| Aug 14, 2023 | 32.49 |
| Aug 11, 2023 | 31.16 |
| Aug 10, 2023 | 32.10 |
| Aug 9, 2023 | 31.13 |
| Aug 8, 2023 | 31.34 |
| Aug 7, 2023 | 32.45 |
| Aug 4, 2023 | 28.91 |
| Aug 3, 2023 | 28.80 |
| Aug 2, 2023 | 29.48 |
| Aug 1, 2023 | 31.03 |
| Jul 31, 2023 | 31.07 |
| Jul 28, 2023 | 31.20 |
| Jul 27, 2023 | 30.42 |
| Jul 26, 2023 | 30.65 |
| Jul 25, 2023 | 30.55 |
| Jul 24, 2023 | 30.65 |
| Jul 21, 2023 | 30.51 |
| Jul 20, 2023 | 30.53 |
| Jul 19, 2023 | 30.12 |
| Jul 18, 2023 | 29.18 |
| Jul 17, 2023 | 29.69 |
| Jul 14, 2023 | 29.00 |
| Jul 13, 2023 | 28.87 |
| Jul 12, 2023 | 28.06 |
| Jul 11, 2023 | 28.79 |
| Jul 10, 2023 | 29.91 |
| Jul 7, 2023 | 29.59 |
| Jul 6, 2023 | 29.92 |
| Jul 5, 2023 | 30.45 |
| Jul 3, 2023 | 31.34 |
| Jun 30, 2023 | 31.60 |
| Jun 29, 2023 | 76.04 |
| Jun 28, 2023 | 76.10 |
| Jun 27, 2023 | 76.18 |
| Jun 26, 2023 | 77.93 |
| Jun 23, 2023 | 79.76 |
| Jun 22, 2023 | 82.28 |
| Jun 21, 2023 | 77.65 |
| Jun 20, 2023 | 78.64 |
| Jun 16, 2023 | 81.40 |
| Jun 15, 2023 | 82.14 |
| Jun 14, 2023 | 82.70 |
| Jun 13, 2023 | 80.89 |
| Jun 12, 2023 | 80.58 |
| Jun 9, 2023 | 79.14 |
| Jun 8, 2023 | 78.13 |
| Jun 7, 2023 | 73.61 |
| Jun 6, 2023 | 75.98 |
| Jun 5, 2023 | 75.08 |
| Jun 2, 2023 | 74.94 |
| Jun 1, 2023 | 73.92 |
| May 31, 2023 | 75.31 |
| May 30, 2023 | 73.92 |
| May 26, 2023 | 73.56 |
| May 25, 2023 | 73.30 |
| May 24, 2023 | 66.89 |
| May 23, 2023 | 69.31 |
| May 22, 2023 | 64.75 |
| May 19, 2023 | 68.93 |
| May 18, 2023 | 69.10 |
| May 17, 2023 | 69.69 |
| May 16, 2023 | 69.72 |
| May 15, 2023 | 68.62 |
| May 12, 2023 | 68.90 |
| May 11, 2023 | 68.45 |
| May 10, 2023 | 68.73 |
| May 9, 2023 | 68.73 |
| May 8, 2023 | 65.64 |
| May 5, 2023 | 63.90 |
| May 4, 2023 | 64.72 |
| May 3, 2023 | 66.67 |
| May 2, 2023 | 57.55 |
| May 1, 2023 | 61.45 |
| Apr 28, 2023 | 61.11 |
| Apr 27, 2023 | 59.33 |
| Apr 26, 2023 | 59.47 |
| Apr 25, 2023 | 58.96 |
| Apr 24, 2023 | 57.35 |
| Apr 21, 2023 | 58.37 |
| Apr 20, 2023 | 58.37 |
| Apr 19, 2023 | 58.43 |
| Apr 18, 2023 | 58.57 |
| Apr 17, 2023 | 60.68 |
| Apr 14, 2023 | 60.37 |
| Apr 13, 2023 | 60.97 |
| Apr 12, 2023 | 60.40 |
| Apr 11, 2023 | 61.16 |
| Apr 10, 2023 | 61.84 |
| Apr 6, 2023 | 58.65 |
| Apr 5, 2023 | 58.79 |
| Apr 4, 2023 | 55.32 |
| Apr 3, 2023 | 55.83 |
| Mar 31, 2023 | 55.38 |
| Mar 30, 2023 | -89.56 |
| Mar 29, 2023 | -93.49 |
| Mar 28, 2023 | -93.72 |
| Mar 27, 2023 | -92.79 |
| Mar 24, 2023 | -90.26 |
| Mar 23, 2023 | -86.52 |
| Mar 22, 2023 | -83.71 |
| Mar 21, 2023 | -82.78 |
| Mar 20, 2023 | -81.75 |
| Mar 17, 2023 | -81.00 |
| Mar 16, 2023 | -80.95 |
| Mar 15, 2023 | -79.32 |
| Mar 14, 2023 | -76.93 |
| Mar 13, 2023 | -77.49 |
| Mar 10, 2023 | -79.08 |
| Mar 9, 2023 | -82.47 |
| Mar 8, 2023 | -77.12 |
| Mar 7, 2023 | -77.91 |
| Mar 6, 2023 | -78.57 |
| Mar 3, 2023 | -80.02 |
| Mar 2, 2023 | -80.02 |
| Mar 1, 2023 | -80.02 |
| Feb 28, 2023 | -79.08 |
| Feb 27, 2023 | -77.96 |
| Feb 24, 2023 | -76.70 |
| Feb 23, 2023 | -76.89 |
| Feb 22, 2023 | -74.73 |
| Feb 21, 2023 | -74.64 |
| Feb 17, 2023 | -79.04 |
| Feb 16, 2023 | -74.36 |
| Feb 15, 2023 | -75.30 |
| Feb 14, 2023 | -74.64 |
| Feb 13, 2023 | -74.69 |
| Feb 10, 2023 | -72.49 |
| Feb 9, 2023 | -66.13 |
| Feb 8, 2023 | -64.49 |
| Feb 7, 2023 | -65.57 |
| Feb 6, 2023 | -65.19 |
| Feb 3, 2023 | -63.60 |
| Feb 2, 2023 | -64.02 |
| Feb 1, 2023 | -64.49 |
| Jan 31, 2023 | -63.46 |
| Jan 30, 2023 | -61.41 |
| Jan 27, 2023 | -60.28 |
| Jan 26, 2023 | -62.39 |
| Jan 25, 2023 | -64.12 |
| Jan 24, 2023 | -63.70 |
| Jan 23, 2023 | -62.57 |
| Jan 20, 2023 | -63.09 |
| Jan 19, 2023 | -61.87 |
| Jan 18, 2023 | -61.92 |
| Jan 17, 2023 | -64.02 |
| Jan 13, 2023 | -63.37 |
| Jan 12, 2023 | -62.76 |
| Jan 11, 2023 | -63.00 |
| Jan 10, 2023 | -64.12 |
| Jan 9, 2023 | -63.79 |
| Jan 6, 2023 | -63.04 |
| Jan 5, 2023 | -64.54 |
| Jan 4, 2023 | -65.05 |
| Jan 3, 2023 | -63.14 |
| Dec 30, 2022 | -39.88 |
| Dec 29, 2022 | -40.31 |
| Dec 28, 2022 | -39.13 |
| Dec 27, 2022 | -40.25 |
| Dec 23, 2022 | -39.44 |
| Dec 22, 2022 | -39.33 |
| Dec 21, 2022 | -39.44 |
| Dec 20, 2022 | -39.07 |
| Dec 19, 2022 | -38.72 |
| Dec 16, 2022 | -39.10 |
| Dec 15, 2022 | -37.94 |
| Dec 14, 2022 | -38.23 |
| Dec 13, 2022 | -35.87 |
| Dec 12, 2022 | -38.29 |
| Dec 9, 2022 | -37.74 |
| Dec 8, 2022 | -37.89 |
| Dec 7, 2022 | -37.89 |
| Dec 6, 2022 | -37.48 |
| Dec 5, 2022 | -36.96 |
| Dec 2, 2022 | -37.19 |
| Dec 1, 2022 | -36.24 |
| Nov 30, 2022 | -34.16 |
| Nov 29, 2022 | -33.04 |
| Nov 28, 2022 | -32.98 |
| Nov 25, 2022 | -34.11 |
| Nov 23, 2022 | -33.27 |
| Nov 22, 2022 | -30.53 |
| Nov 21, 2022 | -30.59 |
| Nov 18, 2022 | -30.41 |
| Nov 17, 2022 | -29.95 |
| Nov 16, 2022 | -30.59 |
| Nov 15, 2022 | -31.05 |
| Nov 14, 2022 | -31.16 |
| Nov 11, 2022 | -30.93 |
| Nov 10, 2022 | -29.14 |
| Nov 9, 2022 | -23.98 |
| Nov 8, 2022 | -26.60 |
| Nov 7, 2022 | -27.27 |
| Nov 4, 2022 | -27.67 |
| Nov 3, 2022 | -27.50 |
| Nov 2, 2022 | -28.80 |
| Nov 1, 2022 | -29.14 |
| Oct 31, 2022 | -29.61 |
| Oct 28, 2022 | -31.22 |
| Oct 27, 2022 | -30.50 |
| Oct 26, 2022 | -31.02 |
| Oct 25, 2022 | -30.53 |
| Oct 24, 2022 | -31.19 |
| Oct 21, 2022 | -30.87 |
| Oct 20, 2022 | -30.99 |
| Oct 19, 2022 | -31.35 |
| Oct 18, 2022 | -33.90 |
| Oct 17, 2022 | -33.59 |
| Oct 14, 2022 | -32.69 |
| Oct 13, 2022 | -33.15 |
| Oct 12, 2022 | -32.87 |
| Oct 11, 2022 | -34.54 |
| Oct 10, 2022 | -34.97 |
| Oct 7, 2022 | -34.48 |
| Oct 6, 2022 | -35.55 |
| Oct 5, 2022 | -35.20 |
| Oct 4, 2022 | -35.69 |
| Oct 3, 2022 | -33.85 |
| Sep 30, 2022 | -32.87 |
| Sep 29, 2022 | -18.29 |
| Sep 28, 2022 | -20.11 |
| Sep 27, 2022 | -19.67 |
| Sep 26, 2022 | -19.94 |
| Sep 23, 2022 | -19.43 |
| Sep 22, 2022 | -19.91 |
| Sep 21, 2022 | -20.19 |
| Sep 20, 2022 | -20.46 |
| Sep 19, 2022 | -20.57 |
| Sep 16, 2022 | -21.02 |
| Sep 15, 2022 | -21.05 |
| Sep 14, 2022 | -21.81 |
| Sep 13, 2022 | -21.05 |
| Sep 12, 2022 | -24.20 |
| Sep 9, 2022 | -25.07 |
| Sep 8, 2022 | -25.25 |
| Sep 7, 2022 | -24.36 |
| Sep 6, 2022 | -22.68 |
| Sep 2, 2022 | -22.00 |
| Sep 1, 2022 | -22.82 |
| Aug 31, 2022 | -23.76 |
| Aug 30, 2022 | -23.52 |
| Aug 29, 2022 | -23.92 |
| Aug 26, 2022 | -23.68 |
| Aug 25, 2022 | -25.17 |
| Aug 24, 2022 | -24.82 |
| Aug 23, 2022 | -24.27 |
| Aug 22, 2022 | -24.57 |
| Aug 19, 2022 | -24.14 |
| Aug 18, 2022 | -23.84 |
| Aug 17, 2022 | -24.23 |
| Aug 16, 2022 | -24.93 |
| Aug 15, 2022 | -24.35 |
| Aug 12, 2022 | -20.80 |
| Aug 11, 2022 | -20.35 |
| Aug 10, 2022 | -19.53 |
| Aug 9, 2022 | -18.59 |
| Aug 8, 2022 | -19.96 |
| Aug 5, 2022 | -20.89 |
| Aug 4, 2022 | -20.45 |
| Aug 3, 2022 | -20.15 |
| Aug 2, 2022 | -19.61 |
| Aug 1, 2022 | -19.45 |
| Jul 29, 2022 | -19.10 |
| Jul 28, 2022 | -18.62 |
| Jul 27, 2022 | -18.64 |
| Jul 26, 2022 | -18.72 |
| Jul 25, 2022 | -19.02 |
| Jul 22, 2022 | -18.81 |
| Jul 21, 2022 | -19.00 |
| Jul 20, 2022 | -18.69 |
| Jul 19, 2022 | -18.43 |
| Jul 18, 2022 | -17.56 |
| Jul 15, 2022 | -18.56 |
| Jul 14, 2022 | -17.88 |
| Jul 13, 2022 | -18.75 |
| Jul 12, 2022 | -18.70 |
| Jul 11, 2022 | -18.61 |
| Jul 8, 2022 | -17.48 |
| Jul 7, 2022 | -15.69 |
| Jul 6, 2022 | -15.74 |
| Jul 5, 2022 | -16.23 |
| Jul 1, 2022 | -15.85 |
| Jun 30, 2022 | -15.52 |
| Jun 29, 2022 | -22.58 |
| Jun 28, 2022 | -23.36 |
| Jun 27, 2022 | -24.54 |
| Jun 24, 2022 | -24.91 |
| Jun 23, 2022 | -24.14 |
| Jun 22, 2022 | -24.04 |
| Jun 21, 2022 | -24.61 |
| Jun 17, 2022 | -25.01 |
| Jun 16, 2022 | -25.43 |
| Jun 15, 2022 | -26.89 |
| Jun 14, 2022 | -25.15 |
| Jun 13, 2022 | -24.44 |
| Jun 10, 2022 | -26.82 |
| Jun 9, 2022 | -27.22 |
| Jun 8, 2022 | -29.88 |
| Jun 7, 2022 | -28.82 |
| Jun 6, 2022 | -30.11 |
| Jun 3, 2022 | -30.37 |
| Jun 2, 2022 | -30.09 |
| Jun 1, 2022 | -28.61 |
| May 31, 2022 | -28.84 |
| May 27, 2022 | -29.52 |
| May 26, 2022 | -28.39 |
| May 25, 2022 | -27.01 |
| May 24, 2022 | -25.97 |
| May 23, 2022 | -25.55 |
| May 20, 2022 | -24.63 |
| May 19, 2022 | -23.69 |
| May 18, 2022 | -22.75 |
| May 17, 2022 | -24.96 |
| May 16, 2022 | -24.11 |
| May 13, 2022 | -24.42 |
| May 12, 2022 | -21.36 |
| May 11, 2022 | -23.50 |
| May 10, 2022 | -27.17 |
| May 9, 2022 | -25.31 |
| May 6, 2022 | -25.50 |
| May 5, 2022 | -24.63 |
| May 4, 2022 | -25.03 |
| May 3, 2022 | -24.25 |
| May 2, 2022 | -25.31 |
| Apr 29, 2022 | -25.55 |
| Apr 28, 2022 | -26.56 |
| Apr 27, 2022 | -26.35 |
| Apr 26, 2022 | -25.64 |
| Apr 25, 2022 | -25.85 |
| Apr 22, 2022 | -24.49 |
| Apr 21, 2022 | -24.32 |
| Apr 20, 2022 | -24.30 |
| Apr 19, 2022 | -23.64 |
| Apr 18, 2022 | -22.84 |
| Apr 14, 2022 | -22.75 |
| Apr 13, 2022 | -21.83 |
| Apr 12, 2022 | -21.20 |
| Apr 11, 2022 | -21.05 |
| Apr 8, 2022 | -21.67 |
| Apr 7, 2022 | -20.89 |
| Apr 6, 2022 | -20.56 |
| Apr 5, 2022 | -20.94 |
| Apr 4, 2022 | -21.20 |
| Apr 1, 2022 | -21.43 |
| Mar 31, 2022 | -21.08 |
| Mar 30, 2022 | -27.93 |
| Mar 29, 2022 | -28.86 |
| Mar 28, 2022 | -27.84 |
| Mar 25, 2022 | -28.16 |
| Mar 24, 2022 | -28.09 |
| Mar 23, 2022 | -28.67 |
| Mar 22, 2022 | -30.31 |
| Mar 21, 2022 | -29.47 |
| Mar 18, 2022 | -28.25 |
| Mar 17, 2022 | -28.61 |
| Mar 16, 2022 | -28.16 |
| Mar 15, 2022 | -26.29 |
| Mar 14, 2022 | -24.27 |
| Mar 11, 2022 | -27.45 |
| Mar 10, 2022 | -27.79 |
| Mar 9, 2022 | -33.68 |
| Mar 8, 2022 | -32.46 |
| Mar 7, 2022 | -33.26 |
| Mar 4, 2022 | -34.96 |
| Mar 3, 2022 | -36.31 |
| Mar 2, 2022 | -37.21 |
| Mar 1, 2022 | -36.92 |
| Feb 28, 2022 | -37.21 |
| Feb 25, 2022 | -36.70 |
| Feb 24, 2022 | -34.96 |
| Feb 23, 2022 | -34.00 |
| Feb 22, 2022 | -35.03 |
| Feb 18, 2022 | -35.22 |
| Feb 17, 2022 | -37.02 |
| Feb 16, 2022 | -38.75 |
| Feb 15, 2022 | -39.55 |
| Feb 14, 2022 | -38.72 |
| Feb 11, 2022 | -38.75 |
| Feb 10, 2022 | -38.49 |
| Feb 9, 2022 | -40.87 |
| Feb 8, 2022 | -40.71 |
| Feb 7, 2022 | -39.81 |
| Feb 4, 2022 | -37.63 |
| Feb 3, 2022 | -36.44 |
| Feb 2, 2022 | -36.34 |
| Feb 1, 2022 | -36.92 |
| Jan 31, 2022 | -35.03 |
| Jan 28, 2022 | -32.65 |
| Jan 27, 2022 | -31.01 |
| Jan 26, 2022 | -32.39 |
| Jan 25, 2022 | -32.97 |
| Jan 24, 2022 | -33.90 |
| Jan 21, 2022 | -30.82 |
| Jan 20, 2022 | -31.53 |
| Jan 19, 2022 | -31.17 |
| Jan 18, 2022 | -31.98 |
| Jan 14, 2022 | -33.16 |
| Jan 13, 2022 | -32.88 |
| Jan 12, 2022 | -33.68 |
| Jan 11, 2022 | -34.93 |
| Jan 10, 2022 | -33.65 |
| Jan 7, 2022 | -35.03 |
| Jan 6, 2022 | -35.19 |
| Jan 5, 2022 | -36.89 |
| Jan 4, 2022 | -38.53 |
| Jan 3, 2022 | -37.34 |
| Dec 31, 2021 | -35.86 |
| Dec 30, 2021 | -40.90 |
| Dec 29, 2021 | -41.62 |
| Dec 28, 2021 | -40.80 |
| Dec 27, 2021 | -40.12 |
| Dec 23, 2021 | -40.47 |
| Dec 22, 2021 | -37.62 |
| Dec 21, 2021 | -38.94 |
| Dec 20, 2021 | -35.62 |
| Dec 17, 2021 | -32.65 |
| Dec 16, 2021 | -33.08 |
| Dec 15, 2021 | -35.29 |
| Dec 14, 2021 | -33.37 |
| Dec 13, 2021 | -33.94 |
| Dec 10, 2021 | -37.04 |
| Dec 9, 2021 | -37.01 |
| Dec 8, 2021 | -39.47 |
| Dec 7, 2021 | -40.83 |
| Dec 6, 2021 | -38.15 |
| Dec 3, 2021 | -39.55 |
| Dec 2, 2021 | -39.55 |
| Dec 1, 2021 | -47.23 |
| Nov 30, 2021 | -48.23 |
| Nov 29, 2021 | -49.40 |
| Nov 26, 2021 | -54.37 |
| Nov 24, 2021 | -54.19 |
| Nov 23, 2021 | -49.51 |
| Nov 22, 2021 | -52.41 |
| Nov 19, 2021 | -56.26 |
| Nov 18, 2021 | -53.98 |
| Nov 17, 2021 | -59.66 |
| Nov 16, 2021 | -54.30 |
| Nov 15, 2021 | -62.76 |
| Nov 12, 2021 | -51.80 |
| Nov 11, 2021 | -48.80 |
| Nov 10, 2021 | -49.40 |
| Nov 9, 2021 | -49.30 |
| Nov 8, 2021 | -49.90 |
| Nov 5, 2021 | -48.69 |
| Nov 4, 2021 | -49.55 |
| Nov 3, 2021 | -50.19 |
| Nov 2, 2021 | -48.94 |
| Nov 1, 2021 | -47.55 |
| Oct 29, 2021 | -48.23 |
| Oct 28, 2021 | -47.33 |
| Oct 27, 2021 | -48.48 |
| Oct 26, 2021 | -49.19 |
| Oct 25, 2021 | -48.69 |
| Oct 22, 2021 | -49.83 |
| Oct 21, 2021 | -48.30 |