Monster Beverage (MNST) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 26.96 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 21.89 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 42.07 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | -399,763,881.90 Bn |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 22.03 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 21.65 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 16.45 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 16.74 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 27.07 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 66.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 42.07 |
| May 29, 2026 | 41.59 |
| May 28, 2026 | 41.55 |
| May 27, 2026 | 42.14 |
| May 26, 2026 | 41.28 |
| May 22, 2026 | 40.98 |
| May 21, 2026 | 40.81 |
| May 20, 2026 | 41.04 |
| May 19, 2026 | 40.71 |
| May 18, 2026 | 41.76 |
| May 15, 2026 | 41.13 |
| May 14, 2026 | 40.52 |
| May 13, 2026 | 40.58 |
| May 12, 2026 | 40.55 |
| May 11, 2026 | 40.80 |
| May 8, 2026 | 40.75 |
| May 7, 2026 | 35.87 |
| May 6, 2026 | 36.46 |
| May 5, 2026 | 35.79 |
| May 4, 2026 | 35.51 |
| May 1, 2026 | 36.42 |
| Apr 30, 2026 | 36.39 |
| Apr 29, 2026 | 36.31 |
| Apr 28, 2026 | 36.45 |
| Apr 27, 2026 | 36.29 |
| Apr 24, 2026 | 36.94 |
| Apr 23, 2026 | 36.63 |
| Apr 22, 2026 | 35.86 |
| Apr 21, 2026 | 35.54 |
| Apr 20, 2026 | 36.47 |
| Apr 17, 2026 | 36.23 |
| Apr 16, 2026 | 35.59 |
| Apr 15, 2026 | 35.38 |
| Apr 14, 2026 | 35.45 |
| Apr 13, 2026 | 35.50 |
| Apr 10, 2026 | 35.76 |
| Apr 9, 2026 | 35.98 |
| Apr 8, 2026 | 35.48 |
| Apr 7, 2026 | 34.21 |
| Apr 6, 2026 | 35.02 |
| Apr 2, 2026 | 34.17 |
| Apr 1, 2026 | 34.36 |
| Mar 31, 2026 | 34.22 |
| Mar 30, 2026 | 35.40 |
| Mar 27, 2026 | 35.66 |
| Mar 26, 2026 | 35.73 |
| Mar 25, 2026 | 36.34 |
| Mar 24, 2026 | 36.24 |
| Mar 23, 2026 | 36.71 |
| Mar 20, 2026 | 36.58 |
| Mar 19, 2026 | 36.61 |
| Mar 18, 2026 | 36.78 |
| Mar 17, 2026 | 38.52 |
| Mar 16, 2026 | 38.25 |
| Mar 13, 2026 | 38.28 |
| Mar 12, 2026 | 38.22 |
| Mar 11, 2026 | 38.48 |
| Mar 10, 2026 | 38.07 |
| Mar 9, 2026 | 37.59 |
| Mar 6, 2026 | 37.53 |
| Mar 5, 2026 | 38.07 |
| Mar 4, 2026 | 39.02 |
| Mar 3, 2026 | 39.21 |
| Mar 2, 2026 | 40.24 |
| Feb 27, 2026 | 42.34 |
| Feb 26, 2026 | 43.02 |
| Feb 25, 2026 | 42.40 |
| Feb 24, 2026 | 42.46 |
| Feb 23, 2026 | 42.04 |
| Feb 20, 2026 | 41.58 |
| Feb 19, 2026 | 40.70 |
| Feb 18, 2026 | 41.29 |
| Feb 17, 2026 | 41.15 |
| Feb 13, 2026 | 40.45 |
| Feb 12, 2026 | 40.29 |
| Feb 11, 2026 | 40.10 |
| Feb 10, 2026 | 39.80 |
| Feb 9, 2026 | 40.16 |
| Feb 6, 2026 | 40.97 |
| Feb 5, 2026 | 40.58 |
| Feb 4, 2026 | 40.43 |
| Feb 3, 2026 | 40.69 |
| Feb 2, 2026 | 40.26 |
| Jan 30, 2026 | 40.09 |
| Jan 29, 2026 | 39.73 |
| Jan 28, 2026 | 40.17 |
| Jan 27, 2026 | 40.41 |
| Jan 26, 2026 | 40.29 |
| Jan 23, 2026 | 40.71 |
| Jan 22, 2026 | 40.15 |
| Jan 21, 2026 | 40.51 |
| Jan 20, 2026 | 40.44 |
| Jan 16, 2026 | 38.80 |
| Jan 15, 2026 | 38.68 |
| Jan 14, 2026 | 38.59 |
| Jan 13, 2026 | 38.93 |
| Jan 12, 2026 | 38.47 |
| Jan 9, 2026 | 38.39 |
| Jan 8, 2026 | 38.02 |
| Jan 7, 2026 | 37.80 |
| Jan 6, 2026 | 37.59 |
| Jan 5, 2026 | 37.56 |
| Jan 2, 2026 | 37.81 |
| Dec 31, 2025 | 38.06 |
| Dec 30, 2025 | 38.03 |
| Dec 29, 2025 | 38.14 |
| Dec 26, 2025 | 37.98 |
| Dec 24, 2025 | 38.04 |
| Dec 23, 2025 | 38.16 |
| Dec 22, 2025 | 38.16 |
| Dec 19, 2025 | 37.47 |
| Dec 18, 2025 | 37.08 |
| Dec 17, 2025 | 36.52 |
| Dec 16, 2025 | 37.02 |
| Dec 15, 2025 | 36.78 |
| Dec 12, 2025 | 36.34 |
| Dec 11, 2025 | 35.62 |
| Dec 10, 2025 | 36.29 |
| Dec 9, 2025 | 36.15 |
| Dec 8, 2025 | 36.33 |
| Dec 5, 2025 | 36.23 |
| Dec 4, 2025 | 36.00 |
| Dec 3, 2025 | 36.35 |
| Dec 2, 2025 | 36.71 |
| Dec 1, 2025 | 37.32 |
| Nov 28, 2025 | 36.85 |
| Nov 26, 2025 | 36.87 |
| Nov 25, 2025 | 36.76 |
| Nov 24, 2025 | 35.99 |
| Nov 21, 2025 | 35.40 |
| Nov 20, 2025 | 35.48 |
| Nov 19, 2025 | 35.52 |
| Nov 18, 2025 | 35.82 |
| Nov 17, 2025 | 35.30 |
| Nov 14, 2025 | 35.04 |
| Nov 13, 2025 | 34.92 |
| Nov 12, 2025 | 34.63 |
| Nov 11, 2025 | 35.33 |
| Nov 10, 2025 | 34.41 |
| Nov 7, 2025 | 34.26 |
| Nov 6, 2025 | 32.58 |
| Nov 5, 2025 | 33.35 |
| Nov 4, 2025 | 32.86 |
| Nov 3, 2025 | 32.68 |
| Oct 31, 2025 | 32.84 |
| Oct 30, 2025 | 32.71 |
| Oct 29, 2025 | 32.70 |
| Oct 28, 2025 | 34.06 |
| Oct 27, 2025 | 34.24 |
| Oct 24, 2025 | 34.24 |
| Oct 23, 2025 | 34.34 |
| Oct 22, 2025 | 34.26 |
| Oct 21, 2025 | 33.85 |
| Oct 20, 2025 | 34.28 |
| Oct 17, 2025 | 34.50 |
| Oct 16, 2025 | 34.47 |
| Oct 15, 2025 | 33.73 |
| Oct 14, 2025 | 33.71 |
| Oct 13, 2025 | 32.99 |
| Oct 10, 2025 | 34.21 |
| Oct 9, 2025 | 33.92 |
| Oct 8, 2025 | 33.77 |
| Oct 7, 2025 | 33.48 |
| Oct 6, 2025 | 32.96 |
| Oct 3, 2025 | 33.00 |
| Oct 2, 2025 | 33.20 |
| Oct 1, 2025 | 33.13 |
| Sep 30, 2025 | 33.07 |
| Sep 29, 2025 | 35.18 |
| Sep 26, 2025 | 34.33 |
| Sep 25, 2025 | 33.94 |
| Sep 24, 2025 | 34.12 |
| Sep 23, 2025 | 33.88 |
| Sep 22, 2025 | 33.62 |
| Sep 19, 2025 | 33.70 |
| Sep 18, 2025 | 33.96 |
| Sep 17, 2025 | 34.95 |
| Sep 16, 2025 | 34.76 |
| Sep 15, 2025 | 33.81 |
| Sep 12, 2025 | 33.99 |
| Sep 11, 2025 | 33.52 |
| Sep 10, 2025 | 33.01 |
| Sep 9, 2025 | 33.29 |
| Sep 8, 2025 | 33.11 |
| Sep 5, 2025 | 32.82 |
| Sep 4, 2025 | 33.34 |
| Sep 3, 2025 | 33.37 |
| Sep 2, 2025 | 32.93 |
| Aug 29, 2025 | 32.79 |
| Aug 28, 2025 | 32.59 |
| Aug 27, 2025 | 32.44 |
| Aug 26, 2025 | 32.64 |
| Aug 25, 2025 | 32.74 |
| Aug 22, 2025 | 33.02 |
| Aug 21, 2025 | 33.82 |
| Aug 20, 2025 | 33.83 |
| Aug 19, 2025 | 33.62 |
| Aug 18, 2025 | 33.69 |
| Aug 15, 2025 | 33.96 |
| Aug 14, 2025 | 33.73 |
| Aug 13, 2025 | 33.71 |
| Aug 12, 2025 | 33.64 |
| Aug 11, 2025 | 33.45 |
| Aug 8, 2025 | 33.99 |
| Aug 7, 2025 | 31.95 |
| Aug 6, 2025 | 31.26 |
| Aug 5, 2025 | 31.02 |
| Aug 4, 2025 | 31.71 |
| Aug 1, 2025 | 31.01 |
| Jul 31, 2025 | 30.87 |
| Jul 30, 2025 | 32.07 |
| Jul 29, 2025 | 32.26 |
| Jul 28, 2025 | 31.64 |
| Jul 25, 2025 | 31.87 |
| Jul 24, 2025 | 31.62 |
| Jul 23, 2025 | 31.10 |
| Jul 22, 2025 | 31.31 |
| Jul 21, 2025 | 31.23 |
| Jul 18, 2025 | 31.00 |
| Jul 17, 2025 | 31.05 |
| Jul 16, 2025 | 30.82 |
| Jul 15, 2025 | 30.97 |
| Jul 14, 2025 | 31.35 |
| Jul 11, 2025 | 30.91 |
| Jul 10, 2025 | 31.09 |
| Jul 9, 2025 | 31.30 |
| Jul 8, 2025 | 32.36 |
| Jul 7, 2025 | 33.02 |
| Jul 3, 2025 | 33.14 |
| Jul 2, 2025 | 33.12 |
| Jul 1, 2025 | 33.39 |
| Jun 30, 2025 | 32.91 |
| Jun 27, 2025 | 33.44 |
| Jun 26, 2025 | 33.70 |
| Jun 25, 2025 | 33.70 |
| Jun 24, 2025 | 34.44 |
| Jun 23, 2025 | 34.25 |
| Jun 20, 2025 | 34.18 |
| Jun 18, 2025 | 34.24 |
| Jun 17, 2025 | 34.02 |
| Jun 16, 2025 | 34.61 |
| Jun 13, 2025 | 34.17 |
| Jun 12, 2025 | 34.51 |
| Jun 11, 2025 | 33.91 |
| Jun 10, 2025 | 34.16 |
| Jun 9, 2025 | 34.14 |
| Jun 6, 2025 | 34.36 |
| Jun 5, 2025 | 34.14 |
| Jun 4, 2025 | 34.22 |
| Jun 3, 2025 | 34.67 |
| Jun 2, 2025 | 34.59 |
| May 30, 2025 | 34.65 |
| May 29, 2025 | 34.48 |
| May 28, 2025 | 34.55 |
| May 27, 2025 | 34.81 |
| May 23, 2025 | 34.33 |
| May 22, 2025 | 34.07 |
| May 21, 2025 | 34.19 |
| May 20, 2025 | 34.13 |
| May 19, 2025 | 34.08 |
| May 16, 2025 | 34.06 |
| May 15, 2025 | 33.77 |
| May 14, 2025 | 33.05 |
| May 13, 2025 | 32.63 |
| May 12, 2025 | 33.25 |
| May 9, 2025 | 33.05 |
| May 8, 2025 | 32.59 |
| May 7, 2025 | 32.81 |
| May 6, 2025 | 32.52 |
| May 5, 2025 | 33.00 |
| May 2, 2025 | 32.54 |
| May 1, 2025 | 32.25 |
| Apr 30, 2025 | 32.57 |
| Apr 29, 2025 | 32.10 |
| Apr 28, 2025 | 31.69 |
| Apr 25, 2025 | 31.79 |
| Apr 24, 2025 | 31.75 |
| Apr 23, 2025 | 32.02 |
| Apr 22, 2025 | 32.12 |
| Apr 21, 2025 | 31.43 |
| Apr 17, 2025 | 31.65 |
| Apr 16, 2025 | 31.40 |
| Apr 15, 2025 | 31.77 |
| Apr 14, 2025 | 31.74 |
| Apr 11, 2025 | 31.51 |
| Apr 10, 2025 | 31.30 |
| Apr 9, 2025 | 31.56 |
| Apr 8, 2025 | 29.81 |
| Apr 7, 2025 | 30.94 |
| Apr 4, 2025 | 30.93 |
| Apr 3, 2025 | 32.32 |
| Apr 2, 2025 | 32.16 |
| Apr 1, 2025 | 31.99 |
| Mar 31, 2025 | 31.71 |
| Mar 28, 2025 | 34.92 |
| Mar 27, 2025 | 35.36 |
| Mar 26, 2025 | 34.86 |
| Mar 25, 2025 | 34.91 |
| Mar 24, 2025 | 34.90 |
| Mar 21, 2025 | 34.59 |
| Mar 20, 2025 | 34.32 |
| Mar 19, 2025 | 34.29 |
| Mar 18, 2025 | 34.28 |
| Mar 17, 2025 | 33.92 |
| Mar 14, 2025 | 33.25 |
| Mar 13, 2025 | 32.80 |
| Mar 12, 2025 | 32.83 |
| Mar 11, 2025 | 33.33 |
| Mar 10, 2025 | 33.66 |
| Mar 7, 2025 | 33.24 |
| Mar 6, 2025 | 33.61 |
| Mar 5, 2025 | 33.41 |
| Mar 4, 2025 | 33.09 |
| Mar 3, 2025 | 33.30 |
| Feb 28, 2025 | 32.98 |
| Feb 27, 2025 | 31.34 |
| Feb 26, 2025 | 31.17 |
| Feb 25, 2025 | 31.46 |
| Feb 24, 2025 | 31.72 |
| Feb 21, 2025 | 31.99 |
| Feb 20, 2025 | 30.91 |
| Feb 19, 2025 | 31.20 |
| Feb 18, 2025 | 30.81 |
| Feb 14, 2025 | 29.72 |
| Feb 13, 2025 | 29.89 |
| Feb 12, 2025 | 29.07 |
| Feb 11, 2025 | 29.01 |
| Feb 10, 2025 | 28.86 |
| Feb 7, 2025 | 28.11 |
| Feb 6, 2025 | 27.94 |
| Feb 5, 2025 | 27.86 |
| Feb 4, 2025 | 28.13 |
| Feb 3, 2025 | 28.67 |
| Jan 31, 2025 | 29.40 |
| Jan 30, 2025 | 29.79 |
| Jan 29, 2025 | 29.63 |
| Jan 28, 2025 | 29.36 |
| Jan 27, 2025 | 29.78 |
| Jan 24, 2025 | 29.14 |
| Jan 23, 2025 | 29.04 |
| Jan 22, 2025 | 29.70 |
| Jan 21, 2025 | 29.71 |
| Jan 17, 2025 | 29.83 |
| Jan 16, 2025 | 29.97 |
| Jan 15, 2025 | 29.73 |
| Jan 14, 2025 | 30.24 |
| Jan 13, 2025 | 30.17 |
| Jan 10, 2025 | 30.02 |
| Jan 8, 2025 | 31.14 |
| Jan 7, 2025 | 31.11 |
| Jan 6, 2025 | 31.31 |
| Jan 3, 2025 | 31.62 |
| Jan 2, 2025 | 31.57 |
| Dec 31, 2024 | 31.72 |
| Dec 30, 2024 | 32.98 |
| Dec 27, 2024 | 32.99 |
| Dec 26, 2024 | 33.07 |
| Dec 24, 2024 | 32.97 |
| Dec 23, 2024 | 32.56 |
| Dec 20, 2024 | 32.47 |
| Dec 19, 2024 | 31.95 |
| Dec 18, 2024 | 32.36 |
| Dec 17, 2024 | 32.61 |
| Dec 16, 2024 | 32.80 |
| Dec 13, 2024 | 33.12 |
| Dec 12, 2024 | 33.22 |
| Dec 11, 2024 | 32.71 |
| Dec 10, 2024 | 33.28 |
| Dec 9, 2024 | 33.41 |
| Dec 6, 2024 | 32.82 |
| Dec 5, 2024 | 33.34 |
| Dec 4, 2024 | 33.74 |
| Dec 3, 2024 | 34.02 |
| Dec 2, 2024 | 34.52 |
| Nov 29, 2024 | 34.61 |
| Nov 27, 2024 | 34.62 |
| Nov 26, 2024 | 34.42 |
| Nov 25, 2024 | 34.52 |
| Nov 22, 2024 | 33.94 |
| Nov 21, 2024 | 33.89 |
| Nov 20, 2024 | 33.71 |
| Nov 19, 2024 | 33.73 |
| Nov 18, 2024 | 33.44 |
| Nov 15, 2024 | 32.65 |
| Nov 14, 2024 | 35.13 |
| Nov 13, 2024 | 35.40 |
| Nov 12, 2024 | 35.17 |
| Nov 11, 2024 | 34.99 |
| Nov 8, 2024 | 33.99 |
| Nov 7, 2024 | 34.36 |
| Nov 6, 2024 | 34.18 |
| Nov 5, 2024 | 33.97 |
| Nov 4, 2024 | 33.94 |
| Nov 1, 2024 | 32.83 |
| Oct 31, 2024 | 33.07 |
| Oct 30, 2024 | 33.02 |
| Oct 29, 2024 | 32.95 |
| Oct 28, 2024 | 33.34 |
| Oct 25, 2024 | 33.51 |
| Oct 24, 2024 | 33.55 |
| Oct 23, 2024 | 33.62 |
| Oct 22, 2024 | 33.65 |
| Oct 21, 2024 | 33.76 |
| Oct 18, 2024 | 33.93 |
| Oct 17, 2024 | 33.55 |
| Oct 16, 2024 | 33.64 |
| Oct 15, 2024 | 33.03 |
| Oct 14, 2024 | 32.44 |
| Oct 11, 2024 | 32.21 |
| Oct 10, 2024 | 31.87 |
| Oct 9, 2024 | 31.25 |
| Oct 8, 2024 | 31.07 |
| Oct 7, 2024 | 30.91 |
| Oct 4, 2024 | 31.99 |
| Oct 3, 2024 | 31.58 |
| Oct 2, 2024 | 31.98 |
| Oct 1, 2024 | 32.39 |
| Sep 30, 2024 | 32.75 |
| Sep 27, 2024 | 35.30 |
| Sep 26, 2024 | 35.00 |
| Sep 25, 2024 | 34.77 |
| Sep 24, 2024 | 35.30 |
| Sep 23, 2024 | 35.22 |
| Sep 20, 2024 | 34.44 |
| Sep 19, 2024 | 34.88 |
| Sep 18, 2024 | 35.23 |
| Sep 17, 2024 | 34.37 |
| Sep 16, 2024 | 34.15 |
| Sep 13, 2024 | 34.21 |
| Sep 12, 2024 | 33.59 |
| Sep 11, 2024 | 33.41 |
| Sep 10, 2024 | 33.87 |
| Sep 9, 2024 | 34.15 |
| Sep 6, 2024 | 32.74 |
| Sep 5, 2024 | 32.45 |
| Sep 4, 2024 | 32.56 |
| Sep 3, 2024 | 32.50 |
| Aug 30, 2024 | 31.72 |
| Aug 29, 2024 | 31.63 |
| Aug 28, 2024 | 31.66 |
| Aug 27, 2024 | 32.03 |
| Aug 26, 2024 | 31.82 |
| Aug 23, 2024 | 31.39 |
| Aug 22, 2024 | 31.28 |
| Aug 21, 2024 | 31.64 |
| Aug 20, 2024 | 31.43 |
| Aug 19, 2024 | 31.36 |
| Aug 16, 2024 | 31.45 |
| Aug 15, 2024 | 31.62 |
| Aug 14, 2024 | 31.12 |
| Aug 13, 2024 | 31.29 |
| Aug 12, 2024 | 30.88 |
| Aug 9, 2024 | 31.00 |
| Aug 8, 2024 | 30.29 |
| Aug 7, 2024 | 34.01 |
| Aug 6, 2024 | 34.19 |
| Aug 5, 2024 | 33.97 |
| Aug 2, 2024 | 34.73 |
| Aug 1, 2024 | 34.58 |
| Jul 31, 2024 | 34.62 |
| Jul 30, 2024 | 34.71 |
| Jul 29, 2024 | 34.50 |
| Jul 26, 2024 | 34.32 |
| Jul 25, 2024 | 33.72 |
| Jul 24, 2024 | 33.37 |
| Jul 23, 2024 | 33.86 |
| Jul 22, 2024 | 33.89 |
| Jul 19, 2024 | 34.25 |
| Jul 18, 2024 | 34.33 |
| Jul 17, 2024 | 34.13 |
| Jul 16, 2024 | 33.98 |
| Jul 15, 2024 | 33.55 |
| Jul 12, 2024 | 34.21 |
| Jul 11, 2024 | 33.84 |
| Jul 10, 2024 | 33.55 |
| Jul 9, 2024 | 33.51 |
| Jul 8, 2024 | 33.77 |
| Jul 5, 2024 | 33.48 |
| Jul 3, 2024 | 33.08 |
| Jul 2, 2024 | 33.20 |
| Jul 1, 2024 | 33.58 |
| Jun 28, 2024 | 35.67 |
| Jun 27, 2024 | 36.11 |
| Jun 26, 2024 | 36.03 |
| Jun 25, 2024 | 35.80 |
| Jun 24, 2024 | 35.34 |
| Jun 21, 2024 | 35.05 |
| Jun 20, 2024 | 34.76 |
| Jun 18, 2024 | 34.57 |
| Jun 17, 2024 | 35.08 |
| Jun 14, 2024 | 34.29 |
| Jun 13, 2024 | 34.79 |
| Jun 12, 2024 | 35.54 |
| Jun 11, 2024 | 36.53 |
| Jun 10, 2024 | 36.42 |
| Jun 7, 2024 | 37.62 |
| Jun 6, 2024 | 37.45 |
| Jun 5, 2024 | 37.13 |
| Jun 4, 2024 | 37.26 |
| Jun 3, 2024 | 37.05 |
| May 31, 2024 | 37.07 |
| May 30, 2024 | 36.59 |
| May 29, 2024 | 37.22 |
| May 28, 2024 | 36.88 |
| May 24, 2024 | 37.63 |
| May 23, 2024 | 37.59 |
| May 22, 2024 | 37.91 |
| May 21, 2024 | 38.11 |
| May 20, 2024 | 38.26 |
| May 17, 2024 | 38.64 |
| May 16, 2024 | 38.62 |
| May 15, 2024 | 38.73 |
| May 14, 2024 | 38.90 |
| May 13, 2024 | 39.07 |
| May 10, 2024 | 39.60 |
| May 9, 2024 | 39.41 |
| May 8, 2024 | 38.77 |
| May 7, 2024 | 39.04 |
| May 6, 2024 | 38.71 |
| May 3, 2024 | 39.27 |
| May 2, 2024 | 38.12 |
| May 1, 2024 | 38.23 |
| Apr 30, 2024 | 38.16 |
| Apr 29, 2024 | 38.65 |
| Apr 26, 2024 | 38.11 |
| Apr 25, 2024 | 37.95 |
| Apr 24, 2024 | 38.79 |
| Apr 23, 2024 | 38.36 |
| Apr 22, 2024 | 38.27 |
| Apr 19, 2024 | 37.94 |
| Apr 18, 2024 | 38.17 |
| Apr 17, 2024 | 38.74 |
| Apr 16, 2024 | 39.05 |
| Apr 15, 2024 | 38.64 |
| Apr 12, 2024 | 39.28 |
| Apr 11, 2024 | 39.08 |
| Apr 10, 2024 | 39.14 |
| Apr 9, 2024 | 39.81 |
| Apr 8, 2024 | 39.74 |
| Apr 5, 2024 | 39.91 |
| Apr 4, 2024 | 39.81 |
| Apr 3, 2024 | 39.95 |
| Apr 2, 2024 | 40.63 |
| Apr 1, 2024 | 41.23 |
| Mar 28, 2024 | 41.40 |
| Mar 27, 2024 | 41.34 |
| Mar 26, 2024 | 41.42 |
| Mar 25, 2024 | 41.26 |
| Mar 22, 2024 | 41.55 |
| Mar 21, 2024 | 41.81 |
| Mar 20, 2024 | 42.00 |
| Mar 19, 2024 | 42.28 |
| Mar 18, 2024 | 42.45 |
| Mar 15, 2024 | 42.21 |
| Mar 14, 2024 | 42.11 |
| Mar 13, 2024 | 42.49 |
| Mar 12, 2024 | 41.77 |
| Mar 11, 2024 | 41.31 |
| Mar 8, 2024 | 41.33 |
| Mar 7, 2024 | 41.47 |
| Mar 6, 2024 | 40.72 |
| Mar 5, 2024 | 40.42 |
| Mar 4, 2024 | 40.85 |
| Mar 1, 2024 | 41.05 |
| Feb 29, 2024 | 41.27 |
| Feb 28, 2024 | 39.00 |
| Feb 27, 2024 | 39.18 |
| Feb 26, 2024 | 38.91 |
| Feb 23, 2024 | 38.61 |
| Feb 22, 2024 | 38.48 |
| Feb 21, 2024 | 38.50 |
| Feb 20, 2024 | 38.69 |
| Feb 16, 2024 | 38.42 |
| Feb 15, 2024 | 39.22 |
| Feb 14, 2024 | 39.01 |
| Feb 13, 2024 | 39.22 |
| Feb 12, 2024 | 39.06 |
| Feb 9, 2024 | 38.87 |
| Feb 8, 2024 | 39.45 |
| Feb 7, 2024 | 39.43 |
| Feb 6, 2024 | 39.34 |
| Feb 5, 2024 | 38.49 |
| Feb 2, 2024 | 38.65 |
| Feb 1, 2024 | 39.06 |
| Jan 31, 2024 | 38.42 |
| Jan 30, 2024 | 38.62 |
| Jan 29, 2024 | 38.82 |
| Jan 26, 2024 | 38.71 |
| Jan 25, 2024 | 38.50 |
| Jan 24, 2024 | 38.46 |
| Jan 23, 2024 | 38.80 |
| Jan 22, 2024 | 39.33 |
| Jan 19, 2024 | 39.93 |
| Jan 18, 2024 | 39.98 |
| Jan 17, 2024 | 39.88 |
| Jan 16, 2024 | 40.62 |
| Jan 12, 2024 | 41.23 |
| Jan 11, 2024 | 40.94 |
| Jan 10, 2024 | 41.14 |
| Jan 9, 2024 | 41.02 |
| Jan 8, 2024 | 40.47 |
| Jan 5, 2024 | 40.18 |
| Jan 4, 2024 | 40.30 |
| Jan 3, 2024 | 40.14 |
| Jan 2, 2024 | 40.91 |
| Dec 29, 2023 | 42.50 |
| Dec 28, 2023 | 42.36 |
| Dec 27, 2023 | 42.30 |
| Dec 26, 2023 | 41.90 |
| Dec 22, 2023 | 41.32 |
| Dec 21, 2023 | 40.86 |
| Dec 20, 2023 | 40.11 |
| Dec 19, 2023 | 41.01 |
| Dec 18, 2023 | 40.80 |
| Dec 15, 2023 | 40.64 |
| Dec 14, 2023 | 40.99 |
| Dec 13, 2023 | 41.72 |
| Dec 12, 2023 | 41.17 |
| Dec 11, 2023 | 40.77 |
| Dec 8, 2023 | 39.78 |
| Dec 7, 2023 | 40.06 |
| Dec 6, 2023 | 40.06 |
| Dec 5, 2023 | 40.03 |
| Dec 4, 2023 | 40.70 |
| Dec 1, 2023 | 40.74 |
| Nov 30, 2023 | 40.69 |
| Nov 29, 2023 | 40.36 |
| Nov 28, 2023 | 40.78 |
| Nov 27, 2023 | 40.37 |
| Nov 24, 2023 | 40.70 |
| Nov 22, 2023 | 40.74 |
| Nov 21, 2023 | 40.43 |
| Nov 20, 2023 | 40.44 |
| Nov 17, 2023 | 40.42 |
| Nov 16, 2023 | 40.65 |
| Nov 15, 2023 | 40.89 |
| Nov 14, 2023 | 41.08 |
| Nov 13, 2023 | 40.98 |
| Nov 10, 2023 | 40.78 |
| Nov 9, 2023 | 40.64 |
| Nov 8, 2023 | 41.06 |
| Nov 7, 2023 | 41.30 |
| Nov 6, 2023 | 41.42 |
| Nov 3, 2023 | 40.99 |
| Nov 2, 2023 | 38.85 |
| Nov 1, 2023 | 38.11 |
| Oct 31, 2023 | 37.70 |
| Oct 30, 2023 | 37.39 |
| Oct 27, 2023 | 36.82 |
| Oct 26, 2023 | 36.93 |
| Oct 25, 2023 | 36.95 |
| Oct 24, 2023 | 36.93 |
| Oct 23, 2023 | 37.11 |
| Oct 20, 2023 | 36.87 |
| Oct 19, 2023 | 37.18 |
| Oct 18, 2023 | 36.77 |
| Oct 17, 2023 | 36.73 |
| Oct 16, 2023 | 35.91 |
| Oct 13, 2023 | 35.21 |
| Oct 12, 2023 | 35.07 |
| Oct 11, 2023 | 36.59 |
| Oct 10, 2023 | 37.18 |
| Oct 9, 2023 | 36.62 |
| Oct 6, 2023 | 36.87 |
| Oct 5, 2023 | 36.96 |
| Oct 4, 2023 | 38.61 |
| Oct 3, 2023 | 37.38 |
| Oct 2, 2023 | 38.76 |
| Sep 29, 2023 | 41.07 |
| Sep 28, 2023 | 41.23 |
| Sep 27, 2023 | 41.20 |
| Sep 26, 2023 | 42.11 |
| Sep 25, 2023 | 42.39 |
| Sep 22, 2023 | 42.29 |
| Sep 21, 2023 | 42.47 |
| Sep 20, 2023 | 43.25 |
| Sep 19, 2023 | 43.45 |
| Sep 18, 2023 | 43.65 |
| Sep 15, 2023 | 43.55 |
| Sep 14, 2023 | 44.11 |
| Sep 13, 2023 | 43.84 |
| Sep 12, 2023 | 43.55 |
| Sep 11, 2023 | 44.04 |
| Sep 8, 2023 | 43.72 |
| Sep 7, 2023 | 43.93 |
| Sep 6, 2023 | 43.66 |
| Sep 5, 2023 | 43.41 |
| Sep 1, 2023 | 43.86 |
| Aug 31, 2023 | 44.53 |
| Aug 30, 2023 | 45.11 |
| Aug 29, 2023 | 45.37 |
| Aug 28, 2023 | 44.76 |
| Aug 25, 2023 | 44.48 |
| Aug 24, 2023 | 44.24 |
| Aug 23, 2023 | 44.92 |
| Aug 22, 2023 | 44.48 |
| Aug 21, 2023 | 44.54 |
| Aug 18, 2023 | 44.49 |
| Aug 17, 2023 | 44.41 |
| Aug 16, 2023 | 45.22 |
| Aug 15, 2023 | 45.15 |
| Aug 14, 2023 | 45.77 |
| Aug 11, 2023 | 45.13 |
| Aug 10, 2023 | 45.07 |
| Aug 9, 2023 | 44.61 |
| Aug 8, 2023 | 44.53 |
| Aug 7, 2023 | 45.37 |
| Aug 4, 2023 | 42.75 |
| Aug 3, 2023 | 44.97 |
| Aug 2, 2023 | 44.70 |
| Aug 1, 2023 | 44.76 |
| Jul 31, 2023 | 44.59 |
| Jul 28, 2023 | 45.11 |
| Jul 27, 2023 | 44.65 |
| Jul 26, 2023 | 45.12 |
| Jul 25, 2023 | 45.05 |
| Jul 24, 2023 | 45.28 |
| Jul 21, 2023 | 45.07 |
| Jul 20, 2023 | 44.66 |
| Jul 19, 2023 | 44.41 |
| Jul 18, 2023 | 43.86 |
| Jul 17, 2023 | 44.44 |
| Jul 14, 2023 | 44.45 |
| Jul 13, 2023 | 44.01 |
| Jul 12, 2023 | 43.60 |
| Jul 11, 2023 | 43.07 |
| Jul 10, 2023 | 43.73 |
| Jul 7, 2023 | 43.34 |
| Jul 6, 2023 | 43.91 |
| Jul 5, 2023 | 44.19 |
| Jul 3, 2023 | 44.17 |
| Jun 30, 2023 | 44.55 |
| Jun 29, 2023 | 54.29 |
| Jun 28, 2023 | 54.03 |
| Jun 27, 2023 | 54.96 |
| Jun 26, 2023 | 54.56 |
| Jun 23, 2023 | 55.88 |
| Jun 22, 2023 | 56.43 |
| Jun 21, 2023 | 55.22 |
| Jun 20, 2023 | 55.18 |
| Jun 16, 2023 | 55.26 |
| Jun 15, 2023 | 55.59 |
| Jun 14, 2023 | 55.29 |
| Jun 13, 2023 | 55.01 |
| Jun 12, 2023 | 54.75 |
| Jun 9, 2023 | 54.13 |
| Jun 8, 2023 | 54.39 |
| Jun 7, 2023 | 53.80 |
| Jun 6, 2023 | 55.15 |
| Jun 5, 2023 | 56.03 |
| Jun 2, 2023 | 56.23 |
| Jun 1, 2023 | 56.12 |
| May 31, 2023 | 55.42 |
| May 30, 2023 | 54.60 |
| May 26, 2023 | 54.47 |
| May 25, 2023 | 54.20 |
| May 24, 2023 | 54.43 |
| May 23, 2023 | 54.78 |
| May 22, 2023 | 55.89 |
| May 19, 2023 | 56.42 |
| May 18, 2023 | 56.58 |
| May 17, 2023 | 56.40 |
| May 16, 2023 | 56.67 |
| May 15, 2023 | 56.46 |
| May 12, 2023 | 56.29 |
| May 11, 2023 | 56.05 |
| May 10, 2023 | 55.88 |
| May 9, 2023 | 55.49 |
| May 8, 2023 | 55.82 |
| May 5, 2023 | 56.45 |
| May 4, 2023 | 54.67 |
| May 3, 2023 | 55.18 |
| May 2, 2023 | 54.40 |
| May 1, 2023 | 53.74 |
| Apr 28, 2023 | 52.94 |
| Apr 27, 2023 | 52.26 |
| Apr 26, 2023 | 51.30 |
| Apr 25, 2023 | 51.25 |
| Apr 24, 2023 | 50.77 |
| Apr 21, 2023 | 50.17 |
| Apr 20, 2023 | 50.01 |
| Apr 19, 2023 | 49.63 |
| Apr 18, 2023 | 49.81 |
| Apr 17, 2023 | 49.99 |
| Apr 14, 2023 | 49.69 |
| Apr 13, 2023 | 49.99 |
| Apr 12, 2023 | 49.61 |
| Apr 11, 2023 | 49.43 |
| Apr 10, 2023 | 49.49 |
| Apr 6, 2023 | 49.69 |
| Apr 5, 2023 | 49.92 |
| Apr 4, 2023 | 50.26 |
| Apr 3, 2023 | 50.66 |
| Mar 31, 2023 | 51.06 |
| Mar 30, 2023 | 79.12 |
| Mar 29, 2023 | 78.61 |
| Mar 28, 2023 | 77.78 |
| Mar 27, 2023 | 78.88 |
| Mar 24, 2023 | 78.44 |
| Mar 23, 2023 | 77.17 |
| Mar 22, 2023 | 77.14 |
| Mar 21, 2023 | 78.22 |
| Mar 20, 2023 | 78.79 |
| Mar 17, 2023 | 77.62 |
| Mar 16, 2023 | 77.93 |
| Mar 15, 2023 | 77.14 |
| Mar 14, 2023 | 76.60 |
| Mar 13, 2023 | 75.61 |
| Mar 10, 2023 | 75.49 |
| Mar 9, 2023 | 76.87 |
| Mar 8, 2023 | 77.72 |
| Mar 7, 2023 | 77.79 |
| Mar 6, 2023 | 78.36 |
| Mar 3, 2023 | 76.88 |
| Mar 2, 2023 | 76.99 |
| Mar 1, 2023 | 74.75 |
| Feb 28, 2023 | 76.69 |
| Feb 27, 2023 | 77.11 |
| Feb 24, 2023 | 76.29 |
| Feb 23, 2023 | 77.39 |
| Feb 22, 2023 | 77.12 |
| Feb 21, 2023 | 77.16 |
| Feb 17, 2023 | 78.51 |
| Feb 16, 2023 | 78.41 |
| Feb 15, 2023 | 79.21 |
| Feb 14, 2023 | 78.57 |
| Feb 13, 2023 | 78.55 |
| Feb 10, 2023 | 77.47 |
| Feb 9, 2023 | 77.51 |
| Feb 8, 2023 | 76.94 |
| Feb 7, 2023 | 77.26 |
| Feb 6, 2023 | 77.49 |
| Feb 3, 2023 | 76.72 |
| Feb 2, 2023 | 77.31 |
| Feb 1, 2023 | 78.41 |
| Jan 31, 2023 | 78.44 |
| Jan 30, 2023 | 77.15 |
| Jan 27, 2023 | 77.47 |
| Jan 26, 2023 | 78.31 |
| Jan 25, 2023 | 78.02 |
| Jan 24, 2023 | 77.64 |
| Jan 23, 2023 | 75.45 |
| Jan 20, 2023 | 75.36 |
| Jan 19, 2023 | 75.26 |
| Jan 18, 2023 | 75.92 |
| Jan 17, 2023 | 77.00 |
| Jan 13, 2023 | 76.93 |
| Jan 12, 2023 | 75.39 |
| Jan 11, 2023 | 76.64 |
| Jan 10, 2023 | 75.76 |
| Jan 9, 2023 | 76.23 |
| Jan 6, 2023 | 77.20 |
| Jan 5, 2023 | 75.65 |
| Jan 4, 2023 | 76.99 |
| Jan 3, 2023 | 76.36 |
| Dec 30, 2022 | 80.65 |
| Dec 29, 2022 | 81.04 |
| Dec 28, 2022 | 80.48 |
| Dec 27, 2022 | 81.03 |
| Dec 23, 2022 | 80.43 |
| Dec 22, 2022 | 80.08 |
| Dec 21, 2022 | 80.98 |
| Dec 20, 2022 | 80.35 |
| Dec 19, 2022 | 79.77 |
| Dec 16, 2022 | 80.05 |
| Dec 15, 2022 | 79.15 |
| Dec 14, 2022 | 80.94 |
| Dec 13, 2022 | 79.78 |
| Dec 12, 2022 | 80.08 |
| Dec 9, 2022 | 79.46 |
| Dec 8, 2022 | 80.66 |
| Dec 7, 2022 | 80.41 |
| Dec 6, 2022 | 80.58 |
| Dec 5, 2022 | 81.16 |
| Dec 2, 2022 | 82.64 |
| Dec 1, 2022 | 82.01 |
| Nov 30, 2022 | 81.70 |
| Nov 29, 2022 | 79.27 |
| Nov 28, 2022 | 80.93 |
| Nov 25, 2022 | 82.11 |
| Nov 23, 2022 | 82.55 |
| Nov 22, 2022 | 81.94 |
| Nov 21, 2022 | 80.31 |
| Nov 18, 2022 | 79.19 |
| Nov 17, 2022 | 78.61 |
| Nov 16, 2022 | 78.79 |
| Nov 15, 2022 | 77.95 |
| Nov 14, 2022 | 76.99 |
| Nov 11, 2022 | 77.94 |
| Nov 10, 2022 | 78.88 |
| Nov 9, 2022 | 76.44 |
| Nov 8, 2022 | 77.73 |
| Nov 7, 2022 | 78.56 |
| Nov 4, 2022 | 77.80 |
| Nov 3, 2022 | 72.35 |
| Nov 2, 2022 | 72.85 |
| Nov 1, 2022 | 74.94 |
| Oct 31, 2022 | 74.44 |
| Oct 28, 2022 | 74.30 |
| Oct 27, 2022 | 72.86 |
| Oct 26, 2022 | 73.09 |
| Oct 25, 2022 | 72.81 |
| Oct 24, 2022 | 71.58 |
| Oct 21, 2022 | 69.57 |
| Oct 20, 2022 | 69.11 |
| Oct 19, 2022 | 70.09 |
| Oct 18, 2022 | 71.87 |
| Oct 17, 2022 | 71.00 |
| Oct 14, 2022 | 69.42 |
| Oct 13, 2022 | 71.55 |
| Oct 12, 2022 | 71.15 |
| Oct 11, 2022 | 71.06 |
| Oct 10, 2022 | 72.30 |
| Oct 7, 2022 | 71.72 |
| Oct 6, 2022 | 72.87 |
| Oct 5, 2022 | 73.22 |
| Oct 4, 2022 | 72.80 |
| Oct 3, 2022 | 70.75 |
| Sep 30, 2022 | 69.07 |
| Sep 29, 2022 | 81.33 |
| Sep 28, 2022 | 82.62 |
| Sep 27, 2022 | 80.72 |
| Sep 26, 2022 | 81.24 |
| Sep 23, 2022 | 80.48 |
| Sep 22, 2022 | 80.19 |
| Sep 21, 2022 | 80.43 |
| Sep 20, 2022 | 81.04 |
| Sep 19, 2022 | 81.18 |
| Sep 16, 2022 | 80.62 |
| Sep 15, 2022 | 80.74 |
| Sep 14, 2022 | 82.18 |
| Sep 13, 2022 | 82.74 |
| Sep 12, 2022 | 86.46 |
| Sep 9, 2022 | 85.42 |
| Sep 8, 2022 | 84.48 |
| Sep 7, 2022 | 83.59 |
| Sep 6, 2022 | 81.87 |
| Sep 2, 2022 | 81.68 |
| Sep 1, 2022 | 82.25 |
| Aug 31, 2022 | 82.09 |
| Aug 30, 2022 | 81.81 |
| Aug 29, 2022 | 81.87 |
| Aug 26, 2022 | 82.38 |
| Aug 25, 2022 | 84.26 |
| Aug 24, 2022 | 83.57 |
| Aug 23, 2022 | 83.32 |
| Aug 22, 2022 | 82.79 |
| Aug 19, 2022 | 83.72 |
| Aug 18, 2022 | 84.33 |
| Aug 17, 2022 | 84.57 |
| Aug 16, 2022 | 85.28 |
| Aug 15, 2022 | 84.82 |
| Aug 12, 2022 | 83.19 |
| Aug 11, 2022 | 82.52 |
| Aug 10, 2022 | 83.00 |
| Aug 9, 2022 | 82.07 |
| Aug 8, 2022 | 82.64 |
| Aug 5, 2022 | 84.45 |
| Aug 4, 2022 | 89.05 |
| Aug 3, 2022 | 88.76 |
| Aug 2, 2022 | 89.55 |
| Aug 1, 2022 | 91.02 |
| Jul 29, 2022 | 92.06 |
| Jul 28, 2022 | 91.40 |
| Jul 27, 2022 | 90.00 |
| Jul 26, 2022 | 88.61 |
| Jul 25, 2022 | 88.57 |
| Jul 22, 2022 | 87.86 |
| Jul 21, 2022 | 88.50 |
| Jul 20, 2022 | 89.08 |
| Jul 19, 2022 | 88.96 |
| Jul 18, 2022 | 87.81 |
| Jul 15, 2022 | 89.78 |
| Jul 14, 2022 | 90.33 |
| Jul 13, 2022 | 89.45 |
| Jul 12, 2022 | 89.41 |
| Jul 11, 2022 | 89.51 |
| Jul 8, 2022 | 90.08 |
| Jul 7, 2022 | 89.63 |
| Jul 6, 2022 | 90.00 |
| Jul 5, 2022 | 88.82 |
| Jul 1, 2022 | 87.41 |
| Jun 30, 2022 | 85.67 |
| Jun 29, 2022 | 53.55 |
| Jun 28, 2022 | 52.09 |
| Jun 27, 2022 | 54.04 |
| Jun 24, 2022 | 54.25 |
| Jun 23, 2022 | 52.88 |
| Jun 22, 2022 | 52.05 |
| Jun 21, 2022 | 52.11 |
| Jun 17, 2022 | 50.55 |
| Jun 16, 2022 | 50.41 |
| Jun 15, 2022 | 50.40 |
| Jun 14, 2022 | 50.51 |
| Jun 13, 2022 | 48.46 |
| Jun 10, 2022 | 49.93 |
| Jun 9, 2022 | 51.22 |
| Jun 8, 2022 | 51.76 |
| Jun 7, 2022 | 52.11 |
| Jun 6, 2022 | 52.40 |
| Jun 3, 2022 | 50.95 |
| Jun 2, 2022 | 51.82 |
| Jun 1, 2022 | 50.51 |
| May 31, 2022 | 51.12 |
| May 27, 2022 | 51.44 |
| May 26, 2022 | 50.90 |
| May 25, 2022 | 50.32 |
| May 24, 2022 | 50.18 |
| May 23, 2022 | 49.93 |
| May 20, 2022 | 50.27 |
| May 19, 2022 | 49.77 |
| May 18, 2022 | 49.69 |
| May 17, 2022 | 51.18 |
| May 16, 2022 | 51.11 |
| May 13, 2022 | 50.99 |
| May 12, 2022 | 49.15 |
| May 11, 2022 | 48.71 |
| May 10, 2022 | 48.26 |
| May 9, 2022 | 47.94 |
| May 6, 2022 | 49.71 |
| May 5, 2022 | 47.63 |
| May 4, 2022 | 49.70 |
| May 3, 2022 | 48.14 |
| May 2, 2022 | 48.61 |
| Apr 29, 2022 | 49.15 |
| Apr 28, 2022 | 50.37 |
| Apr 27, 2022 | 49.76 |
| Apr 26, 2022 | 49.48 |
| Apr 25, 2022 | 49.72 |
| Apr 22, 2022 | 49.13 |
| Apr 21, 2022 | 49.84 |
| Apr 20, 2022 | 48.96 |
| Apr 19, 2022 | 48.07 |
| Apr 18, 2022 | 47.29 |
| Apr 14, 2022 | 47.37 |
| Apr 13, 2022 | 48.19 |
| Apr 12, 2022 | 47.43 |
| Apr 11, 2022 | 47.13 |
| Apr 8, 2022 | 46.82 |
| Apr 7, 2022 | 46.91 |
| Apr 6, 2022 | 46.36 |
| Apr 5, 2022 | 46.98 |
| Apr 4, 2022 | 47.38 |
| Apr 1, 2022 | 47.12 |
| Mar 31, 2022 | 45.83 |
| Mar 30, 2022 | 38.07 |
| Mar 29, 2022 | 39.27 |
| Mar 28, 2022 | 38.05 |
| Mar 25, 2022 | 37.43 |
| Mar 24, 2022 | 37.36 |
| Mar 23, 2022 | 37.12 |
| Mar 22, 2022 | 38.66 |
| Mar 21, 2022 | 37.57 |
| Mar 18, 2022 | 38.33 |
| Mar 17, 2022 | 37.23 |
| Mar 16, 2022 | 36.71 |
| Mar 15, 2022 | 35.71 |
| Mar 14, 2022 | 34.83 |
| Mar 11, 2022 | 34.82 |
| Mar 10, 2022 | 35.85 |
| Mar 9, 2022 | 36.47 |
| Mar 8, 2022 | 34.47 |
| Mar 7, 2022 | 35.67 |
| Mar 4, 2022 | 38.67 |
| Mar 3, 2022 | 39.64 |
| Mar 2, 2022 | 39.83 |
| Mar 1, 2022 | 39.58 |
| Feb 28, 2022 | 40.14 |
| Feb 25, 2022 | 40.22 |
| Feb 24, 2022 | 38.21 |
| Feb 23, 2022 | 37.76 |
| Feb 22, 2022 | 38.83 |
| Feb 18, 2022 | 38.65 |
| Feb 17, 2022 | 39.06 |
| Feb 16, 2022 | 39.58 |
| Feb 15, 2022 | 39.37 |
| Feb 14, 2022 | 39.27 |
| Feb 11, 2022 | 39.38 |
| Feb 10, 2022 | 39.87 |
| Feb 9, 2022 | 41.04 |
| Feb 8, 2022 | 40.29 |
| Feb 7, 2022 | 40.20 |
| Feb 4, 2022 | 40.09 |
| Feb 3, 2022 | 40.94 |
| Feb 2, 2022 | 41.47 |
| Feb 1, 2022 | 41.12 |
| Jan 31, 2022 | 41.24 |
| Jan 28, 2022 | 40.57 |
| Jan 27, 2022 | 39.55 |
| Jan 26, 2022 | 40.23 |
| Jan 25, 2022 | 41.06 |
| Jan 24, 2022 | 41.92 |
| Jan 21, 2022 | 40.72 |
| Jan 20, 2022 | 41.07 |
| Jan 19, 2022 | 41.25 |
| Jan 18, 2022 | 41.23 |
| Jan 14, 2022 | 42.76 |
| Jan 13, 2022 | 44.88 |
| Jan 12, 2022 | 44.69 |
| Jan 11, 2022 | 44.98 |
| Jan 10, 2022 | 44.10 |
| Jan 7, 2022 | 44.73 |
| Jan 6, 2022 | 45.43 |
| Jan 5, 2022 | 45.68 |
| Jan 4, 2022 | 46.48 |
| Jan 3, 2022 | 45.91 |
| Dec 31, 2021 | 45.67 |
| Dec 30, 2021 | 19.27 |
| Dec 29, 2021 | 19.35 |
| Dec 28, 2021 | 19.13 |
| Dec 27, 2021 | 19.15 |
| Dec 23, 2021 | 18.96 |
| Dec 22, 2021 | 18.89 |
| Dec 21, 2021 | 18.75 |
| Dec 20, 2021 | 18.52 |
| Dec 17, 2021 | 18.51 |
| Dec 16, 2021 | 18.51 |
| Dec 15, 2021 | 18.43 |
| Dec 14, 2021 | 18.26 |
| Dec 13, 2021 | 18.14 |
| Dec 10, 2021 | 18.09 |
| Dec 9, 2021 | 17.84 |
| Dec 8, 2021 | 17.97 |
| Dec 7, 2021 | 17.86 |
| Dec 6, 2021 | 17.32 |
| Dec 3, 2021 | 16.91 |
| Dec 2, 2021 | 16.76 |
| Dec 1, 2021 | 16.38 |
| Nov 30, 2021 | 16.93 |
| Nov 29, 2021 | 17.55 |
| Nov 26, 2021 | 17.59 |
| Nov 24, 2021 | 18.00 |
| Nov 23, 2021 | 17.91 |
| Nov 22, 2021 | 18.20 |
| Nov 19, 2021 | 18.04 |
| Nov 18, 2021 | 18.06 |
| Nov 17, 2021 | 18.47 |
| Nov 16, 2021 | 18.66 |
| Nov 15, 2021 | 18.79 |
| Nov 12, 2021 | 18.60 |
| Nov 11, 2021 | 18.64 |
| Nov 10, 2021 | 18.58 |
| Nov 9, 2021 | 18.54 |
| Nov 8, 2021 | 18.35 |
| Nov 5, 2021 | 18.51 |
| Nov 4, 2021 | 17.74 |
| Nov 3, 2021 | 17.64 |
| Nov 2, 2021 | 17.35 |
| Nov 1, 2021 | 17.27 |
| Oct 29, 2021 | 17.17 |
| Oct 28, 2021 | 17.15 |
| Oct 27, 2021 | 17.15 |
| Oct 26, 2021 | 17.29 |
| Oct 25, 2021 | 17.05 |
| Oct 22, 2021 | 17.12 |
| Oct 21, 2021 | 17.23 |
| Oct 20, 2021 | 17.16 |
| Oct 19, 2021 | 17.17 |
| Oct 18, 2021 | 17.26 |
| Oct 15, 2021 | 17.29 |
| Oct 14, 2021 | 17.30 |
| Oct 13, 2021 | 17.24 |
| Oct 12, 2021 | 17.77 |
| Oct 11, 2021 | 17.79 |
| Oct 8, 2021 | 18.04 |
| Oct 7, 2021 | 18.20 |
| Oct 6, 2021 | 18.20 |
| Oct 5, 2021 | 18.09 |
| Oct 4, 2021 | 17.88 |
| Oct 1, 2021 | 18.16 |
| Sep 30, 2021 | 17.95 |
| Sep 29, 2021 | 16.01 |
| Sep 28, 2021 | 16.04 |
| Sep 27, 2021 | 16.45 |
| Sep 24, 2021 | 16.62 |
| Sep 23, 2021 | 16.68 |
| Sep 22, 2021 | 16.59 |
| Sep 21, 2021 | 16.45 |
| Sep 20, 2021 | 16.63 |
| Sep 17, 2021 | 16.96 |
| Sep 16, 2021 | 17.18 |
| Sep 15, 2021 | 17.05 |
| Sep 14, 2021 | 17.02 |
| Sep 13, 2021 | 17.09 |
| Sep 10, 2021 | 17.19 |
| Sep 9, 2021 | 17.26 |
| Sep 8, 2021 | 17.35 |
| Sep 7, 2021 | 17.05 |
| Sep 3, 2021 | 17.48 |
| Sep 2, 2021 | 17.49 |
| Sep 1, 2021 | 17.52 |
| Aug 31, 2021 | 17.48 |
| Aug 30, 2021 | 17.53 |
| Aug 27, 2021 | 17.44 |
| Aug 26, 2021 | 17.35 |
| Aug 25, 2021 | 17.40 |
| Aug 24, 2021 | 17.31 |
| Aug 23, 2021 | 17.34 |
| Aug 20, 2021 | 17.33 |
| Aug 19, 2021 | 17.41 |
| Aug 18, 2021 | 17.18 |
| Aug 17, 2021 | 17.47 |
| Aug 16, 2021 | 17.64 |
| Aug 13, 2021 | 17.58 |
| Aug 12, 2021 | 17.49 |
| Aug 11, 2021 | 17.69 |
| Aug 10, 2021 | 17.70 |
| Aug 9, 2021 | 17.64 |
| Aug 6, 2021 | 17.38 |
| Aug 5, 2021 | 16.48 |
| Aug 4, 2021 | 16.49 |
| Aug 3, 2021 | 16.67 |
| Aug 2, 2021 | 16.73 |
| Jul 30, 2021 | 16.90 |
| Jul 29, 2021 | 16.95 |
| Jul 28, 2021 | 16.85 |
| Jul 27, 2021 | 17.05 |
| Jul 26, 2021 | 17.20 |
| Jul 23, 2021 | 17.25 |
| Jul 22, 2021 | 16.73 |
| Jul 21, 2021 | 16.73 |
| Jul 20, 2021 | 16.79 |
| Jul 19, 2021 | 16.53 |
| Jul 16, 2021 | 16.68 |
| Jul 15, 2021 | 16.78 |
| Jul 14, 2021 | 16.66 |
| Jul 13, 2021 | 16.49 |
| Jul 12, 2021 | 16.34 |
| Jul 9, 2021 | 16.17 |
| Jul 8, 2021 | 16.10 |
| Jul 7, 2021 | 16.28 |
| Jul 6, 2021 | 16.24 |
| Jul 2, 2021 | 16.28 |
| Jul 1, 2021 | 16.33 |
| Jun 30, 2021 | 16.37 |
| Jun 29, 2021 | 18.56 |
| Jun 28, 2021 | 18.54 |
| Jun 25, 2021 | 18.68 |
| Jun 24, 2021 | 18.28 |
| Jun 23, 2021 | 18.31 |
| Jun 22, 2021 | 18.61 |
| Jun 21, 2021 | 18.66 |
| Jun 18, 2021 | 18.61 |
| Jun 17, 2021 | 18.77 |
| Jun 16, 2021 | 18.56 |
| Jun 15, 2021 | 18.69 |
| Jun 14, 2021 | 18.94 |
| Jun 11, 2021 | 18.96 |
| Jun 10, 2021 | 19.01 |
| Jun 9, 2021 | 18.91 |
| Jun 8, 2021 | 19.09 |
| Jun 7, 2021 | 19.12 |
| Jun 4, 2021 | 19.34 |
| Jun 3, 2021 | 19.27 |
| Jun 2, 2021 | 19.23 |
| Jun 1, 2021 | 18.98 |
| May 28, 2021 | 19.11 |
| May 27, 2021 | 18.92 |
| May 26, 2021 | 18.94 |
| May 25, 2021 | 18.86 |
| May 24, 2021 | 18.90 |
| May 21, 2021 | 18.66 |
| May 20, 2021 | 18.76 |
| May 19, 2021 | 18.40 |
| May 18, 2021 | 18.41 |
| May 17, 2021 | 18.52 |
| May 14, 2021 | 18.68 |
| May 13, 2021 | 18.14 |
| May 12, 2021 | 18.21 |
| May 11, 2021 | 18.56 |
| May 10, 2021 | 18.57 |
| May 7, 2021 | 18.50 |
| May 6, 2021 | 19.27 |
| May 5, 2021 | 19.15 |
| May 4, 2021 | 19.45 |
| May 3, 2021 | 19.79 |
| Apr 30, 2021 | 19.68 |
| Apr 29, 2021 | 19.86 |
| Apr 28, 2021 | 19.56 |
| Apr 27, 2021 | 19.67 |
| Apr 26, 2021 | 19.70 |
| Apr 23, 2021 | 20.01 |
| Apr 22, 2021 | 19.77 |
| Apr 21, 2021 | 19.87 |
| Apr 20, 2021 | 19.75 |
| Apr 19, 2021 | 19.84 |
| Apr 16, 2021 | 19.91 |
| Apr 15, 2021 | 19.45 |
| Apr 14, 2021 | 19.22 |
| Apr 13, 2021 | 19.44 |
| Apr 12, 2021 | 19.35 |
| Apr 9, 2021 | 19.32 |
| Apr 8, 2021 | 19.32 |
| Apr 7, 2021 | 19.11 |
| Apr 6, 2021 | 19.00 |
| Apr 5, 2021 | 18.95 |
| Apr 1, 2021 | 18.52 |
| Mar 31, 2021 | 18.47 |
| Mar 30, 2021 | 18.26 |
| Mar 29, 2021 | 18.50 |
| Mar 26, 2021 | 18.45 |
| Mar 25, 2021 | 17.87 |
| Mar 24, 2021 | 17.86 |
| Mar 23, 2021 | 18.04 |
| Mar 22, 2021 | 17.93 |
| Mar 19, 2021 | 17.70 |
| Mar 18, 2021 | 17.70 |
| Mar 17, 2021 | 17.84 |
| Mar 16, 2021 | 18.00 |
| Mar 15, 2021 | 17.98 |
| Mar 12, 2021 | 17.91 |
| Mar 11, 2021 | 17.99 |
| Mar 10, 2021 | 18.00 |
| Mar 9, 2021 | 17.80 |
| Mar 8, 2021 | 17.14 |
| Mar 5, 2021 | 17.40 |
| Mar 4, 2021 | 17.05 |
| Mar 3, 2021 | 17.03 |
| Mar 2, 2021 | 17.49 |
| Mar 1, 2021 | 17.63 |
| Feb 26, 2021 | 17.66 |
| Feb 25, 2021 | 17.18 |
| Feb 24, 2021 | 17.76 |
| Feb 23, 2021 | 17.78 |
| Feb 22, 2021 | 17.95 |
| Feb 19, 2021 | 18.05 |
| Feb 18, 2021 | 18.65 |
| Feb 17, 2021 | 18.55 |
| Feb 16, 2021 | 18.56 |
| Feb 12, 2021 | 18.47 |
| Feb 11, 2021 | 18.11 |
| Feb 10, 2021 | 18.21 |
| Feb 9, 2021 | 18.22 |
| Feb 8, 2021 | 18.30 |
| Feb 5, 2021 | 18.34 |
| Feb 4, 2021 | 18.41 |
| Feb 3, 2021 | 18.20 |
| Feb 2, 2021 | 18.21 |
| Feb 1, 2021 | 17.77 |
| Jan 29, 2021 | 17.48 |
| Jan 28, 2021 | 17.86 |
| Jan 27, 2021 | 17.30 |
| Jan 26, 2021 | 17.88 |
| Jan 25, 2021 | 17.81 |
| Jan 22, 2021 | 17.76 |
| Jan 21, 2021 | 17.96 |
| Jan 20, 2021 | 18.04 |
| Jan 19, 2021 | 18.13 |
| Jan 15, 2021 | 18.45 |
| Jan 14, 2021 | 18.39 |
| Jan 13, 2021 | 18.49 |
| Jan 12, 2021 | 18.92 |
| Jan 11, 2021 | 18.71 |
| Jan 8, 2021 | 19.12 |
| Jan 7, 2021 | 18.82 |
| Jan 6, 2021 | 18.26 |
| Jan 5, 2021 | 18.40 |
| Jan 4, 2021 | 18.24 |
| Dec 31, 2020 | 18.62 |
| Dec 30, 2020 | 21.22 |
| Dec 29, 2020 | 21.12 |
| Dec 28, 2020 | 21.07 |
| Dec 24, 2020 | 20.84 |
| Dec 23, 2020 | 20.64 |
| Dec 22, 2020 | 20.48 |
| Dec 21, 2020 | 20.64 |
| Dec 18, 2020 | 20.91 |
| Dec 17, 2020 | 20.91 |
| Dec 16, 2020 | 20.83 |
| Dec 15, 2020 | 20.55 |
| Dec 14, 2020 | 20.51 |
| Dec 11, 2020 | 20.42 |
| Dec 10, 2020 | 20.42 |
| Dec 9, 2020 | 20.39 |
| Dec 8, 2020 | 20.46 |
| Dec 7, 2020 | 20.22 |
| Dec 4, 2020 | 20.29 |
| Dec 3, 2020 | 20.07 |
| Dec 2, 2020 | 20.01 |
| Dec 1, 2020 | 20.11 |
| Nov 30, 2020 | 19.67 |
| Nov 27, 2020 | 19.52 |
| Nov 25, 2020 | 19.51 |
| Nov 24, 2020 | 19.53 |
| Nov 23, 2020 | 19.51 |
| Nov 20, 2020 | 19.38 |
| Nov 19, 2020 | 19.43 |
| Nov 18, 2020 | 19.54 |
| Nov 17, 2020 | 19.85 |
| Nov 16, 2020 | 19.39 |
| Nov 13, 2020 | 19.49 |
| Nov 12, 2020 | 19.25 |
| Nov 11, 2020 | 19.61 |
| Nov 10, 2020 | 18.93 |
| Nov 9, 2020 | 18.87 |
| Nov 6, 2020 | 19.32 |
| Nov 5, 2020 | 19.41 |
| Nov 4, 2020 | 19.19 |
| Nov 3, 2020 | 18.45 |
| Nov 2, 2020 | 18.08 |
| Oct 30, 2020 | 17.77 |
| Oct 29, 2020 | 17.99 |
| Oct 28, 2020 | 17.95 |
| Oct 27, 2020 | 18.65 |
| Oct 26, 2020 | 18.29 |
| Oct 23, 2020 | 18.65 |
| Oct 22, 2020 | 18.69 |
| Oct 21, 2020 | 18.58 |
| Oct 20, 2020 | 18.61 |
| Oct 19, 2020 | 18.56 |
| Oct 16, 2020 | 18.74 |
| Oct 15, 2020 | 18.88 |
| Oct 14, 2020 | 19.21 |
| Oct 13, 2020 | 19.37 |
| Oct 12, 2020 | 19.21 |
| Oct 9, 2020 | 18.78 |
| Oct 8, 2020 | 18.37 |
| Oct 7, 2020 | 18.27 |
| Oct 6, 2020 | 18.01 |
| Oct 5, 2020 | 18.25 |
| Oct 2, 2020 | 18.46 |
| Oct 1, 2020 | 18.90 |
| Sep 30, 2020 | 18.61 |
| Sep 29, 2020 | 21.42 |
| Sep 28, 2020 | 21.62 |
| Sep 25, 2020 | 21.16 |
| Sep 24, 2020 | 20.94 |
| Sep 23, 2020 | 20.89 |
| Sep 22, 2020 | 21.27 |
| Sep 21, 2020 | 21.04 |
| Sep 18, 2020 | 21.21 |
| Sep 17, 2020 | 21.67 |
| Sep 16, 2020 | 21.98 |
| Sep 15, 2020 | 22.32 |
| Sep 14, 2020 | 22.26 |
| Sep 11, 2020 | 21.84 |
| Sep 10, 2020 | 21.96 |
| Sep 9, 2020 | 22.22 |
| Sep 8, 2020 | 21.51 |
| Sep 4, 2020 | 22.09 |
| Sep 3, 2020 | 22.20 |
| Sep 2, 2020 | 23.23 |
| Sep 1, 2020 | 22.78 |
| Aug 31, 2020 | 22.52 |
| Aug 28, 2020 | 22.70 |
| Aug 27, 2020 | 22.38 |
| Aug 26, 2020 | 22.55 |
| Aug 25, 2020 | 22.55 |
| Aug 24, 2020 | 22.47 |
| Aug 21, 2020 | 22.21 |
| Aug 20, 2020 | 22.29 |
| Aug 19, 2020 | 22.20 |
| Aug 18, 2020 | 22.28 |
| Aug 17, 2020 | 22.41 |
| Aug 14, 2020 | 22.37 |
| Aug 13, 2020 | 22.51 |
| Aug 12, 2020 | 22.19 |
| Aug 11, 2020 | 21.64 |
| Aug 10, 2020 | 22.02 |
| Aug 7, 2020 | 22.34 |
| Aug 6, 2020 | 22.42 |
| Aug 5, 2020 | 22.31 |
| Aug 4, 2020 | 20.95 |
| Aug 3, 2020 | 20.90 |
| Jul 31, 2020 | 21.07 |
| Jul 30, 2020 | 20.89 |
| Jul 29, 2020 | 20.76 |
| Jul 28, 2020 | 20.46 |
| Jul 27, 2020 | 20.52 |
| Jul 24, 2020 | 20.11 |
| Jul 23, 2020 | 20.12 |
| Jul 22, 2020 | 20.33 |
| Jul 21, 2020 | 20.14 |
| Jul 20, 2020 | 19.83 |
| Jul 17, 2020 | 19.93 |
| Jul 16, 2020 | 19.50 |
| Jul 15, 2020 | 19.38 |
| Jul 14, 2020 | 19.23 |
| Jul 13, 2020 | 18.94 |
| Jul 10, 2020 | 19.24 |
| Jul 9, 2020 | 19.08 |
| Jul 8, 2020 | 19.27 |
| Jul 7, 2020 | 19.25 |
| Jul 6, 2020 | 19.15 |
| Jul 2, 2020 | 18.60 |
| Jul 1, 2020 | 18.53 |
| Jun 30, 2020 | 18.61 |
| Jun 29, 2020 | 17.20 |
| Jun 26, 2020 | 16.89 |
| Jun 25, 2020 | 17.18 |
| Jun 24, 2020 | 16.94 |
| Jun 23, 2020 | 17.46 |
| Jun 22, 2020 | 17.48 |
| Jun 19, 2020 | 17.44 |
| Jun 18, 2020 | 17.35 |
| Jun 17, 2020 | 17.30 |
| Jun 16, 2020 | 17.29 |
| Jun 15, 2020 | 17.12 |
| Jun 12, 2020 | 16.99 |
| Jun 11, 2020 | 16.87 |
| Jun 10, 2020 | 17.53 |
| Jun 9, 2020 | 17.52 |
| Jun 8, 2020 | 17.52 |
| Jun 5, 2020 | 17.97 |
| Jun 4, 2020 | 17.65 |
| Jun 3, 2020 | 18.04 |
| Jun 2, 2020 | 17.94 |
| Jun 1, 2020 | 18.06 |
| May 29, 2020 | 17.89 |
| May 28, 2020 | 17.63 |
| May 27, 2020 | 17.57 |
| May 26, 2020 | 17.17 |
| May 22, 2020 | 17.10 |
| May 21, 2020 | 17.01 |
| May 20, 2020 | 17.27 |
| May 19, 2020 | 16.71 |
| May 18, 2020 | 16.58 |
| May 15, 2020 | 16.42 |
| May 14, 2020 | 16.17 |
| May 13, 2020 | 16.22 |
| May 12, 2020 | 16.47 |
| May 11, 2020 | 16.52 |
| May 8, 2020 | 16.37 |
| May 7, 2020 | 15.45 |
| May 6, 2020 | 15.25 |
| May 5, 2020 | 15.09 |
| May 4, 2020 | 14.73 |
| May 1, 2020 | 14.81 |
| Apr 30, 2020 | 15.38 |
| Apr 29, 2020 | 15.46 |
| Apr 28, 2020 | 14.96 |
| Apr 27, 2020 | 15.06 |
| Apr 24, 2020 | 14.88 |
| Apr 23, 2020 | 14.84 |
| Apr 22, 2020 | 14.96 |
| Apr 21, 2020 | 14.69 |
| Apr 20, 2020 | 15.27 |
| Apr 17, 2020 | 15.47 |
| Apr 16, 2020 | 15.39 |
| Apr 15, 2020 | 15.50 |
| Apr 14, 2020 | 16.03 |
| Apr 13, 2020 | 14.81 |
| Apr 9, 2020 | 15.06 |
| Apr 8, 2020 | 14.99 |
| Apr 7, 2020 | 14.53 |
| Apr 6, 2020 | 14.45 |
| Apr 3, 2020 | 13.49 |
| Apr 2, 2020 | 13.70 |
| Apr 1, 2020 | 13.21 |
| Mar 31, 2020 | 14.00 |
| Mar 30, 2020 | 15.54 |
| Mar 27, 2020 | 15.10 |
| Mar 26, 2020 | 15.49 |
| Mar 25, 2020 | 14.37 |
| Mar 24, 2020 | 14.39 |
| Mar 23, 2020 | 13.65 |
| Mar 20, 2020 | 13.96 |
| Mar 19, 2020 | 14.55 |
| Mar 18, 2020 | 14.97 |
| Mar 17, 2020 | 16.00 |
| Mar 16, 2020 | 15.39 |
| Mar 13, 2020 | 16.71 |
| Mar 12, 2020 | 15.37 |
| Mar 11, 2020 | 16.56 |
| Mar 10, 2020 | 17.71 |
| Mar 9, 2020 | 16.57 |
| Mar 6, 2020 | 17.73 |
| Mar 5, 2020 | 17.98 |
| Mar 4, 2020 | 18.23 |
| Mar 3, 2020 | 17.08 |
| Mar 2, 2020 | 17.35 |
| Feb 28, 2020 | 16.72 |
| Feb 27, 2020 | 17.07 |
| Feb 26, 2020 | 17.65 |
| Feb 25, 2020 | 17.84 |
| Feb 24, 2020 | 18.26 |
| Feb 21, 2020 | 18.68 |
| Feb 20, 2020 | 18.86 |
| Feb 19, 2020 | 18.77 |
| Feb 18, 2020 | 18.64 |
| Feb 14, 2020 | 18.71 |
| Feb 13, 2020 | 18.67 |
| Feb 12, 2020 | 18.55 |
| Feb 11, 2020 | 18.52 |
| Feb 10, 2020 | 18.53 |
| Feb 7, 2020 | 18.46 |
| Feb 6, 2020 | 18.60 |
| Feb 5, 2020 | 18.47 |
| Feb 4, 2020 | 18.45 |
| Feb 3, 2020 | 18.06 |
| Jan 31, 2020 | 17.84 |
| Jan 30, 2020 | 17.95 |
| Jan 29, 2020 | 17.83 |
| Jan 28, 2020 | 17.91 |
| Jan 27, 2020 | 17.84 |
| Jan 24, 2020 | 17.97 |
| Jan 23, 2020 | 18.15 |
| Jan 22, 2020 | 18.07 |
| Jan 21, 2020 | 17.90 |
| Jan 17, 2020 | 18.03 |
| Jan 16, 2020 | 17.97 |
| Jan 15, 2020 | 17.65 |
| Jan 14, 2020 | 17.57 |
| Jan 13, 2020 | 17.55 |
| Jan 10, 2020 | 17.50 |
| Jan 9, 2020 | 17.21 |
| Jan 8, 2020 | 17.09 |
| Jan 7, 2020 | 17.06 |
| Jan 6, 2020 | 16.98 |
| Jan 3, 2020 | 16.95 |
| Jan 2, 2020 | 17.06 |
| Dec 31, 2019 | 17.02 |
| Dec 30, 2019 | 15.59 |
| Dec 27, 2019 | 15.64 |
| Dec 26, 2019 | 15.72 |
| Dec 24, 2019 | 15.62 |
| Dec 23, 2019 | 15.59 |
| Dec 20, 2019 | 15.73 |
| Dec 19, 2019 | 15.62 |
| Dec 18, 2019 | 15.47 |
| Dec 17, 2019 | 15.44 |
| Dec 16, 2019 | 15.37 |
| Dec 13, 2019 | 15.31 |
| Dec 12, 2019 | 15.31 |
| Dec 11, 2019 | 15.36 |
| Dec 10, 2019 | 15.13 |
| Dec 9, 2019 | 14.88 |
| Dec 6, 2019 | 14.77 |
| Dec 5, 2019 | 14.74 |
| Dec 4, 2019 | 14.86 |
| Dec 3, 2019 | 14.51 |
| Dec 2, 2019 | 14.72 |
| Nov 29, 2019 | 14.72 |
| Nov 27, 2019 | 14.78 |
| Nov 26, 2019 | 14.67 |
| Nov 25, 2019 | 14.43 |
| Nov 22, 2019 | 14.43 |
| Nov 21, 2019 | 14.37 |
| Nov 20, 2019 | 14.27 |
| Nov 19, 2019 | 14.41 |
| Nov 18, 2019 | 14.52 |
| Nov 15, 2019 | 14.43 |
| Nov 14, 2019 | 14.50 |
| Nov 13, 2019 | 14.50 |
| Nov 12, 2019 | 14.37 |
| Nov 11, 2019 | 14.28 |
| Nov 8, 2019 | 14.31 |
| Nov 7, 2019 | 13.94 |
| Nov 6, 2019 | 13.78 |
| Nov 5, 2019 | 13.89 |
| Nov 4, 2019 | 13.80 |
| Nov 1, 2019 | 13.84 |
| Oct 31, 2019 | 13.81 |
| Oct 30, 2019 | 13.82 |
| Oct 29, 2019 | 13.82 |
| Oct 28, 2019 | 13.77 |
| Oct 25, 2019 | 13.86 |
| Oct 24, 2019 | 13.93 |
| Oct 23, 2019 | 13.83 |
| Oct 22, 2019 | 13.76 |
| Oct 21, 2019 | 13.85 |
| Oct 18, 2019 | 13.79 |
| Oct 17, 2019 | 13.92 |
| Oct 16, 2019 | 13.91 |
| Oct 15, 2019 | 13.85 |
| Oct 14, 2019 | 13.91 |
| Oct 11, 2019 | 13.85 |
| Oct 10, 2019 | 13.81 |
| Oct 9, 2019 | 13.85 |
| Oct 8, 2019 | 13.75 |
| Oct 7, 2019 | 13.71 |
| Oct 4, 2019 | 13.92 |
| Oct 3, 2019 | 13.68 |
| Oct 2, 2019 | 13.56 |
| Oct 1, 2019 | 13.88 |
| Sep 30, 2019 | 14.29 |
| Sep 27, 2019 | 14.74 |
| Sep 26, 2019 | 14.73 |
| Sep 25, 2019 | 14.88 |
| Sep 24, 2019 | 15.00 |
| Sep 23, 2019 | 15.08 |
| Sep 20, 2019 | 14.88 |
| Sep 19, 2019 | 14.99 |
| Sep 18, 2019 | 14.88 |
| Sep 17, 2019 | 14.79 |
| Sep 16, 2019 | 15.10 |
| Sep 13, 2019 | 15.01 |
| Sep 12, 2019 | 14.65 |
| Sep 11, 2019 | 14.50 |
| Sep 10, 2019 | 14.73 |
| Sep 9, 2019 | 14.59 |
| Sep 6, 2019 | 14.58 |
| Sep 5, 2019 | 14.99 |
| Sep 4, 2019 | 14.81 |
| Sep 3, 2019 | 14.70 |
| Aug 30, 2019 | 14.96 |
| Aug 29, 2019 | 14.69 |
| Aug 28, 2019 | 14.81 |
| Aug 27, 2019 | 14.43 |
| Aug 26, 2019 | 14.45 |
| Aug 23, 2019 | 14.30 |
| Aug 22, 2019 | 14.58 |
| Aug 21, 2019 | 14.80 |
| Aug 20, 2019 | 14.75 |
| Aug 19, 2019 | 14.74 |
| Aug 16, 2019 | 14.58 |
| Aug 15, 2019 | 14.52 |
| Aug 14, 2019 | 14.31 |
| Aug 13, 2019 | 14.80 |
| Aug 12, 2019 | 14.40 |
| Aug 9, 2019 | 15.10 |
| Aug 8, 2019 | 15.86 |
| Aug 7, 2019 | 15.40 |
| Aug 6, 2019 | 15.35 |
| Aug 5, 2019 | 15.03 |
| Aug 2, 2019 | 15.91 |
| Aug 1, 2019 | 16.18 |
| Jul 31, 2019 | 16.44 |
| Jul 30, 2019 | 16.71 |
| Jul 29, 2019 | 16.67 |
| Jul 26, 2019 | 16.63 |
| Jul 25, 2019 | 16.36 |
| Jul 24, 2019 | 16.51 |
| Jul 23, 2019 | 16.35 |
| Jul 22, 2019 | 16.20 |
| Jul 19, 2019 | 16.13 |
| Jul 18, 2019 | 16.57 |
| Jul 17, 2019 | 16.76 |
| Jul 16, 2019 | 16.78 |
| Jul 15, 2019 | 16.64 |
| Jul 12, 2019 | 16.58 |
| Jul 11, 2019 | 16.52 |
| Jul 10, 2019 | 16.58 |
| Jul 9, 2019 | 16.51 |
| Jul 8, 2019 | 16.83 |
| Jul 5, 2019 | 16.81 |
| Jul 3, 2019 | 16.82 |
| Jul 2, 2019 | 16.49 |
| Jul 1, 2019 | 16.52 |
| Jun 28, 2019 | 16.05 |
| Jun 27, 2019 | 15.99 |
| Jun 26, 2019 | 16.00 |
| Jun 25, 2019 | 15.93 |
| Jun 24, 2019 | 15.99 |
| Jun 21, 2019 | 16.04 |
| Jun 20, 2019 | 15.98 |
| Jun 19, 2019 | 15.68 |
| Jun 18, 2019 | 15.62 |
| Jun 17, 2019 | 15.57 |
| Jun 14, 2019 | 15.43 |
| Jun 13, 2019 | 15.24 |
| Jun 12, 2019 | 16.12 |
| Jun 11, 2019 | 16.22 |
| Jun 10, 2019 | 16.54 |
| Jun 7, 2019 | 16.58 |
| Jun 6, 2019 | 16.06 |
| Jun 5, 2019 | 16.10 |
| Jun 4, 2019 | 15.81 |
| Jun 3, 2019 | 15.80 |
| May 31, 2019 | 15.56 |
| May 30, 2019 | 15.66 |
| May 29, 2019 | 15.53 |
| May 28, 2019 | 15.66 |
| May 24, 2019 | 15.95 |
| May 23, 2019 | 15.90 |
| May 22, 2019 | 16.10 |
| May 21, 2019 | 16.03 |
| May 20, 2019 | 16.00 |
| May 17, 2019 | 16.00 |
| May 16, 2019 | 16.08 |
| May 15, 2019 | 15.86 |
| May 14, 2019 | 15.68 |
| May 13, 2019 | 15.68 |
| May 10, 2019 | 15.85 |
| May 9, 2019 | 15.57 |
| May 8, 2019 | 15.51 |
| May 7, 2019 | 15.49 |
| May 6, 2019 | 15.75 |
| May 3, 2019 | 15.87 |
| May 2, 2019 | 14.59 |
| May 1, 2019 | 14.57 |
| Apr 30, 2019 | 14.99 |
| Apr 29, 2019 | 14.76 |
| Apr 26, 2019 | 15.00 |
| Apr 25, 2019 | 14.56 |
| Apr 24, 2019 | 14.29 |
| Apr 23, 2019 | 14.14 |
| Apr 22, 2019 | 13.83 |
| Apr 18, 2019 | 13.88 |
| Apr 17, 2019 | 13.81 |
| Apr 16, 2019 | 13.63 |
| Apr 15, 2019 | 13.60 |
| Apr 12, 2019 | 13.34 |
| Apr 11, 2019 | 13.77 |
| Apr 10, 2019 | 13.83 |
| Apr 9, 2019 | 13.76 |
| Apr 8, 2019 | 13.35 |
| Apr 5, 2019 | 13.30 |
| Apr 4, 2019 | 13.30 |
| Apr 3, 2019 | 13.23 |
| Apr 2, 2019 | 13.41 |
| Apr 1, 2019 | 13.40 |
| Mar 29, 2019 | 13.82 |
| Mar 28, 2019 | 13.79 |
| Mar 27, 2019 | 13.90 |
| Mar 26, 2019 | 14.09 |
| Mar 25, 2019 | 13.82 |
| Mar 22, 2019 | 13.55 |
| Mar 21, 2019 | 13.73 |
| Mar 20, 2019 | 14.31 |
| Mar 19, 2019 | 14.67 |
| Mar 18, 2019 | 15.35 |
| Mar 15, 2019 | 15.26 |
| Mar 14, 2019 | 15.11 |
| Mar 13, 2019 | 15.14 |
| Mar 12, 2019 | 15.25 |
| Mar 11, 2019 | 15.50 |
| Mar 8, 2019 | 15.35 |
| Mar 7, 2019 | 15.60 |
| Mar 6, 2019 | 15.64 |
| Mar 5, 2019 | 15.86 |
| Mar 4, 2019 | 16.47 |
| Mar 1, 2019 | 16.40 |
| Feb 28, 2019 | 16.17 |
| Feb 27, 2019 | 14.88 |
| Feb 26, 2019 | 14.88 |
| Feb 25, 2019 | 14.83 |
| Feb 22, 2019 | 14.80 |
| Feb 21, 2019 | 14.91 |
| Feb 20, 2019 | 14.87 |
| Feb 19, 2019 | 14.75 |
| Feb 15, 2019 | 14.87 |
| Feb 14, 2019 | 14.85 |
| Feb 13, 2019 | 15.02 |
| Feb 12, 2019 | 14.92 |
| Feb 11, 2019 | 14.69 |
| Feb 8, 2019 | 14.66 |
| Feb 7, 2019 | 14.55 |
| Feb 6, 2019 | 14.53 |
| Feb 5, 2019 | 14.59 |
| Feb 4, 2019 | 14.74 |
| Feb 1, 2019 | 14.68 |
| Jan 31, 2019 | 14.50 |
| Jan 30, 2019 | 14.24 |
| Jan 29, 2019 | 14.05 |
| Jan 28, 2019 | 14.07 |
| Jan 25, 2019 | 14.15 |
| Jan 24, 2019 | 14.02 |
| Jan 23, 2019 | 13.98 |
| Jan 22, 2019 | 14.05 |
| Jan 18, 2019 | 14.08 |
| Jan 17, 2019 | 13.75 |
| Jan 16, 2019 | 13.63 |
| Jan 15, 2019 | 13.87 |
| Jan 14, 2019 | 13.71 |
| Jan 11, 2019 | 13.77 |
| Jan 10, 2019 | 13.49 |
| Jan 9, 2019 | 13.51 |
| Jan 8, 2019 | 13.38 |
| Jan 7, 2019 | 12.60 |
| Jan 4, 2019 | 12.61 |
| Jan 3, 2019 | 12.16 |
| Jan 2, 2019 | 12.35 |
| Dec 31, 2018 | 12.47 |
| Dec 28, 2018 | 14.39 |
| Dec 27, 2018 | 14.50 |
| Dec 26, 2018 | 14.41 |
| Dec 24, 2018 | 14.07 |
| Dec 21, 2018 | 14.15 |
| Dec 20, 2018 | 14.44 |
| Dec 19, 2018 | 14.50 |
| Dec 18, 2018 | 15.03 |
| Dec 17, 2018 | 15.04 |
| Dec 14, 2018 | 15.46 |
| Dec 13, 2018 | 15.68 |
| Dec 12, 2018 | 16.85 |
| Dec 11, 2018 | 16.89 |
| Dec 10, 2018 | 16.71 |
| Dec 7, 2018 | 16.84 |
| Dec 6, 2018 | 17.10 |
| Dec 4, 2018 | 16.97 |
| Dec 3, 2018 | 17.60 |
| Nov 30, 2018 | 17.51 |
| Nov 29, 2018 | 17.25 |
| Nov 28, 2018 | 17.34 |
| Nov 27, 2018 | 16.95 |
| Nov 26, 2018 | 16.67 |
| Nov 23, 2018 | 16.82 |
| Nov 21, 2018 | 16.44 |
| Nov 20, 2018 | 16.37 |
| Nov 19, 2018 | 16.73 |
| Nov 16, 2018 | 16.36 |
| Nov 15, 2018 | 16.22 |
| Nov 14, 2018 | 15.99 |
| Nov 13, 2018 | 16.37 |
| Nov 12, 2018 | 16.06 |
| Nov 9, 2018 | 16.68 |
| Nov 8, 2018 | 15.88 |
| Nov 7, 2018 | 16.40 |
| Nov 6, 2018 | 16.07 |
| Nov 5, 2018 | 16.05 |
| Nov 2, 2018 | 15.87 |
| Nov 1, 2018 | 15.97 |
| Oct 31, 2018 | 15.51 |
| Oct 30, 2018 | 15.54 |
| Oct 29, 2018 | 15.06 |
| Oct 26, 2018 | 14.98 |
| Oct 25, 2018 | 15.41 |
| Oct 24, 2018 | 15.26 |
| Oct 23, 2018 | 15.44 |
| Oct 22, 2018 | 15.28 |
| Oct 19, 2018 | 15.29 |
| Oct 18, 2018 | 15.21 |
| Oct 17, 2018 | 15.44 |
| Oct 16, 2018 | 15.58 |
| Oct 15, 2018 | 15.31 |
| Oct 12, 2018 | 15.63 |
| Oct 11, 2018 | 15.50 |
| Oct 10, 2018 | 15.81 |
| Oct 9, 2018 | 16.59 |
| Oct 8, 2018 | 16.57 |
| Oct 5, 2018 | 16.49 |
| Oct 4, 2018 | 16.42 |
| Oct 3, 2018 | 16.63 |
| Oct 2, 2018 | 16.78 |
| Oct 1, 2018 | 16.83 |
| Sep 28, 2018 | 18.68 |
| Sep 27, 2018 | 18.69 |
| Sep 26, 2018 | 18.69 |
| Sep 25, 2018 | 18.57 |
| Sep 24, 2018 | 18.68 |
| Sep 21, 2018 | 19.18 |
| Sep 20, 2018 | 19.35 |
| Sep 19, 2018 | 19.01 |
| Sep 18, 2018 | 19.03 |
| Sep 17, 2018 | 19.14 |
| Sep 14, 2018 | 19.08 |
| Sep 13, 2018 | 18.89 |
| Sep 12, 2018 | 18.68 |
| Sep 11, 2018 | 18.62 |
| Sep 10, 2018 | 19.15 |
| Sep 7, 2018 | 19.34 |
| Sep 6, 2018 | 19.66 |
| Sep 5, 2018 | 19.69 |
| Sep 4, 2018 | 19.53 |
| Aug 31, 2018 | 19.51 |
| Aug 30, 2018 | 19.49 |
| Aug 29, 2018 | 19.67 |
| Aug 28, 2018 | 19.48 |
| Aug 27, 2018 | 19.37 |
| Aug 24, 2018 | 19.44 |
| Aug 23, 2018 | 19.45 |
| Aug 22, 2018 | 19.55 |
| Aug 21, 2018 | 19.83 |
| Aug 20, 2018 | 19.90 |
| Aug 17, 2018 | 19.92 |
| Aug 16, 2018 | 19.76 |
| Aug 15, 2018 | 19.66 |
| Aug 14, 2018 | 19.80 |
| Aug 13, 2018 | 19.37 |
| Aug 10, 2018 | 19.45 |
| Aug 9, 2018 | 19.54 |
| Aug 8, 2018 | 19.04 |
| Aug 7, 2018 | 19.16 |
| Aug 6, 2018 | 19.04 |
| Aug 3, 2018 | 18.99 |
| Aug 2, 2018 | 19.02 |
| Aug 1, 2018 | 18.83 |
| Jul 31, 2018 | 19.24 |
| Jul 30, 2018 | 19.14 |
| Jul 27, 2018 | 19.43 |
| Jul 26, 2018 | 19.76 |
| Jul 25, 2018 | 19.91 |
| Jul 24, 2018 | 19.58 |
| Jul 23, 2018 | 19.55 |
| Jul 20, 2018 | 19.74 |
| Jul 19, 2018 | 19.59 |
| Jul 18, 2018 | 19.56 |
| Jul 17, 2018 | 19.92 |
| Jul 16, 2018 | 19.57 |
| Jul 13, 2018 | 19.62 |
| Jul 12, 2018 | 19.55 |
| Jul 11, 2018 | 19.31 |
| Jul 10, 2018 | 19.09 |
| Jul 9, 2018 | 18.82 |
| Jul 6, 2018 | 18.73 |
| Jul 5, 2018 | 18.47 |
| Jul 3, 2018 | 18.49 |
| Jul 2, 2018 | 18.45 |
| Jun 29, 2018 | 18.72 |
| Jun 28, 2018 | 18.55 |
| Jun 27, 2018 | 18.27 |
| Jun 26, 2018 | 18.37 |
| Jun 25, 2018 | 18.50 |
| Jun 22, 2018 | 18.58 |
| Jun 21, 2018 | 18.28 |
| Jun 20, 2018 | 18.14 |
| Jun 19, 2018 | 18.25 |
| Jun 18, 2018 | 18.32 |
| Jun 15, 2018 | 18.43 |
| Jun 14, 2018 | 18.31 |
| Jun 13, 2018 | 18.33 |
| Jun 12, 2018 | 18.35 |
| Jun 11, 2018 | 18.32 |
| Jun 8, 2018 | 18.12 |
| Jun 7, 2018 | 17.26 |
| Jun 6, 2018 | 17.38 |
| Jun 5, 2018 | 16.78 |
| Jun 4, 2018 | 16.92 |
| Jun 1, 2018 | 16.82 |
| May 31, 2018 | 16.71 |
| May 30, 2018 | 16.97 |
| May 29, 2018 | 16.10 |
| May 25, 2018 | 16.22 |
| May 24, 2018 | 16.21 |
| May 23, 2018 | 16.34 |
| May 22, 2018 | 16.23 |
| May 21, 2018 | 16.30 |
| May 18, 2018 | 16.16 |
| May 17, 2018 | 15.87 |
| May 16, 2018 | 15.71 |
| May 15, 2018 | 15.75 |
| May 14, 2018 | 15.98 |
| May 11, 2018 | 16.10 |
| May 10, 2018 | 16.35 |
| May 9, 2018 | 16.04 |
| May 8, 2018 | 17.34 |
| May 7, 2018 | 17.42 |
| May 4, 2018 | 17.24 |
| May 3, 2018 | 17.09 |
| May 2, 2018 | 17.22 |
| May 1, 2018 | 18.03 |
| Apr 30, 2018 | 17.97 |
| Apr 27, 2018 | 18.36 |
| Apr 26, 2018 | 18.00 |
| Apr 25, 2018 | 17.77 |
| Apr 24, 2018 | 18.21 |
| Apr 23, 2018 | 18.58 |
| Apr 20, 2018 | 18.46 |
| Apr 19, 2018 | 18.72 |
| Apr 18, 2018 | 18.77 |
| Apr 17, 2018 | 18.84 |
| Apr 16, 2018 | 18.61 |
| Apr 13, 2018 | 18.52 |
| Apr 12, 2018 | 18.47 |
| Apr 11, 2018 | 18.37 |
| Apr 10, 2018 | 18.40 |
| Apr 9, 2018 | 18.37 |
| Apr 6, 2018 | 18.27 |
| Apr 5, 2018 | 18.75 |
| Apr 4, 2018 | 18.55 |
| Apr 3, 2018 | 18.21 |
| Apr 2, 2018 | 18.17 |
| Mar 29, 2018 | 17.93 |
| Mar 28, 2018 | 17.62 |
| Mar 27, 2018 | 17.63 |
| Mar 26, 2018 | 17.82 |
| Mar 23, 2018 | 17.51 |
| Mar 22, 2018 | 17.79 |
| Mar 21, 2018 | 18.20 |
| Mar 20, 2018 | 18.39 |
| Mar 19, 2018 | 18.26 |
| Mar 16, 2018 | 18.38 |
| Mar 15, 2018 | 18.24 |
| Mar 14, 2018 | 18.40 |
| Mar 13, 2018 | 18.39 |
| Mar 12, 2018 | 18.31 |
| Mar 9, 2018 | 18.20 |
| Mar 8, 2018 | 17.81 |
| Mar 7, 2018 | 17.41 |
| Mar 6, 2018 | 17.45 |
| Mar 5, 2018 | 17.47 |
| Mar 2, 2018 | 16.97 |
| Mar 1, 2018 | 16.99 |
| Feb 28, 2018 | 19.86 |
| Feb 27, 2018 | 20.11 |
| Feb 26, 2018 | 20.62 |
| Feb 23, 2018 | 20.65 |
| Feb 22, 2018 | 20.35 |
| Feb 21, 2018 | 20.38 |
| Feb 20, 2018 | 20.24 |
| Feb 16, 2018 | 20.52 |
| Feb 15, 2018 | 20.56 |
| Feb 14, 2018 | 20.03 |
| Feb 13, 2018 | 19.87 |
| Feb 12, 2018 | 20.08 |
| Feb 9, 2018 | 19.71 |
| Feb 8, 2018 | 19.43 |
| Feb 7, 2018 | 20.23 |
| Feb 6, 2018 | 20.12 |
| Feb 5, 2018 | 20.01 |
| Feb 2, 2018 | 20.88 |
| Feb 1, 2018 | 21.29 |
| Jan 31, 2018 | 21.38 |
| Jan 30, 2018 | 21.28 |
| Jan 29, 2018 | 21.40 |
| Jan 26, 2018 | 21.60 |
| Jan 25, 2018 | 21.25 |
| Jan 24, 2018 | 21.40 |
| Jan 23, 2018 | 21.45 |
| Jan 22, 2018 | 21.24 |
| Jan 19, 2018 | 20.95 |
| Jan 18, 2018 | 20.83 |
| Jan 17, 2018 | 21.02 |
| Jan 16, 2018 | 20.23 |
| Jan 12, 2018 | 19.98 |
| Jan 11, 2018 | 20.04 |
| Jan 10, 2018 | 19.93 |
| Jan 9, 2018 | 20.52 |
| Jan 8, 2018 | 20.07 |
| Jan 5, 2018 | 19.90 |
| Jan 4, 2018 | 19.86 |
| Jan 3, 2018 | 19.78 |
| Jan 2, 2018 | 19.65 |
| Dec 29, 2017 | 18.50 |
| Dec 28, 2017 | 18.39 |
| Dec 27, 2017 | 18.78 |
| Dec 26, 2017 | 18.66 |
| Dec 22, 2017 | 18.64 |
| Dec 21, 2017 | 18.65 |
| Dec 20, 2017 | 18.72 |
| Dec 19, 2017 | 18.77 |
| Dec 18, 2017 | 18.72 |
| Dec 15, 2017 | 18.71 |
| Dec 14, 2017 | 18.46 |
| Dec 13, 2017 | 18.57 |
| Dec 12, 2017 | 18.39 |
| Dec 11, 2017 | 18.40 |
| Dec 8, 2017 | 18.48 |
| Dec 7, 2017 | 18.21 |
| Dec 6, 2017 | 18.50 |
| Dec 5, 2017 | 18.43 |
| Dec 4, 2017 | 18.52 |
| Dec 1, 2017 | 18.39 |
| Nov 30, 2017 | 18.32 |
| Nov 29, 2017 | 18.09 |
| Nov 28, 2017 | 18.15 |
| Nov 27, 2017 | 18.06 |
| Nov 24, 2017 | 18.05 |
| Nov 22, 2017 | 17.91 |
| Nov 21, 2017 | 17.91 |
| Nov 20, 2017 | 17.88 |
| Nov 17, 2017 | 18.18 |
| Nov 16, 2017 | 18.13 |
| Nov 15, 2017 | 18.01 |
| Nov 14, 2017 | 18.31 |
| Nov 13, 2017 | 18.18 |
| Nov 10, 2017 | 17.88 |
| Nov 9, 2017 | 17.15 |
| Nov 8, 2017 | 16.96 |
| Nov 7, 2017 | 16.93 |
| Nov 6, 2017 | 16.82 |
| Nov 3, 2017 | 16.86 |
| Nov 2, 2017 | 16.80 |
| Nov 1, 2017 | 16.90 |
| Oct 31, 2017 | 16.94 |
| Oct 30, 2017 | 16.61 |
| Oct 27, 2017 | 16.59 |
| Oct 26, 2017 | 16.59 |
| Oct 25, 2017 | 16.52 |
| Oct 24, 2017 | 16.61 |
| Oct 23, 2017 | 16.48 |
| Oct 20, 2017 | 16.51 |
| Oct 19, 2017 | 16.37 |
| Oct 18, 2017 | 16.46 |
| Oct 17, 2017 | 16.52 |
| Oct 16, 2017 | 16.44 |
| Oct 13, 2017 | 16.32 |
| Oct 12, 2017 | 16.36 |
| Oct 11, 2017 | 16.28 |
| Oct 10, 2017 | 16.18 |
| Oct 9, 2017 | 16.19 |
| Oct 6, 2017 | 16.19 |
| Oct 5, 2017 | 16.20 |
| Oct 4, 2017 | 16.14 |
| Oct 3, 2017 | 16.16 |
| Oct 2, 2017 | 16.12 |
| Sep 29, 2017 | 18.15 |
| Sep 28, 2017 | 18.22 |
| Sep 27, 2017 | 18.03 |
| Sep 26, 2017 | 18.13 |
| Sep 25, 2017 | 18.12 |
| Sep 22, 2017 | 18.33 |
| Sep 21, 2017 | 18.25 |
| Sep 20, 2017 | 18.38 |
| Sep 19, 2017 | 18.48 |
| Sep 18, 2017 | 18.61 |
| Sep 15, 2017 | 18.45 |
| Sep 14, 2017 | 18.58 |
| Sep 13, 2017 | 18.52 |
| Sep 12, 2017 | 18.42 |
| Sep 11, 2017 | 18.61 |
| Sep 8, 2017 | 18.50 |
| Sep 7, 2017 | 18.51 |
| Sep 6, 2017 | 18.50 |
| Sep 5, 2017 | 18.51 |
| Sep 1, 2017 | 18.42 |
| Aug 31, 2017 | 18.33 |
| Aug 30, 2017 | 18.38 |
| Aug 29, 2017 | 18.19 |
| Aug 28, 2017 | 18.12 |
| Aug 25, 2017 | 18.14 |
| Aug 24, 2017 | 18.06 |
| Aug 23, 2017 | 18.12 |
| Aug 22, 2017 | 18.19 |
| Aug 21, 2017 | 17.85 |
| Aug 18, 2017 | 17.75 |
| Aug 17, 2017 | 17.64 |
| Aug 16, 2017 | 17.84 |
| Aug 15, 2017 | 17.74 |
| Aug 14, 2017 | 17.72 |
| Aug 11, 2017 | 17.68 |
| Aug 10, 2017 | 17.25 |
| Aug 9, 2017 | 17.09 |
| Aug 8, 2017 | 17.29 |
| Aug 7, 2017 | 17.36 |
| Aug 4, 2017 | 17.31 |
| Aug 3, 2017 | 17.45 |
| Aug 2, 2017 | 17.42 |
| Aug 1, 2017 | 17.45 |
| Jul 31, 2017 | 17.33 |
| Jul 28, 2017 | 17.54 |
| Jul 27, 2017 | 17.75 |
| Jul 26, 2017 | 17.59 |
| Jul 25, 2017 | 17.54 |
| Jul 24, 2017 | 17.32 |
| Jul 21, 2017 | 17.27 |
| Jul 20, 2017 | 17.20 |
| Jul 19, 2017 | 17.15 |
| Jul 18, 2017 | 17.03 |
| Jul 17, 2017 | 16.93 |
| Jul 14, 2017 | 16.97 |
| Jul 13, 2017 | 16.69 |
| Jul 12, 2017 | 16.56 |
| Jul 11, 2017 | 16.42 |
| Jul 10, 2017 | 16.59 |
| Jul 7, 2017 | 16.65 |
| Jul 6, 2017 | 16.53 |
| Jul 5, 2017 | 16.26 |
| Jul 3, 2017 | 16.33 |
| Jun 30, 2017 | 16.32 |
| Jun 29, 2017 | 21.16 |
| Jun 28, 2017 | 21.64 |
| Jun 27, 2017 | 21.33 |
| Jun 26, 2017 | 21.84 |
| Jun 23, 2017 | 22.04 |
| Jun 22, 2017 | 21.56 |
| Jun 21, 2017 | 21.70 |
| Jun 20, 2017 | 21.55 |
| Jun 19, 2017 | 21.56 |
| Jun 16, 2017 | 21.33 |
| Jun 15, 2017 | 21.75 |
| Jun 14, 2017 | 21.52 |
| Jun 13, 2017 | 21.43 |
| Jun 12, 2017 | 21.47 |
| Jun 9, 2017 | 21.22 |
| Jun 8, 2017 | 21.40 |
| Jun 7, 2017 | 21.56 |
| Jun 6, 2017 | 21.52 |
| Jun 5, 2017 | 21.67 |
| Jun 2, 2017 | 21.74 |
| Jun 1, 2017 | 21.61 |
| May 31, 2017 | 21.44 |
| May 30, 2017 | 21.50 |
| May 26, 2017 | 21.58 |
| May 25, 2017 | 21.52 |
| May 24, 2017 | 21.15 |
| May 23, 2017 | 20.96 |
| May 22, 2017 | 20.50 |
| May 19, 2017 | 20.22 |
| May 18, 2017 | 19.85 |
| May 17, 2017 | 19.84 |
| May 16, 2017 | 19.85 |
| May 15, 2017 | 20.12 |
| May 12, 2017 | 20.19 |
| May 11, 2017 | 20.30 |
| May 10, 2017 | 20.29 |
| May 9, 2017 | 20.35 |
| May 8, 2017 | 20.55 |
| May 5, 2017 | 20.12 |
| May 4, 2017 | 19.47 |
| May 3, 2017 | 19.05 |
| May 2, 2017 | 18.94 |
| May 1, 2017 | 18.89 |
| Apr 28, 2017 | 19.24 |
| Apr 27, 2017 | 19.20 |
| Apr 26, 2017 | 19.13 |
| Apr 25, 2017 | 19.24 |
| Apr 24, 2017 | 19.28 |
| Apr 21, 2017 | 19.24 |
| Apr 20, 2017 | 19.39 |
| Apr 19, 2017 | 19.12 |
| Apr 18, 2017 | 19.21 |
| Apr 17, 2017 | 19.08 |
| Apr 13, 2017 | 19.04 |
| Apr 12, 2017 | 19.25 |
| Apr 11, 2017 | 19.23 |
| Apr 10, 2017 | 19.43 |
| Apr 7, 2017 | 19.44 |
| Apr 6, 2017 | 19.40 |
| Apr 5, 2017 | 19.47 |
| Apr 4, 2017 | 19.51 |
| Apr 3, 2017 | 19.40 |
| Mar 31, 2017 | 19.58 |
| Mar 30, 2017 | 22.60 |
| Mar 29, 2017 | 23.08 |
| Mar 28, 2017 | 22.96 |
| Mar 27, 2017 | 22.92 |
| Mar 24, 2017 | 22.94 |
| Mar 23, 2017 | 22.75 |
| Mar 22, 2017 | 23.03 |
| Mar 21, 2017 | 22.81 |
| Mar 20, 2017 | 22.87 |
| Mar 17, 2017 | 22.71 |
| Mar 16, 2017 | 22.91 |
| Mar 15, 2017 | 23.01 |
| Mar 14, 2017 | 22.61 |
| Mar 13, 2017 | 22.69 |
| Mar 10, 2017 | 22.88 |
| Mar 9, 2017 | 22.97 |
| Mar 8, 2017 | 23.15 |
| Mar 7, 2017 | 22.82 |
| Mar 6, 2017 | 22.96 |
| Mar 3, 2017 | 23.47 |
| Mar 2, 2017 | 23.15 |
| Mar 1, 2017 | 20.53 |
| Feb 28, 2017 | 20.25 |
| Feb 27, 2017 | 20.57 |
| Feb 24, 2017 | 21.28 |
| Feb 23, 2017 | 21.46 |
| Feb 22, 2017 | 21.47 |
| Feb 21, 2017 | 21.50 |
| Feb 17, 2017 | 21.32 |
| Feb 16, 2017 | 21.23 |
| Feb 15, 2017 | 21.18 |
| Feb 14, 2017 | 21.20 |
| Feb 13, 2017 | 21.22 |
| Feb 10, 2017 | 21.51 |
| Feb 9, 2017 | 21.39 |
| Feb 8, 2017 | 21.34 |
| Feb 7, 2017 | 21.05 |
| Feb 6, 2017 | 20.88 |
| Feb 3, 2017 | 20.84 |
| Feb 2, 2017 | 20.43 |
| Feb 1, 2017 | 20.44 |
| Jan 31, 2017 | 20.82 |
| Jan 30, 2017 | 20.73 |
| Jan 27, 2017 | 20.67 |
| Jan 26, 2017 | 20.85 |
| Jan 25, 2017 | 21.08 |
| Jan 24, 2017 | 21.36 |
| Jan 23, 2017 | 21.27 |
| Jan 20, 2017 | 21.26 |
| Jan 19, 2017 | 21.18 |
| Jan 18, 2017 | 21.24 |
| Jan 17, 2017 | 21.47 |
| Jan 13, 2017 | 21.75 |
| Jan 12, 2017 | 21.07 |
| Jan 11, 2017 | 21.50 |
| Jan 10, 2017 | 21.26 |
| Jan 9, 2017 | 21.70 |
| Jan 6, 2017 | 22.29 |
| Jan 5, 2017 | 22.57 |
| Jan 4, 2017 | 22.49 |
| Jan 3, 2017 | 22.25 |
| Dec 30, 2016 | 24.63 |
| Dec 29, 2016 | 25.01 |
| Dec 28, 2016 | 24.94 |
| Dec 27, 2016 | 25.29 |
| Dec 23, 2016 | 25.31 |
| Dec 22, 2016 | 25.16 |
| Dec 21, 2016 | 25.20 |
| Dec 20, 2016 | 24.18 |
| Dec 19, 2016 | 24.36 |
| Dec 16, 2016 | 24.71 |
| Dec 15, 2016 | 24.60 |
| Dec 14, 2016 | 24.45 |
| Dec 13, 2016 | 24.99 |
| Dec 12, 2016 | 24.59 |
| Dec 9, 2016 | 24.46 |
| Dec 8, 2016 | 23.91 |
| Dec 7, 2016 | 24.70 |
| Dec 6, 2016 | 24.64 |
| Dec 5, 2016 | 24.93 |
| Dec 2, 2016 | 24.68 |
| Dec 1, 2016 | 24.24 |
| Nov 30, 2016 | 24.85 |
| Nov 29, 2016 | 25.15 |
| Nov 28, 2016 | 25.15 |
| Nov 25, 2016 | 24.91 |
| Nov 23, 2016 | 24.85 |
| Nov 22, 2016 | 25.14 |
| Nov 21, 2016 | 24.21 |
| Nov 18, 2016 | 23.15 |
| Nov 17, 2016 | 23.31 |
| Nov 16, 2016 | 23.36 |
| Nov 15, 2016 | 23.11 |
| Nov 14, 2016 | 22.70 |
| Nov 11, 2016 | 23.28 |
| Nov 10, 2016 | 23.51 |
| Nov 9, 2016 | 24.55 |
| Nov 8, 2016 | 25.18 |
| Nov 7, 2016 | 25.20 |
| Nov 4, 2016 | 25.03 |
| Nov 3, 2016 | 25.96 |
| Nov 2, 2016 | 26.71 |
| Nov 1, 2016 | 26.59 |
| Oct 31, 2016 | 26.72 |
| Oct 28, 2016 | 26.64 |
| Oct 27, 2016 | 26.53 |
| Oct 26, 2016 | 27.05 |
| Oct 25, 2016 | 27.73 |
| Oct 24, 2016 | 27.79 |
| Oct 21, 2016 | 27.26 |
| Oct 20, 2016 | 27.14 |
| Oct 19, 2016 | 27.30 |
| Oct 18, 2016 | 27.16 |
| Oct 17, 2016 | 26.71 |
| Oct 14, 2016 | 26.86 |
| Oct 13, 2016 | 27.02 |
| Oct 12, 2016 | 26.87 |
| Oct 11, 2016 | 26.49 |
| Oct 10, 2016 | 27.07 |
| Oct 7, 2016 | 27.00 |
| Oct 6, 2016 | 27.17 |
| Oct 5, 2016 | 26.89 |
| Oct 4, 2016 | 26.90 |
| Oct 3, 2016 | 26.99 |
| Sep 30, 2016 | 27.18 |
| Sep 29, 2016 | 25.67 |
| Sep 28, 2016 | 25.93 |
| Sep 27, 2016 | 26.09 |
| Sep 26, 2016 | 26.06 |
| Sep 23, 2016 | 26.22 |
| Sep 22, 2016 | 26.30 |
| Sep 21, 2016 | 25.97 |
| Sep 20, 2016 | 25.97 |
| Sep 19, 2016 | 26.03 |
| Sep 16, 2016 | 25.83 |
| Sep 15, 2016 | 25.84 |
| Sep 14, 2016 | 25.23 |
| Sep 13, 2016 | 25.41 |
| Sep 12, 2016 | 26.19 |
| Sep 9, 2016 | 26.05 |
| Sep 8, 2016 | 26.86 |
| Sep 7, 2016 | 26.87 |
| Sep 6, 2016 | 27.17 |
| Sep 2, 2016 | 27.17 |
| Sep 1, 2016 | 27.25 |
| Aug 31, 2016 | 27.17 |
| Aug 30, 2016 | 27.16 |
| Aug 29, 2016 | 27.53 |
| Aug 26, 2016 | 27.73 |
| Aug 25, 2016 | 27.80 |
| Aug 24, 2016 | 27.71 |
| Aug 23, 2016 | 27.79 |
| Aug 22, 2016 | 28.10 |
| Aug 19, 2016 | 28.15 |
| Aug 18, 2016 | 28.33 |
| Aug 17, 2016 | 28.20 |
| Aug 16, 2016 | 28.18 |
| Aug 15, 2016 | 28.50 |
| Aug 12, 2016 | 28.46 |
| Aug 11, 2016 | 28.55 |
| Aug 10, 2016 | 28.41 |
| Aug 9, 2016 | 28.10 |
| Aug 8, 2016 | 28.07 |
| Aug 5, 2016 | 28.70 |
| Aug 4, 2016 | 28.00 |
| Aug 3, 2016 | 27.86 |
| Aug 2, 2016 | 28.13 |
| Aug 1, 2016 | 28.44 |
| Jul 29, 2016 | 28.36 |
| Jul 28, 2016 | 28.15 |
| Jul 27, 2016 | 27.81 |
| Jul 26, 2016 | 28.01 |
| Jul 25, 2016 | 28.26 |
| Jul 22, 2016 | 28.35 |
| Jul 21, 2016 | 27.91 |
| Jul 20, 2016 | 27.92 |
| Jul 19, 2016 | 27.79 |
| Jul 18, 2016 | 27.46 |
| Jul 15, 2016 | 28.53 |
| Jul 14, 2016 | 28.62 |
| Jul 13, 2016 | 28.57 |
| Jul 12, 2016 | 28.39 |
| Jul 11, 2016 | 28.43 |
| Jul 8, 2016 | 28.52 |
| Jul 7, 2016 | 28.45 |
| Jul 6, 2016 | 28.47 |
| Jul 5, 2016 | 28.41 |
| Jul 1, 2016 | 28.20 |
| Jun 30, 2016 | 28.38 |
| Jun 29, 2016 | 32.67 |
| Jun 28, 2016 | 31.97 |
| Jun 27, 2016 | 32.04 |
| Jun 24, 2016 | 31.76 |
| Jun 23, 2016 | 32.58 |
| Jun 22, 2016 | 32.48 |
| Jun 21, 2016 | 32.67 |
| Jun 20, 2016 | 32.32 |
| Jun 17, 2016 | 32.29 |
| Jun 16, 2016 | 32.25 |
| Jun 15, 2016 | 31.80 |
| Jun 14, 2016 | 31.67 |
| Jun 13, 2016 | 31.21 |
| Jun 10, 2016 | 31.78 |
| Jun 9, 2016 | 32.09 |
| Jun 8, 2016 | 32.12 |
| Jun 7, 2016 | 31.84 |
| Jun 6, 2016 | 31.95 |
| Jun 3, 2016 | 31.64 |
| Jun 2, 2016 | 31.56 |
| Jun 1, 2016 | 31.34 |
| May 31, 2016 | 31.05 |
| May 27, 2016 | 31.15 |
| May 26, 2016 | 31.05 |
| May 25, 2016 | 30.95 |
| May 24, 2016 | 31.07 |
| May 23, 2016 | 30.70 |
| May 20, 2016 | 30.61 |
| May 19, 2016 | 30.73 |
| May 18, 2016 | 30.80 |
| May 17, 2016 | 30.90 |
| May 16, 2016 | 31.20 |
| May 13, 2016 | 30.76 |
| May 12, 2016 | 31.08 |
| May 11, 2016 | 31.14 |
| May 10, 2016 | 31.69 |
| May 9, 2016 | 30.80 |
| May 6, 2016 | 30.66 |
| May 5, 2016 | 30.21 |
| May 4, 2016 | 30.29 |
| May 3, 2016 | 30.29 |
| May 2, 2016 | 30.62 |
| Apr 29, 2016 | 29.85 |
| Apr 28, 2016 | 26.46 |
| Apr 27, 2016 | 25.55 |
| Apr 26, 2016 | 25.62 |
| Apr 25, 2016 | 25.86 |
| Apr 22, 2016 | 25.46 |
| Apr 21, 2016 | 25.78 |
| Apr 20, 2016 | 26.22 |
| Apr 19, 2016 | 26.77 |
| Apr 18, 2016 | 26.42 |
| Apr 15, 2016 | 26.56 |
| Apr 14, 2016 | 26.59 |
| Apr 13, 2016 | 26.68 |
| Apr 12, 2016 | 26.95 |
| Apr 11, 2016 | 27.04 |
| Apr 8, 2016 | 27.44 |
| Apr 7, 2016 | 27.31 |
| Apr 6, 2016 | 27.77 |
| Apr 5, 2016 | 27.87 |
| Apr 4, 2016 | 27.90 |
| Apr 1, 2016 | 27.90 |
| Mar 31, 2016 | 27.61 |
| Mar 30, 2016 | 26.14 |
| Mar 29, 2016 | 25.89 |
| Mar 28, 2016 | 25.82 |
| Mar 24, 2016 | 25.44 |
| Mar 23, 2016 | 25.74 |
| Mar 22, 2016 | 26.09 |
| Mar 21, 2016 | 26.07 |
| Mar 18, 2016 | 26.46 |
| Mar 17, 2016 | 26.39 |
| Mar 16, 2016 | 26.39 |
| Mar 15, 2016 | 25.58 |
| Mar 14, 2016 | 25.57 |
| Mar 11, 2016 | 25.94 |
| Mar 10, 2016 | 25.52 |
| Mar 9, 2016 | 25.21 |
| Mar 8, 2016 | 25.07 |
| Mar 7, 2016 | 24.81 |
| Mar 4, 2016 | 24.98 |
| Mar 3, 2016 | 24.90 |
| Mar 2, 2016 | 24.76 |
| Mar 1, 2016 | 25.14 |
| Feb 29, 2016 | 24.32 |
| Feb 26, 2016 | 25.35 |
| Feb 25, 2016 | 25.80 |
| Feb 24, 2016 | 25.66 |
| Feb 23, 2016 | 24.96 |
| Feb 22, 2016 | 25.16 |
| Feb 19, 2016 | 24.73 |
| Feb 18, 2016 | 24.43 |
| Feb 17, 2016 | 24.31 |
| Feb 16, 2016 | 24.09 |
| Feb 12, 2016 | 23.72 |
| Feb 11, 2016 | 23.04 |
| Feb 10, 2016 | 22.64 |
| Feb 9, 2016 | 23.05 |
| Feb 8, 2016 | 22.82 |
| Feb 5, 2016 | 23.98 |
| Feb 4, 2016 | 24.90 |
| Feb 3, 2016 | 26.15 |
| Feb 2, 2016 | 26.38 |
| Feb 1, 2016 | 26.64 |
| Jan 29, 2016 | 26.17 |
| Jan 28, 2016 | 26.59 |
| Jan 27, 2016 | 26.74 |
| Jan 26, 2016 | 26.95 |
| Jan 25, 2016 | 27.15 |
| Jan 22, 2016 | 27.94 |
| Jan 21, 2016 | 26.75 |
| Jan 20, 2016 | 27.14 |
| Jan 19, 2016 | 28.06 |
| Jan 15, 2016 | 27.35 |
| Jan 14, 2016 | 27.60 |
| Jan 13, 2016 | 27.84 |
| Jan 12, 2016 | 28.55 |
| Jan 11, 2016 | 28.30 |
| Jan 8, 2016 | 27.96 |
| Jan 7, 2016 | 28.14 |
| Jan 6, 2016 | 28.35 |
| Jan 5, 2016 | 28.31 |
| Jan 4, 2016 | 27.97 |
| Dec 31, 2015 | 28.87 |
| Dec 30, 2015 | 9.08 |
| Dec 29, 2015 | 9.07 |
| Dec 28, 2015 | 8.95 |
| Dec 24, 2015 | 8.99 |
| Dec 23, 2015 | 8.91 |
| Dec 22, 2015 | 8.91 |
| Dec 21, 2015 | 8.91 |
| Dec 18, 2015 | 8.81 |
| Dec 17, 2015 | 9.08 |
| Dec 16, 2015 | 9.26 |
| Dec 15, 2015 | 9.22 |
| Dec 14, 2015 | 9.18 |
| Dec 11, 2015 | 9.05 |
| Dec 10, 2015 | 9.17 |
| Dec 9, 2015 | 9.18 |
| Dec 8, 2015 | 9.45 |
| Dec 7, 2015 | 9.40 |
| Dec 4, 2015 | 9.47 |
| Dec 3, 2015 | 9.25 |
| Dec 2, 2015 | 9.35 |
| Dec 1, 2015 | 9.50 |
| Nov 30, 2015 | 9.34 |
| Nov 27, 2015 | 9.46 |
| Nov 25, 2015 | 9.45 |
| Nov 24, 2015 | 9.20 |
| Nov 23, 2015 | 9.09 |
| Nov 20, 2015 | 8.95 |
| Nov 19, 2015 | 9.02 |
| Nov 18, 2015 | 9.01 |
| Nov 17, 2015 | 8.80 |
| Nov 16, 2015 | 8.91 |
| Nov 13, 2015 | 8.86 |
| Nov 12, 2015 | 8.97 |
| Nov 11, 2015 | 9.19 |
| Nov 10, 2015 | 9.18 |
| Nov 9, 2015 | 9.00 |
| Nov 6, 2015 | 9.08 |
| Nov 5, 2015 | 7.99 |
| Nov 4, 2015 | 8.02 |
| Nov 3, 2015 | 8.14 |
| Nov 2, 2015 | 8.15 |
| Oct 30, 2015 | 8.24 |
| Oct 29, 2015 | 8.25 |
| Oct 28, 2015 | 8.54 |
| Oct 27, 2015 | 8.49 |
| Oct 26, 2015 | 8.55 |
| Oct 23, 2015 | 8.55 |
| Oct 22, 2015 | 8.61 |
| Oct 21, 2015 | 8.39 |
| Oct 20, 2015 | 8.43 |
| Oct 19, 2015 | 8.02 |
| Oct 16, 2015 | 7.99 |
| Oct 15, 2015 | 7.89 |
| Oct 14, 2015 | 7.77 |
| Oct 13, 2015 | 7.96 |
| Oct 12, 2015 | 8.30 |
| Oct 9, 2015 | 8.30 |
| Oct 8, 2015 | 8.23 |
| Oct 7, 2015 | 8.13 |
| Oct 6, 2015 | 8.09 |
| Oct 5, 2015 | 8.16 |
| Oct 2, 2015 | 8.09 |
| Oct 1, 2015 | 8.11 |
| Sep 30, 2015 | 8.16 |
| Sep 29, 2015 | 8.43 |
| Sep 28, 2015 | 8.40 |
| Sep 25, 2015 | 8.54 |
| Sep 24, 2015 | 8.60 |
| Sep 23, 2015 | 8.42 |
| Sep 22, 2015 | 8.43 |
| Sep 21, 2015 | 8.48 |
| Sep 18, 2015 | 8.44 |
| Sep 17, 2015 | 8.44 |
| Sep 16, 2015 | 8.39 |
| Sep 15, 2015 | 8.30 |
| Sep 14, 2015 | 8.28 |
| Sep 11, 2015 | 8.32 |
| Sep 10, 2015 | 8.29 |
| Sep 9, 2015 | 8.30 |
| Sep 8, 2015 | 8.58 |
| Sep 4, 2015 | 8.41 |
| Sep 3, 2015 | 8.50 |
| Sep 2, 2015 | 8.55 |
| Sep 1, 2015 | 8.46 |
| Aug 31, 2015 | 8.68 |
| Aug 28, 2015 | 8.80 |
| Aug 27, 2015 | 8.78 |
| Aug 26, 2015 | 8.69 |
| Aug 25, 2015 | 8.42 |
| Aug 24, 2015 | 8.49 |
| Aug 21, 2015 | 8.71 |
| Aug 20, 2015 | 9.06 |
| Aug 19, 2015 | 9.23 |
| Aug 18, 2015 | 9.43 |
| Aug 17, 2015 | 9.45 |
| Aug 14, 2015 | 9.43 |
| Aug 13, 2015 | 9.34 |
| Aug 12, 2015 | 8.91 |
| Aug 11, 2015 | 8.95 |
| Aug 10, 2015 | 9.07 |
| Aug 7, 2015 | 9.35 |
| Aug 6, 2015 | 9.08 |
| Aug 5, 2015 | 9.65 |
| Aug 4, 2015 | 9.51 |
| Aug 3, 2015 | 9.77 |
| Jul 31, 2015 | 9.62 |
| Jul 30, 2015 | 9.54 |
| Jul 29, 2015 | 9.48 |
| Jul 28, 2015 | 9.40 |
| Jul 27, 2015 | 9.32 |
| Jul 24, 2015 | 9.33 |
| Jul 23, 2015 | 9.31 |
| Jul 22, 2015 | 9.27 |
| Jul 21, 2015 | 9.03 |
| Jul 20, 2015 | 8.95 |
| Jul 17, 2015 | 8.78 |
| Jul 16, 2015 | 8.76 |
| Jul 15, 2015 | 8.78 |
| Jul 14, 2015 | 8.83 |
| Jul 13, 2015 | 8.74 |
| Jul 10, 2015 | 8.53 |
| Jul 9, 2015 | 8.36 |
| Jul 8, 2015 | 8.39 |
| Jul 7, 2015 | 8.55 |
| Jul 6, 2015 | 8.45 |
| Jul 2, 2015 | 8.37 |
| Jul 1, 2015 | 8.43 |
| Jun 30, 2015 | 8.40 |
| Jun 29, 2015 | 7.03 |
| Jun 26, 2015 | 7.29 |
| Jun 25, 2015 | 7.15 |
| Jun 24, 2015 | 6.95 |
| Jun 23, 2015 | 6.98 |
| Jun 22, 2015 | 6.98 |
| Jun 19, 2015 | 6.99 |
| Jun 18, 2015 | 7.00 |
| Jun 17, 2015 | 6.92 |
| Jun 16, 2015 | 6.91 |
| Jun 15, 2015 | 6.64 |
| Jun 12, 2015 | 6.72 |
| Jun 11, 2015 | 6.65 |
| Jun 10, 2015 | 6.64 |
| Jun 9, 2015 | 6.53 |
| Jun 8, 2015 | 6.56 |
| Jun 5, 2015 | 6.57 |
| Jun 4, 2015 | 6.65 |
| Jun 3, 2015 | 6.59 |
| Jun 2, 2015 | 6.60 |
| Jun 1, 2015 | 6.65 |
| May 29, 2015 | 6.66 |
| May 28, 2015 | 6.76 |
| May 27, 2015 | 6.80 |
| May 26, 2015 | 6.68 |
| May 22, 2015 | 6.77 |
| May 21, 2015 | 6.81 |
| May 20, 2015 | 6.76 |
| May 19, 2015 | 6.82 |
| May 18, 2015 | 6.87 |
| May 15, 2015 | 6.92 |
| May 14, 2015 | 6.94 |
| May 13, 2015 | 6.80 |
| May 12, 2015 | 6.90 |
| May 11, 2015 | 7.01 |
| May 8, 2015 | 6.72 |
| May 7, 2015 | 7.51 |
| May 6, 2015 | 7.35 |
| May 5, 2015 | 7.36 |
| May 4, 2015 | 7.42 |
| May 1, 2015 | 7.38 |
| Apr 30, 2015 | 7.17 |
| Apr 29, 2015 | 7.28 |
| Apr 28, 2015 | 7.36 |
| Apr 27, 2015 | 7.50 |
| Apr 24, 2015 | 7.42 |
| Apr 23, 2015 | 7.34 |
| Apr 22, 2015 | 7.32 |
| Apr 21, 2015 | 7.32 |
| Apr 20, 2015 | 7.30 |
| Apr 17, 2015 | 7.16 |
| Apr 16, 2015 | 7.22 |
| Apr 15, 2015 | 7.20 |
| Apr 14, 2015 | 7.10 |
| Apr 13, 2015 | 7.21 |
| Apr 10, 2015 | 7.24 |
| Apr 9, 2015 | 7.20 |
| Apr 8, 2015 | 7.21 |
| Apr 7, 2015 | 7.19 |
| Apr 6, 2015 | 7.20 |
| Apr 2, 2015 | 7.10 |
| Apr 1, 2015 | 7.15 |
| Mar 31, 2015 | 7.24 |
| Mar 30, 2015 | 20.62 |
| Mar 27, 2015 | 20.26 |
| Mar 26, 2015 | 20.05 |
| Mar 25, 2015 | 19.97 |
| Mar 24, 2015 | 20.37 |
| Mar 23, 2015 | 20.25 |
| Mar 20, 2015 | 20.19 |
| Mar 19, 2015 | 20.30 |
| Mar 18, 2015 | 20.07 |
| Mar 17, 2015 | 20.01 |
| Mar 16, 2015 | 20.27 |
| Mar 13, 2015 | 19.89 |
| Mar 12, 2015 | 20.24 |
| Mar 11, 2015 | 19.96 |
| Mar 10, 2015 | 19.96 |
| Mar 9, 2015 | 20.15 |
| Mar 6, 2015 | 20.06 |
| Mar 5, 2015 | 20.56 |
| Mar 4, 2015 | 20.49 |
| Mar 3, 2015 | 20.66 |
| Mar 2, 2015 | 20.74 |
| Feb 27, 2015 | 20.72 |
| Feb 26, 2015 | 18.32 |
| Feb 25, 2015 | 18.18 |
| Feb 24, 2015 | 18.33 |
| Feb 23, 2015 | 17.93 |
| Feb 20, 2015 | 17.81 |
| Feb 19, 2015 | 17.79 |
| Feb 18, 2015 | 17.66 |
| Feb 17, 2015 | 17.43 |
| Feb 13, 2015 | 17.29 |
| Feb 12, 2015 | 17.55 |
| Feb 11, 2015 | 17.47 |
| Feb 10, 2015 | 17.40 |
| Feb 9, 2015 | 17.02 |
| Feb 6, 2015 | 17.20 |
| Feb 5, 2015 | 17.38 |
| Feb 4, 2015 | 17.43 |
| Feb 3, 2015 | 17.13 |
| Feb 2, 2015 | 17.26 |
| Jan 30, 2015 | 17.17 |
| Jan 29, 2015 | 17.73 |
| Jan 28, 2015 | 17.50 |
| Jan 27, 2015 | 17.45 |
| Jan 26, 2015 | 17.61 |
| Jan 23, 2015 | 17.52 |
| Jan 22, 2015 | 17.62 |
| Jan 21, 2015 | 17.41 |
| Jan 20, 2015 | 17.24 |
| Jan 16, 2015 | 17.46 |
| Jan 15, 2015 | 17.07 |
| Jan 14, 2015 | 17.29 |
| Jan 13, 2015 | 16.61 |
| Jan 12, 2015 | 16.44 |
| Jan 9, 2015 | 17.19 |
| Jan 8, 2015 | 17.28 |
| Jan 7, 2015 | 17.03 |
| Jan 6, 2015 | 16.49 |
| Jan 5, 2015 | 16.07 |
| Jan 2, 2015 | 15.88 |
| Dec 31, 2014 | 15.91 |
| Dec 30, 2014 | 6.85 |
| Dec 29, 2014 | 6.95 |
| Dec 26, 2014 | 6.97 |
| Dec 24, 2014 | 7.03 |
| Dec 23, 2014 | 7.00 |
| Dec 22, 2014 | 7.01 |
| Dec 19, 2014 | 6.97 |
| Dec 18, 2014 | 7.01 |
| Dec 17, 2014 | 6.78 |
| Dec 16, 2014 | 6.64 |
| Dec 15, 2014 | 6.56 |
| Dec 12, 2014 | 6.57 |
| Dec 11, 2014 | 6.77 |
| Dec 10, 2014 | 6.65 |
| Dec 9, 2014 | 6.65 |
| Dec 8, 2014 | 6.66 |
| Dec 5, 2014 | 6.67 |
| Dec 4, 2014 | 6.66 |
| Dec 3, 2014 | 6.68 |
| Dec 2, 2014 | 6.85 |
| Dec 1, 2014 | 6.95 |
| Nov 28, 2014 | 7.01 |
| Nov 26, 2014 | 6.90 |
| Nov 25, 2014 | 6.90 |
| Nov 24, 2014 | 6.80 |
| Nov 21, 2014 | 6.84 |
| Nov 20, 2014 | 6.88 |
| Nov 19, 2014 | 6.89 |
| Nov 18, 2014 | 6.86 |
| Nov 17, 2014 | 6.88 |
| Nov 14, 2014 | 6.74 |
| Nov 13, 2014 | 6.76 |
| Nov 12, 2014 | 6.74 |
| Nov 11, 2014 | 6.69 |
| Nov 10, 2014 | 6.73 |
| Nov 7, 2014 | 6.77 |
| Nov 6, 2014 | 6.28 |
| Nov 5, 2014 | 6.20 |
| Nov 4, 2014 | 6.25 |
| Nov 3, 2014 | 6.32 |
| Oct 31, 2014 | 6.30 |
| Oct 30, 2014 | 6.19 |
| Oct 29, 2014 | 6.16 |
| Oct 28, 2014 | 6.09 |
| Oct 27, 2014 | 6.12 |
| Oct 24, 2014 | 6.12 |
| Oct 23, 2014 | 6.10 |
| Oct 22, 2014 | 6.13 |
| Oct 21, 2014 | 6.15 |
| Oct 20, 2014 | 5.96 |
| Oct 17, 2014 | 5.75 |
| Oct 16, 2014 | 5.67 |
| Oct 15, 2014 | 5.71 |
| Oct 14, 2014 | 5.90 |
| Oct 13, 2014 | 5.81 |
| Oct 10, 2014 | 5.93 |
| Oct 9, 2014 | 5.96 |
| Oct 8, 2014 | 6.03 |
| Oct 7, 2014 | 5.77 |
| Oct 6, 2014 | 5.77 |
| Oct 3, 2014 | 5.75 |
| Oct 2, 2014 | 5.66 |
| Oct 1, 2014 | 5.66 |
| Sep 30, 2014 | 5.73 |
| Sep 29, 2014 | 5.44 |
| Sep 26, 2014 | 5.39 |
| Sep 25, 2014 | 5.33 |
| Sep 24, 2014 | 5.46 |
| Sep 23, 2014 | 5.39 |
| Sep 22, 2014 | 5.50 |
| Sep 19, 2014 | 5.34 |
| Sep 18, 2014 | 5.38 |
| Sep 17, 2014 | 5.41 |
| Sep 16, 2014 | 5.39 |
| Sep 15, 2014 | 5.36 |
| Sep 12, 2014 | 5.35 |
| Sep 11, 2014 | 5.41 |
| Sep 10, 2014 | 5.45 |
| Sep 9, 2014 | 5.34 |
| Sep 8, 2014 | 5.35 |
| Sep 5, 2014 | 5.31 |
| Sep 4, 2014 | 5.29 |
| Sep 3, 2014 | 5.38 |
| Sep 2, 2014 | 5.34 |
| Aug 29, 2014 | 5.26 |
| Aug 28, 2014 | 5.25 |
| Aug 27, 2014 | 5.15 |
| Aug 26, 2014 | 5.18 |
| Aug 25, 2014 | 5.14 |
| Aug 22, 2014 | 5.14 |
| Aug 21, 2014 | 5.21 |
| Aug 20, 2014 | 5.27 |
| Aug 19, 2014 | 5.30 |
| Aug 18, 2014 | 5.26 |
| Aug 15, 2014 | 5.56 |
| Aug 14, 2014 | 4.26 |
| Aug 13, 2014 | 4.23 |
| Aug 12, 2014 | 4.21 |
| Aug 11, 2014 | 4.17 |
| Aug 8, 2014 | 4.13 |
| Aug 7, 2014 | 3.87 |
| Aug 6, 2014 | 3.93 |
| Aug 5, 2014 | 3.88 |
| Aug 4, 2014 | 3.90 |
| Aug 1, 2014 | 3.88 |
| Jul 31, 2014 | 3.81 |
| Jul 30, 2014 | 3.86 |
| Jul 29, 2014 | 3.87 |
| Jul 28, 2014 | 3.87 |
| Jul 25, 2014 | 3.99 |
| Jul 24, 2014 | 3.97 |
| Jul 23, 2014 | 3.89 |
| Jul 22, 2014 | 3.90 |
| Jul 21, 2014 | 3.85 |
| Jul 18, 2014 | 4.04 |
| Jul 17, 2014 | 3.94 |
| Jul 16, 2014 | 3.99 |
| Jul 15, 2014 | 4.11 |
| Jul 14, 2014 | 4.18 |
| Jul 11, 2014 | 4.23 |
| Jul 10, 2014 | 4.22 |
| Jul 9, 2014 | 4.11 |
| Jul 8, 2014 | 4.13 |
| Jul 7, 2014 | 4.16 |
| Jul 3, 2014 | 4.18 |
| Jul 2, 2014 | 4.16 |
| Jul 1, 2014 | 4.17 |
| Jun 30, 2014 | 4.23 |
| Jun 27, 2014 | 4.93 |
| Jun 26, 2014 | 4.98 |
| Jun 25, 2014 | 5.02 |
| Jun 24, 2014 | 5.07 |
| Jun 23, 2014 | 5.22 |
| Jun 20, 2014 | 5.18 |
| Jun 19, 2014 | 5.18 |
| Jun 18, 2014 | 5.08 |
| Jun 17, 2014 | 5.00 |
| Jun 16, 2014 | 5.01 |
| Jun 13, 2014 | 4.90 |
| Jun 12, 2014 | 5.03 |
| Jun 11, 2014 | 4.99 |
| Jun 10, 2014 | 4.98 |
| Jun 9, 2014 | 4.86 |
| Jun 6, 2014 | 4.86 |
| Jun 5, 2014 | 4.84 |
| Jun 4, 2014 | 4.85 |
| Jun 3, 2014 | 4.75 |
| Jun 2, 2014 | 4.91 |
| May 30, 2014 | 4.94 |
| May 29, 2014 | 4.91 |
| May 28, 2014 | 4.88 |
| May 27, 2014 | 4.89 |
| May 23, 2014 | 4.96 |
| May 22, 2014 | 4.94 |
| May 21, 2014 | 4.97 |
| May 20, 2014 | 4.95 |
| May 19, 2014 | 5.02 |
| May 16, 2014 | 5.02 |
| May 15, 2014 | 5.00 |
| May 14, 2014 | 5.01 |
| May 13, 2014 | 4.99 |
| May 12, 2014 | 4.99 |
| May 9, 2014 | 4.77 |
| May 8, 2014 | 4.71 |
| May 7, 2014 | 4.64 |
| May 6, 2014 | 4.70 |
| May 5, 2014 | 4.74 |
| May 2, 2014 | 4.77 |
| May 1, 2014 | 4.77 |
| Apr 30, 2014 | 4.77 |
| Apr 29, 2014 | 4.73 |
| Apr 28, 2014 | 4.75 |
| Apr 25, 2014 | 4.68 |
| Apr 24, 2014 | 4.75 |
| Apr 23, 2014 | 4.78 |
| Apr 22, 2014 | 4.83 |
| Apr 21, 2014 | 4.79 |
| Apr 17, 2014 | 4.81 |
| Apr 16, 2014 | 4.66 |
| Apr 15, 2014 | 4.55 |
| Apr 14, 2014 | 4.56 |
| Apr 11, 2014 | 4.51 |
| Apr 10, 2014 | 4.56 |
| Apr 9, 2014 | 4.91 |
| Apr 8, 2014 | 4.69 |
| Apr 7, 2014 | 4.76 |
| Apr 4, 2014 | 4.75 |
| Apr 3, 2014 | 4.84 |
| Apr 2, 2014 | 4.96 |
| Apr 1, 2014 | 5.06 |
| Mar 31, 2014 | 4.95 |
| Mar 28, 2014 | 6.41 |
| Mar 27, 2014 | 6.32 |
| Mar 26, 2014 | 6.29 |
| Mar 25, 2014 | 6.29 |
| Mar 24, 2014 | 6.26 |
| Mar 21, 2014 | 6.35 |
| Mar 20, 2014 | 6.42 |
| Mar 19, 2014 | 6.42 |
| Mar 18, 2014 | 6.55 |
| Mar 17, 2014 | 6.54 |
| Mar 14, 2014 | 6.46 |
| Mar 13, 2014 | 6.47 |
| Mar 12, 2014 | 6.76 |
| Mar 11, 2014 | 6.80 |
| Mar 10, 2014 | 6.76 |
| Mar 7, 2014 | 6.77 |
| Mar 6, 2014 | 6.72 |
| Mar 5, 2014 | 6.77 |
| Mar 4, 2014 | 6.87 |
| Mar 3, 2014 | 6.69 |
| Feb 28, 2014 | 6.82 |
| Feb 27, 2014 | 6.56 |
| Feb 26, 2014 | 6.55 |
| Feb 25, 2014 | 6.58 |
| Feb 24, 2014 | 6.87 |
| Feb 21, 2014 | 6.90 |
| Feb 20, 2014 | 6.89 |
| Feb 19, 2014 | 6.75 |
| Feb 18, 2014 | 6.64 |
| Feb 14, 2014 | 6.60 |
| Feb 13, 2014 | 6.58 |
| Feb 12, 2014 | 6.62 |
| Feb 11, 2014 | 6.73 |
| Feb 10, 2014 | 6.52 |
| Feb 7, 2014 | 6.31 |
| Feb 6, 2014 | 6.27 |
| Feb 5, 2014 | 6.15 |
| Feb 4, 2014 | 6.21 |
| Feb 3, 2014 | 6.17 |
| Jan 31, 2014 | 6.26 |
| Jan 30, 2014 | 6.33 |
| Jan 29, 2014 | 6.25 |
| Jan 28, 2014 | 6.36 |
| Jan 27, 2014 | 6.24 |
| Jan 24, 2014 | 6.23 |
| Jan 23, 2014 | 6.37 |
| Jan 22, 2014 | 6.45 |
| Jan 21, 2014 | 6.43 |
| Jan 17, 2014 | 6.37 |
| Jan 16, 2014 | 6.41 |
| Jan 15, 2014 | 6.37 |
| Jan 14, 2014 | 6.38 |
| Jan 13, 2014 | 6.43 |
| Jan 10, 2014 | 6.44 |
| Jan 9, 2014 | 6.23 |
| Jan 8, 2014 | 6.31 |
| Jan 7, 2014 | 6.25 |
| Jan 6, 2014 | 6.13 |
| Jan 3, 2014 | 6.23 |
| Jan 2, 2014 | 6.16 |
| Dec 31, 2013 | 6.25 |
| Dec 30, 2013 | 6.36 |
| Dec 27, 2013 | 6.33 |
| Dec 26, 2013 | 6.33 |
| Dec 24, 2013 | 6.32 |
| Dec 23, 2013 | 6.30 |
| Dec 20, 2013 | 6.22 |
| Dec 19, 2013 | 6.22 |
| Dec 18, 2013 | 6.11 |
| Dec 17, 2013 | 5.95 |
| Dec 16, 2013 | 5.97 |
| Dec 13, 2013 | 5.77 |
| Dec 12, 2013 | 5.78 |
| Dec 11, 2013 | 5.88 |
| Dec 10, 2013 | 5.94 |
| Dec 9, 2013 | 5.92 |
| Dec 6, 2013 | 5.92 |
| Dec 5, 2013 | 5.84 |
| Dec 4, 2013 | 5.86 |
| Dec 3, 2013 | 5.75 |
| Dec 2, 2013 | 5.58 |
| Nov 29, 2013 | 5.55 |
| Nov 27, 2013 | 5.62 |
| Nov 26, 2013 | 5.52 |
| Nov 25, 2013 | 5.37 |
| Nov 22, 2013 | 5.38 |
| Nov 21, 2013 | 5.36 |
| Nov 20, 2013 | 5.33 |
| Nov 19, 2013 | 5.35 |
| Nov 18, 2013 | 5.35 |
| Nov 15, 2013 | 5.39 |
| Nov 14, 2013 | 5.42 |
| Nov 13, 2013 | 5.36 |
| Nov 12, 2013 | 5.25 |
| Nov 11, 2013 | 5.24 |
| Nov 8, 2013 | 5.18 |
| Nov 7, 2013 | 5.36 |
| Nov 6, 2013 | 5.43 |
| Nov 5, 2013 | 5.40 |
| Nov 4, 2013 | 5.32 |
| Nov 1, 2013 | 5.32 |
| Oct 31, 2013 | 5.37 |
| Oct 30, 2013 | 5.44 |
| Oct 29, 2013 | 5.49 |
| Oct 28, 2013 | 5.49 |
| Oct 25, 2013 | 5.46 |
| Oct 24, 2013 | 5.38 |
| Oct 23, 2013 | 5.32 |
| Oct 22, 2013 | 5.40 |
| Oct 21, 2013 | 5.39 |
| Oct 18, 2013 | 5.42 |
| Oct 17, 2013 | 5.39 |
| Oct 16, 2013 | 5.30 |
| Oct 15, 2013 | 5.21 |
| Oct 14, 2013 | 5.17 |
| Oct 11, 2013 | 5.04 |
| Oct 10, 2013 | 5.05 |
| Oct 9, 2013 | 5.00 |
| Oct 8, 2013 | 5.03 |
| Oct 7, 2013 | 4.85 |
| Oct 4, 2013 | 4.87 |
| Oct 3, 2013 | 4.86 |
| Oct 2, 2013 | 4.90 |
| Oct 1, 2013 | 4.94 |
| Sep 30, 2013 | 4.90 |
| Sep 27, 2013 | 6.35 |
| Sep 26, 2013 | 6.41 |
| Sep 25, 2013 | 6.50 |
| Sep 24, 2013 | 6.55 |
| Sep 23, 2013 | 6.57 |
| Sep 20, 2013 | 6.69 |
| Sep 19, 2013 | 6.72 |
| Sep 18, 2013 | 6.95 |
| Sep 17, 2013 | 6.83 |
| Sep 16, 2013 | 6.67 |
| Sep 13, 2013 | 6.59 |
| Sep 12, 2013 | 6.59 |
| Sep 11, 2013 | 6.64 |
| Sep 10, 2013 | 6.71 |
| Sep 9, 2013 | 6.73 |
| Sep 6, 2013 | 6.61 |
| Sep 5, 2013 | 6.72 |
| Sep 4, 2013 | 6.71 |
| Sep 3, 2013 | 6.47 |
| Aug 30, 2013 | 6.87 |
| Aug 29, 2013 | 6.82 |
| Aug 28, 2013 | 6.90 |
| Aug 27, 2013 | 6.94 |
| Aug 26, 2013 | 7.06 |
| Aug 23, 2013 | 7.13 |
| Aug 22, 2013 | 7.19 |
| Aug 21, 2013 | 7.06 |
| Aug 20, 2013 | 7.09 |
| Aug 19, 2013 | 7.08 |
| Aug 16, 2013 | 6.97 |
| Aug 15, 2013 | 7.01 |
| Aug 14, 2013 | 7.25 |
| Aug 13, 2013 | 7.40 |
| Aug 12, 2013 | 7.51 |
| Aug 9, 2013 | 7.62 |
| Aug 8, 2013 | 7.60 |
| Aug 7, 2013 | 7.48 |
| Aug 6, 2013 | 7.54 |
| Aug 5, 2013 | 7.59 |
| Aug 2, 2013 | 7.58 |
| Aug 1, 2013 | 7.48 |
| Jul 31, 2013 | 7.30 |
| Jul 30, 2013 | 7.21 |
| Jul 29, 2013 | 7.25 |
| Jul 26, 2013 | 7.53 |
| Jul 25, 2013 | 7.58 |
| Jul 24, 2013 | 7.57 |
| Jul 23, 2013 | 7.74 |
| Jul 22, 2013 | 7.74 |
| Jul 19, 2013 | 7.59 |
| Jul 18, 2013 | 7.57 |
| Jul 17, 2013 | 7.51 |
| Jul 16, 2013 | 7.26 |
| Jul 15, 2013 | 7.28 |
| Jul 12, 2013 | 7.16 |
| Jul 11, 2013 | 7.24 |
| Jul 10, 2013 | 7.13 |
| Jul 9, 2013 | 7.15 |
| Jul 8, 2013 | 7.26 |
| Jul 5, 2013 | 7.25 |
| Jul 3, 2013 | 7.21 |
| Jul 2, 2013 | 7.23 |
| Jul 1, 2013 | 7.28 |
| Jun 28, 2013 | 6.46 |
| Jun 27, 2013 | 6.34 |
| Jun 26, 2013 | 6.14 |
| Jun 25, 2013 | 6.08 |
| Jun 24, 2013 | 6.04 |
| Jun 21, 2013 | 5.97 |
| Jun 20, 2013 | 5.95 |
| Jun 19, 2013 | 6.20 |
| Jun 18, 2013 | 6.33 |
| Jun 17, 2013 | 6.33 |
| Jun 14, 2013 | 6.30 |
| Jun 13, 2013 | 6.59 |
| Jun 12, 2013 | 6.58 |
| Jun 11, 2013 | 6.52 |
| Jun 10, 2013 | 6.61 |
| Jun 7, 2013 | 6.55 |
| Jun 6, 2013 | 6.35 |
| Jun 5, 2013 | 6.23 |
| Jun 4, 2013 | 6.33 |
| Jun 3, 2013 | 5.73 |
| May 31, 2013 | 5.80 |
| May 30, 2013 | 5.82 |
| May 29, 2013 | 5.83 |
| May 28, 2013 | 5.89 |
| May 24, 2013 | 5.94 |
| May 23, 2013 | 6.03 |
| May 22, 2013 | 6.04 |
| May 21, 2013 | 6.00 |
| May 20, 2013 | 5.98 |
| May 17, 2013 | 6.05 |
| May 16, 2013 | 6.08 |
| May 15, 2013 | 6.14 |
| May 14, 2013 | 5.99 |
| May 13, 2013 | 5.72 |
| May 10, 2013 | 5.76 |
| May 9, 2013 | 5.74 |
| May 8, 2013 | 6.05 |
| May 7, 2013 | 6.07 |
| May 6, 2013 | 5.97 |
| May 3, 2013 | 6.10 |
| May 2, 2013 | 5.90 |
| May 1, 2013 | 5.94 |
| Apr 30, 2013 | 5.99 |
| Apr 29, 2013 | 6.00 |
| Apr 26, 2013 | 6.02 |
| Apr 25, 2013 | 6.04 |
| Apr 24, 2013 | 6.11 |
| Apr 23, 2013 | 6.02 |
| Apr 22, 2013 | 5.91 |
| Apr 19, 2013 | 5.92 |
| Apr 18, 2013 | 5.87 |
| Apr 17, 2013 | 5.92 |
| Apr 16, 2013 | 6.00 |
| Apr 15, 2013 | 5.88 |
| Apr 12, 2013 | 6.03 |
| Apr 11, 2013 | 5.93 |
| Apr 10, 2013 | 5.82 |
| Apr 9, 2013 | 5.60 |
| Apr 8, 2013 | 5.53 |
| Apr 5, 2013 | 5.28 |
| Apr 4, 2013 | 5.34 |
| Apr 3, 2013 | 5.13 |
| Apr 2, 2013 | 5.16 |
| Apr 1, 2013 | 5.06 |
| Mar 28, 2013 | 5.65 |
| Mar 27, 2013 | 5.68 |
| Mar 26, 2013 | 5.78 |
| Mar 25, 2013 | 5.72 |
| Mar 22, 2013 | 5.74 |
| Mar 21, 2013 | 5.96 |
| Mar 20, 2013 | 6.03 |
| Mar 19, 2013 | 5.88 |
| Mar 18, 2013 | 5.69 |
| Mar 15, 2013 | 5.72 |
| Mar 14, 2013 | 5.58 |
| Mar 13, 2013 | 5.57 |
| Mar 12, 2013 | 5.46 |
| Mar 11, 2013 | 5.57 |
| Mar 8, 2013 | 5.60 |
| Mar 7, 2013 | 5.65 |
| Mar 6, 2013 | 5.76 |
| Mar 5, 2013 | 5.80 |
| Mar 4, 2013 | 5.89 |
| Mar 1, 2013 | 5.99 |
| Feb 28, 2013 | 5.97 |
| Feb 27, 2013 | 5.87 |
| Feb 26, 2013 | 5.79 |
| Feb 25, 2013 | 5.87 |
| Feb 22, 2013 | 6.00 |
| Feb 21, 2013 | 5.89 |
| Feb 20, 2013 | 5.99 |
| Feb 19, 2013 | 5.88 |
| Feb 15, 2013 | 6.04 |
| Feb 14, 2013 | 5.64 |
| Feb 13, 2013 | 5.64 |
| Feb 12, 2013 | 5.53 |
| Feb 11, 2013 | 5.61 |
| Feb 8, 2013 | 5.54 |
| Feb 7, 2013 | 5.70 |
| Feb 6, 2013 | 5.85 |
| Feb 5, 2013 | 5.72 |
| Feb 4, 2013 | 5.63 |
| Feb 1, 2013 | 5.64 |
| Jan 31, 2013 | 5.67 |
| Jan 30, 2013 | 5.70 |
| Jan 29, 2013 | 5.59 |
| Jan 28, 2013 | 5.61 |
| Jan 25, 2013 | 5.53 |
| Jan 24, 2013 | 5.59 |
| Jan 23, 2013 | 5.69 |
| Jan 22, 2013 | 5.74 |
| Jan 18, 2013 | 5.66 |
| Jan 17, 2013 | 5.90 |
| Jan 16, 2013 | 5.98 |
| Jan 15, 2013 | 6.04 |
| Jan 14, 2013 | 6.01 |
| Jan 11, 2013 | 6.02 |
| Jan 10, 2013 | 5.77 |
| Jan 9, 2013 | 5.95 |
| Jan 8, 2013 | 6.00 |
| Jan 7, 2013 | 5.92 |
| Jan 4, 2013 | 6.14 |
| Jan 3, 2013 | 6.18 |
| Jan 2, 2013 | 6.41 |
| Dec 31, 2012 | 6.25 |
| Dec 28, 2012 | 5.27 |
| Dec 27, 2012 | 5.30 |
| Dec 26, 2012 | 5.28 |
| Dec 24, 2012 | 5.32 |
| Dec 21, 2012 | 5.29 |
| Dec 20, 2012 | 5.29 |
| Dec 19, 2012 | 5.38 |
| Dec 18, 2012 | 5.43 |
| Dec 17, 2012 | 5.35 |
| Dec 14, 2012 | 5.42 |
| Dec 13, 2012 | 5.55 |
| Dec 12, 2012 | 5.76 |
| Dec 11, 2012 | 5.57 |
| Dec 10, 2012 | 5.36 |
| Dec 7, 2012 | 5.36 |
| Dec 6, 2012 | 5.26 |
| Dec 5, 2012 | 5.24 |
| Dec 4, 2012 | 5.24 |
| Dec 3, 2012 | 5.27 |
| Nov 30, 2012 | 5.28 |
| Nov 29, 2012 | 5.25 |
| Nov 28, 2012 | 5.21 |
| Nov 27, 2012 | 5.27 |
| Nov 26, 2012 | 4.66 |
| Nov 23, 2012 | 4.66 |
| Nov 21, 2012 | 4.64 |
| Nov 20, 2012 | 4.56 |
| Nov 19, 2012 | 4.59 |
| Nov 16, 2012 | 4.61 |
| Nov 15, 2012 | 4.55 |
| Nov 14, 2012 | 4.54 |
| Nov 13, 2012 | 4.71 |
| Nov 12, 2012 | 4.58 |
| Nov 9, 2012 | 4.59 |
| Nov 8, 2012 | 4.51 |
| Nov 7, 2012 | 4.56 |
| Nov 6, 2012 | 4.58 |
| Nov 5, 2012 | 4.57 |
| Nov 2, 2012 | 4.47 |
| Nov 1, 2012 | 4.57 |
| Oct 31, 2012 | 4.53 |
| Oct 26, 2012 | 4.65 |
| Oct 25, 2012 | 4.78 |
| Oct 24, 2012 | 4.87 |
| Oct 23, 2012 | 4.17 |
| Oct 22, 2012 | 4.64 |
| Oct 19, 2012 | 5.41 |
| Oct 18, 2012 | 5.69 |
| Oct 17, 2012 | 5.80 |
| Oct 16, 2012 | 5.93 |
| Oct 15, 2012 | 5.92 |
| Oct 12, 2012 | 5.79 |
| Oct 11, 2012 | 5.52 |
| Oct 10, 2012 | 5.44 |
| Oct 9, 2012 | 5.76 |
| Oct 8, 2012 | 5.78 |
| Oct 5, 2012 | 5.79 |
| Oct 4, 2012 | 5.62 |
| Oct 3, 2012 | 5.52 |
| Oct 2, 2012 | 5.55 |
| Oct 1, 2012 | 5.59 |
| Sep 28, 2012 | 5.51 |
| Sep 27, 2012 | 5.45 |
| Sep 26, 2012 | 5.44 |
| Sep 25, 2012 | 5.51 |
| Sep 24, 2012 | 5.55 |
| Sep 21, 2012 | 5.58 |
| Sep 20, 2012 | 5.66 |
| Sep 19, 2012 | 5.48 |
| Sep 18, 2012 | 5.34 |
| Sep 17, 2012 | 5.43 |
| Sep 14, 2012 | 5.48 |
| Sep 13, 2012 | 5.45 |
| Sep 12, 2012 | 5.18 |
| Sep 11, 2012 | 5.75 |
| Sep 10, 2012 | 5.84 |
| Sep 7, 2012 | 5.94 |
| Sep 6, 2012 | 5.92 |
| Sep 5, 2012 | 5.67 |
| Sep 4, 2012 | 5.84 |
| Aug 31, 2012 | 6.01 |
| Aug 30, 2012 | 5.97 |
| Aug 29, 2012 | 6.05 |
| Aug 28, 2012 | 6.07 |
| Aug 27, 2012 | 6.12 |
| Aug 24, 2012 | 6.09 |
| Aug 23, 2012 | 6.08 |
| Aug 22, 2012 | 6.25 |
| Aug 21, 2012 | 6.19 |
| Aug 20, 2012 | 6.16 |
| Aug 17, 2012 | 6.21 |
| Aug 16, 2012 | 6.15 |
| Aug 15, 2012 | 6.00 |
| Aug 14, 2012 | 5.98 |
| Aug 13, 2012 | 5.43 |
| Aug 10, 2012 | 5.53 |
| Aug 9, 2012 | 6.24 |
| Aug 8, 2012 | 6.91 |
| Aug 7, 2012 | 7.02 |
| Aug 6, 2012 | 6.73 |
| Aug 3, 2012 | 6.81 |
| Aug 2, 2012 | 6.54 |
| Aug 1, 2012 | 6.62 |
| Jul 31, 2012 | 6.77 |
| Jul 30, 2012 | 6.96 |
| Jul 27, 2012 | 6.95 |
| Jul 26, 2012 | 6.91 |
| Jul 25, 2012 | 6.79 |
| Jul 24, 2012 | 6.67 |
| Jul 23, 2012 | 6.75 |
| Jul 20, 2012 | 6.63 |
| Jul 19, 2012 | 6.92 |
| Jul 18, 2012 | 7.33 |
| Jul 17, 2012 | 7.32 |
| Jul 16, 2012 | 7.40 |
| Jul 13, 2012 | 7.52 |
| Jul 12, 2012 | 7.33 |
| Jul 11, 2012 | 7.32 |
| Jul 10, 2012 | 7.41 |
| Jul 9, 2012 | 7.40 |
| Jul 6, 2012 | 7.49 |
| Jul 5, 2012 | 7.56 |
| Jul 3, 2012 | 7.64 |
| Jul 2, 2012 | 7.63 |
| Jun 29, 2012 | 6.62 |
| Jun 28, 2012 | 6.38 |
| Jun 27, 2012 | 6.61 |
| Jun 26, 2012 | 6.94 |
| Jun 25, 2012 | 6.87 |
| Jun 22, 2012 | 6.84 |
| Jun 21, 2012 | 6.95 |
| Jun 20, 2012 | 7.00 |
| Jun 19, 2012 | 7.08 |
| Jun 18, 2012 | 7.32 |
| Jun 15, 2012 | 7.31 |
| Jun 14, 2012 | 7.09 |
| Jun 13, 2012 | 6.95 |
| Jun 12, 2012 | 7.01 |
| Jun 11, 2012 | 6.95 |
| Jun 8, 2012 | 7.07 |
| Jun 7, 2012 | 6.93 |
| Jun 6, 2012 | 6.88 |
| Jun 5, 2012 | 6.77 |
| Jun 4, 2012 | 6.80 |
| Jun 1, 2012 | 6.56 |
| May 31, 2012 | 6.75 |
| May 30, 2012 | 6.85 |
| May 29, 2012 | 6.79 |
| May 25, 2012 | 6.65 |
| May 24, 2012 | 6.78 |
| May 23, 2012 | 6.51 |
| May 22, 2012 | 6.50 |
| May 21, 2012 | 6.46 |
| May 18, 2012 | 6.38 |
| May 17, 2012 | 6.48 |
| May 16, 2012 | 6.64 |
| May 15, 2012 | 6.66 |
| May 14, 2012 | 6.59 |
| May 11, 2012 | 6.65 |
| May 10, 2012 | 6.62 |
| May 9, 2012 | 6.07 |
| May 8, 2012 | 6.09 |
| May 7, 2012 | 6.28 |
| May 4, 2012 | 6.20 |
| May 3, 2012 | 6.24 |
| May 2, 2012 | 6.38 |
| May 1, 2012 | 6.21 |
| Apr 30, 2012 | 6.04 |
| Apr 27, 2012 | 6.09 |
| Apr 26, 2012 | 6.08 |
| Apr 25, 2012 | 5.91 |
| Apr 24, 2012 | 5.84 |
| Apr 23, 2012 | 5.87 |
| Apr 20, 2012 | 5.90 |
| Apr 19, 2012 | 5.87 |
| Apr 18, 2012 | 5.97 |
| Apr 17, 2012 | 5.93 |
| Apr 16, 2012 | 5.89 |
| Apr 13, 2012 | 5.97 |
| Apr 12, 2012 | 5.82 |
| Apr 11, 2012 | 5.87 |
| Apr 10, 2012 | 5.66 |
| Apr 9, 2012 | 5.85 |
| Apr 5, 2012 | 5.89 |
| Apr 4, 2012 | 5.81 |
| Apr 3, 2012 | 5.93 |
| Apr 2, 2012 | 5.89 |
| Mar 30, 2012 | 5.91 |
| Mar 29, 2012 | 5.96 |
| Mar 28, 2012 | 5.89 |
| Mar 27, 2012 | 5.90 |
| Mar 26, 2012 | 5.85 |
| Mar 23, 2012 | 5.77 |
| Mar 22, 2012 | 5.79 |
| Mar 21, 2012 | 5.75 |
| Mar 20, 2012 | 5.76 |
| Mar 19, 2012 | 5.69 |
| Mar 16, 2012 | 5.67 |
| Mar 15, 2012 | 5.69 |
| Mar 14, 2012 | 5.64 |
| Mar 13, 2012 | 5.77 |
| Mar 12, 2012 | 5.68 |
| Mar 9, 2012 | 5.67 |
| Mar 8, 2012 | 5.50 |
| Mar 7, 2012 | 5.40 |
| Mar 6, 2012 | 5.38 |
| Mar 5, 2012 | 5.49 |
| Mar 2, 2012 | 5.58 |
| Mar 1, 2012 | 5.47 |
| Feb 29, 2012 | 5.45 |
| Feb 28, 2012 | 5.43 |
| Feb 27, 2012 | 5.46 |
| Feb 24, 2012 | 5.37 |
| Feb 23, 2012 | 5.23 |
| Feb 22, 2012 | 5.25 |
| Feb 21, 2012 | 5.11 |
| Feb 17, 2012 | 5.07 |
| Feb 16, 2012 | 5.05 |
| Feb 15, 2012 | 5.07 |
| Feb 14, 2012 | 5.25 |
| Feb 13, 2012 | 5.21 |
| Feb 10, 2012 | 5.16 |
| Feb 9, 2012 | 5.16 |
| Feb 8, 2012 | 5.10 |
| Feb 7, 2012 | 5.05 |
| Feb 6, 2012 | 5.02 |
| Feb 3, 2012 | 5.04 |
| Feb 2, 2012 | 5.04 |
| Feb 1, 2012 | 4.99 |
| Jan 31, 2012 | 4.98 |
| Jan 30, 2012 | 5.03 |
| Jan 27, 2012 | 5.12 |
| Jan 26, 2012 | 5.07 |
| Jan 25, 2012 | 5.17 |
| Jan 24, 2012 | 5.07 |
| Jan 23, 2012 | 5.00 |
| Jan 20, 2012 | 4.98 |
| Jan 19, 2012 | 4.81 |
| Jan 18, 2012 | 4.76 |
| Jan 17, 2012 | 4.79 |
| Jan 13, 2012 | 4.62 |
| Jan 12, 2012 | 4.53 |
| Jan 11, 2012 | 4.40 |
| Jan 10, 2012 | 4.54 |
| Jan 9, 2012 | 4.57 |
| Jan 6, 2012 | 4.54 |
| Jan 5, 2012 | 4.47 |
| Jan 4, 2012 | 4.41 |
| Jan 3, 2012 | 4.41 |
| Dec 30, 2011 | 5.09 |
| Dec 29, 2011 | 5.18 |
| Dec 28, 2011 | 5.07 |
| Dec 27, 2011 | 5.25 |
| Dec 23, 2011 | 5.25 |
| Dec 22, 2011 | 5.29 |
| Dec 21, 2011 | 5.36 |
| Dec 20, 2011 | 5.37 |
| Dec 19, 2011 | 5.27 |
| Dec 16, 2011 | 5.30 |
| Dec 15, 2011 | 5.08 |
| Dec 14, 2011 | 5.13 |
| Dec 13, 2011 | 5.23 |
| Dec 12, 2011 | 5.29 |
| Dec 9, 2011 | 5.37 |
| Dec 8, 2011 | 5.27 |
| Dec 7, 2011 | 5.29 |
| Dec 6, 2011 | 5.25 |
| Dec 5, 2011 | 5.17 |
| Dec 2, 2011 | 5.19 |
| Dec 1, 2011 | 5.09 |
| Nov 30, 2011 | 5.10 |
| Nov 29, 2011 | 4.93 |
| Nov 28, 2011 | 4.95 |
| Nov 25, 2011 | 4.70 |
| Nov 23, 2011 | 4.74 |
| Nov 22, 2011 | 4.91 |
| Nov 21, 2011 | 4.87 |
| Nov 18, 2011 | 5.03 |
| Nov 17, 2011 | 5.05 |
| Nov 16, 2011 | 5.16 |
| Nov 15, 2011 | 5.25 |
| Nov 14, 2011 | 5.16 |
| Nov 11, 2011 | 5.17 |
| Nov 10, 2011 | 4.97 |
| Nov 9, 2011 | 4.98 |
| Nov 8, 2011 | 5.22 |
| Nov 7, 2011 | 5.17 |
| Nov 4, 2011 | 5.28 |
| Nov 3, 2011 | 4.98 |
| Nov 2, 2011 | 4.88 |
| Nov 1, 2011 | 4.75 |
| Oct 31, 2011 | 4.92 |
| Oct 28, 2011 | 4.79 |
| Oct 27, 2011 | 4.73 |
| Oct 26, 2011 | 4.59 |
| Oct 25, 2011 | 4.67 |
| Oct 24, 2011 | 5.08 |
| Oct 21, 2011 | 5.13 |
| Oct 20, 2011 | 5.03 |
| Oct 19, 2011 | 5.06 |
| Oct 18, 2011 | 5.14 |
| Oct 17, 2011 | 5.14 |
| Oct 14, 2011 | 5.22 |
| Oct 13, 2011 | 5.11 |
| Oct 12, 2011 | 5.04 |
| Oct 11, 2011 | 4.98 |
| Oct 10, 2011 | 4.85 |
| Oct 7, 2011 | 4.76 |
| Oct 6, 2011 | 4.66 |
| Oct 5, 2011 | 4.60 |
| Oct 4, 2011 | 4.52 |
| Oct 3, 2011 | 4.41 |
| Sep 30, 2011 | 4.82 |
| Sep 29, 2011 | 6.34 |
| Sep 28, 2011 | 6.41 |
| Sep 27, 2011 | 6.49 |
| Sep 26, 2011 | 6.50 |
| Sep 23, 2011 | 6.31 |
| Sep 22, 2011 | 6.42 |
| Sep 21, 2011 | 6.54 |
| Sep 20, 2011 | 6.61 |
| Sep 19, 2011 | 6.63 |
| Sep 16, 2011 | 6.62 |
| Sep 15, 2011 | 6.32 |
| Sep 14, 2011 | 6.35 |
| Sep 13, 2011 | 6.35 |
| Sep 12, 2011 | 6.19 |
| Sep 9, 2011 | 6.21 |
| Sep 8, 2011 | 6.27 |
| Sep 7, 2011 | 6.11 |
| Sep 6, 2011 | 6.13 |
| Sep 2, 2011 | 6.01 |
| Sep 1, 2011 | 6.04 |
| Aug 31, 2011 | 6.13 |
| Aug 30, 2011 | 6.43 |
| Aug 29, 2011 | 6.39 |
| Aug 26, 2011 | 6.08 |
| Aug 25, 2011 | 6.07 |
| Aug 24, 2011 | 6.20 |
| Aug 23, 2011 | 6.09 |
| Aug 22, 2011 | 5.73 |
| Aug 19, 2011 | 5.71 |
| Aug 18, 2011 | 5.79 |
| Aug 17, 2011 | 5.81 |
| Aug 16, 2011 | 5.74 |
| Aug 15, 2011 | 5.82 |
| Aug 12, 2011 | 5.81 |
| Aug 11, 2011 | 5.82 |
| Aug 10, 2011 | 5.49 |
| Aug 9, 2011 | 5.44 |
| Aug 8, 2011 | 4.95 |
| Aug 5, 2011 | 5.45 |
| Aug 4, 2011 | 5.03 |
| Aug 3, 2011 | 5.43 |
| Aug 2, 2011 | 5.33 |
| Aug 1, 2011 | 5.50 |
| Jul 29, 2011 | 5.50 |
| Jul 28, 2011 | 5.55 |
| Jul 27, 2011 | 5.40 |
| Jul 26, 2011 | 5.57 |
| Jul 25, 2011 | 5.69 |
| Jul 22, 2011 | 5.78 |
| Jul 21, 2011 | 5.88 |
| Jul 20, 2011 | 5.80 |
| Jul 19, 2011 | 5.85 |
| Jul 18, 2011 | 5.59 |
| Jul 15, 2011 | 5.62 |
| Jul 14, 2011 | 5.62 |
| Jul 13, 2011 | 5.67 |
| Jul 12, 2011 | 5.60 |
| Jul 11, 2011 | 5.68 |
| Jul 8, 2011 | 5.82 |
| Jul 7, 2011 | 5.87 |
| Jul 6, 2011 | 5.96 |
| Jul 5, 2011 | 5.90 |
| Jul 1, 2011 | 6.01 |
| Jun 30, 2011 | 5.81 |
| Jun 29, 2011 | 3.55 |
| Jun 28, 2011 | 3.56 |
| Jun 27, 2011 | 3.51 |
| Jun 24, 2011 | 3.46 |
| Jun 23, 2011 | 3.33 |
| Jun 22, 2011 | 3.32 |
| Jun 21, 2011 | 3.33 |
| Jun 20, 2011 | 3.28 |
| Jun 17, 2011 | 3.21 |
| Jun 16, 2011 | 3.14 |
| Jun 15, 2011 | 3.20 |
| Jun 14, 2011 | 3.24 |
| Jun 13, 2011 | 3.19 |
| Jun 10, 2011 | 3.18 |
| Jun 9, 2011 | 3.24 |
| Jun 8, 2011 | 3.23 |
| Jun 7, 2011 | 3.18 |
| Jun 6, 2011 | 3.20 |
| Jun 3, 2011 | 3.23 |
| Jun 2, 2011 | 3.21 |
| Jun 1, 2011 | 3.21 |
| May 31, 2011 | 3.18 |
| May 27, 2011 | 3.15 |
| May 26, 2011 | 3.14 |
| May 25, 2011 | 3.14 |
| May 24, 2011 | 3.09 |
| May 23, 2011 | 3.07 |
| May 20, 2011 | 3.09 |
| May 19, 2011 | 3.06 |
| May 18, 2011 | 3.02 |
| May 17, 2011 | 2.98 |
| May 16, 2011 | 2.96 |
| May 13, 2011 | 2.95 |
| May 12, 2011 | 2.96 |
| May 11, 2011 | 2.89 |
| May 10, 2011 | 2.91 |
| May 9, 2011 | 2.91 |
| May 6, 2011 | 2.87 |
| May 5, 2011 | 2.75 |
| May 4, 2011 | 2.78 |
| May 3, 2011 | 2.82 |
| May 2, 2011 | 2.89 |
| Apr 29, 2011 | 2.94 |
| Apr 28, 2011 | 2.94 |
| Apr 27, 2011 | 2.93 |
| Apr 26, 2011 | 2.92 |
| Apr 25, 2011 | 2.87 |
| Apr 21, 2011 | 2.90 |
| Apr 20, 2011 | 2.83 |
| Apr 19, 2011 | 2.81 |
| Apr 18, 2011 | 2.79 |
| Apr 15, 2011 | 2.81 |
| Apr 14, 2011 | 2.78 |
| Apr 13, 2011 | 2.75 |
| Apr 12, 2011 | 2.74 |
| Apr 11, 2011 | 2.76 |
| Apr 8, 2011 | 2.75 |
| Apr 7, 2011 | 2.75 |
| Apr 6, 2011 | 2.75 |
| Apr 5, 2011 | 2.71 |
| Apr 4, 2011 | 2.71 |
| Apr 1, 2011 | 2.71 |
| Mar 31, 2011 | 2.67 |
| Mar 30, 2011 | 4.11 |
| Mar 29, 2011 | 4.01 |
| Mar 28, 2011 | 3.98 |
| Mar 25, 2011 | 4.03 |
| Mar 24, 2011 | 3.94 |
| Mar 23, 2011 | 3.88 |
| Mar 22, 2011 | 3.75 |
| Mar 21, 2011 | 3.74 |
| Mar 18, 2011 | 3.77 |
| Mar 17, 2011 | 3.74 |
| Mar 16, 2011 | 3.74 |
| Mar 15, 2011 | 3.74 |
| Mar 14, 2011 | 3.77 |
| Mar 11, 2011 | 3.77 |
| Mar 10, 2011 | 3.84 |
| Mar 9, 2011 | 3.84 |
| Mar 8, 2011 | 3.82 |
| Mar 7, 2011 | 3.81 |
| Mar 4, 2011 | 3.83 |
| Mar 3, 2011 | 3.85 |
| Mar 2, 2011 | 3.77 |
| Mar 1, 2011 | 3.84 |
| Feb 28, 2011 | 3.92 |
| Feb 25, 2011 | 4.02 |
| Feb 24, 2011 | 3.73 |
| Feb 23, 2011 | 3.81 |
| Feb 22, 2011 | 3.79 |
| Feb 18, 2011 | 3.90 |
| Feb 17, 2011 | 3.91 |
| Feb 16, 2011 | 3.90 |
| Feb 15, 2011 | 3.88 |
| Feb 14, 2011 | 3.84 |
| Feb 11, 2011 | 3.85 |
| Feb 10, 2011 | 3.76 |
| Feb 9, 2011 | 3.75 |
| Feb 8, 2011 | 3.79 |
| Feb 7, 2011 | 3.80 |
| Feb 4, 2011 | 3.88 |
| Feb 3, 2011 | 3.89 |
| Feb 2, 2011 | 3.92 |
| Feb 1, 2011 | 3.95 |
| Jan 31, 2011 | 3.86 |
| Jan 28, 2011 | 3.76 |
| Jan 27, 2011 | 3.79 |
| Jan 26, 2011 | 3.82 |
| Jan 25, 2011 | 3.77 |
| Jan 24, 2011 | 3.74 |
| Jan 21, 2011 | 3.79 |
| Jan 20, 2011 | 3.75 |
| Jan 19, 2011 | 3.70 |
| Jan 18, 2011 | 3.75 |
| Jan 14, 2011 | 3.71 |
| Jan 13, 2011 | 3.62 |
| Jan 12, 2011 | 3.63 |
| Jan 11, 2011 | 3.63 |
| Jan 10, 2011 | 3.65 |
| Jan 7, 2011 | 3.64 |
| Jan 6, 2011 | 3.65 |
| Jan 5, 2011 | 3.54 |
| Jan 4, 2011 | 3.56 |
| Jan 3, 2011 | 3.65 |
| Dec 31, 2010 | 3.56 |
| Dec 30, 2010 | 2.06 |
| Dec 29, 2010 | 2.05 |
| Dec 28, 2010 | 2.05 |
| Dec 27, 2010 | 2.08 |
| Dec 23, 2010 | 2.09 |
| Dec 22, 2010 | 2.11 |
| Dec 21, 2010 | 2.10 |
| Dec 20, 2010 | 2.06 |
| Dec 17, 2010 | 2.06 |
| Dec 16, 2010 | 1.98 |
| Dec 15, 2010 | 1.97 |
| Dec 14, 2010 | 1.99 |
| Dec 13, 2010 | 1.92 |
| Dec 10, 2010 | 1.91 |
| Dec 9, 2010 | 1.96 |
| Dec 8, 2010 | 1.99 |
| Dec 7, 2010 | 2.07 |
| Dec 6, 2010 | 2.07 |
| Dec 3, 2010 | 2.06 |
| Dec 2, 2010 | 2.07 |
| Dec 1, 2010 | 2.05 |
| Nov 30, 2010 | 2.08 |
| Nov 29, 2010 | 2.07 |
| Nov 26, 2010 | 2.12 |
| Nov 24, 2010 | 2.11 |
| Nov 23, 2010 | 2.05 |
| Nov 22, 2010 | 2.06 |
| Nov 19, 2010 | 2.06 |
| Nov 18, 2010 | 1.96 |
| Nov 17, 2010 | 1.94 |
| Nov 16, 2010 | 1.94 |
| Nov 15, 2010 | 1.94 |
| Nov 12, 2010 | 1.96 |
| Nov 11, 2010 | 1.95 |
| Nov 10, 2010 | 1.93 |
| Nov 9, 2010 | 1.95 |
| Nov 8, 2010 | 1.99 |
| Nov 5, 2010 | 2.01 |
| Nov 4, 2010 | 1.99 |
| Nov 3, 2010 | 2.00 |
| Nov 2, 2010 | 2.00 |
| Nov 1, 2010 | 2.01 |
| Oct 29, 2010 | 2.00 |
| Oct 28, 2010 | 2.01 |
| Oct 27, 2010 | 1.99 |
| Oct 26, 2010 | 2.01 |
| Oct 25, 2010 | 2.01 |
| Oct 22, 2010 | 2.02 |
| Oct 21, 2010 | 1.96 |
| Oct 20, 2010 | 1.96 |
| Oct 19, 2010 | 1.94 |
| Oct 18, 2010 | 1.95 |
| Oct 15, 2010 | 1.96 |
| Oct 14, 2010 | 1.98 |
| Oct 13, 2010 | 1.89 |
| Oct 12, 2010 | 1.87 |
| Oct 11, 2010 | 1.85 |
| Oct 8, 2010 | 1.84 |
| Oct 7, 2010 | 1.83 |
| Oct 6, 2010 | 1.86 |
| Oct 5, 2010 | 1.83 |
| Oct 4, 2010 | 1.78 |
| Oct 1, 2010 | 1.83 |
| Sep 30, 2010 | 1.82 |
| Sep 29, 2010 | 1.47 |
| Sep 28, 2010 | 1.49 |
| Sep 27, 2010 | 1.48 |
| Sep 24, 2010 | 1.45 |
| Sep 23, 2010 | 1.43 |
| Sep 22, 2010 | 1.43 |
| Sep 21, 2010 | 1.44 |
| Sep 20, 2010 | 1.44 |
| Sep 17, 2010 | 1.43 |
| Sep 16, 2010 | 1.44 |
| Sep 15, 2010 | 1.45 |
| Sep 14, 2010 | 1.46 |
| Sep 13, 2010 | 1.45 |
| Sep 10, 2010 | 1.44 |
| Sep 9, 2010 | 1.45 |
| Sep 8, 2010 | 1.47 |
| Sep 7, 2010 | 1.49 |
| Sep 3, 2010 | 1.49 |
| Sep 2, 2010 | 1.45 |
| Sep 1, 2010 | 1.44 |
| Aug 31, 2010 | 1.42 |
| Aug 30, 2010 | 1.41 |
| Aug 27, 2010 | 1.44 |
| Aug 26, 2010 | 1.41 |
| Aug 25, 2010 | 1.41 |
| Aug 24, 2010 | 1.43 |
| Aug 23, 2010 | 1.45 |
| Aug 20, 2010 | 1.44 |
| Aug 19, 2010 | 1.43 |
| Aug 18, 2010 | 1.43 |
| Aug 17, 2010 | 1.42 |
| Aug 16, 2010 | 1.39 |
| Aug 13, 2010 | 1.39 |
| Aug 12, 2010 | 1.40 |
| Aug 11, 2010 | 1.40 |
| Aug 10, 2010 | 1.42 |
| Aug 9, 2010 | 1.43 |
| Aug 6, 2010 | 1.40 |
| Aug 5, 2010 | 1.30 |
| Aug 4, 2010 | 1.31 |
| Aug 3, 2010 | 1.32 |
| Aug 2, 2010 | 1.32 |
| Jul 30, 2010 | 1.32 |
| Jul 29, 2010 | 1.31 |
| Jul 28, 2010 | 1.32 |
| Jul 27, 2010 | 1.35 |
| Jul 26, 2010 | 1.36 |
| Jul 23, 2010 | 1.35 |
| Jul 22, 2010 | 1.35 |
| Jul 21, 2010 | 1.34 |
| Jul 20, 2010 | 1.33 |
| Jul 19, 2010 | 1.29 |
| Jul 16, 2010 | 1.29 |
| Jul 15, 2010 | 1.32 |
| Jul 14, 2010 | 1.31 |
| Jul 13, 2010 | 1.31 |
| Jul 12, 2010 | 1.30 |
| Jul 9, 2010 | 1.34 |
| Jul 8, 2010 | 1.32 |
| Jul 7, 2010 | 1.31 |
| Jul 6, 2010 | 1.28 |
| Jul 2, 2010 | 1.26 |
| Jul 1, 2010 | 1.23 |
| Jun 30, 2010 | 1.23 |
| Jun 29, 2010 | 1.63 |
| Jun 28, 2010 | 1.66 |
| Jun 25, 2010 | 1.64 |
| Jun 24, 2010 | 1.63 |
| Jun 23, 2010 | 1.61 |
| Jun 22, 2010 | 1.62 |
| Jun 21, 2010 | 1.65 |
| Jun 18, 2010 | 1.63 |
| Jun 17, 2010 | 1.61 |
| Jun 16, 2010 | 1.60 |
| Jun 15, 2010 | 1.62 |
| Jun 14, 2010 | 1.60 |
| Jun 11, 2010 | 1.60 |
| Jun 10, 2010 | 1.60 |
| Jun 9, 2010 | 1.58 |
| Jun 8, 2010 | 1.56 |
| Jun 7, 2010 | 1.61 |
| Jun 4, 2010 | 1.63 |
| Jun 3, 2010 | 1.64 |
| Jun 2, 2010 | 1.62 |
| Jun 1, 2010 | 1.58 |
| May 28, 2010 | 1.61 |
| May 27, 2010 | 1.62 |
| May 26, 2010 | 1.57 |
| May 25, 2010 | 1.55 |
| May 24, 2010 | 1.57 |
| May 21, 2010 | 1.58 |
| May 20, 2010 | 1.59 |
| May 19, 2010 | 1.63 |
| May 18, 2010 | 1.64 |
| May 17, 2010 | 1.60 |
| May 14, 2010 | 1.61 |
| May 13, 2010 | 1.62 |
| May 12, 2010 | 1.66 |
| May 11, 2010 | 1.65 |
| May 10, 2010 | 1.59 |
| May 7, 2010 | 1.54 |
| May 6, 2010 | 1.75 |
| May 5, 2010 | 1.78 |
| May 4, 2010 | 1.79 |
| May 3, 2010 | 1.81 |
| Apr 30, 2010 | 1.82 |
| Apr 29, 2010 | 1.83 |
| Apr 28, 2010 | 1.76 |
| Apr 27, 2010 | 1.75 |
| Apr 26, 2010 | 1.77 |
| Apr 23, 2010 | 1.77 |
| Apr 22, 2010 | 1.70 |
| Apr 21, 2010 | 1.70 |
| Apr 20, 2010 | 1.70 |
| Apr 19, 2010 | 1.71 |
| Apr 16, 2010 | 1.71 |
| Apr 15, 2010 | 1.72 |
| Apr 14, 2010 | 1.74 |
| Apr 13, 2010 | 1.73 |
| Apr 12, 2010 | 1.73 |
| Apr 9, 2010 | 1.75 |
| Apr 8, 2010 | 1.73 |
| Apr 7, 2010 | 1.75 |
| Apr 6, 2010 | 1.80 |
| Apr 5, 2010 | 1.79 |
| Apr 1, 2010 | 1.79 |
| Mar 31, 2010 | 1.79 |
| Mar 30, 2010 | 24.98 |
| Mar 29, 2010 | 24.83 |
| Mar 26, 2010 | 24.90 |
| Mar 25, 2010 | 25.00 |
| Mar 24, 2010 | 24.87 |
| Mar 23, 2010 | 25.01 |
| Mar 22, 2010 | 24.72 |
| Mar 19, 2010 | 24.76 |
| Mar 18, 2010 | 24.33 |
| Mar 17, 2010 | 24.55 |
| Mar 16, 2010 | 24.33 |
| Mar 15, 2010 | 24.20 |
| Mar 12, 2010 | 24.24 |
| Mar 11, 2010 | 23.86 |
| Mar 10, 2010 | 23.57 |
| Mar 9, 2010 | 23.59 |
| Mar 8, 2010 | 23.73 |
| Mar 5, 2010 | 23.88 |
| Mar 4, 2010 | 24.08 |
| Mar 3, 2010 | 23.87 |
| Mar 2, 2010 | 24.10 |
| Mar 1, 2010 | 24.13 |
| Feb 26, 2010 | 23.98 |
| Feb 25, 2010 | 23.30 |
| Feb 24, 2010 | 23.14 |
| Feb 23, 2010 | 23.00 |
| Feb 22, 2010 | 23.38 |
| Feb 19, 2010 | 23.55 |
| Feb 18, 2010 | 23.36 |
| Feb 17, 2010 | 22.76 |
| Feb 16, 2010 | 22.52 |
| Feb 12, 2010 | 22.62 |
| Feb 11, 2010 | 22.56 |
| Feb 10, 2010 | 22.25 |
| Feb 9, 2010 | 22.34 |
| Feb 8, 2010 | 22.11 |
| Feb 5, 2010 | 22.36 |
| Feb 4, 2010 | 21.93 |
| Feb 3, 2010 | 22.45 |
| Feb 2, 2010 | 22.54 |
| Feb 1, 2010 | 22.62 |
| Jan 29, 2010 | 22.17 |
| Jan 28, 2010 | 22.44 |
| Jan 27, 2010 | 22.76 |
| Jan 26, 2010 | 22.62 |
| Jan 25, 2010 | 22.75 |
| Jan 22, 2010 | 22.85 |
| Jan 21, 2010 | 23.37 |
| Jan 20, 2010 | 23.53 |
| Jan 19, 2010 | 23.62 |
| Jan 15, 2010 | 23.32 |
| Jan 14, 2010 | 23.37 |
| Jan 13, 2010 | 23.39 |
| Jan 12, 2010 | 23.05 |
| Jan 11, 2010 | 23.23 |
| Jan 8, 2010 | 23.23 |
| Jan 7, 2010 | 23.12 |
| Jan 6, 2010 | 23.21 |
| Jan 5, 2010 | 22.74 |
| Jan 4, 2010 | 22.65 |
| Dec 31, 2009 | 22.14 |
| Dec 30, 2009 | 3.39 |
| Dec 29, 2009 | 3.41 |
| Dec 28, 2009 | 3.40 |
| Dec 24, 2009 | 3.36 |
| Dec 23, 2009 | 3.35 |
| Dec 22, 2009 | 3.27 |
| Dec 21, 2009 | 3.24 |
| Dec 18, 2009 | 3.22 |
| Dec 17, 2009 | 3.15 |
| Dec 16, 2009 | 3.17 |
| Dec 15, 2009 | 3.08 |
| Dec 14, 2009 | 3.13 |
| Dec 11, 2009 | 3.08 |
| Dec 10, 2009 | 3.10 |
| Dec 9, 2009 | 3.05 |
| Dec 8, 2009 | 3.06 |
| Dec 7, 2009 | 3.08 |
| Dec 4, 2009 | 3.09 |
| Dec 3, 2009 | 3.08 |
| Dec 2, 2009 | 3.11 |
| Dec 1, 2009 | 3.11 |
| Nov 30, 2009 | 3.05 |
| Nov 27, 2009 | 3.03 |
| Nov 25, 2009 | 3.05 |
| Nov 24, 2009 | 3.05 |
| Nov 23, 2009 | 3.11 |
| Nov 20, 2009 | 3.09 |
| Nov 19, 2009 | 3.06 |
| Nov 18, 2009 | 3.05 |
| Nov 17, 2009 | 3.09 |
| Nov 16, 2009 | 3.10 |
| Nov 13, 2009 | 3.06 |
| Nov 12, 2009 | 2.99 |
| Nov 11, 2009 | 3.03 |
| Nov 10, 2009 | 3.00 |
| Nov 9, 2009 | 3.00 |
| Nov 6, 2009 | 3.00 |
| Nov 5, 2009 | 3.22 |
| Nov 4, 2009 | 3.20 |
| Nov 3, 2009 | 3.19 |
| Nov 2, 2009 | 3.18 |
| Oct 30, 2009 | 3.15 |
| Oct 29, 2009 | 3.22 |
| Oct 28, 2009 | 3.19 |
| Oct 27, 2009 | 3.26 |
| Oct 26, 2009 | 3.28 |
| Oct 23, 2009 | 3.26 |
| Oct 22, 2009 | 3.27 |
| Oct 21, 2009 | 3.23 |
| Oct 20, 2009 | 3.27 |
| Oct 19, 2009 | 3.30 |
| Oct 16, 2009 | 3.28 |
| Oct 15, 2009 | 3.28 |
| Oct 14, 2009 | 3.30 |
| Oct 13, 2009 | 3.27 |
| Oct 12, 2009 | 3.24 |
| Oct 9, 2009 | 3.22 |
| Oct 8, 2009 | 3.22 |
| Oct 7, 2009 | 3.20 |
| Oct 6, 2009 | 3.18 |
| Oct 5, 2009 | 3.13 |
| Oct 2, 2009 | 3.16 |
| Oct 1, 2009 | 3.13 |
| Sep 30, 2009 | 3.20 |