Keurig Dr Pepper (KDP) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 26.96 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 21.89 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 42.07 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | -399,763,881.90 Bn |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 22.03 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 21.65 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 16.45 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 16.74 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 27.07 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 66.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.03 |
| May 29, 2026 | 21.91 |
| May 28, 2026 | 21.92 |
| May 27, 2026 | 21.96 |
| May 26, 2026 | 21.71 |
| May 22, 2026 | 21.25 |
| May 21, 2026 | 21.01 |
| May 20, 2026 | 20.94 |
| May 19, 2026 | 21.03 |
| May 18, 2026 | 21.48 |
| May 15, 2026 | 21.11 |
| May 14, 2026 | 21.22 |
| May 13, 2026 | 21.38 |
| May 12, 2026 | 21.28 |
| May 11, 2026 | 20.95 |
| May 8, 2026 | 21.03 |
| May 7, 2026 | 20.81 |
| May 6, 2026 | 20.84 |
| May 5, 2026 | 21.10 |
| May 4, 2026 | 21.06 |
| May 1, 2026 | 21.22 |
| Apr 30, 2026 | 21.45 |
| Apr 29, 2026 | 21.11 |
| Apr 28, 2026 | 21.00 |
| Apr 27, 2026 | 20.54 |
| Apr 24, 2026 | 21.32 |
| Apr 23, 2026 | 20.81 |
| Apr 22, 2026 | 19.36 |
| Apr 21, 2026 | 19.29 |
| Apr 20, 2026 | 19.33 |
| Apr 17, 2026 | 19.36 |
| Apr 16, 2026 | 19.00 |
| Apr 15, 2026 | 18.97 |
| Apr 14, 2026 | 18.98 |
| Apr 13, 2026 | 19.00 |
| Apr 10, 2026 | 19.38 |
| Apr 9, 2026 | 19.28 |
| Apr 8, 2026 | 18.85 |
| Apr 7, 2026 | 18.58 |
| Apr 6, 2026 | 18.75 |
| Apr 2, 2026 | 18.47 |
| Apr 1, 2026 | 18.74 |
| Mar 31, 2026 | 19.21 |
| Mar 30, 2026 | 20.10 |
| Mar 27, 2026 | 19.93 |
| Mar 26, 2026 | 19.96 |
| Mar 25, 2026 | 20.04 |
| Mar 24, 2026 | 19.92 |
| Mar 23, 2026 | 20.18 |
| Mar 20, 2026 | 20.21 |
| Mar 19, 2026 | 20.63 |
| Mar 18, 2026 | 20.57 |
| Mar 17, 2026 | 20.95 |
| Mar 16, 2026 | 20.94 |
| Mar 13, 2026 | 20.83 |
| Mar 12, 2026 | 20.47 |
| Mar 11, 2026 | 21.01 |
| Mar 10, 2026 | 21.31 |
| Mar 9, 2026 | 21.42 |
| Mar 6, 2026 | 21.47 |
| Mar 5, 2026 | 21.32 |
| Mar 4, 2026 | 21.94 |
| Mar 3, 2026 | 22.47 |
| Mar 2, 2026 | 22.78 |
| Feb 27, 2026 | 23.01 |
| Feb 26, 2026 | 23.05 |
| Feb 25, 2026 | 22.91 |
| Feb 24, 2026 | 23.58 |
| Feb 23, 2026 | 22.62 |
| Feb 20, 2026 | 22.45 |
| Feb 19, 2026 | 22.12 |
| Feb 18, 2026 | 22.15 |
| Feb 17, 2026 | 22.14 |
| Feb 13, 2026 | 22.56 |
| Feb 12, 2026 | 22.73 |
| Feb 11, 2026 | 22.72 |
| Feb 10, 2026 | 21.82 |
| Feb 9, 2026 | 21.67 |
| Feb 6, 2026 | 21.59 |
| Feb 5, 2026 | 21.29 |
| Feb 4, 2026 | 21.62 |
| Feb 3, 2026 | 21.26 |
| Feb 2, 2026 | 20.88 |
| Jan 30, 2026 | 20.85 |
| Jan 29, 2026 | 20.38 |
| Jan 28, 2026 | 20.30 |
| Jan 27, 2026 | 20.97 |
| Jan 26, 2026 | 21.05 |
| Jan 23, 2026 | 21.10 |
| Jan 22, 2026 | 20.94 |
| Jan 21, 2026 | 21.05 |
| Jan 20, 2026 | 21.24 |
| Jan 16, 2026 | 20.83 |
| Jan 15, 2026 | 21.20 |
| Jan 14, 2026 | 21.37 |
| Jan 13, 2026 | 21.07 |
| Jan 12, 2026 | 21.05 |
| Jan 9, 2026 | 21.12 |
| Jan 8, 2026 | 20.98 |
| Jan 7, 2026 | 20.71 |
| Jan 6, 2026 | 20.78 |
| Jan 5, 2026 | 20.76 |
| Jan 2, 2026 | 21.07 |
| Dec 31, 2025 | 21.29 |
| Dec 30, 2025 | 23.52 |
| Dec 29, 2025 | 23.53 |
| Dec 26, 2025 | 23.48 |
| Dec 24, 2025 | 23.40 |
| Dec 23, 2025 | 23.32 |
| Dec 22, 2025 | 23.60 |
| Dec 19, 2025 | 23.31 |
| Dec 18, 2025 | 23.48 |
| Dec 17, 2025 | 23.44 |
| Dec 16, 2025 | 23.89 |
| Dec 15, 2025 | 24.43 |
| Dec 12, 2025 | 24.66 |
| Dec 11, 2025 | 24.63 |
| Dec 10, 2025 | 24.68 |
| Dec 9, 2025 | 24.29 |
| Dec 8, 2025 | 24.24 |
| Dec 5, 2025 | 23.98 |
| Dec 4, 2025 | 23.88 |
| Dec 3, 2025 | 23.68 |
| Dec 2, 2025 | 23.51 |
| Dec 1, 2025 | 23.54 |
| Nov 28, 2025 | 23.32 |
| Nov 26, 2025 | 23.13 |
| Nov 25, 2025 | 22.61 |
| Nov 24, 2025 | 22.86 |
| Nov 21, 2025 | 23.18 |
| Nov 20, 2025 | 22.74 |
| Nov 19, 2025 | 22.47 |
| Nov 18, 2025 | 22.91 |
| Nov 17, 2025 | 22.53 |
| Nov 14, 2025 | 22.67 |
| Nov 13, 2025 | 22.56 |
| Nov 12, 2025 | 22.48 |
| Nov 11, 2025 | 22.34 |
| Nov 10, 2025 | 21.83 |
| Nov 7, 2025 | 21.69 |
| Nov 6, 2025 | 22.03 |
| Nov 5, 2025 | 22.33 |
| Nov 4, 2025 | 22.11 |
| Nov 3, 2025 | 22.26 |
| Oct 31, 2025 | 22.70 |
| Oct 30, 2025 | 23.13 |
| Oct 29, 2025 | 22.69 |
| Oct 28, 2025 | 24.11 |
| Oct 27, 2025 | 24.43 |
| Oct 24, 2025 | 22.70 |
| Oct 23, 2025 | 23.02 |
| Oct 22, 2025 | 22.89 |
| Oct 21, 2025 | 23.12 |
| Oct 20, 2025 | 23.19 |
| Oct 17, 2025 | 23.42 |
| Oct 16, 2025 | 23.17 |
| Oct 15, 2025 | 22.51 |
| Oct 14, 2025 | 22.30 |
| Oct 13, 2025 | 22.08 |
| Oct 10, 2025 | 21.58 |
| Oct 9, 2025 | 21.60 |
| Oct 8, 2025 | 21.38 |
| Oct 7, 2025 | 21.17 |
| Oct 6, 2025 | 21.14 |
| Oct 3, 2025 | 21.59 |
| Oct 2, 2025 | 21.51 |
| Oct 1, 2025 | 21.39 |
| Sep 30, 2025 | 21.32 |
| Sep 29, 2025 | 21.77 |
| Sep 26, 2025 | 21.62 |
| Sep 25, 2025 | 21.84 |
| Sep 24, 2025 | 22.26 |
| Sep 23, 2025 | 22.47 |
| Sep 22, 2025 | 22.01 |
| Sep 19, 2025 | 22.99 |
| Sep 18, 2025 | 23.07 |
| Sep 17, 2025 | 23.12 |
| Sep 16, 2025 | 22.86 |
| Sep 15, 2025 | 22.68 |
| Sep 12, 2025 | 23.09 |
| Sep 11, 2025 | 23.40 |
| Sep 10, 2025 | 23.27 |
| Sep 9, 2025 | 23.41 |
| Sep 8, 2025 | 23.43 |
| Sep 5, 2025 | 24.30 |
| Sep 4, 2025 | 24.80 |
| Sep 3, 2025 | 24.67 |
| Sep 2, 2025 | 24.52 |
| Aug 29, 2025 | 24.67 |
| Aug 28, 2025 | 24.84 |
| Aug 27, 2025 | 25.20 |
| Aug 26, 2025 | 24.55 |
| Aug 25, 2025 | 26.37 |
| Aug 22, 2025 | 29.80 |
| Aug 21, 2025 | 29.85 |
| Aug 20, 2025 | 29.83 |
| Aug 19, 2025 | 29.83 |
| Aug 18, 2025 | 29.38 |
| Aug 15, 2025 | 29.49 |
| Aug 14, 2025 | 29.37 |
| Aug 13, 2025 | 29.53 |
| Aug 12, 2025 | 29.52 |
| Aug 11, 2025 | 29.36 |
| Aug 8, 2025 | 29.19 |
| Aug 7, 2025 | 28.75 |
| Aug 6, 2025 | 28.33 |
| Aug 5, 2025 | 28.26 |
| Aug 4, 2025 | 28.22 |
| Aug 1, 2025 | 28.26 |
| Jul 31, 2025 | 27.69 |
| Jul 30, 2025 | 28.68 |
| Jul 29, 2025 | 28.71 |
| Jul 28, 2025 | 27.96 |
| Jul 25, 2025 | 28.21 |
| Jul 24, 2025 | 28.47 |
| Jul 23, 2025 | 28.41 |
| Jul 22, 2025 | 28.65 |
| Jul 21, 2025 | 28.26 |
| Jul 18, 2025 | 28.44 |
| Jul 17, 2025 | 28.74 |
| Jul 16, 2025 | 28.16 |
| Jul 15, 2025 | 27.76 |
| Jul 14, 2025 | 28.21 |
| Jul 11, 2025 | 28.40 |
| Jul 10, 2025 | 28.54 |
| Jul 9, 2025 | 28.54 |
| Jul 8, 2025 | 28.86 |
| Jul 7, 2025 | 28.65 |
| Jul 3, 2025 | 28.66 |
| Jul 2, 2025 | 28.70 |
| Jul 1, 2025 | 28.47 |
| Jun 30, 2025 | 28.04 |
| Jun 27, 2025 | 24.11 |
| Jun 26, 2025 | 24.25 |
| Jun 25, 2025 | 24.21 |
| Jun 24, 2025 | 24.62 |
| Jun 23, 2025 | 24.41 |
| Jun 20, 2025 | 24.65 |
| Jun 18, 2025 | 24.37 |
| Jun 17, 2025 | 24.13 |
| Jun 16, 2025 | 24.29 |
| Jun 13, 2025 | 24.24 |
| Jun 12, 2025 | 24.32 |
| Jun 11, 2025 | 24.12 |
| Jun 10, 2025 | 24.18 |
| Jun 9, 2025 | 24.20 |
| Jun 6, 2025 | 24.05 |
| Jun 5, 2025 | 23.90 |
| Jun 4, 2025 | 24.07 |
| Jun 3, 2025 | 24.09 |
| Jun 2, 2025 | 24.40 |
| May 30, 2025 | 24.71 |
| May 29, 2025 | 24.55 |
| May 28, 2025 | 24.02 |
| May 27, 2025 | 24.13 |
| May 23, 2025 | 24.16 |
| May 22, 2025 | 24.23 |
| May 21, 2025 | 24.65 |
| May 20, 2025 | 24.86 |
| May 19, 2025 | 24.83 |
| May 16, 2025 | 24.82 |
| May 15, 2025 | 24.62 |
| May 14, 2025 | 24.02 |
| May 13, 2025 | 24.28 |
| May 12, 2025 | 24.60 |
| May 9, 2025 | 24.62 |
| May 8, 2025 | 25.06 |
| May 7, 2025 | 24.98 |
| May 6, 2025 | 25.04 |
| May 5, 2025 | 25.29 |
| May 2, 2025 | 25.26 |
| May 1, 2025 | 24.98 |
| Apr 30, 2025 | 25.39 |
| Apr 29, 2025 | 25.12 |
| Apr 28, 2025 | 24.98 |
| Apr 25, 2025 | 25.25 |
| Apr 24, 2025 | 25.29 |
| Apr 23, 2025 | 25.83 |
| Apr 22, 2025 | 26.04 |
| Apr 21, 2025 | 25.92 |
| Apr 17, 2025 | 25.98 |
| Apr 16, 2025 | 25.77 |
| Apr 15, 2025 | 25.97 |
| Apr 14, 2025 | 26.21 |
| Apr 11, 2025 | 25.81 |
| Apr 10, 2025 | 25.51 |
| Apr 9, 2025 | 25.46 |
| Apr 8, 2025 | 24.64 |
| Apr 7, 2025 | 24.66 |
| Apr 4, 2025 | 24.82 |
| Apr 3, 2025 | 26.15 |
| Apr 2, 2025 | 25.79 |
| Apr 1, 2025 | 25.67 |
| Mar 31, 2025 | 25.12 |
| Mar 28, 2025 | 27.75 |
| Mar 27, 2025 | 28.18 |
| Mar 26, 2025 | 28.02 |
| Mar 25, 2025 | 27.83 |
| Mar 24, 2025 | 27.84 |
| Mar 21, 2025 | 27.60 |
| Mar 20, 2025 | 27.50 |
| Mar 19, 2025 | 27.53 |
| Mar 18, 2025 | 27.63 |
| Mar 17, 2025 | 27.84 |
| Mar 14, 2025 | 27.63 |
| Mar 13, 2025 | 27.24 |
| Mar 12, 2025 | 26.99 |
| Mar 11, 2025 | 27.34 |
| Mar 10, 2025 | 26.77 |
| Mar 7, 2025 | 27.42 |
| Mar 6, 2025 | 27.58 |
| Mar 5, 2025 | 27.39 |
| Mar 4, 2025 | 27.64 |
| Mar 3, 2025 | 28.07 |
| Feb 28, 2025 | 27.57 |
| Feb 27, 2025 | 27.65 |
| Feb 26, 2025 | 27.75 |
| Feb 25, 2025 | 28.74 |
| Feb 24, 2025 | 28.07 |
| Feb 21, 2025 | 28.00 |
| Feb 20, 2025 | 27.26 |
| Feb 19, 2025 | 26.96 |
| Feb 18, 2025 | 26.69 |
| Feb 14, 2025 | 26.03 |
| Feb 13, 2025 | 26.22 |
| Feb 12, 2025 | 26.05 |
| Feb 11, 2025 | 25.96 |
| Feb 10, 2025 | 25.42 |
| Feb 7, 2025 | 25.53 |
| Feb 6, 2025 | 25.50 |
| Feb 5, 2025 | 25.61 |
| Feb 4, 2025 | 25.73 |
| Feb 3, 2025 | 26.77 |
| Jan 31, 2025 | 26.40 |
| Jan 30, 2025 | 26.52 |
| Jan 29, 2025 | 26.21 |
| Jan 28, 2025 | 25.78 |
| Jan 27, 2025 | 26.18 |
| Jan 24, 2025 | 25.62 |
| Jan 23, 2025 | 25.54 |
| Jan 22, 2025 | 25.91 |
| Jan 21, 2025 | 26.08 |
| Jan 17, 2025 | 26.01 |
| Jan 16, 2025 | 25.73 |
| Jan 15, 2025 | 25.48 |
| Jan 14, 2025 | 25.62 |
| Jan 13, 2025 | 25.32 |
| Jan 10, 2025 | 24.99 |
| Jan 8, 2025 | 25.60 |
| Jan 7, 2025 | 25.24 |
| Jan 6, 2025 | 25.57 |
| Jan 3, 2025 | 25.94 |
| Jan 2, 2025 | 26.13 |
| Dec 31, 2024 | 26.42 |
| Dec 30, 2024 | 36.67 |
| Dec 27, 2024 | 37.03 |
| Dec 26, 2024 | 37.07 |
| Dec 24, 2024 | 37.23 |
| Dec 23, 2024 | 37.00 |
| Dec 20, 2024 | 37.14 |
| Dec 19, 2024 | 37.17 |
| Dec 18, 2024 | 37.32 |
| Dec 17, 2024 | 37.91 |
| Dec 16, 2024 | 38.00 |
| Dec 13, 2024 | 38.49 |
| Dec 12, 2024 | 38.79 |
| Dec 11, 2024 | 38.16 |
| Dec 10, 2024 | 38.46 |
| Dec 9, 2024 | 38.55 |
| Dec 6, 2024 | 37.54 |
| Dec 5, 2024 | 37.84 |
| Dec 4, 2024 | 37.43 |
| Dec 3, 2024 | 37.15 |
| Dec 2, 2024 | 37.33 |
| Nov 29, 2024 | 37.46 |
| Nov 27, 2024 | 37.38 |
| Nov 26, 2024 | 37.46 |
| Nov 25, 2024 | 37.69 |
| Nov 22, 2024 | 37.47 |
| Nov 21, 2024 | 36.99 |
| Nov 20, 2024 | 36.76 |
| Nov 19, 2024 | 36.16 |
| Nov 18, 2024 | 35.84 |
| Nov 15, 2024 | 36.33 |
| Nov 14, 2024 | 38.30 |
| Nov 13, 2024 | 38.51 |
| Nov 12, 2024 | 38.25 |
| Nov 11, 2024 | 38.09 |
| Nov 8, 2024 | 37.72 |
| Nov 7, 2024 | 37.77 |
| Nov 6, 2024 | 37.84 |
| Nov 5, 2024 | 37.42 |
| Nov 4, 2024 | 37.50 |
| Nov 1, 2024 | 37.66 |
| Oct 31, 2024 | 37.81 |
| Oct 30, 2024 | 37.85 |
| Oct 29, 2024 | 37.72 |
| Oct 28, 2024 | 38.85 |
| Oct 25, 2024 | 39.68 |
| Oct 24, 2024 | 40.09 |
| Oct 23, 2024 | 42.11 |
| Oct 22, 2024 | 42.36 |
| Oct 21, 2024 | 42.37 |
| Oct 18, 2024 | 42.38 |
| Oct 17, 2024 | 41.88 |
| Oct 16, 2024 | 42.04 |
| Oct 15, 2024 | 42.36 |
| Oct 14, 2024 | 42.05 |
| Oct 11, 2024 | 41.74 |
| Oct 10, 2024 | 41.89 |
| Oct 9, 2024 | 41.56 |
| Oct 8, 2024 | 41.53 |
| Oct 7, 2024 | 41.48 |
| Oct 4, 2024 | 41.75 |
| Oct 3, 2024 | 42.04 |
| Oct 2, 2024 | 42.47 |
| Oct 1, 2024 | 42.67 |
| Sep 30, 2024 | 43.00 |
| Sep 27, 2024 | 42.00 |
| Sep 26, 2024 | 42.12 |
| Sep 25, 2024 | 42.18 |
| Sep 24, 2024 | 42.46 |
| Sep 23, 2024 | 42.66 |
| Sep 20, 2024 | 42.04 |
| Sep 19, 2024 | 42.09 |
| Sep 18, 2024 | 42.09 |
| Sep 17, 2024 | 42.09 |
| Sep 16, 2024 | 41.92 |
| Sep 13, 2024 | 42.21 |
| Sep 12, 2024 | 41.58 |
| Sep 11, 2024 | 41.57 |
| Sep 10, 2024 | 41.75 |
| Sep 9, 2024 | 41.83 |
| Sep 6, 2024 | 41.37 |
| Sep 5, 2024 | 41.49 |
| Sep 4, 2024 | 41.79 |
| Sep 3, 2024 | 41.70 |
| Aug 30, 2024 | 41.09 |
| Aug 29, 2024 | 40.60 |
| Aug 28, 2024 | 40.65 |
| Aug 27, 2024 | 40.82 |
| Aug 26, 2024 | 40.55 |
| Aug 23, 2024 | 40.10 |
| Aug 22, 2024 | 40.04 |
| Aug 21, 2024 | 39.82 |
| Aug 20, 2024 | 40.10 |
| Aug 19, 2024 | 39.98 |
| Aug 16, 2024 | 39.72 |
| Aug 15, 2024 | 39.65 |
| Aug 14, 2024 | 39.63 |
| Aug 13, 2024 | 39.45 |
| Aug 12, 2024 | 39.06 |
| Aug 9, 2024 | 38.79 |
| Aug 8, 2024 | 38.76 |
| Aug 7, 2024 | 38.81 |
| Aug 6, 2024 | 38.70 |
| Aug 5, 2024 | 38.50 |
| Aug 2, 2024 | 39.36 |
| Aug 1, 2024 | 38.79 |
| Jul 31, 2024 | 38.48 |
| Jul 30, 2024 | 38.30 |
| Jul 29, 2024 | 38.34 |
| Jul 26, 2024 | 37.87 |
| Jul 25, 2024 | 37.27 |
| Jul 24, 2024 | 36.78 |
| Jul 23, 2024 | 36.62 |
| Jul 22, 2024 | 36.85 |
| Jul 19, 2024 | 37.02 |
| Jul 18, 2024 | 37.20 |
| Jul 17, 2024 | 37.13 |
| Jul 16, 2024 | 36.66 |
| Jul 15, 2024 | 36.67 |
| Jul 12, 2024 | 36.61 |
| Jul 11, 2024 | 36.40 |
| Jul 10, 2024 | 35.86 |
| Jul 9, 2024 | 35.86 |
| Jul 8, 2024 | 36.24 |
| Jul 5, 2024 | 36.66 |
| Jul 3, 2024 | 36.72 |
| Jul 2, 2024 | 36.79 |
| Jul 1, 2024 | 36.86 |
| Jun 28, 2024 | 49.06 |
| Jun 27, 2024 | 50.12 |
| Jun 26, 2024 | 50.47 |
| Jun 25, 2024 | 50.54 |
| Jun 24, 2024 | 50.92 |
| Jun 21, 2024 | 50.50 |
| Jun 20, 2024 | 50.25 |
| Jun 18, 2024 | 50.66 |
| Jun 17, 2024 | 50.95 |
| Jun 14, 2024 | 50.00 |
| Jun 13, 2024 | 50.03 |
| Jun 12, 2024 | 49.37 |
| Jun 11, 2024 | 49.69 |
| Jun 10, 2024 | 50.18 |
| Jun 7, 2024 | 50.87 |
| Jun 6, 2024 | 50.69 |
| Jun 5, 2024 | 51.09 |
| Jun 4, 2024 | 51.14 |
| Jun 3, 2024 | 50.48 |
| May 31, 2024 | 50.31 |
| May 30, 2024 | 49.79 |
| May 29, 2024 | 49.44 |
| May 28, 2024 | 49.51 |
| May 24, 2024 | 50.22 |
| May 23, 2024 | 49.91 |
| May 22, 2024 | 50.34 |
| May 21, 2024 | 49.88 |
| May 20, 2024 | 49.47 |
| May 17, 2024 | 49.57 |
| May 16, 2024 | 50.15 |
| May 15, 2024 | 49.66 |
| May 14, 2024 | 50.19 |
| May 13, 2024 | 50.12 |
| May 10, 2024 | 49.98 |
| May 9, 2024 | 49.93 |
| May 8, 2024 | 49.50 |
| May 7, 2024 | 49.66 |
| May 6, 2024 | 49.29 |
| May 3, 2024 | 49.69 |
| May 2, 2024 | 49.29 |
| May 1, 2024 | 48.97 |
| Apr 30, 2024 | 49.50 |
| Apr 29, 2024 | 49.50 |
| Apr 26, 2024 | 49.53 |
| Apr 25, 2024 | 49.71 |
| Apr 24, 2024 | 47.50 |
| Apr 23, 2024 | 46.65 |
| Apr 22, 2024 | 46.65 |
| Apr 19, 2024 | 46.27 |
| Apr 18, 2024 | 45.72 |
| Apr 17, 2024 | 45.36 |
| Apr 16, 2024 | 44.71 |
| Apr 15, 2024 | 44.70 |
| Apr 12, 2024 | 44.39 |
| Apr 11, 2024 | 45.27 |
| Apr 10, 2024 | 45.02 |
| Apr 9, 2024 | 45.55 |
| Apr 8, 2024 | 45.24 |
| Apr 5, 2024 | 45.20 |
| Apr 4, 2024 | 45.06 |
| Apr 3, 2024 | 45.55 |
| Apr 2, 2024 | 45.42 |
| Apr 1, 2024 | 45.87 |
| Mar 28, 2024 | 40.76 |
| Mar 27, 2024 | 40.65 |
| Mar 26, 2024 | 40.84 |
| Mar 25, 2024 | 40.50 |
| Mar 22, 2024 | 39.60 |
| Mar 21, 2024 | 39.31 |
| Mar 20, 2024 | 39.48 |
| Mar 19, 2024 | 38.95 |
| Mar 18, 2024 | 39.21 |
| Mar 15, 2024 | 38.38 |
| Mar 14, 2024 | 38.54 |
| Mar 13, 2024 | 38.40 |
| Mar 12, 2024 | 38.92 |
| Mar 11, 2024 | 38.94 |
| Mar 8, 2024 | 38.72 |
| Mar 7, 2024 | 38.48 |
| Mar 6, 2024 | 38.80 |
| Mar 5, 2024 | 38.66 |
| Mar 4, 2024 | 38.67 |
| Mar 1, 2024 | 38.91 |
| Feb 29, 2024 | 39.75 |
| Feb 28, 2024 | 39.91 |
| Feb 27, 2024 | 39.20 |
| Feb 26, 2024 | 39.20 |
| Feb 23, 2024 | 40.12 |
| Feb 22, 2024 | 40.36 |
| Feb 21, 2024 | 41.99 |
| Feb 20, 2024 | 41.50 |
| Feb 16, 2024 | 41.16 |
| Feb 15, 2024 | 41.31 |
| Feb 14, 2024 | 41.33 |
| Feb 13, 2024 | 41.09 |
| Feb 12, 2024 | 41.62 |
| Feb 9, 2024 | 41.39 |
| Feb 8, 2024 | 41.85 |
| Feb 7, 2024 | 41.54 |
| Feb 6, 2024 | 41.34 |
| Feb 5, 2024 | 41.25 |
| Feb 2, 2024 | 42.06 |
| Feb 1, 2024 | 42.50 |
| Jan 31, 2024 | 41.78 |
| Jan 30, 2024 | 42.26 |
| Jan 29, 2024 | 42.54 |
| Jan 26, 2024 | 42.50 |
| Jan 25, 2024 | 41.98 |
| Jan 24, 2024 | 41.38 |
| Jan 23, 2024 | 42.18 |
| Jan 22, 2024 | 41.86 |
| Jan 19, 2024 | 42.38 |
| Jan 18, 2024 | 42.26 |
| Jan 17, 2024 | 42.18 |
| Jan 16, 2024 | 42.30 |
| Jan 12, 2024 | 42.40 |
| Jan 11, 2024 | 42.46 |
| Jan 10, 2024 | 42.22 |
| Jan 9, 2024 | 42.50 |
| Jan 8, 2024 | 42.27 |
| Jan 5, 2024 | 42.48 |
| Jan 4, 2024 | 43.02 |
| Jan 3, 2024 | 43.31 |
| Jan 2, 2024 | 44.34 |
| Dec 29, 2023 | 30.22 |
| Dec 28, 2023 | 30.24 |
| Dec 27, 2023 | 30.02 |
| Dec 26, 2023 | 29.97 |
| Dec 22, 2023 | 29.77 |
| Dec 21, 2023 | 29.49 |
| Dec 20, 2023 | 29.27 |
| Dec 19, 2023 | 29.51 |
| Dec 18, 2023 | 29.38 |
| Dec 15, 2023 | 28.99 |
| Dec 14, 2023 | 29.21 |
| Dec 13, 2023 | 30.14 |
| Dec 12, 2023 | 29.63 |
| Dec 11, 2023 | 29.71 |
| Dec 8, 2023 | 29.12 |
| Dec 7, 2023 | 29.34 |
| Dec 6, 2023 | 29.19 |
| Dec 5, 2023 | 29.05 |
| Dec 4, 2023 | 29.23 |
| Dec 1, 2023 | 29.17 |
| Nov 30, 2023 | 28.63 |
| Nov 29, 2023 | 28.77 |
| Nov 28, 2023 | 29.24 |
| Nov 27, 2023 | 29.52 |
| Nov 24, 2023 | 29.58 |
| Nov 22, 2023 | 29.39 |
| Nov 21, 2023 | 28.94 |
| Nov 20, 2023 | 28.82 |
| Nov 17, 2023 | 28.77 |
| Nov 16, 2023 | 28.82 |
| Nov 15, 2023 | 28.92 |
| Nov 14, 2023 | 28.91 |
| Nov 13, 2023 | 28.37 |
| Nov 10, 2023 | 28.08 |
| Nov 9, 2023 | 28.02 |
| Nov 8, 2023 | 28.16 |
| Nov 7, 2023 | 28.11 |
| Nov 6, 2023 | 28.08 |
| Nov 3, 2023 | 28.22 |
| Nov 2, 2023 | 27.98 |
| Nov 1, 2023 | 27.62 |
| Oct 31, 2023 | 27.50 |
| Oct 30, 2023 | 27.22 |
| Oct 27, 2023 | 27.09 |
| Oct 26, 2023 | 26.76 |
| Oct 25, 2023 | 26.39 |
| Oct 24, 2023 | 26.40 |
| Oct 23, 2023 | 25.69 |
| Oct 20, 2023 | 25.98 |
| Oct 19, 2023 | 25.80 |
| Oct 18, 2023 | 26.11 |
| Oct 17, 2023 | 26.10 |
| Oct 16, 2023 | 25.85 |
| Oct 13, 2023 | 25.49 |
| Oct 12, 2023 | 25.30 |
| Oct 11, 2023 | 26.56 |
| Oct 10, 2023 | 27.47 |
| Oct 9, 2023 | 26.97 |
| Oct 6, 2023 | 27.27 |
| Oct 5, 2023 | 27.39 |
| Oct 4, 2023 | 28.75 |
| Oct 3, 2023 | 28.19 |
| Oct 2, 2023 | 28.30 |
| Sep 29, 2023 | 24.97 |
| Sep 28, 2023 | 24.88 |
| Sep 27, 2023 | 25.05 |
| Sep 26, 2023 | 25.44 |
| Sep 25, 2023 | 25.69 |
| Sep 22, 2023 | 26.20 |
| Sep 21, 2023 | 26.36 |
| Sep 20, 2023 | 26.71 |
| Sep 19, 2023 | 26.43 |
| Sep 18, 2023 | 26.62 |
| Sep 15, 2023 | 26.34 |
| Sep 14, 2023 | 26.63 |
| Sep 13, 2023 | 26.21 |
| Sep 12, 2023 | 26.31 |
| Sep 11, 2023 | 26.52 |
| Sep 8, 2023 | 26.39 |
| Sep 7, 2023 | 26.35 |
| Sep 6, 2023 | 26.26 |
| Sep 5, 2023 | 26.14 |
| Sep 1, 2023 | 26.54 |
| Aug 31, 2023 | 26.62 |
| Aug 30, 2023 | 26.71 |
| Aug 29, 2023 | 26.81 |
| Aug 28, 2023 | 26.66 |
| Aug 25, 2023 | 26.32 |
| Aug 24, 2023 | 26.44 |
| Aug 23, 2023 | 26.62 |
| Aug 22, 2023 | 26.46 |
| Aug 21, 2023 | 26.60 |
| Aug 18, 2023 | 26.70 |
| Aug 17, 2023 | 26.63 |
| Aug 16, 2023 | 26.77 |
| Aug 15, 2023 | 26.47 |
| Aug 14, 2023 | 26.69 |
| Aug 11, 2023 | 26.74 |
| Aug 10, 2023 | 26.42 |
| Aug 9, 2023 | 26.59 |
| Aug 8, 2023 | 26.44 |
| Aug 7, 2023 | 26.75 |
| Aug 4, 2023 | 26.58 |
| Aug 3, 2023 | 26.84 |
| Aug 2, 2023 | 27.26 |
| Aug 1, 2023 | 27.00 |
| Jul 31, 2023 | 26.90 |
| Jul 28, 2023 | 26.83 |
| Jul 27, 2023 | 26.70 |
| Jul 26, 2023 | 25.74 |
| Jul 25, 2023 | 25.56 |
| Jul 24, 2023 | 25.60 |
| Jul 21, 2023 | 25.77 |
| Jul 20, 2023 | 25.65 |
| Jul 19, 2023 | 25.22 |
| Jul 18, 2023 | 24.96 |
| Jul 17, 2023 | 25.00 |
| Jul 14, 2023 | 25.04 |
| Jul 13, 2023 | 24.92 |
| Jul 12, 2023 | 24.73 |
| Jul 11, 2023 | 24.83 |
| Jul 10, 2023 | 24.88 |
| Jul 7, 2023 | 25.12 |
| Jul 6, 2023 | 25.47 |
| Jul 5, 2023 | 25.11 |
| Jul 3, 2023 | 24.89 |
| Jun 30, 2023 | 24.73 |
| Jun 29, 2023 | 20.51 |
| Jun 28, 2023 | 20.60 |
| Jun 27, 2023 | 20.84 |
| Jun 26, 2023 | 20.75 |
| Jun 23, 2023 | 20.79 |
| Jun 22, 2023 | 21.28 |
| Jun 21, 2023 | 21.16 |
| Jun 20, 2023 | 21.29 |
| Jun 16, 2023 | 21.45 |
| Jun 15, 2023 | 21.18 |
| Jun 14, 2023 | 21.18 |
| Jun 13, 2023 | 21.02 |
| Jun 12, 2023 | 20.82 |
| Jun 9, 2023 | 20.88 |
| Jun 8, 2023 | 20.94 |
| Jun 7, 2023 | 20.88 |
| Jun 6, 2023 | 20.72 |
| Jun 5, 2023 | 20.88 |
| Jun 2, 2023 | 20.97 |
| Jun 1, 2023 | 20.78 |
| May 31, 2023 | 20.75 |
| May 30, 2023 | 20.67 |
| May 26, 2023 | 20.94 |
| May 25, 2023 | 21.04 |
| May 24, 2023 | 21.28 |
| May 23, 2023 | 21.35 |
| May 22, 2023 | 21.28 |
| May 19, 2023 | 21.22 |
| May 18, 2023 | 21.25 |
| May 17, 2023 | 21.42 |
| May 16, 2023 | 21.24 |
| May 15, 2023 | 21.58 |
| May 12, 2023 | 21.78 |
| May 11, 2023 | 21.62 |
| May 10, 2023 | 21.73 |
| May 9, 2023 | 21.81 |
| May 8, 2023 | 21.90 |
| May 5, 2023 | 22.16 |
| May 4, 2023 | 21.66 |
| May 3, 2023 | 21.86 |
| May 2, 2023 | 21.70 |
| May 1, 2023 | 21.72 |
| Apr 28, 2023 | 21.80 |
| Apr 27, 2023 | 22.36 |
| Apr 26, 2023 | 23.67 |
| Apr 25, 2023 | 23.93 |
| Apr 24, 2023 | 23.58 |
| Apr 21, 2023 | 23.54 |
| Apr 20, 2023 | 23.69 |
| Apr 19, 2023 | 23.57 |
| Apr 18, 2023 | 23.60 |
| Apr 17, 2023 | 23.60 |
| Apr 14, 2023 | 23.40 |
| Apr 13, 2023 | 23.50 |
| Apr 12, 2023 | 23.48 |
| Apr 11, 2023 | 23.50 |
| Apr 10, 2023 | 23.49 |
| Apr 6, 2023 | 23.76 |
| Apr 5, 2023 | 23.60 |
| Apr 4, 2023 | 23.58 |
| Apr 3, 2023 | 23.60 |
| Mar 31, 2023 | 23.52 |
| Mar 30, 2023 | 18.97 |
| Mar 29, 2023 | 19.05 |
| Mar 28, 2023 | 18.97 |
| Mar 27, 2023 | 18.95 |
| Mar 24, 2023 | 18.83 |
| Mar 23, 2023 | 18.42 |
| Mar 22, 2023 | 18.72 |
| Mar 21, 2023 | 18.98 |
| Mar 20, 2023 | 19.02 |
| Mar 17, 2023 | 18.82 |
| Mar 16, 2023 | 18.95 |
| Mar 15, 2023 | 18.85 |
| Mar 14, 2023 | 18.70 |
| Mar 13, 2023 | 18.49 |
| Mar 10, 2023 | 18.53 |
| Mar 9, 2023 | 18.66 |
| Mar 8, 2023 | 18.78 |
| Mar 7, 2023 | 18.81 |
| Mar 6, 2023 | 18.80 |
| Mar 3, 2023 | 18.65 |
| Mar 2, 2023 | 18.67 |
| Mar 1, 2023 | 18.46 |
| Feb 28, 2023 | 18.65 |
| Feb 27, 2023 | 19.10 |
| Feb 24, 2023 | 19.32 |
| Feb 23, 2023 | 19.50 |
| Feb 22, 2023 | 19.32 |
| Feb 21, 2023 | 19.19 |
| Feb 17, 2023 | 19.26 |
| Feb 16, 2023 | 19.38 |
| Feb 15, 2023 | 19.28 |
| Feb 14, 2023 | 19.11 |
| Feb 13, 2023 | 19.25 |
| Feb 10, 2023 | 19.05 |
| Feb 9, 2023 | 18.83 |
| Feb 8, 2023 | 18.83 |
| Feb 7, 2023 | 19.01 |
| Feb 6, 2023 | 19.02 |
| Feb 3, 2023 | 18.98 |
| Feb 2, 2023 | 19.01 |
| Feb 1, 2023 | 19.08 |
| Jan 31, 2023 | 19.05 |
| Jan 30, 2023 | 18.75 |
| Jan 27, 2023 | 18.74 |
| Jan 26, 2023 | 18.86 |
| Jan 25, 2023 | 18.88 |
| Jan 24, 2023 | 18.89 |
| Jan 23, 2023 | 18.73 |
| Jan 20, 2023 | 18.74 |
| Jan 19, 2023 | 18.55 |
| Jan 18, 2023 | 18.86 |
| Jan 17, 2023 | 19.29 |
| Jan 13, 2023 | 19.27 |
| Jan 12, 2023 | 19.21 |
| Jan 11, 2023 | 19.31 |
| Jan 10, 2023 | 19.27 |
| Jan 9, 2023 | 19.45 |
| Jan 6, 2023 | 19.58 |
| Jan 5, 2023 | 19.05 |
| Jan 4, 2023 | 19.35 |
| Jan 3, 2023 | 19.19 |
| Dec 30, 2022 | 16.86 |
| Dec 29, 2022 | 16.94 |
| Dec 28, 2022 | 16.91 |
| Dec 27, 2022 | 17.06 |
| Dec 23, 2022 | 17.19 |
| Dec 22, 2022 | 17.15 |
| Dec 21, 2022 | 17.27 |
| Dec 20, 2022 | 17.14 |
| Dec 19, 2022 | 17.17 |
| Dec 16, 2022 | 17.05 |
| Dec 15, 2022 | 17.31 |
| Dec 14, 2022 | 17.65 |
| Dec 13, 2022 | 17.79 |
| Dec 12, 2022 | 18.00 |
| Dec 9, 2022 | 17.93 |
| Dec 8, 2022 | 18.11 |
| Dec 7, 2022 | 17.93 |
| Dec 6, 2022 | 17.81 |
| Dec 5, 2022 | 17.94 |
| Dec 2, 2022 | 18.31 |
| Dec 1, 2022 | 18.30 |
| Nov 30, 2022 | 18.28 |
| Nov 29, 2022 | 18.01 |
| Nov 28, 2022 | 18.06 |
| Nov 25, 2022 | 18.08 |
| Nov 23, 2022 | 18.11 |
| Nov 22, 2022 | 18.12 |
| Nov 21, 2022 | 17.96 |
| Nov 18, 2022 | 17.69 |
| Nov 17, 2022 | 17.41 |
| Nov 16, 2022 | 17.34 |
| Nov 15, 2022 | 17.29 |
| Nov 14, 2022 | 17.27 |
| Nov 11, 2022 | 17.65 |
| Nov 10, 2022 | 17.93 |
| Nov 9, 2022 | 17.76 |
| Nov 8, 2022 | 17.93 |
| Nov 7, 2022 | 17.71 |
| Nov 4, 2022 | 17.48 |
| Nov 3, 2022 | 17.15 |
| Nov 2, 2022 | 17.48 |
| Nov 1, 2022 | 17.89 |
| Oct 31, 2022 | 18.36 |
| Oct 28, 2022 | 18.69 |
| Oct 27, 2022 | 18.01 |
| Oct 26, 2022 | 18.32 |
| Oct 25, 2022 | 18.22 |
| Oct 24, 2022 | 18.17 |
| Oct 21, 2022 | 17.78 |
| Oct 20, 2022 | 17.62 |
| Oct 19, 2022 | 17.86 |
| Oct 18, 2022 | 18.14 |
| Oct 17, 2022 | 17.85 |
| Oct 14, 2022 | 17.64 |
| Oct 13, 2022 | 18.03 |
| Oct 12, 2022 | 17.82 |
| Oct 11, 2022 | 17.75 |
| Oct 10, 2022 | 17.47 |
| Oct 7, 2022 | 17.25 |
| Oct 6, 2022 | 17.55 |
| Oct 5, 2022 | 17.70 |
| Oct 4, 2022 | 17.61 |
| Oct 3, 2022 | 17.43 |
| Sep 30, 2022 | 16.93 |
| Sep 29, 2022 | 17.64 |
| Sep 28, 2022 | 17.86 |
| Sep 27, 2022 | 17.57 |
| Sep 26, 2022 | 18.21 |
| Sep 23, 2022 | 18.11 |
| Sep 22, 2022 | 18.12 |
| Sep 21, 2022 | 18.15 |
| Sep 20, 2022 | 18.28 |
| Sep 19, 2022 | 18.45 |
| Sep 16, 2022 | 18.15 |
| Sep 15, 2022 | 18.18 |
| Sep 14, 2022 | 18.43 |
| Sep 13, 2022 | 18.41 |
| Sep 12, 2022 | 19.05 |
| Sep 9, 2022 | 18.90 |
| Sep 8, 2022 | 18.78 |
| Sep 7, 2022 | 18.72 |
| Sep 6, 2022 | 18.35 |
| Sep 2, 2022 | 18.48 |
| Sep 1, 2022 | 18.72 |
| Aug 31, 2022 | 18.62 |
| Aug 30, 2022 | 18.76 |
| Aug 29, 2022 | 18.95 |
| Aug 26, 2022 | 18.86 |
| Aug 25, 2022 | 19.38 |
| Aug 24, 2022 | 19.35 |
| Aug 23, 2022 | 19.29 |
| Aug 22, 2022 | 19.28 |
| Aug 19, 2022 | 19.52 |
| Aug 18, 2022 | 19.55 |
| Aug 17, 2022 | 19.56 |
| Aug 16, 2022 | 19.57 |
| Aug 15, 2022 | 19.51 |
| Aug 12, 2022 | 19.19 |
| Aug 11, 2022 | 19.06 |
| Aug 10, 2022 | 19.39 |
| Aug 9, 2022 | 19.10 |
| Aug 8, 2022 | 18.94 |
| Aug 5, 2022 | 18.91 |
| Aug 4, 2022 | 18.89 |
| Aug 3, 2022 | 19.10 |
| Aug 2, 2022 | 18.83 |
| Aug 1, 2022 | 19.00 |
| Jul 29, 2022 | 18.92 |
| Jul 28, 2022 | 18.80 |
| Jul 27, 2022 | 18.12 |
| Jul 26, 2022 | 18.10 |
| Jul 25, 2022 | 17.95 |
| Jul 22, 2022 | 17.79 |
| Jul 21, 2022 | 17.72 |
| Jul 20, 2022 | 17.73 |
| Jul 19, 2022 | 17.82 |
| Jul 18, 2022 | 17.66 |
| Jul 15, 2022 | 17.89 |
| Jul 14, 2022 | 17.77 |
| Jul 13, 2022 | 17.79 |
| Jul 12, 2022 | 17.73 |
| Jul 11, 2022 | 17.65 |
| Jul 8, 2022 | 17.68 |
| Jul 7, 2022 | 17.66 |
| Jul 6, 2022 | 17.56 |
| Jul 5, 2022 | 17.71 |
| Jul 1, 2022 | 17.62 |
| Jun 30, 2022 | 17.28 |
| Jun 29, 2022 | 18.35 |
| Jun 28, 2022 | 18.26 |
| Jun 27, 2022 | 18.46 |
| Jun 24, 2022 | 18.39 |
| Jun 23, 2022 | 18.11 |
| Jun 22, 2022 | 17.94 |
| Jun 21, 2022 | 17.97 |
| Jun 17, 2022 | 17.66 |
| Jun 16, 2022 | 17.71 |
| Jun 15, 2022 | 17.92 |
| Jun 14, 2022 | 17.69 |
| Jun 13, 2022 | 17.84 |
| Jun 10, 2022 | 18.25 |
| Jun 9, 2022 | 18.36 |
| Jun 8, 2022 | 18.53 |
| Jun 7, 2022 | 18.72 |
| Jun 6, 2022 | 18.87 |
| Jun 3, 2022 | 17.96 |
| Jun 2, 2022 | 18.16 |
| Jun 1, 2022 | 17.81 |
| May 31, 2022 | 17.86 |
| May 27, 2022 | 18.09 |
| May 26, 2022 | 18.27 |
| May 25, 2022 | 18.17 |
| May 24, 2022 | 18.15 |
| May 23, 2022 | 17.98 |
| May 20, 2022 | 17.78 |
| May 19, 2022 | 17.65 |
| May 18, 2022 | 17.75 |
| May 17, 2022 | 18.50 |
| May 16, 2022 | 19.02 |
| May 13, 2022 | 19.13 |
| May 12, 2022 | 18.95 |
| May 11, 2022 | 19.24 |
| May 10, 2022 | 19.03 |
| May 9, 2022 | 19.10 |
| May 6, 2022 | 19.01 |
| May 5, 2022 | 19.06 |
| May 4, 2022 | 19.14 |
| May 3, 2022 | 19.12 |
| May 2, 2022 | 18.78 |
| Apr 29, 2022 | 19.23 |
| Apr 28, 2022 | 19.53 |
| Apr 27, 2022 | 19.47 |
| Apr 26, 2022 | 19.05 |
| Apr 25, 2022 | 19.18 |
| Apr 22, 2022 | 19.03 |
| Apr 21, 2022 | 19.29 |
| Apr 20, 2022 | 19.55 |
| Apr 19, 2022 | 19.31 |
| Apr 18, 2022 | 18.91 |
| Apr 14, 2022 | 19.15 |
| Apr 13, 2022 | 19.37 |
| Apr 12, 2022 | 19.35 |
| Apr 11, 2022 | 19.33 |
| Apr 8, 2022 | 19.36 |
| Apr 7, 2022 | 19.34 |
| Apr 6, 2022 | 19.45 |
| Apr 5, 2022 | 19.00 |
| Apr 4, 2022 | 19.73 |
| Apr 1, 2022 | 19.66 |
| Mar 31, 2022 | 19.49 |
| Mar 30, 2022 | 20.12 |
| Mar 29, 2022 | 20.19 |
| Mar 28, 2022 | 20.04 |
| Mar 25, 2022 | 19.81 |
| Mar 24, 2022 | 19.65 |
| Mar 23, 2022 | 19.44 |
| Mar 22, 2022 | 19.95 |
| Mar 21, 2022 | 19.92 |
| Mar 18, 2022 | 19.94 |
| Mar 17, 2022 | 19.93 |
| Mar 16, 2022 | 19.75 |
| Mar 15, 2022 | 19.69 |
| Mar 14, 2022 | 19.53 |
| Mar 11, 2022 | 19.41 |
| Mar 10, 2022 | 19.61 |
| Mar 9, 2022 | 19.84 |
| Mar 8, 2022 | 19.62 |
| Mar 7, 2022 | 20.11 |
| Mar 4, 2022 | 20.50 |
| Mar 3, 2022 | 20.36 |
| Mar 2, 2022 | 20.36 |
| Mar 1, 2022 | 20.12 |
| Feb 28, 2022 | 20.39 |
| Feb 25, 2022 | 20.19 |
| Feb 24, 2022 | 19.32 |
| Feb 23, 2022 | 20.07 |
| Feb 22, 2022 | 20.34 |
| Feb 18, 2022 | 20.29 |
| Feb 17, 2022 | 19.99 |
| Feb 16, 2022 | 19.99 |
| Feb 15, 2022 | 20.00 |
| Feb 14, 2022 | 20.09 |
| Feb 11, 2022 | 20.05 |
| Feb 10, 2022 | 20.18 |
| Feb 9, 2022 | 20.39 |
| Feb 8, 2022 | 20.48 |
| Feb 7, 2022 | 20.34 |
| Feb 4, 2022 | 20.16 |
| Feb 3, 2022 | 20.43 |
| Feb 2, 2022 | 20.44 |
| Feb 1, 2022 | 20.11 |
| Jan 31, 2022 | 20.01 |
| Jan 28, 2022 | 19.85 |
| Jan 27, 2022 | 19.83 |
| Jan 26, 2022 | 19.72 |
| Jan 25, 2022 | 20.08 |
| Jan 24, 2022 | 20.13 |
| Jan 21, 2022 | 19.95 |
| Jan 20, 2022 | 20.09 |
| Jan 19, 2022 | 20.24 |
| Jan 18, 2022 | 20.12 |
| Jan 14, 2022 | 20.71 |
| Jan 13, 2022 | 20.27 |
| Jan 12, 2022 | 20.04 |
| Jan 11, 2022 | 19.95 |
| Jan 10, 2022 | 19.67 |
| Jan 7, 2022 | 19.67 |
| Jan 6, 2022 | 19.74 |
| Jan 5, 2022 | 19.52 |
| Jan 4, 2022 | 19.65 |
| Jan 3, 2022 | 19.36 |
| Dec 31, 2021 | 19.43 |
| Dec 30, 2021 | 21.91 |
| Dec 29, 2021 | 21.85 |
| Dec 28, 2021 | 21.73 |
| Dec 27, 2021 | 21.57 |
| Dec 23, 2021 | 21.47 |
| Dec 22, 2021 | 21.43 |
| Dec 21, 2021 | 21.10 |
| Dec 20, 2021 | 21.20 |
| Dec 17, 2021 | 21.31 |
| Dec 16, 2021 | 21.33 |
| Dec 15, 2021 | 21.30 |
| Dec 14, 2021 | 20.94 |
| Dec 13, 2021 | 21.09 |
| Dec 10, 2021 | 21.10 |
| Dec 9, 2021 | 20.66 |
| Dec 8, 2021 | 20.80 |
| Dec 7, 2021 | 20.87 |
| Dec 6, 2021 | 20.79 |
| Dec 3, 2021 | 20.59 |
| Dec 2, 2021 | 20.41 |
| Dec 1, 2021 | 20.05 |
| Nov 30, 2021 | 20.31 |
| Nov 29, 2021 | 21.01 |
| Nov 26, 2021 | 20.90 |
| Nov 24, 2021 | 21.28 |
| Nov 23, 2021 | 21.45 |
| Nov 22, 2021 | 21.42 |
| Nov 19, 2021 | 21.00 |
| Nov 18, 2021 | 21.25 |
| Nov 17, 2021 | 21.31 |
| Nov 16, 2021 | 21.26 |
| Nov 15, 2021 | 21.33 |
| Nov 12, 2021 | 21.31 |
| Nov 11, 2021 | 21.28 |
| Nov 10, 2021 | 21.43 |
| Nov 9, 2021 | 21.37 |
| Nov 8, 2021 | 21.36 |
| Nov 5, 2021 | 21.73 |
| Nov 4, 2021 | 21.60 |
| Nov 3, 2021 | 21.56 |
| Nov 2, 2021 | 21.49 |
| Nov 1, 2021 | 21.74 |
| Oct 29, 2021 | 21.56 |
| Oct 28, 2021 | 21.20 |
| Oct 27, 2021 | 20.43 |
| Oct 26, 2021 | 20.66 |
| Oct 25, 2021 | 20.57 |
| Oct 22, 2021 | 20.71 |
| Oct 21, 2021 | 20.54 |
| Oct 20, 2021 | 20.85 |
| Oct 19, 2021 | 20.76 |
| Oct 18, 2021 | 20.77 |
| Oct 15, 2021 | 21.09 |
| Oct 14, 2021 | 21.26 |
| Oct 13, 2021 | 21.45 |
| Oct 12, 2021 | 21.00 |
| Oct 11, 2021 | 20.99 |
| Oct 8, 2021 | 20.93 |
| Oct 7, 2021 | 20.91 |
| Oct 6, 2021 | 20.38 |
| Oct 5, 2021 | 19.97 |
| Oct 4, 2021 | 19.55 |
| Oct 1, 2021 | 19.83 |
| Sep 30, 2021 | 20.41 |
| Sep 29, 2021 | 22.03 |
| Sep 28, 2021 | 21.65 |
| Sep 27, 2021 | 21.63 |
| Sep 24, 2021 | 21.54 |
| Sep 23, 2021 | 21.81 |
| Sep 22, 2021 | 21.83 |
| Sep 21, 2021 | 21.61 |
| Sep 20, 2021 | 21.82 |
| Sep 17, 2021 | 22.20 |
| Sep 16, 2021 | 22.57 |
| Sep 15, 2021 | 22.52 |
| Sep 14, 2021 | 22.27 |
| Sep 13, 2021 | 22.35 |
| Sep 10, 2021 | 22.15 |
| Sep 9, 2021 | 22.15 |
| Sep 8, 2021 | 22.44 |
| Sep 7, 2021 | 22.11 |
| Sep 3, 2021 | 22.41 |
| Sep 2, 2021 | 22.80 |
| Sep 1, 2021 | 22.73 |
| Aug 31, 2021 | 22.68 |
| Aug 30, 2021 | 22.42 |
| Aug 27, 2021 | 22.34 |
| Aug 26, 2021 | 22.24 |
| Aug 25, 2021 | 22.21 |
| Aug 24, 2021 | 22.24 |
| Aug 23, 2021 | 22.28 |
| Aug 20, 2021 | 22.14 |
| Aug 19, 2021 | 22.19 |
| Aug 18, 2021 | 21.86 |
| Aug 17, 2021 | 22.03 |
| Aug 16, 2021 | 22.34 |
| Aug 13, 2021 | 21.91 |
| Aug 12, 2021 | 21.87 |
| Aug 11, 2021 | 22.04 |
| Aug 10, 2021 | 21.86 |
| Aug 9, 2021 | 21.86 |
| Aug 6, 2021 | 21.80 |
| Aug 5, 2021 | 21.91 |
| Aug 4, 2021 | 21.86 |
| Aug 3, 2021 | 22.14 |
| Aug 2, 2021 | 21.87 |
| Jul 30, 2021 | 22.39 |
| Jul 29, 2021 | 22.22 |
| Jul 28, 2021 | 22.47 |
| Jul 27, 2021 | 22.58 |
| Jul 26, 2021 | 22.92 |
| Jul 23, 2021 | 22.94 |
| Jul 22, 2021 | 22.72 |
| Jul 21, 2021 | 22.57 |
| Jul 20, 2021 | 22.82 |
| Jul 19, 2021 | 22.62 |
| Jul 16, 2021 | 22.82 |
| Jul 15, 2021 | 22.90 |
| Jul 14, 2021 | 22.57 |
| Jul 13, 2021 | 22.27 |
| Jul 12, 2021 | 22.24 |
| Jul 9, 2021 | 22.26 |
| Jul 8, 2021 | 22.11 |
| Jul 7, 2021 | 22.26 |
| Jul 6, 2021 | 22.21 |
| Jul 2, 2021 | 22.37 |
| Jul 1, 2021 | 22.40 |
| Jun 30, 2021 | 22.41 |
| Jun 29, 2021 | 20.78 |
| Jun 28, 2021 | 20.57 |
| Jun 25, 2021 | 20.55 |
| Jun 24, 2021 | 20.40 |
| Jun 23, 2021 | 20.34 |
| Jun 22, 2021 | 20.50 |
| Jun 21, 2021 | 20.22 |
| Jun 18, 2021 | 20.35 |
| Jun 17, 2021 | 20.34 |
| Jun 16, 2021 | 20.19 |
| Jun 15, 2021 | 20.45 |
| Jun 14, 2021 | 20.55 |
| Jun 11, 2021 | 20.77 |
| Jun 10, 2021 | 20.60 |
| Jun 9, 2021 | 20.63 |
| Jun 8, 2021 | 20.78 |
| Jun 7, 2021 | 21.72 |
| Jun 4, 2021 | 21.76 |
| Jun 3, 2021 | 21.77 |
| Jun 2, 2021 | 21.85 |
| Jun 1, 2021 | 21.75 |
| May 28, 2021 | 21.79 |
| May 27, 2021 | 21.61 |
| May 26, 2021 | 21.54 |
| May 25, 2021 | 21.52 |
| May 24, 2021 | 21.73 |
| May 21, 2021 | 21.37 |
| May 20, 2021 | 21.46 |
| May 19, 2021 | 21.10 |
| May 18, 2021 | 21.23 |
| May 17, 2021 | 21.21 |
| May 14, 2021 | 21.26 |
| May 13, 2021 | 21.06 |
| May 12, 2021 | 20.89 |
| May 11, 2021 | 21.08 |
| May 10, 2021 | 21.45 |
| May 7, 2021 | 21.58 |
| May 6, 2021 | 21.42 |
| May 5, 2021 | 21.22 |
| May 4, 2021 | 21.06 |
| May 3, 2021 | 21.27 |
| Apr 30, 2021 | 21.14 |
| Apr 29, 2021 | 21.19 |
| Apr 28, 2021 | 20.76 |
| Apr 27, 2021 | 20.94 |
| Apr 26, 2021 | 21.00 |
| Apr 23, 2021 | 21.33 |
| Apr 22, 2021 | 21.24 |
| Apr 21, 2021 | 21.41 |
| Apr 20, 2021 | 21.33 |
| Apr 19, 2021 | 21.30 |
| Apr 16, 2021 | 21.23 |
| Apr 15, 2021 | 21.13 |
| Apr 14, 2021 | 20.85 |
| Apr 13, 2021 | 20.86 |
| Apr 12, 2021 | 20.93 |
| Apr 9, 2021 | 20.74 |
| Apr 8, 2021 | 20.82 |
| Apr 7, 2021 | 20.80 |
| Apr 6, 2021 | 20.68 |
| Apr 5, 2021 | 20.64 |
| Apr 1, 2021 | 20.34 |
| Mar 31, 2021 | 20.27 |
| Mar 30, 2021 | 22.58 |
| Mar 29, 2021 | 22.95 |
| Mar 26, 2021 | 22.79 |
| Mar 25, 2021 | 22.34 |
| Mar 24, 2021 | 22.22 |
| Mar 23, 2021 | 22.38 |
| Mar 22, 2021 | 22.36 |
| Mar 19, 2021 | 22.08 |
| Mar 18, 2021 | 21.92 |
| Mar 17, 2021 | 22.05 |
| Mar 16, 2021 | 22.04 |
| Mar 15, 2021 | 21.72 |
| Mar 12, 2021 | 21.58 |
| Mar 11, 2021 | 21.53 |
| Mar 10, 2021 | 21.70 |
| Mar 9, 2021 | 21.40 |
| Mar 8, 2021 | 21.00 |
| Mar 5, 2021 | 20.39 |
| Mar 4, 2021 | 19.97 |
| Mar 3, 2021 | 19.80 |
| Mar 2, 2021 | 19.90 |
| Mar 1, 2021 | 19.98 |
| Feb 26, 2021 | 19.74 |
| Feb 25, 2021 | 19.96 |
| Feb 24, 2021 | 20.34 |
| Feb 23, 2021 | 20.56 |
| Feb 22, 2021 | 20.49 |
| Feb 19, 2021 | 20.20 |
| Feb 18, 2021 | 20.53 |
| Feb 17, 2021 | 20.47 |
| Feb 16, 2021 | 20.32 |
| Feb 12, 2021 | 20.55 |
| Feb 11, 2021 | 20.64 |
| Feb 10, 2021 | 20.71 |
| Feb 9, 2021 | 20.95 |
| Feb 8, 2021 | 20.76 |
| Feb 5, 2021 | 21.04 |
| Feb 4, 2021 | 20.89 |
| Feb 3, 2021 | 20.64 |
| Feb 2, 2021 | 20.69 |
| Feb 1, 2021 | 20.64 |
| Jan 29, 2021 | 20.56 |
| Jan 28, 2021 | 20.97 |
| Jan 27, 2021 | 21.47 |
| Jan 26, 2021 | 21.10 |
| Jan 25, 2021 | 20.71 |
| Jan 22, 2021 | 20.35 |
| Jan 21, 2021 | 20.40 |
| Jan 20, 2021 | 20.66 |
| Jan 19, 2021 | 20.58 |
| Jan 15, 2021 | 20.60 |
| Jan 14, 2021 | 20.40 |
| Jan 13, 2021 | 20.47 |
| Jan 12, 2021 | 20.28 |
| Jan 11, 2021 | 20.28 |
| Jan 8, 2021 | 20.69 |
| Jan 7, 2021 | 20.56 |
| Jan 6, 2021 | 20.54 |
| Jan 5, 2021 | 20.46 |
| Jan 4, 2021 | 20.43 |
| Dec 31, 2020 | 20.69 |
| Dec 30, 2020 | 20.78 |
| Dec 29, 2020 | 20.90 |
| Dec 28, 2020 | 20.89 |
| Dec 24, 2020 | 20.82 |
| Dec 23, 2020 | 20.64 |
| Dec 22, 2020 | 20.29 |
| Dec 21, 2020 | 20.09 |
| Dec 18, 2020 | 20.20 |
| Dec 17, 2020 | 20.33 |
| Dec 16, 2020 | 20.01 |
| Dec 15, 2020 | 19.72 |
| Dec 14, 2020 | 19.82 |
| Dec 11, 2020 | 19.83 |
| Dec 10, 2020 | 19.71 |
| Dec 9, 2020 | 19.76 |
| Dec 8, 2020 | 19.70 |
| Dec 7, 2020 | 20.05 |
| Dec 4, 2020 | 19.94 |
| Dec 3, 2020 | 19.66 |
| Dec 2, 2020 | 19.64 |
| Dec 1, 2020 | 19.89 |
| Nov 30, 2020 | 19.89 |
| Nov 27, 2020 | 20.09 |
| Nov 25, 2020 | 19.81 |
| Nov 24, 2020 | 19.52 |
| Nov 23, 2020 | 19.48 |
| Nov 20, 2020 | 19.48 |
| Nov 19, 2020 | 19.43 |
| Nov 18, 2020 | 19.27 |
| Nov 17, 2020 | 19.06 |
| Nov 16, 2020 | 19.23 |
| Nov 13, 2020 | 19.13 |
| Nov 12, 2020 | 18.97 |
| Nov 11, 2020 | 19.20 |
| Nov 10, 2020 | 18.53 |
| Nov 9, 2020 | 18.11 |
| Nov 6, 2020 | 18.72 |
| Nov 5, 2020 | 18.81 |
| Nov 4, 2020 | 18.44 |
| Nov 3, 2020 | 18.15 |
| Nov 2, 2020 | 17.66 |
| Oct 30, 2020 | 17.57 |
| Oct 29, 2020 | 17.76 |
| Oct 28, 2020 | 18.11 |
| Oct 27, 2020 | 18.68 |
| Oct 26, 2020 | 18.57 |
| Oct 23, 2020 | 19.08 |
| Oct 22, 2020 | 19.30 |
| Oct 21, 2020 | 19.04 |
| Oct 20, 2020 | 19.09 |
| Oct 19, 2020 | 19.07 |
| Oct 16, 2020 | 19.43 |
| Oct 15, 2020 | 19.23 |
| Oct 14, 2020 | 19.38 |
| Oct 13, 2020 | 19.48 |
| Oct 12, 2020 | 19.46 |
| Oct 9, 2020 | 19.10 |
| Oct 8, 2020 | 18.74 |
| Oct 7, 2020 | 18.68 |
| Oct 6, 2020 | 18.30 |
| Oct 5, 2020 | 18.07 |
| Oct 2, 2020 | 18.34 |
| Oct 1, 2020 | 18.29 |
| Sep 30, 2020 | 18.02 |
| Sep 29, 2020 | 18.10 |
| Sep 28, 2020 | 18.58 |
| Sep 25, 2020 | 18.61 |
| Sep 24, 2020 | 18.20 |
| Sep 23, 2020 | 18.15 |
| Sep 22, 2020 | 18.59 |
| Sep 21, 2020 | 18.60 |
| Sep 18, 2020 | 18.72 |
| Sep 17, 2020 | 18.90 |
| Sep 16, 2020 | 18.98 |
| Sep 15, 2020 | 19.23 |
| Sep 14, 2020 | 19.23 |
| Sep 11, 2020 | 19.25 |
| Sep 10, 2020 | 19.05 |
| Sep 9, 2020 | 19.71 |
| Sep 8, 2020 | 19.27 |
| Sep 4, 2020 | 19.72 |
| Sep 3, 2020 | 19.89 |
| Sep 2, 2020 | 20.29 |
| Sep 1, 2020 | 19.99 |
| Aug 31, 2020 | 19.91 |
| Aug 28, 2020 | 20.07 |
| Aug 27, 2020 | 19.98 |
| Aug 26, 2020 | 19.89 |
| Aug 25, 2020 | 19.56 |
| Aug 24, 2020 | 19.47 |
| Aug 21, 2020 | 19.31 |
| Aug 20, 2020 | 19.49 |
| Aug 19, 2020 | 19.59 |
| Aug 18, 2020 | 19.43 |
| Aug 17, 2020 | 19.86 |
| Aug 14, 2020 | 19.95 |
| Aug 13, 2020 | 20.13 |
| Aug 12, 2020 | 20.10 |
| Aug 11, 2020 | 19.74 |
| Aug 10, 2020 | 19.87 |
| Aug 7, 2020 | 19.78 |
| Aug 6, 2020 | 19.91 |
| Aug 5, 2020 | 19.98 |
| Aug 4, 2020 | 19.99 |
| Aug 3, 2020 | 19.97 |
| Jul 31, 2020 | 20.42 |
| Jul 30, 2020 | 20.54 |
| Jul 29, 2020 | 20.87 |
| Jul 28, 2020 | 20.62 |
| Jul 27, 2020 | 20.67 |
| Jul 24, 2020 | 20.25 |
| Jul 23, 2020 | 20.21 |
| Jul 22, 2020 | 20.23 |
| Jul 21, 2020 | 19.95 |
| Jul 20, 2020 | 19.87 |
| Jul 17, 2020 | 19.88 |
| Jul 16, 2020 | 19.73 |
| Jul 15, 2020 | 19.64 |
| Jul 14, 2020 | 19.59 |
| Jul 13, 2020 | 19.31 |
| Jul 10, 2020 | 19.49 |
| Jul 9, 2020 | 19.36 |
| Jul 8, 2020 | 19.10 |
| Jul 7, 2020 | 19.44 |
| Jul 6, 2020 | 19.07 |
| Jul 2, 2020 | 19.05 |
| Jul 1, 2020 | 19.14 |
| Jun 30, 2020 | 18.96 |
| Jun 29, 2020 | 19.72 |
| Jun 26, 2020 | 19.67 |
| Jun 25, 2020 | 19.79 |
| Jun 24, 2020 | 19.79 |
| Jun 23, 2020 | 20.23 |
| Jun 22, 2020 | 20.34 |
| Jun 19, 2020 | 20.01 |
| Jun 18, 2020 | 20.25 |
| Jun 17, 2020 | 20.03 |
| Jun 16, 2020 | 19.96 |
| Jun 15, 2020 | 19.92 |
| Jun 12, 2020 | 19.60 |
| Jun 11, 2020 | 19.75 |
| Jun 10, 2020 | 19.86 |
| Jun 9, 2020 | 19.74 |
| Jun 8, 2020 | 19.81 |
| Jun 5, 2020 | 19.99 |
| Jun 4, 2020 | 19.81 |
| Jun 3, 2020 | 19.84 |
| Jun 2, 2020 | 19.55 |
| Jun 1, 2020 | 19.76 |
| May 29, 2020 | 19.46 |
| May 28, 2020 | 19.36 |
| May 27, 2020 | 19.35 |
| May 26, 2020 | 18.77 |
| May 22, 2020 | 18.93 |
| May 21, 2020 | 18.73 |
| May 20, 2020 | 19.30 |
| May 19, 2020 | 18.97 |
| May 18, 2020 | 18.79 |
| May 15, 2020 | 18.33 |
| May 14, 2020 | 18.38 |
| May 13, 2020 | 18.41 |
| May 12, 2020 | 18.53 |
| May 11, 2020 | 18.77 |
| May 8, 2020 | 18.36 |
| May 7, 2020 | 18.37 |
| May 6, 2020 | 18.62 |
| May 5, 2020 | 18.30 |
| May 4, 2020 | 18.13 |
| May 1, 2020 | 18.05 |
| Apr 30, 2020 | 18.44 |
| Apr 29, 2020 | 18.60 |
| Apr 28, 2020 | 18.89 |
| Apr 27, 2020 | 18.02 |
| Apr 24, 2020 | 18.32 |
| Apr 23, 2020 | 18.24 |
| Apr 22, 2020 | 18.50 |
| Apr 21, 2020 | 17.87 |
| Apr 20, 2020 | 18.13 |
| Apr 17, 2020 | 18.22 |
| Apr 16, 2020 | 18.68 |
| Apr 15, 2020 | 18.70 |
| Apr 14, 2020 | 19.16 |
| Apr 13, 2020 | 18.35 |
| Apr 9, 2020 | 18.72 |
| Apr 8, 2020 | 18.54 |
| Apr 7, 2020 | 18.06 |
| Apr 6, 2020 | 17.14 |
| Apr 3, 2020 | 16.59 |
| Apr 2, 2020 | 16.63 |
| Apr 1, 2020 | 16.49 |
| Mar 31, 2020 | 16.91 |
| Mar 30, 2020 | 15.08 |
| Mar 27, 2020 | 14.84 |
| Mar 26, 2020 | 15.09 |
| Mar 25, 2020 | 15.22 |
| Mar 24, 2020 | 14.54 |
| Mar 23, 2020 | 14.11 |
| Mar 20, 2020 | 14.32 |
| Mar 19, 2020 | 14.80 |
| Mar 18, 2020 | 12.12 |
| Mar 17, 2020 | 12.37 |
| Mar 16, 2020 | 11.93 |
| Mar 13, 2020 | 14.29 |
| Mar 12, 2020 | 13.99 |
| Mar 11, 2020 | 14.92 |
| Mar 10, 2020 | 15.37 |
| Mar 9, 2020 | 14.88 |
| Mar 6, 2020 | 16.21 |
| Mar 5, 2020 | 16.43 |
| Mar 4, 2020 | 16.90 |
| Mar 3, 2020 | 16.77 |
| Mar 2, 2020 | 17.20 |
| Feb 28, 2020 | 16.97 |
| Feb 27, 2020 | 17.19 |
| Feb 26, 2020 | 17.49 |
| Feb 25, 2020 | 17.60 |
| Feb 24, 2020 | 17.74 |
| Feb 21, 2020 | 17.96 |
| Feb 20, 2020 | 17.83 |
| Feb 19, 2020 | 17.56 |
| Feb 18, 2020 | 17.57 |
| Feb 14, 2020 | 17.57 |
| Feb 13, 2020 | 17.40 |
| Feb 12, 2020 | 17.43 |
| Feb 11, 2020 | 17.45 |
| Feb 10, 2020 | 17.48 |
| Feb 7, 2020 | 17.39 |
| Feb 6, 2020 | 17.38 |
| Feb 5, 2020 | 17.46 |
| Feb 4, 2020 | 17.45 |
| Feb 3, 2020 | 17.46 |
| Jan 31, 2020 | 17.37 |
| Jan 30, 2020 | 17.45 |
| Jan 29, 2020 | 17.38 |
| Jan 28, 2020 | 17.37 |
| Jan 27, 2020 | 17.06 |
| Jan 24, 2020 | 17.07 |
| Jan 23, 2020 | 16.90 |
| Jan 22, 2020 | 17.06 |
| Jan 21, 2020 | 16.50 |
| Jan 17, 2020 | 16.84 |
| Jan 16, 2020 | 16.81 |
| Jan 15, 2020 | 16.96 |
| Jan 14, 2020 | 16.80 |
| Jan 13, 2020 | 16.92 |
| Jan 10, 2020 | 16.97 |
| Jan 9, 2020 | 16.96 |
| Jan 8, 2020 | 16.90 |
| Jan 7, 2020 | 17.17 |
| Jan 6, 2020 | 17.65 |
| Jan 3, 2020 | 17.54 |
| Jan 2, 2020 | 17.49 |
| Dec 31, 2019 | 17.62 |
| Dec 30, 2019 | 18.88 |
| Dec 27, 2019 | 18.86 |
| Dec 26, 2019 | 18.85 |
| Dec 24, 2019 | 18.74 |
| Dec 23, 2019 | 18.84 |
| Dec 20, 2019 | 18.88 |
| Dec 19, 2019 | 18.66 |
| Dec 18, 2019 | 18.69 |
| Dec 17, 2019 | 18.89 |
| Dec 16, 2019 | 18.90 |
| Dec 13, 2019 | 18.81 |
| Dec 12, 2019 | 18.82 |
| Dec 11, 2019 | 18.86 |
| Dec 10, 2019 | 19.07 |
| Dec 9, 2019 | 19.09 |
| Dec 6, 2019 | 19.16 |
| Dec 5, 2019 | 19.09 |
| Dec 4, 2019 | 19.65 |
| Dec 3, 2019 | 19.62 |
| Dec 2, 2019 | 19.96 |
| Nov 29, 2019 | 20.24 |
| Nov 27, 2019 | 20.41 |
| Nov 26, 2019 | 20.27 |
| Nov 25, 2019 | 20.08 |
| Nov 22, 2019 | 19.82 |
| Nov 21, 2019 | 20.03 |
| Nov 20, 2019 | 19.97 |
| Nov 19, 2019 | 19.75 |
| Nov 18, 2019 | 19.86 |
| Nov 15, 2019 | 19.63 |
| Nov 14, 2019 | 19.62 |
| Nov 13, 2019 | 19.29 |
| Nov 12, 2019 | 19.10 |
| Nov 11, 2019 | 18.96 |
| Nov 8, 2019 | 19.10 |
| Nov 7, 2019 | 19.51 |
| Nov 6, 2019 | 18.42 |
| Nov 5, 2019 | 18.33 |
| Nov 4, 2019 | 18.23 |
| Nov 1, 2019 | 18.45 |
| Oct 31, 2019 | 18.42 |
| Oct 30, 2019 | 18.25 |
| Oct 29, 2019 | 18.08 |
| Oct 28, 2019 | 18.08 |
| Oct 25, 2019 | 17.99 |
| Oct 24, 2019 | 18.12 |
| Oct 23, 2019 | 18.07 |
| Oct 22, 2019 | 18.00 |
| Oct 21, 2019 | 17.98 |
| Oct 18, 2019 | 18.04 |
| Oct 17, 2019 | 18.05 |
| Oct 16, 2019 | 18.06 |
| Oct 15, 2019 | 18.01 |
| Oct 14, 2019 | 17.92 |
| Oct 11, 2019 | 18.19 |
| Oct 10, 2019 | 18.08 |
| Oct 9, 2019 | 17.72 |
| Oct 8, 2019 | 17.61 |
| Oct 7, 2019 | 17.97 |
| Oct 4, 2019 | 18.06 |
| Oct 3, 2019 | 17.82 |
| Oct 2, 2019 | 17.60 |
| Oct 1, 2019 | 17.68 |
| Sep 30, 2019 | 17.87 |
| Sep 27, 2019 | 19.14 |
| Sep 26, 2019 | 19.30 |
| Sep 25, 2019 | 19.14 |
| Sep 24, 2019 | 19.12 |
| Sep 23, 2019 | 19.24 |
| Sep 20, 2019 | 19.37 |
| Sep 19, 2019 | 19.58 |
| Sep 18, 2019 | 19.82 |
| Sep 17, 2019 | 19.75 |
| Sep 16, 2019 | 19.36 |
| Sep 13, 2019 | 19.53 |
| Sep 12, 2019 | 19.61 |
| Sep 11, 2019 | 20.04 |
| Sep 10, 2019 | 19.26 |
| Sep 9, 2019 | 18.97 |
| Sep 6, 2019 | 19.04 |
| Sep 5, 2019 | 19.25 |
| Sep 4, 2019 | 19.14 |
| Sep 3, 2019 | 18.86 |
| Aug 30, 2019 | 19.34 |
| Aug 29, 2019 | 19.31 |
| Aug 28, 2019 | 19.02 |
| Aug 27, 2019 | 18.97 |
| Aug 26, 2019 | 18.96 |
| Aug 23, 2019 | 18.95 |
| Aug 22, 2019 | 19.49 |
| Aug 21, 2019 | 19.66 |
| Aug 20, 2019 | 19.77 |
| Aug 19, 2019 | 19.82 |
| Aug 16, 2019 | 19.86 |
| Aug 15, 2019 | 19.74 |
| Aug 14, 2019 | 19.44 |
| Aug 13, 2019 | 20.19 |
| Aug 12, 2019 | 20.29 |
| Aug 9, 2019 | 20.63 |
| Aug 8, 2019 | 20.58 |
| Aug 7, 2019 | 19.58 |
| Aug 6, 2019 | 19.75 |
| Aug 5, 2019 | 19.82 |
| Aug 2, 2019 | 19.92 |
| Aug 1, 2019 | 19.96 |
| Jul 31, 2019 | 19.95 |
| Jul 30, 2019 | 19.99 |
| Jul 29, 2019 | 19.85 |
| Jul 26, 2019 | 19.92 |
| Jul 25, 2019 | 19.86 |
| Jul 24, 2019 | 19.68 |
| Jul 23, 2019 | 19.65 |
| Jul 22, 2019 | 19.58 |
| Jul 19, 2019 | 19.59 |
| Jul 18, 2019 | 19.83 |
| Jul 17, 2019 | 19.84 |
| Jul 16, 2019 | 20.06 |
| Jul 15, 2019 | 20.21 |
| Jul 12, 2019 | 20.37 |
| Jul 11, 2019 | 20.59 |
| Jul 10, 2019 | 20.68 |
| Jul 9, 2019 | 20.84 |
| Jul 8, 2019 | 21.21 |
| Jul 5, 2019 | 21.33 |
| Jul 3, 2019 | 21.41 |
| Jul 2, 2019 | 21.10 |
| Jul 1, 2019 | 20.90 |
| Jun 28, 2019 | 23.70 |
| Jun 27, 2019 | 23.52 |
| Jun 26, 2019 | 23.58 |
| Jun 25, 2019 | 24.25 |
| Jun 24, 2019 | 24.58 |
| Jun 21, 2019 | 25.13 |
| Jun 20, 2019 | 25.35 |
| Jun 19, 2019 | 24.95 |
| Jun 18, 2019 | 24.66 |
| Jun 17, 2019 | 24.63 |
| Jun 14, 2019 | 23.48 |
| Jun 13, 2019 | 23.47 |
| Jun 12, 2019 | 23.35 |
| Jun 11, 2019 | 23.23 |
| Jun 10, 2019 | 23.47 |
| Jun 7, 2019 | 23.24 |
| Jun 6, 2019 | 23.26 |
| Jun 5, 2019 | 23.26 |
| Jun 4, 2019 | 23.02 |
| Jun 3, 2019 | 23.12 |
| May 31, 2019 | 23.12 |
| May 30, 2019 | 23.26 |
| May 29, 2019 | 23.31 |
| May 28, 2019 | 23.65 |
| May 24, 2019 | 23.95 |
| May 23, 2019 | 23.74 |
| May 22, 2019 | 23.88 |
| May 21, 2019 | 23.84 |
| May 20, 2019 | 23.90 |
| May 17, 2019 | 23.99 |
| May 16, 2019 | 23.45 |
| May 15, 2019 | 24.22 |
| May 14, 2019 | 24.26 |
| May 13, 2019 | 24.02 |
| May 10, 2019 | 24.12 |
| May 9, 2019 | 23.19 |
| May 8, 2019 | 23.87 |
| May 7, 2019 | 23.83 |
| May 6, 2019 | 24.14 |
| May 3, 2019 | 23.82 |
| May 2, 2019 | 23.74 |
| May 1, 2019 | 23.35 |
| Apr 30, 2019 | 23.84 |
| Apr 29, 2019 | 23.46 |
| Apr 26, 2019 | 23.39 |
| Apr 25, 2019 | 22.68 |
| Apr 24, 2019 | 22.55 |
| Apr 23, 2019 | 22.43 |
| Apr 22, 2019 | 22.02 |
| Apr 18, 2019 | 21.82 |
| Apr 17, 2019 | 21.52 |
| Apr 16, 2019 | 21.66 |
| Apr 15, 2019 | 21.77 |
| Apr 12, 2019 | 21.74 |
| Apr 11, 2019 | 22.03 |
| Apr 10, 2019 | 23.01 |
| Apr 9, 2019 | 22.70 |
| Apr 8, 2019 | 22.64 |
| Apr 5, 2019 | 22.39 |
| Apr 4, 2019 | 22.35 |
| Apr 3, 2019 | 22.63 |
| Apr 2, 2019 | 22.44 |
| Apr 1, 2019 | 22.71 |
| Mar 29, 2019 | 21.20 |
| Mar 28, 2019 | 21.20 |
| Mar 27, 2019 | 21.17 |
| Mar 26, 2019 | 21.34 |
| Mar 25, 2019 | 21.08 |
| Mar 22, 2019 | 21.01 |
| Mar 21, 2019 | 21.26 |
| Mar 20, 2019 | 21.04 |
| Mar 19, 2019 | 20.85 |
| Mar 18, 2019 | 21.10 |
| Mar 15, 2019 | 20.98 |
| Mar 14, 2019 | 20.75 |
| Mar 13, 2019 | 20.73 |
| Mar 12, 2019 | 20.64 |
| Mar 11, 2019 | 20.38 |
| Mar 8, 2019 | 20.01 |
| Mar 7, 2019 | 20.12 |
| Mar 6, 2019 | 20.10 |
| Mar 5, 2019 | 19.71 |
| Mar 4, 2019 | 19.75 |
| Mar 1, 2019 | 19.71 |
| Feb 28, 2019 | 19.07 |
| Feb 27, 2019 | 20.42 |
| Feb 26, 2019 | 20.13 |
| Feb 25, 2019 | 20.47 |
| Feb 22, 2019 | 20.83 |
| Feb 21, 2019 | 21.35 |
| Feb 20, 2019 | 21.35 |
| Feb 19, 2019 | 21.35 |
| Feb 15, 2019 | 21.41 |
| Feb 14, 2019 | 21.17 |
| Feb 13, 2019 | 21.54 |
| Feb 12, 2019 | 21.45 |
| Feb 11, 2019 | 21.36 |
| Feb 8, 2019 | 21.06 |
| Feb 7, 2019 | 20.60 |
| Feb 6, 2019 | 20.56 |
| Feb 5, 2019 | 20.55 |
| Feb 4, 2019 | 20.60 |
| Feb 1, 2019 | 20.63 |
| Jan 31, 2019 | 20.63 |
| Jan 30, 2019 | 20.15 |
| Jan 29, 2019 | 20.07 |
| Jan 28, 2019 | 19.94 |
| Jan 25, 2019 | 19.94 |
| Jan 24, 2019 | 19.99 |
| Jan 23, 2019 | 20.10 |
| Jan 22, 2019 | 20.13 |
| Jan 18, 2019 | 20.22 |
| Jan 17, 2019 | 19.92 |
| Jan 16, 2019 | 19.91 |
| Jan 15, 2019 | 20.14 |
| Jan 14, 2019 | 19.97 |
| Jan 11, 2019 | 20.47 |
| Jan 10, 2019 | 19.92 |
| Jan 9, 2019 | 20.07 |
| Jan 8, 2019 | 19.63 |
| Jan 7, 2019 | 19.62 |
| Jan 4, 2019 | 19.38 |
| Jan 3, 2019 | 18.98 |
| Jan 2, 2019 | 19.16 |
| Dec 31, 2018 | 19.44 |
| Dec 28, 2018 | 28.29 |
| Dec 27, 2018 | 28.36 |
| Dec 26, 2018 | 28.52 |
| Dec 24, 2018 | 27.45 |
| Dec 21, 2018 | 27.97 |
| Dec 20, 2018 | 28.23 |
| Dec 19, 2018 | 27.95 |
| Dec 18, 2018 | 27.44 |
| Dec 17, 2018 | 28.10 |
| Dec 14, 2018 | 28.86 |
| Dec 13, 2018 | 29.12 |
| Dec 12, 2018 | 29.08 |
| Dec 11, 2018 | 29.27 |
| Dec 10, 2018 | 28.90 |
| Dec 7, 2018 | 29.28 |
| Dec 6, 2018 | 28.93 |
| Dec 4, 2018 | 29.45 |
| Dec 3, 2018 | 29.34 |
| Nov 30, 2018 | 30.06 |
| Nov 29, 2018 | 30.04 |
| Nov 28, 2018 | 29.67 |
| Nov 27, 2018 | 29.06 |
| Nov 26, 2018 | 29.71 |
| Nov 23, 2018 | 29.55 |
| Nov 21, 2018 | 29.13 |
| Nov 20, 2018 | 29.30 |
| Nov 19, 2018 | 30.55 |
| Nov 16, 2018 | 30.85 |
| Nov 15, 2018 | 30.67 |
| Nov 14, 2018 | 30.91 |
| Nov 13, 2018 | 31.10 |
| Nov 12, 2018 | 31.75 |
| Nov 9, 2018 | 31.76 |
| Nov 8, 2018 | 31.70 |
| Nov 7, 2018 | 30.77 |
| Nov 6, 2018 | 30.30 |
| Nov 5, 2018 | 29.67 |
| Nov 2, 2018 | 29.67 |
| Nov 1, 2018 | 29.53 |
| Oct 31, 2018 | 28.95 |
| Oct 30, 2018 | 27.38 |
| Oct 29, 2018 | 27.02 |
| Oct 26, 2018 | 26.84 |
| Oct 25, 2018 | 26.78 |
| Oct 24, 2018 | 26.65 |
| Oct 23, 2018 | 26.43 |
| Oct 22, 2018 | 26.63 |
| Oct 19, 2018 | 26.81 |
| Oct 18, 2018 | 26.50 |
| Oct 17, 2018 | 26.65 |
| Oct 16, 2018 | 26.60 |
| Oct 15, 2018 | 25.96 |
| Oct 12, 2018 | 25.65 |
| Oct 11, 2018 | 25.38 |
| Oct 10, 2018 | 26.19 |
| Oct 9, 2018 | 25.57 |
| Oct 8, 2018 | 25.12 |
| Oct 5, 2018 | 24.79 |
| Oct 4, 2018 | 24.93 |
| Oct 3, 2018 | 25.42 |
| Oct 2, 2018 | 25.42 |
| Oct 1, 2018 | 25.72 |
| Sep 28, 2018 | 8.39 |
| Sep 27, 2018 | 8.36 |
| Sep 26, 2018 | 8.48 |
| Sep 25, 2018 | 8.52 |
| Sep 24, 2018 | 8.52 |
| Sep 21, 2018 | 8.61 |
| Sep 20, 2018 | 8.56 |
| Sep 19, 2018 | 8.53 |
| Sep 18, 2018 | 8.52 |
| Sep 17, 2018 | 8.52 |
| Sep 14, 2018 | 8.86 |
| Sep 13, 2018 | 8.73 |
| Sep 12, 2018 | 8.69 |
| Sep 11, 2018 | 8.39 |
| Sep 10, 2018 | 8.36 |
| Sep 7, 2018 | 8.28 |
| Sep 6, 2018 | 8.32 |
| Sep 5, 2018 | 8.31 |
| Sep 4, 2018 | 8.20 |
| Aug 31, 2018 | 8.25 |
| Aug 30, 2018 | 8.32 |
| Aug 29, 2018 | 8.25 |
| Aug 28, 2018 | 8.30 |
| Aug 27, 2018 | 8.36 |
| Aug 24, 2018 | 8.47 |
| Aug 23, 2018 | 8.40 |
| Aug 22, 2018 | 8.37 |
| Aug 21, 2018 | 8.32 |
| Aug 20, 2018 | 8.45 |
| Aug 17, 2018 | 8.55 |
| Aug 16, 2018 | 8.54 |
| Aug 15, 2018 | 8.45 |
| Aug 14, 2018 | 8.55 |
| Aug 13, 2018 | 8.60 |
| Aug 10, 2018 | 8.58 |
| Aug 9, 2018 | 8.64 |
| Aug 8, 2018 | 8.57 |
| Aug 7, 2018 | 8.64 |
| Aug 6, 2018 | 8.66 |
| Aug 3, 2018 | 8.70 |
| Aug 2, 2018 | 8.65 |
| Aug 1, 2018 | 8.76 |
| Jul 31, 2018 | 8.69 |
| Jul 30, 2018 | 8.68 |
| Jul 27, 2018 | 8.74 |
| Jul 26, 2018 | 8.88 |
| Jul 25, 2018 | 8.81 |
| Jul 24, 2018 | 8.80 |
| Jul 23, 2018 | 8.79 |
| Jul 20, 2018 | 8.89 |
| Jul 19, 2018 | 8.84 |
| Jul 18, 2018 | 8.97 |
| Jul 17, 2018 | 9.03 |
| Jul 16, 2018 | 8.98 |
| Jul 13, 2018 | 8.78 |
| Jul 12, 2018 | 9.05 |
| Jul 11, 2018 | 8.69 |
| Jul 10, 2018 | 8.03 |