Coca Cola (KO) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
27.90 |
| May 21, 2026 |
27.73 |
| May 20, 2026 |
27.93 |
| May 19, 2026 |
28.02 |
| May 18, 2026 |
27.83 |
| May 15, 2026 |
27.68 |
| May 14, 2026 |
27.58 |
| May 13, 2026 |
27.49 |
| May 12, 2026 |
27.41 |
| May 11, 2026 |
26.94 |
| May 8, 2026 |
26.86 |
| May 7, 2026 |
26.86 |
| May 6, 2026 |
27.13 |
| May 5, 2026 |
26.88 |
| May 4, 2026 |
26.78 |
| May 1, 2026 |
26.91 |
| Apr 30, 2026 |
26.97 |
| Apr 29, 2026 |
27.01 |
| Apr 28, 2026 |
26.83 |
| Apr 27, 2026 |
25.84 |
| Apr 24, 2026 |
26.24 |
| Apr 23, 2026 |
26.12 |
| Apr 22, 2026 |
25.56 |
| Apr 21, 2026 |
25.58 |
| Apr 20, 2026 |
25.85 |
| Apr 17, 2026 |
25.94 |
| Apr 16, 2026 |
25.75 |
| Apr 15, 2026 |
25.79 |
| Apr 14, 2026 |
25.99 |
| Apr 13, 2026 |
26.17 |
| Apr 10, 2026 |
26.53 |
| Apr 9, 2026 |
26.77 |
| Apr 8, 2026 |
26.47 |
| Apr 7, 2026 |
26.00 |
| Apr 6, 2026 |
26.44 |
| Apr 2, 2026 |
62.34 |
| Apr 1, 2026 |
61.82 |
| Mar 31, 2026 |
61.79 |
| Mar 30, 2026 |
61.97 |
| Mar 27, 2026 |
61.51 |
| Mar 26, 2026 |
60.69 |
| Mar 25, 2026 |
61.14 |
| Mar 24, 2026 |
60.67 |
| Mar 23, 2026 |
61.03 |
| Mar 20, 2026 |
60.73 |
| Mar 19, 2026 |
61.38 |
| Mar 18, 2026 |
61.73 |
| Mar 17, 2026 |
63.03 |
| Mar 16, 2026 |
63.23 |
| Mar 13, 2026 |
62.84 |
| Mar 12, 2026 |
63.06 |
| Mar 11, 2026 |
63.07 |
| Mar 10, 2026 |
63.28 |
| Mar 9, 2026 |
63.21 |
| Mar 6, 2026 |
62.60 |
| Mar 5, 2026 |
62.59 |
| Mar 4, 2026 |
63.46 |
| Mar 3, 2026 |
64.46 |
| Mar 2, 2026 |
65.18 |
| Feb 27, 2026 |
66.27 |
| Feb 26, 2026 |
65.41 |
| Feb 25, 2026 |
65.38 |
| Feb 24, 2026 |
65.59 |
| Feb 23, 2026 |
65.45 |
| Feb 20, 2026 |
64.87 |
| Feb 19, 2026 |
64.11 |
| Feb 18, 2026 |
64.59 |
| Feb 17, 2026 |
64.64 |
| Feb 13, 2026 |
63.93 |
| Feb 12, 2026 |
64.19 |
| Feb 11, 2026 |
63.86 |
| Feb 10, 2026 |
62.41 |
| Feb 9, 2026 |
63.35 |
| Feb 6, 2026 |
64.21 |
| Feb 5, 2026 |
63.79 |
| Feb 4, 2026 |
62.85 |
| Feb 3, 2026 |
62.47 |
| Feb 2, 2026 |
61.21 |
| Jan 30, 2026 |
60.78 |
| Jan 29, 2026 |
59.66 |
| Jan 28, 2026 |
59.36 |
| Jan 27, 2026 |
59.76 |
| Jan 26, 2026 |
58.95 |
| Jan 23, 2026 |
59.21 |
| Jan 22, 2026 |
58.39 |
| Jan 21, 2026 |
58.51 |
| Jan 20, 2026 |
58.30 |
| Jan 16, 2026 |
57.23 |
| Jan 15, 2026 |
57.27 |
| Jan 14, 2026 |
58.05 |
| Jan 13, 2026 |
57.88 |
| Jan 12, 2026 |
57.28 |
| Jan 9, 2026 |
57.29 |
| Jan 8, 2026 |
56.36 |
| Jan 7, 2026 |
54.88 |
| Jan 6, 2026 |
55.12 |
| Jan 5, 2026 |
55.20 |
| Jan 2, 2026 |
56.16 |
| Dec 31, 2025 |
56.80 |
| Dec 30, 2025 |
54.13 |
| Dec 29, 2025 |
54.20 |
| Dec 26, 2025 |
53.98 |
| Dec 24, 2025 |
54.16 |
| Dec 23, 2025 |
53.98 |
| Dec 22, 2025 |
54.24 |
| Dec 19, 2025 |
54.12 |
| Dec 18, 2025 |
54.36 |
| Dec 17, 2025 |
54.59 |
| Dec 16, 2025 |
54.36 |
| Dec 15, 2025 |
54.83 |
| Dec 12, 2025 |
54.48 |
| Dec 11, 2025 |
53.39 |
| Dec 10, 2025 |
54.24 |
| Dec 9, 2025 |
54.15 |
| Dec 8, 2025 |
54.27 |
| Dec 5, 2025 |
54.08 |
| Dec 4, 2025 |
54.42 |
| Dec 3, 2025 |
54.70 |
| Dec 2, 2025 |
54.59 |
| Dec 1, 2025 |
55.58 |
| Nov 28, 2025 |
56.49 |
| Nov 26, 2025 |
56.30 |
| Nov 25, 2025 |
56.09 |
| Nov 24, 2025 |
56.08 |
| Nov 21, 2025 |
56.36 |
| Nov 20, 2025 |
55.01 |
| Nov 19, 2025 |
54.93 |
| Nov 18, 2025 |
55.02 |
| Nov 17, 2025 |
54.60 |
| Nov 14, 2025 |
54.97 |
| Nov 13, 2025 |
54.90 |
| Nov 12, 2025 |
55.24 |
| Nov 11, 2025 |
55.32 |
| Nov 10, 2025 |
54.48 |
| Nov 7, 2025 |
54.50 |
| Nov 6, 2025 |
53.35 |
| Nov 5, 2025 |
52.93 |
| Nov 4, 2025 |
53.04 |
| Nov 3, 2025 |
52.51 |
| Oct 31, 2025 |
53.23 |
| Oct 30, 2025 |
53.29 |
| Oct 29, 2025 |
52.80 |
| Oct 28, 2025 |
54.20 |
| Oct 27, 2025 |
54.12 |
| Oct 24, 2025 |
53.85 |
| Oct 23, 2025 |
54.03 |
| Oct 22, 2025 |
54.70 |
| Oct 21, 2025 |
55.02 |
| Oct 20, 2025 |
52.87 |
| Oct 17, 2025 |
52.87 |
| Oct 16, 2025 |
52.22 |
| Oct 15, 2025 |
51.82 |
| Oct 14, 2025 |
52.15 |
| Oct 13, 2025 |
51.61 |
| Oct 10, 2025 |
51.79 |
| Oct 9, 2025 |
51.27 |
| Oct 8, 2025 |
51.08 |
| Oct 7, 2025 |
51.60 |
| Oct 6, 2025 |
51.06 |
| Oct 3, 2025 |
51.49 |
| Oct 2, 2025 |
51.06 |
| Oct 1, 2025 |
51.59 |
| Sep 30, 2025 |
51.23 |
| Sep 29, 2025 |
51.02 |
| Sep 26, 2025 |
50.73 |
| Sep 25, 2025 |
-393.32 |
| Sep 24, 2025 |
-396.12 |
| Sep 23, 2025 |
-397.67 |
| Sep 22, 2025 |
-394.69 |
| Sep 19, 2025 |
-396.00 |
| Sep 18, 2025 |
-396.18 |
| Sep 17, 2025 |
-399.64 |
| Sep 16, 2025 |
-394.87 |
| Sep 15, 2025 |
-394.69 |
| Sep 12, 2025 |
-399.46 |
| Sep 11, 2025 |
-403.10 |
| Sep 10, 2025 |
-404.29 |
| Sep 9, 2025 |
-404.53 |
| Sep 8, 2025 |
-401.96 |
| Sep 5, 2025 |
-405.12 |
| Sep 4, 2025 |
-406.85 |
| Sep 3, 2025 |
-411.26 |
| Sep 2, 2025 |
-411.68 |
| Aug 29, 2025 |
-411.26 |
| Aug 28, 2025 |
-407.51 |
| Aug 27, 2025 |
-410.31 |
| Aug 26, 2025 |
-409.71 |
| Aug 25, 2025 |
-410.91 |
| Aug 22, 2025 |
-418.06 |
| Aug 21, 2025 |
-421.22 |
| Aug 20, 2025 |
-421.46 |
| Aug 19, 2025 |
-418.06 |
| Aug 18, 2025 |
-412.10 |
| Aug 15, 2025 |
-416.81 |
| Aug 14, 2025 |
-414.60 |
| Aug 13, 2025 |
-420.03 |
| Aug 12, 2025 |
-421.52 |
| Aug 11, 2025 |
-421.76 |
| Aug 8, 2025 |
-419.31 |
| Aug 7, 2025 |
-419.85 |
| Aug 6, 2025 |
-414.36 |
| Aug 5, 2025 |
-411.62 |
| Aug 4, 2025 |
-411.09 |
| Aug 1, 2025 |
-410.49 |
| Jul 31, 2025 |
-404.71 |
| Jul 30, 2025 |
-409.83 |
| Jul 29, 2025 |
-413.59 |
| Jul 28, 2025 |
-405.90 |
| Jul 25, 2025 |
-412.34 |
| Jul 24, 2025 |
-411.92 |
| Jul 23, 2025 |
-412.28 |
| Jul 22, 2025 |
-415.26 |
| Jul 21, 2025 |
-417.70 |
| Jul 18, 2025 |
-416.39 |
| Jul 17, 2025 |
-420.80 |
| Jul 16, 2025 |
-412.93 |
| Jul 15, 2025 |
-413.47 |
| Jul 14, 2025 |
-414.13 |
| Jul 11, 2025 |
-416.51 |
| Jul 10, 2025 |
-415.91 |
| Jul 9, 2025 |
-414.19 |
| Jul 8, 2025 |
-418.72 |
| Jul 7, 2025 |
-423.31 |
| Jul 3, 2025 |
-425.33 |
| Jul 2, 2025 |
-422.71 |
| Jul 1, 2025 |
-427.24 |
| Jun 30, 2025 |
-421.76 |
| Jun 27, 2025 |
-419.25 |
| Jun 26, 2025 |
-322.05 |
| Jun 25, 2025 |
-322.79 |
| Jun 24, 2025 |
-325.48 |
| Jun 23, 2025 |
-323.30 |
| Jun 20, 2025 |
-319.13 |
| Jun 18, 2025 |
-320.84 |
| Jun 17, 2025 |
-322.74 |
| Jun 16, 2025 |
-326.91 |
| Jun 13, 2025 |
-329.23 |
| Jun 12, 2025 |
-334.89 |
| Jun 11, 2025 |
-334.10 |
| Jun 10, 2025 |
-335.40 |
| Jun 9, 2025 |
-332.71 |
| Jun 6, 2025 |
-330.76 |
| Jun 5, 2025 |
-328.72 |
| Jun 4, 2025 |
-330.86 |
| Jun 3, 2025 |
-329.88 |
| Jun 2, 2025 |
-333.78 |
| May 30, 2025 |
-334.24 |
| May 29, 2025 |
-331.41 |
| May 28, 2025 |
-329.84 |
| May 27, 2025 |
-332.76 |
| May 23, 2025 |
-332.71 |
| May 22, 2025 |
-329.79 |
| May 21, 2025 |
-333.08 |
| May 20, 2025 |
-332.34 |
| May 19, 2025 |
-333.45 |
| May 16, 2025 |
-333.78 |
| May 15, 2025 |
-331.97 |
| May 14, 2025 |
-320.61 |
| May 13, 2025 |
-319.68 |
| May 12, 2025 |
-322.33 |
| May 9, 2025 |
-326.91 |
| May 8, 2025 |
-329.93 |
| May 7, 2025 |
-335.63 |
| May 6, 2025 |
-332.48 |
| May 5, 2025 |
-332.39 |
| May 2, 2025 |
-332.15 |
| May 1, 2025 |
-330.48 |
| Apr 30, 2025 |
-336.33 |
| Apr 29, 2025 |
-335.40 |
| Apr 28, 2025 |
-332.80 |
| Apr 25, 2025 |
-333.36 |
| Apr 24, 2025 |
-336.19 |
| Apr 23, 2025 |
-339.80 |
| Apr 22, 2025 |
-342.58 |
| Apr 21, 2025 |
-337.35 |
| Apr 17, 2025 |
-338.41 |
| Apr 16, 2025 |
-332.29 |
| Apr 15, 2025 |
-333.13 |
| Apr 14, 2025 |
-335.86 |
| Apr 11, 2025 |
-331.13 |
| Apr 10, 2025 |
-328.03 |
| Apr 9, 2025 |
-324.27 |
| Apr 8, 2025 |
-317.18 |
| Apr 7, 2025 |
-316.95 |
| Apr 4, 2025 |
-324.18 |
| Apr 3, 2025 |
-339.25 |
| Apr 2, 2025 |
-330.67 |
| Apr 1, 2025 |
-333.17 |
| Mar 31, 2025 |
-332.01 |
| Mar 28, 2025 |
-326.22 |
| Mar 27, 2025 |
64.29 |
| Mar 26, 2025 |
63.64 |
| Mar 25, 2025 |
62.54 |
| Mar 24, 2025 |
62.67 |
| Mar 21, 2025 |
62.41 |
| Mar 20, 2025 |
63.36 |
| Mar 19, 2025 |
62.97 |
| Mar 18, 2025 |
63.06 |
| Mar 17, 2025 |
63.73 |
| Mar 14, 2025 |
62.86 |
| Mar 13, 2025 |
63.28 |
| Mar 12, 2025 |
63.57 |
| Mar 11, 2025 |
64.57 |
| Mar 10, 2025 |
64.94 |
| Mar 7, 2025 |
64.92 |
| Mar 6, 2025 |
64.04 |
| Mar 5, 2025 |
63.69 |
| Mar 4, 2025 |
63.79 |
| Mar 3, 2025 |
65.73 |
| Feb 28, 2025 |
64.72 |
| Feb 27, 2025 |
64.41 |
| Feb 26, 2025 |
64.35 |
| Feb 25, 2025 |
64.98 |
| Feb 24, 2025 |
64.16 |
| Feb 21, 2025 |
64.85 |
| Feb 20, 2025 |
63.66 |
| Feb 19, 2025 |
63.69 |
| Feb 18, 2025 |
62.76 |
| Feb 14, 2025 |
62.59 |
| Feb 13, 2025 |
63.17 |
| Feb 12, 2025 |
62.45 |
| Feb 11, 2025 |
61.44 |
| Feb 10, 2025 |
58.67 |
| Feb 7, 2025 |
58.02 |
| Feb 6, 2025 |
57.59 |
| Feb 5, 2025 |
57.37 |
| Feb 4, 2025 |
56.96 |
| Feb 3, 2025 |
57.58 |
| Jan 31, 2025 |
57.70 |
| Jan 30, 2025 |
58.21 |
| Jan 29, 2025 |
57.10 |
| Jan 28, 2025 |
56.68 |
| Jan 27, 2025 |
58.05 |
| Jan 24, 2025 |
56.28 |
| Jan 23, 2025 |
55.92 |
| Jan 22, 2025 |
56.15 |
| Jan 21, 2025 |
56.73 |
| Jan 17, 2025 |
57.00 |
| Jan 16, 2025 |
56.58 |
| Jan 15, 2025 |
56.14 |
| Jan 14, 2025 |
56.39 |
| Jan 13, 2025 |
56.03 |
| Jan 10, 2025 |
55.51 |
| Jan 8, 2025 |
56.09 |
| Jan 7, 2025 |
55.30 |
| Jan 6, 2025 |
55.27 |
| Jan 3, 2025 |
56.12 |
| Jan 2, 2025 |
56.21 |
| Dec 31, 2024 |
56.59 |
| Dec 30, 2024 |
78.37 |
| Dec 27, 2024 |
78.90 |
| Dec 26, 2024 |
79.06 |
| Dec 24, 2024 |
79.40 |
| Dec 23, 2024 |
78.82 |
| Dec 20, 2024 |
79.03 |
| Dec 19, 2024 |
78.90 |
| Dec 18, 2024 |
79.41 |
| Dec 17, 2024 |
80.10 |
| Dec 16, 2024 |
79.03 |
| Dec 13, 2024 |
79.75 |
| Dec 12, 2024 |
80.66 |
| Dec 11, 2024 |
79.14 |
| Dec 10, 2024 |
79.49 |
| Dec 9, 2024 |
79.09 |
| Dec 6, 2024 |
79.01 |
| Dec 5, 2024 |
79.50 |
| Dec 4, 2024 |
78.60 |
| Dec 3, 2024 |
80.26 |
| Dec 2, 2024 |
80.42 |
| Nov 29, 2024 |
80.96 |
| Nov 27, 2024 |
81.41 |
| Nov 26, 2024 |
81.56 |
| Nov 25, 2024 |
81.34 |
| Nov 22, 2024 |
80.76 |
| Nov 21, 2024 |
80.56 |
| Nov 20, 2024 |
79.59 |
| Nov 19, 2024 |
79.08 |
| Nov 18, 2024 |
78.16 |
| Nov 15, 2024 |
78.01 |
| Nov 14, 2024 |
79.03 |
| Nov 13, 2024 |
79.60 |
| Nov 12, 2024 |
79.85 |
| Nov 11, 2024 |
80.05 |
| Nov 8, 2024 |
80.76 |
| Nov 7, 2024 |
80.43 |
| Nov 6, 2024 |
80.48 |
| Nov 5, 2024 |
82.59 |
| Nov 4, 2024 |
82.27 |
| Nov 1, 2024 |
82.14 |
| Oct 31, 2024 |
82.52 |
| Oct 30, 2024 |
83.29 |
| Oct 29, 2024 |
82.83 |
| Oct 28, 2024 |
84.24 |
| Oct 25, 2024 |
84.55 |
| Oct 24, 2024 |
85.03 |
| Oct 23, 2024 |
85.93 |
| Oct 22, 2024 |
87.75 |
| Oct 21, 2024 |
87.75 |
| Oct 18, 2024 |
89.00 |
| Oct 17, 2024 |
88.32 |
| Oct 16, 2024 |
89.16 |
| Oct 15, 2024 |
88.87 |
| Oct 14, 2024 |
88.87 |
| Oct 11, 2024 |
87.90 |
| Oct 10, 2024 |
87.50 |
| Oct 9, 2024 |
87.90 |
| Oct 8, 2024 |
87.41 |
| Oct 7, 2024 |
87.19 |
| Oct 4, 2024 |
88.66 |
| Oct 3, 2024 |
89.10 |
| Oct 2, 2024 |
89.72 |
| Oct 1, 2024 |
90.60 |
| Sep 30, 2024 |
90.79 |
| Sep 27, 2024 |
90.71 |
| Sep 26, 2024 |
33.98 |
| Sep 25, 2024 |
34.00 |
| Sep 24, 2024 |
33.95 |
| Sep 23, 2024 |
34.14 |
| Sep 20, 2024 |
34.10 |
| Sep 19, 2024 |
33.61 |
| Sep 18, 2024 |
34.15 |
| Sep 17, 2024 |
34.17 |
| Sep 16, 2024 |
34.31 |
| Sep 13, 2024 |
33.99 |
| Sep 12, 2024 |
33.90 |
| Sep 11, 2024 |
33.83 |
| Sep 10, 2024 |
34.05 |
| Sep 9, 2024 |
34.20 |
| Sep 6, 2024 |
33.86 |
| Sep 5, 2024 |
33.87 |
| Sep 4, 2024 |
34.53 |
| Sep 3, 2024 |
34.75 |
| Aug 30, 2024 |
34.49 |
| Aug 29, 2024 |
34.29 |
| Aug 28, 2024 |
34.15 |
| Aug 27, 2024 |
34.03 |
| Aug 26, 2024 |
33.71 |
| Aug 23, 2024 |
33.21 |
| Aug 22, 2024 |
33.00 |
| Aug 21, 2024 |
33.11 |
| Aug 20, 2024 |
33.02 |
| Aug 19, 2024 |
32.83 |
| Aug 16, 2024 |
32.92 |
| Aug 15, 2024 |
32.67 |
| Aug 14, 2024 |
32.64 |
| Aug 13, 2024 |
32.58 |
| Aug 12, 2024 |
32.44 |
| Aug 9, 2024 |
32.69 |
| Aug 8, 2024 |
32.71 |
| Aug 7, 2024 |
32.58 |
| Aug 6, 2024 |
32.39 |
| Aug 5, 2024 |
32.41 |
| Aug 2, 2024 |
33.00 |
| Aug 1, 2024 |
32.34 |
| Jul 31, 2024 |
31.76 |
| Jul 30, 2024 |
32.21 |
| Jul 29, 2024 |
31.81 |
| Jul 26, 2024 |
31.91 |
| Jul 25, 2024 |
31.44 |
| Jul 24, 2024 |
31.32 |
| Jul 23, 2024 |
30.92 |
| Jul 22, 2024 |
30.83 |
| Jul 19, 2024 |
31.07 |
| Jul 18, 2024 |
31.03 |
| Jul 17, 2024 |
31.03 |
| Jul 16, 2024 |
30.59 |
| Jul 15, 2024 |
30.18 |
| Jul 12, 2024 |
30.32 |
| Jul 11, 2024 |
30.03 |
| Jul 10, 2024 |
29.90 |
| Jul 9, 2024 |
29.84 |
| Jul 8, 2024 |
29.96 |
| Jul 5, 2024 |
30.34 |
| Jul 3, 2024 |
30.14 |
| Jul 2, 2024 |
30.05 |
| Jul 1, 2024 |
30.12 |
| Jun 28, 2024 |
30.29 |
| Jun 27, 2024 |
27.49 |
| Jun 26, 2024 |
27.55 |
| Jun 25, 2024 |
27.46 |
| Jun 24, 2024 |
27.51 |
| Jun 21, 2024 |
27.00 |
| Jun 20, 2024 |
26.74 |
| Jun 18, 2024 |
26.94 |
| Jun 17, 2024 |
26.93 |
| Jun 14, 2024 |
26.90 |
| Jun 13, 2024 |
27.09 |
| Jun 12, 2024 |
27.04 |
| Jun 11, 2024 |
27.33 |
| Jun 10, 2024 |
27.35 |
| Jun 7, 2024 |
27.49 |
| Jun 6, 2024 |
27.59 |
| Jun 5, 2024 |
27.49 |
| Jun 4, 2024 |
27.50 |
| Jun 3, 2024 |
27.07 |
| May 31, 2024 |
27.07 |
| May 30, 2024 |
26.65 |
| May 29, 2024 |
26.54 |
| May 28, 2024 |
26.59 |
| May 24, 2024 |
26.67 |
| May 23, 2024 |
26.70 |
| May 22, 2024 |
27.10 |
| May 21, 2024 |
27.06 |
| May 20, 2024 |
26.91 |
| May 17, 2024 |
27.11 |
| May 16, 2024 |
27.23 |
| May 15, 2024 |
27.15 |
| May 14, 2024 |
27.14 |
| May 13, 2024 |
27.35 |
| May 10, 2024 |
27.21 |
| May 9, 2024 |
27.04 |
| May 8, 2024 |
27.03 |
| May 7, 2024 |
26.93 |
| May 6, 2024 |
26.82 |
| May 3, 2024 |
26.74 |
| May 2, 2024 |
26.66 |
| May 1, 2024 |
26.64 |
| Apr 30, 2024 |
26.57 |
| Apr 29, 2024 |
26.68 |
| Apr 26, 2024 |
26.55 |
| Apr 25, 2024 |
26.55 |
| Apr 24, 2024 |
26.47 |
| Apr 23, 2024 |
26.08 |
| Apr 22, 2024 |
26.04 |
| Apr 19, 2024 |
25.88 |
| Apr 18, 2024 |
25.34 |
| Apr 17, 2024 |
25.16 |
| Apr 16, 2024 |
24.97 |
| Apr 15, 2024 |
25.01 |
| Apr 12, 2024 |
25.07 |
| Apr 11, 2024 |
25.40 |
| Apr 10, 2024 |
25.34 |
| Apr 9, 2024 |
25.69 |
| Apr 8, 2024 |
25.49 |
| Apr 5, 2024 |
25.60 |
| Apr 4, 2024 |
25.50 |
| Apr 3, 2024 |
25.73 |
| Apr 2, 2024 |
25.87 |
| Apr 1, 2024 |
26.10 |
| Mar 28, 2024 |
27.13 |
| Mar 27, 2024 |
27.07 |
| Mar 26, 2024 |
26.85 |
| Mar 25, 2024 |
26.79 |
| Mar 22, 2024 |
26.83 |
| Mar 21, 2024 |
26.82 |
| Mar 20, 2024 |
26.94 |
| Mar 19, 2024 |
26.71 |
| Mar 18, 2024 |
26.67 |
| Mar 15, 2024 |
26.56 |
| Mar 14, 2024 |
26.83 |
| Mar 13, 2024 |
27.11 |
| Mar 12, 2024 |
26.83 |
| Mar 11, 2024 |
26.72 |
| Mar 8, 2024 |
26.40 |
| Mar 7, 2024 |
26.36 |
| Mar 6, 2024 |
26.41 |
| Mar 5, 2024 |
26.40 |
| Mar 4, 2024 |
26.53 |
| Mar 1, 2024 |
26.40 |
| Feb 29, 2024 |
26.62 |
| Feb 28, 2024 |
26.79 |
| Feb 27, 2024 |
26.76 |
| Feb 26, 2024 |
26.93 |
| Feb 23, 2024 |
27.14 |
| Feb 22, 2024 |
27.12 |
| Feb 21, 2024 |
27.16 |
| Feb 20, 2024 |
26.92 |
| Feb 16, 2024 |
26.34 |
| Feb 15, 2024 |
26.35 |
| Feb 14, 2024 |
26.30 |
| Feb 13, 2024 |
26.32 |
| Feb 12, 2024 |
26.48 |
| Feb 9, 2024 |
26.42 |
| Feb 8, 2024 |
26.54 |
| Feb 7, 2024 |
26.61 |
| Feb 6, 2024 |
26.58 |
| Feb 5, 2024 |
26.63 |
| Feb 2, 2024 |
26.85 |
| Feb 1, 2024 |
27.05 |
| Jan 31, 2024 |
26.39 |
| Jan 30, 2024 |
26.57 |
| Jan 29, 2024 |
26.49 |
| Jan 26, 2024 |
26.33 |
| Jan 25, 2024 |
26.24 |
| Jan 24, 2024 |
26.13 |
| Jan 23, 2024 |
26.54 |
| Jan 22, 2024 |
26.42 |
| Jan 19, 2024 |
26.54 |
| Jan 18, 2024 |
26.68 |
| Jan 17, 2024 |
26.61 |
| Jan 16, 2024 |
26.61 |
| Jan 12, 2024 |
26.78 |
| Jan 11, 2024 |
26.53 |
| Jan 10, 2024 |
26.70 |
| Jan 9, 2024 |
26.61 |
| Jan 8, 2024 |
26.66 |
| Jan 5, 2024 |
26.46 |
| Jan 4, 2024 |
26.50 |
| Jan 3, 2024 |
26.59 |
| Jan 2, 2024 |
26.53 |
| Dec 29, 2023 |
25.06 |
| Dec 28, 2023 |
24.98 |
| Dec 27, 2023 |
24.97 |
| Dec 26, 2023 |
24.90 |
| Dec 22, 2023 |
24.80 |
| Dec 21, 2023 |
24.66 |
| Dec 20, 2023 |
24.50 |
| Dec 19, 2023 |
25.02 |
| Dec 18, 2023 |
25.10 |
| Dec 15, 2023 |
24.92 |
| Dec 14, 2023 |
25.11 |
| Dec 13, 2023 |
25.49 |
| Dec 12, 2023 |
25.27 |
| Dec 11, 2023 |
25.11 |
| Dec 8, 2023 |
24.93 |
| Dec 7, 2023 |
24.98 |
| Dec 6, 2023 |
24.92 |
| Dec 5, 2023 |
24.95 |
| Dec 4, 2023 |
24.91 |
| Dec 1, 2023 |
24.94 |
| Nov 30, 2023 |
24.85 |
| Nov 29, 2023 |
24.76 |
| Nov 28, 2023 |
24.91 |
| Nov 27, 2023 |
24.86 |
| Nov 24, 2023 |
24.91 |
| Nov 22, 2023 |
24.84 |
| Nov 21, 2023 |
24.68 |
| Nov 20, 2023 |
24.41 |
| Nov 17, 2023 |
24.35 |
| Nov 16, 2023 |
24.30 |
| Nov 15, 2023 |
24.33 |
| Nov 14, 2023 |
24.28 |
| Nov 13, 2023 |
24.21 |
| Nov 10, 2023 |
24.12 |
| Nov 9, 2023 |
24.10 |
| Nov 8, 2023 |
24.28 |
| Nov 7, 2023 |
24.32 |
| Nov 6, 2023 |
24.23 |
| Nov 3, 2023 |
24.13 |
| Nov 2, 2023 |
24.28 |
| Nov 1, 2023 |
24.00 |
| Oct 31, 2023 |
24.02 |
| Oct 30, 2023 |
23.88 |
| Oct 27, 2023 |
23.49 |
| Oct 26, 2023 |
23.72 |
| Oct 25, 2023 |
23.87 |
| Oct 24, 2023 |
23.66 |
| Oct 23, 2023 |
23.00 |
| Oct 20, 2023 |
23.21 |
| Oct 19, 2023 |
23.11 |
| Oct 18, 2023 |
22.99 |
| Oct 17, 2023 |
22.99 |
| Oct 16, 2023 |
22.72 |
| Oct 13, 2023 |
22.49 |
| Oct 12, 2023 |
22.46 |
| Oct 11, 2023 |
22.84 |
| Oct 10, 2023 |
22.98 |
| Oct 9, 2023 |
22.49 |
| Oct 6, 2023 |
22.60 |
| Oct 5, 2023 |
22.28 |
| Oct 4, 2023 |
23.41 |
| Oct 3, 2023 |
23.34 |
| Oct 2, 2023 |
23.59 |
| Sep 29, 2023 |
23.81 |
| Sep 28, 2023 |
25.44 |
| Sep 27, 2023 |
25.50 |
| Sep 26, 2023 |
25.77 |
| Sep 25, 2023 |
25.98 |
| Sep 22, 2023 |
26.25 |
| Sep 21, 2023 |
26.23 |
| Sep 20, 2023 |
26.64 |
| Sep 19, 2023 |
26.52 |
| Sep 18, 2023 |
26.57 |
| Sep 15, 2023 |
26.41 |
| Sep 14, 2023 |
26.65 |
| Sep 13, 2023 |
26.64 |
| Sep 12, 2023 |
26.57 |
| Sep 11, 2023 |
26.84 |
| Sep 8, 2023 |
26.59 |
| Sep 7, 2023 |
26.59 |
| Sep 6, 2023 |
26.79 |
| Sep 5, 2023 |
26.81 |
| Sep 1, 2023 |
27.03 |
| Aug 31, 2023 |
27.27 |
| Aug 30, 2023 |
27.56 |
| Aug 29, 2023 |
27.58 |
| Aug 28, 2023 |
27.60 |
| Aug 25, 2023 |
27.53 |
| Aug 24, 2023 |
27.40 |
| Aug 23, 2023 |
27.47 |
| Aug 22, 2023 |
27.37 |
| Aug 21, 2023 |
27.54 |
| Aug 18, 2023 |
27.78 |
| Aug 17, 2023 |
27.63 |
| Aug 16, 2023 |
27.57 |
| Aug 15, 2023 |
27.56 |
| Aug 14, 2023 |
27.75 |
| Aug 11, 2023 |
27.88 |
| Aug 10, 2023 |
27.77 |
| Aug 9, 2023 |
27.83 |
| Aug 8, 2023 |
27.77 |
| Aug 7, 2023 |
27.89 |
| Aug 4, 2023 |
27.67 |
| Aug 3, 2023 |
28.09 |
| Aug 2, 2023 |
28.24 |
| Aug 1, 2023 |
28.15 |
| Jul 31, 2023 |
28.23 |
| Jul 28, 2023 |
28.48 |
| Jul 27, 2023 |
28.46 |
| Jul 26, 2023 |
28.74 |
| Jul 25, 2023 |
28.37 |
| Jul 24, 2023 |
28.47 |
| Jul 21, 2023 |
28.46 |
| Jul 20, 2023 |
28.44 |
| Jul 19, 2023 |
28.09 |
| Jul 18, 2023 |
27.61 |
| Jul 17, 2023 |
27.72 |
| Jul 14, 2023 |
27.76 |
| Jul 13, 2023 |
27.51 |
| Jul 12, 2023 |
27.27 |
| Jul 11, 2023 |
27.13 |
| Jul 10, 2023 |
27.03 |
| Jul 7, 2023 |
27.24 |
| Jul 6, 2023 |
27.60 |
| Jul 5, 2023 |
27.82 |
| Jul 3, 2023 |
27.61 |
| Jun 30, 2023 |
27.45 |
| Jun 29, 2023 |
28.81 |
| Jun 28, 2023 |
29.05 |
| Jun 27, 2023 |
29.32 |
| Jun 26, 2023 |
29.39 |
| Jun 23, 2023 |
29.38 |
| Jun 22, 2023 |
29.69 |
| Jun 21, 2023 |
29.49 |
| Jun 20, 2023 |
29.41 |
| Jun 16, 2023 |
29.60 |
| Jun 15, 2023 |
29.39 |
| Jun 14, 2023 |
29.21 |
| Jun 13, 2023 |
29.02 |
| Jun 12, 2023 |
28.90 |
| Jun 9, 2023 |
29.03 |
| Jun 8, 2023 |
28.98 |
| Jun 7, 2023 |
28.91 |
| Jun 6, 2023 |
28.95 |
| Jun 5, 2023 |
29.16 |
| Jun 2, 2023 |
29.36 |
| Jun 1, 2023 |
28.80 |
| May 31, 2023 |
28.64 |
| May 30, 2023 |
28.70 |
| May 26, 2023 |
28.93 |
| May 25, 2023 |
29.00 |
| May 24, 2023 |
29.22 |
| May 23, 2023 |
29.47 |
| May 22, 2023 |
29.53 |
| May 19, 2023 |
30.16 |
| May 18, 2023 |
30.15 |
| May 17, 2023 |
30.31 |
| May 16, 2023 |
30.35 |
| May 15, 2023 |
30.69 |
| May 12, 2023 |
30.77 |
| May 11, 2023 |
30.65 |
| May 10, 2023 |
30.48 |
| May 9, 2023 |
30.43 |
| May 8, 2023 |
30.68 |
| May 5, 2023 |
30.73 |
| May 4, 2023 |
30.59 |
| May 3, 2023 |
30.55 |
| May 2, 2023 |
30.73 |
| May 1, 2023 |
30.87 |
| Apr 28, 2023 |
30.79 |
| Apr 27, 2023 |
30.57 |
| Apr 26, 2023 |
30.51 |
| Apr 25, 2023 |
30.65 |
| Apr 24, 2023 |
30.70 |
| Apr 21, 2023 |
30.75 |
| Apr 20, 2023 |
30.70 |
| Apr 19, 2023 |
30.57 |
| Apr 18, 2023 |
30.51 |
| Apr 17, 2023 |
30.46 |
| Apr 14, 2023 |
30.27 |
| Apr 13, 2023 |
30.31 |
| Apr 12, 2023 |
30.09 |
| Apr 11, 2023 |
30.04 |
| Apr 10, 2023 |
30.09 |
| Apr 6, 2023 |
30.16 |
| Apr 5, 2023 |
30.15 |
| Apr 4, 2023 |
29.86 |
| Apr 3, 2023 |
29.95 |
| Mar 31, 2023 |
29.78 |
| Mar 30, 2023 |
28.08 |
| Mar 29, 2023 |
28.08 |
| Mar 28, 2023 |
27.88 |
| Mar 27, 2023 |
27.85 |
| Mar 24, 2023 |
27.65 |
| Mar 23, 2023 |
27.20 |
| Mar 22, 2023 |
27.26 |
| Mar 21, 2023 |
27.38 |
| Mar 20, 2023 |
27.51 |
| Mar 17, 2023 |
27.25 |
| Mar 16, 2023 |
27.37 |
| Mar 15, 2023 |
27.43 |
| Mar 14, 2023 |
27.25 |
| Mar 13, 2023 |
27.15 |
| Mar 10, 2023 |
26.88 |
| Mar 9, 2023 |
26.99 |
| Mar 8, 2023 |
27.26 |
| Mar 7, 2023 |
27.24 |
| Mar 6, 2023 |
27.40 |
| Mar 3, 2023 |
26.98 |
| Mar 2, 2023 |
27.11 |
| Mar 1, 2023 |
26.72 |
| Feb 28, 2023 |
27.01 |
| Feb 27, 2023 |
27.16 |
| Feb 24, 2023 |
27.16 |
| Feb 23, 2023 |
27.28 |
| Feb 22, 2023 |
27.23 |
| Feb 21, 2023 |
27.15 |
| Feb 17, 2023 |
27.29 |
| Feb 16, 2023 |
26.88 |
| Feb 15, 2023 |
27.05 |
| Feb 14, 2023 |
27.05 |
| Feb 13, 2023 |
27.51 |
| Feb 10, 2023 |
27.06 |
| Feb 9, 2023 |
27.06 |
| Feb 8, 2023 |
27.11 |
| Feb 7, 2023 |
27.27 |
| Feb 6, 2023 |
27.31 |
| Feb 3, 2023 |
27.16 |
| Feb 2, 2023 |
27.36 |
| Feb 1, 2023 |
27.84 |
| Jan 31, 2023 |
27.84 |
| Jan 30, 2023 |
27.53 |
| Jan 27, 2023 |
27.46 |
| Jan 26, 2023 |
27.60 |
| Jan 25, 2023 |
27.66 |
| Jan 24, 2023 |
27.49 |
| Jan 23, 2023 |
27.34 |
| Jan 20, 2023 |
27.27 |
| Jan 19, 2023 |
27.11 |
| Jan 18, 2023 |
27.15 |
| Jan 17, 2023 |
28.00 |
| Jan 13, 2023 |
27.89 |
| Jan 12, 2023 |
27.79 |
| Jan 11, 2023 |
28.15 |
| Jan 10, 2023 |
28.20 |
| Jan 9, 2023 |
28.42 |
| Jan 6, 2023 |
28.78 |
| Jan 5, 2023 |
28.24 |
| Jan 4, 2023 |
28.56 |
| Jan 3, 2023 |
28.58 |
| Dec 30, 2022 |
27.41 |
| Dec 29, 2022 |
27.55 |
| Dec 28, 2022 |
27.39 |
| Dec 27, 2022 |
27.67 |
| Dec 23, 2022 |
27.50 |
| Dec 22, 2022 |
27.29 |
| Dec 21, 2022 |
27.49 |
| Dec 20, 2022 |
27.05 |
| Dec 19, 2022 |
27.08 |
| Dec 16, 2022 |
27.04 |
| Dec 15, 2022 |
27.19 |
| Dec 14, 2022 |
27.57 |
| Dec 13, 2022 |
27.57 |
| Dec 12, 2022 |
27.56 |
| Dec 9, 2022 |
27.21 |
| Dec 8, 2022 |
27.49 |
| Dec 7, 2022 |
27.38 |
| Dec 6, 2022 |
27.33 |
| Dec 5, 2022 |
27.35 |
| Dec 2, 2022 |
27.73 |
| Dec 1, 2022 |
27.49 |
| Nov 30, 2022 |
27.41 |
| Nov 29, 2022 |
26.92 |
| Nov 28, 2022 |
27.02 |
| Nov 25, 2022 |
27.01 |
| Nov 23, 2022 |
26.99 |
| Nov 22, 2022 |
26.87 |
| Nov 21, 2022 |
26.75 |
| Nov 18, 2022 |
26.34 |
| Nov 17, 2022 |
26.16 |
| Nov 16, 2022 |
26.08 |
| Nov 15, 2022 |
26.12 |
| Nov 14, 2022 |
26.17 |
| Nov 11, 2022 |
26.42 |
| Nov 10, 2022 |
26.23 |
| Nov 9, 2022 |
25.32 |
| Nov 8, 2022 |
25.68 |
| Nov 7, 2022 |
25.63 |
| Nov 4, 2022 |
25.53 |
| Nov 3, 2022 |
25.33 |
| Nov 2, 2022 |
25.34 |
| Nov 1, 2022 |
25.70 |
| Oct 31, 2022 |
25.79 |
| Oct 28, 2022 |
26.18 |
| Oct 27, 2022 |
25.65 |
| Oct 26, 2022 |
25.59 |
| Oct 25, 2022 |
25.40 |
| Oct 24, 2022 |
24.81 |
| Oct 21, 2022 |
24.11 |
| Oct 20, 2022 |
23.73 |
| Oct 19, 2022 |
24.11 |
| Oct 18, 2022 |
24.32 |
| Oct 17, 2022 |
24.00 |
| Oct 14, 2022 |
23.69 |
| Oct 13, 2022 |
24.07 |
| Oct 12, 2022 |
23.76 |
| Oct 11, 2022 |
23.47 |
| Oct 10, 2022 |
23.44 |
| Oct 7, 2022 |
23.49 |
| Oct 6, 2022 |
23.71 |
| Oct 5, 2022 |
24.23 |
| Oct 4, 2022 |
24.47 |
| Oct 3, 2022 |
24.41 |
| Sep 30, 2022 |
24.14 |
| Sep 29, 2022 |
23.92 |
| Sep 28, 2022 |
24.09 |
| Sep 27, 2022 |
23.84 |
| Sep 26, 2022 |
24.47 |
| Sep 23, 2022 |
24.78 |
| Sep 22, 2022 |
25.06 |
| Sep 21, 2022 |
25.12 |
| Sep 20, 2022 |
25.33 |
| Sep 19, 2022 |
25.37 |
| Sep 16, 2022 |
25.18 |
| Sep 15, 2022 |
25.17 |
| Sep 14, 2022 |
25.71 |
| Sep 13, 2022 |
25.57 |
| Sep 12, 2022 |
26.43 |
| Sep 9, 2022 |
26.35 |
| Sep 8, 2022 |
26.27 |
| Sep 7, 2022 |
26.35 |
| Sep 6, 2022 |
25.87 |
| Sep 2, 2022 |
25.86 |
| Sep 1, 2022 |
26.22 |
| Aug 31, 2022 |
26.10 |
| Aug 30, 2022 |
26.28 |
| Aug 29, 2022 |
26.53 |
| Aug 26, 2022 |
26.69 |
| Aug 25, 2022 |
27.35 |
| Aug 24, 2022 |
27.22 |
| Aug 23, 2022 |
27.18 |
| Aug 22, 2022 |
27.15 |
| Aug 19, 2022 |
27.56 |
| Aug 18, 2022 |
27.58 |
| Aug 17, 2022 |
27.44 |
| Aug 16, 2022 |
27.50 |
| Aug 15, 2022 |
27.27 |
| Aug 12, 2022 |
26.94 |
| Aug 11, 2022 |
26.73 |
| Aug 10, 2022 |
26.92 |
| Aug 9, 2022 |
26.66 |
| Aug 8, 2022 |
26.63 |
| Aug 5, 2022 |
26.80 |
| Aug 4, 2022 |
26.92 |
| Aug 3, 2022 |
27.03 |
| Aug 2, 2022 |
26.91 |
| Aug 1, 2022 |
27.28 |
| Jul 29, 2022 |
27.14 |
| Jul 28, 2022 |
27.09 |
| Jul 27, 2022 |
26.64 |
| Jul 26, 2022 |
26.73 |
| Jul 25, 2022 |
26.30 |
| Jul 22, 2022 |
26.04 |
| Jul 21, 2022 |
25.95 |
| Jul 20, 2022 |
26.01 |
| Jul 19, 2022 |
26.44 |
| Jul 18, 2022 |
26.07 |
| Jul 15, 2022 |
26.43 |
| Jul 14, 2022 |
26.29 |
| Jul 13, 2022 |
26.38 |
| Jul 12, 2022 |
26.50 |
| Jul 11, 2022 |
26.62 |
| Jul 8, 2022 |
26.70 |
| Jul 7, 2022 |
26.60 |
| Jul 6, 2022 |
26.81 |
| Jul 5, 2022 |
26.76 |
| Jul 1, 2022 |
27.22 |
| Jun 30, 2022 |
26.60 |
| Jun 29, 2022 |
26.53 |
| Jun 28, 2022 |
26.34 |
| Jun 27, 2022 |
26.60 |
| Jun 24, 2022 |
26.66 |
| Jun 23, 2022 |
26.17 |
| Jun 22, 2022 |
25.86 |
| Jun 21, 2022 |
25.67 |
| Jun 17, 2022 |
25.13 |
| Jun 16, 2022 |
24.98 |
| Jun 15, 2022 |
25.23 |
| Jun 14, 2022 |
25.05 |
| Jun 13, 2022 |
25.94 |
| Jun 10, 2022 |
25.97 |
| Jun 9, 2022 |
26.13 |
| Jun 8, 2022 |
26.60 |
| Jun 7, 2022 |
26.75 |
| Jun 6, 2022 |
26.59 |
| Jun 3, 2022 |
26.63 |
| Jun 2, 2022 |
26.95 |
| Jun 1, 2022 |
26.67 |
| May 31, 2022 |
26.80 |
| May 27, 2022 |
27.35 |
| May 26, 2022 |
27.19 |
| May 25, 2022 |
27.09 |
| May 24, 2022 |
27.07 |
| May 23, 2022 |
26.58 |
| May 20, 2022 |
25.79 |
| May 19, 2022 |
25.37 |
| May 18, 2022 |
25.88 |
| May 17, 2022 |
27.82 |
| May 16, 2022 |
27.89 |
| May 13, 2022 |
27.79 |
| May 12, 2022 |
27.28 |
| May 11, 2022 |
27.20 |
| May 10, 2022 |
27.07 |
| May 9, 2022 |
27.32 |
| May 6, 2022 |
27.38 |
| May 5, 2022 |
27.28 |
| May 4, 2022 |
27.50 |
| May 3, 2022 |
26.68 |
| May 2, 2022 |
26.83 |
| Apr 29, 2022 |
27.32 |
| Apr 28, 2022 |
27.99 |
| Apr 27, 2022 |
27.72 |
| Apr 26, 2022 |
27.51 |
| Apr 25, 2022 |
27.88 |
| Apr 22, 2022 |
27.59 |
| Apr 21, 2022 |
28.00 |
| Apr 20, 2022 |
27.89 |
| Apr 19, 2022 |
27.52 |
| Apr 18, 2022 |
27.25 |
| Apr 14, 2022 |
27.50 |
| Apr 13, 2022 |
27.37 |
| Apr 12, 2022 |
27.30 |
| Apr 11, 2022 |
26.98 |
| Apr 8, 2022 |
26.99 |
| Apr 7, 2022 |
26.83 |
| Apr 6, 2022 |
26.68 |
| Apr 5, 2022 |
26.42 |
| Apr 4, 2022 |
26.45 |
| Apr 1, 2022 |
26.59 |
| Mar 31, 2022 |
23.76 |
| Mar 30, 2022 |
23.84 |
| Mar 29, 2022 |
23.82 |
| Mar 28, 2022 |
23.73 |
| Mar 25, 2022 |
23.58 |
| Mar 24, 2022 |
23.37 |
| Mar 23, 2022 |
23.15 |
| Mar 22, 2022 |
23.30 |
| Mar 21, 2022 |
23.22 |
| Mar 18, 2022 |
23.04 |
| Mar 17, 2022 |
23.03 |
| Mar 16, 2022 |
22.79 |
| Mar 15, 2022 |
22.85 |
| Mar 14, 2022 |
22.44 |
| Mar 11, 2022 |
22.20 |
| Mar 10, 2022 |
22.18 |
| Mar 9, 2022 |
22.60 |
| Mar 8, 2022 |
22.48 |
| Mar 7, 2022 |
23.41 |
| Mar 4, 2022 |
23.98 |
| Mar 3, 2022 |
23.94 |
| Mar 2, 2022 |
23.93 |
| Mar 1, 2022 |
23.75 |
| Feb 28, 2022 |
23.86 |
| Feb 25, 2022 |
24.09 |
| Feb 24, 2022 |
23.19 |
| Feb 23, 2022 |
23.61 |
| Feb 22, 2022 |
23.87 |
| Feb 18, 2022 |
23.97 |
| Feb 17, 2022 |
23.81 |
| Feb 16, 2022 |
23.34 |
| Feb 15, 2022 |
23.35 |
| Feb 14, 2022 |
23.26 |
| Feb 11, 2022 |
23.11 |
| Feb 10, 2022 |
23.53 |
| Feb 9, 2022 |
23.40 |
| Feb 8, 2022 |
23.76 |
| Feb 7, 2022 |
23.61 |
| Feb 4, 2022 |
23.36 |
| Feb 3, 2022 |
23.61 |
| Feb 2, 2022 |
23.45 |
| Feb 1, 2022 |
23.21 |
| Jan 31, 2022 |
23.38 |
| Jan 28, 2022 |
23.32 |
| Jan 27, 2022 |
22.86 |
| Jan 26, 2022 |
22.84 |
| Jan 25, 2022 |
22.93 |
| Jan 24, 2022 |
22.98 |
| Jan 21, 2022 |
23.17 |
| Jan 20, 2022 |
23.28 |
| Jan 19, 2022 |
23.38 |
| Jan 18, 2022 |
23.34 |
| Jan 14, 2022 |
23.53 |
| Jan 13, 2022 |
23.34 |
| Jan 12, 2022 |
23.20 |
| Jan 11, 2022 |
23.17 |
| Jan 10, 2022 |
23.16 |
| Jan 7, 2022 |
23.12 |
| Jan 6, 2022 |
23.18 |
| Jan 5, 2022 |
23.30 |
| Jan 4, 2022 |
23.11 |
| Jan 3, 2022 |
22.73 |
| Dec 31, 2021 |
22.69 |
| Dec 30, 2021 |
21.65 |
| Dec 29, 2021 |
21.71 |
| Dec 28, 2021 |
21.69 |
| Dec 27, 2021 |
21.60 |
| Dec 23, 2021 |
21.45 |
| Dec 22, 2021 |
21.43 |
| Dec 21, 2021 |
21.28 |
| Dec 20, 2021 |
21.19 |
| Dec 17, 2021 |
21.26 |
| Dec 16, 2021 |
21.60 |
| Dec 15, 2021 |
21.39 |
| Dec 14, 2021 |
21.29 |
| Dec 13, 2021 |
21.28 |
| Dec 10, 2021 |
20.73 |
| Dec 9, 2021 |
20.21 |
| Dec 8, 2021 |
20.26 |
| Dec 7, 2021 |
20.34 |
| Dec 6, 2021 |
20.23 |
| Dec 3, 2021 |
19.72 |
| Dec 2, 2021 |
19.55 |
| Dec 1, 2021 |
19.26 |
| Nov 30, 2021 |
19.32 |
| Nov 29, 2021 |
20.10 |
| Nov 26, 2021 |
19.79 |
| Nov 24, 2021 |
20.42 |
| Nov 23, 2021 |
20.58 |
| Nov 22, 2021 |
20.43 |
| Nov 19, 2021 |
20.31 |
| Nov 18, 2021 |
20.41 |
| Nov 17, 2021 |
20.59 |
| Nov 16, 2021 |
20.71 |
| Nov 15, 2021 |
20.86 |
| Nov 12, 2021 |
20.85 |
| Nov 11, 2021 |
20.90 |
| Nov 10, 2021 |
20.89 |
| Nov 9, 2021 |
20.81 |
| Nov 8, 2021 |
20.75 |
| Nov 5, 2021 |
20.94 |
| Nov 4, 2021 |
20.85 |
| Nov 3, 2021 |
20.73 |
| Nov 2, 2021 |
20.66 |
| Nov 1, 2021 |
20.69 |
| Oct 29, 2021 |
20.76 |
| Oct 28, 2021 |
20.64 |
| Oct 27, 2021 |
20.45 |
| Oct 26, 2021 |
20.06 |
| Oct 25, 2021 |
19.98 |
| Oct 22, 2021 |
20.06 |
| Oct 21, 2021 |
20.02 |
| Oct 20, 2021 |
20.12 |
| Oct 19, 2021 |
19.95 |
| Oct 18, 2021 |
19.87 |
| Oct 15, 2021 |
20.07 |
| Oct 14, 2021 |
20.12 |
| Oct 13, 2021 |
19.98 |
| Oct 12, 2021 |
19.98 |
| Oct 11, 2021 |
19.98 |
| Oct 8, 2021 |
19.94 |
| Oct 7, 2021 |
19.85 |
| Oct 6, 2021 |
19.78 |
| Oct 5, 2021 |
19.55 |
| Oct 4, 2021 |
19.52 |
| Oct 1, 2021 |
19.53 |
| Sep 30, 2021 |
19.69 |
| Sep 29, 2021 |
19.88 |
| Sep 28, 2021 |
19.76 |
| Sep 27, 2021 |
20.12 |
| Sep 24, 2021 |
20.23 |
| Sep 23, 2021 |
20.28 |
| Sep 22, 2021 |
20.32 |
| Sep 21, 2021 |
20.29 |
| Sep 20, 2021 |
20.29 |
| Sep 17, 2021 |
20.43 |
| Sep 16, 2021 |
20.77 |
| Sep 15, 2021 |
20.97 |
| Sep 14, 2021 |
20.90 |
| Sep 13, 2021 |
21.04 |
| Sep 10, 2021 |
20.87 |
| Sep 9, 2021 |
20.96 |
| Sep 8, 2021 |
21.17 |
| Sep 7, 2021 |
20.89 |
| Sep 3, 2021 |
21.29 |
| Sep 2, 2021 |
21.31 |
| Sep 1, 2021 |
21.28 |
| Aug 31, 2021 |
21.13 |
| Aug 30, 2021 |
21.08 |
| Aug 27, 2021 |
20.89 |
| Aug 26, 2021 |
20.84 |
| Aug 25, 2021 |
21.04 |
| Aug 24, 2021 |
21.02 |
| Aug 23, 2021 |
21.18 |
| Aug 20, 2021 |
21.26 |
| Aug 19, 2021 |
21.34 |
| Aug 18, 2021 |
21.20 |
| Aug 17, 2021 |
21.50 |
| Aug 16, 2021 |
21.57 |
| Aug 13, 2021 |
21.48 |
| Aug 12, 2021 |
21.33 |
| Aug 11, 2021 |
21.29 |
| Aug 10, 2021 |
21.32 |
| Aug 9, 2021 |
21.26 |
| Aug 6, 2021 |
21.26 |
| Aug 5, 2021 |
21.20 |
| Aug 4, 2021 |
21.05 |
| Aug 3, 2021 |
21.36 |
| Aug 2, 2021 |
21.35 |
| Jul 30, 2021 |
21.40 |
| Jul 29, 2021 |
21.41 |
| Jul 28, 2021 |
21.29 |
| Jul 27, 2021 |
21.49 |
| Jul 26, 2021 |
21.41 |
| Jul 23, 2021 |
21.40 |
| Jul 22, 2021 |
21.19 |
| Jul 21, 2021 |
21.22 |
| Jul 20, 2021 |
20.95 |
| Jul 19, 2021 |
20.92 |
| Jul 16, 2021 |
21.17 |
| Jul 15, 2021 |
21.18 |
| Jul 14, 2021 |
21.11 |
| Jul 13, 2021 |
20.65 |
| Jul 12, 2021 |
20.45 |
| Jul 9, 2021 |
20.44 |
| Jul 8, 2021 |
20.32 |
| Jul 7, 2021 |
20.39 |
| Jul 6, 2021 |
20.22 |
| Jul 2, 2021 |
20.33 |
| Jul 1, 2021 |
23.58 |
| Jun 30, 2021 |
23.64 |
| Jun 29, 2021 |
23.53 |
| Jun 28, 2021 |
23.71 |
| Jun 25, 2021 |
23.73 |
| Jun 24, 2021 |
23.76 |
| Jun 23, 2021 |
23.65 |
| Jun 22, 2021 |
23.84 |
| Jun 21, 2021 |
23.75 |
| Jun 18, 2021 |
23.49 |
| Jun 17, 2021 |
24.01 |
| Jun 16, 2021 |
23.89 |
| Jun 15, 2021 |
24.21 |
| Jun 14, 2021 |
24.27 |
| Jun 11, 2021 |
24.54 |
| Jun 10, 2021 |
24.43 |
| Jun 9, 2021 |
24.24 |
| Jun 8, 2021 |
24.31 |
| Jun 7, 2021 |
24.48 |
| Jun 4, 2021 |
24.57 |
| Jun 3, 2021 |
24.31 |
| Jun 2, 2021 |
24.25 |
| Jun 1, 2021 |
24.15 |
| May 28, 2021 |
24.16 |
| May 27, 2021 |
24.24 |
| May 26, 2021 |
24.04 |
| May 25, 2021 |
23.94 |
| May 24, 2021 |
23.94 |
| May 21, 2021 |
23.86 |
| May 20, 2021 |
23.88 |
| May 19, 2021 |
23.67 |
| May 18, 2021 |
23.74 |
| May 17, 2021 |
23.87 |
| May 14, 2021 |
23.91 |
| May 13, 2021 |
23.82 |
| May 12, 2021 |
23.61 |
| May 11, 2021 |
23.73 |
| May 10, 2021 |
23.99 |
| May 7, 2021 |
23.82 |
| May 6, 2021 |
23.83 |
| May 5, 2021 |
23.59 |
| May 4, 2021 |
23.65 |
| May 3, 2021 |
23.80 |
| Apr 30, 2021 |
23.58 |
| Apr 29, 2021 |
23.71 |
| Apr 28, 2021 |
23.41 |
| Apr 27, 2021 |
23.41 |
| Apr 26, 2021 |
23.44 |
| Apr 23, 2021 |
23.80 |
| Apr 22, 2021 |
23.79 |
| Apr 21, 2021 |
23.86 |
| Apr 20, 2021 |
23.67 |
| Apr 19, 2021 |
23.59 |
| Apr 16, 2021 |
23.45 |
| Apr 15, 2021 |
23.30 |
| Apr 14, 2021 |
23.19 |
| Apr 13, 2021 |
23.20 |
| Apr 12, 2021 |
23.31 |
| Apr 9, 2021 |
23.23 |
| Apr 8, 2021 |
23.21 |
| Apr 7, 2021 |
23.28 |
| Apr 6, 2021 |
23.24 |
| Apr 5, 2021 |
23.07 |
| Dec 30, 2020 |
31.98 |
| Dec 29, 2020 |
31.80 |
| Dec 28, 2020 |
31.82 |
| Dec 24, 2020 |
31.39 |
| Dec 23, 2020 |
31.18 |
| Dec 22, 2020 |
30.99 |
| Dec 21, 2020 |
31.02 |
| Dec 18, 2020 |
31.57 |
| Dec 17, 2020 |
31.29 |
| Dec 16, 2020 |
31.17 |
| Dec 15, 2020 |
31.63 |
| Dec 14, 2020 |
31.29 |
| Dec 11, 2020 |
31.34 |
| Dec 10, 2020 |
31.16 |
| Dec 9, 2020 |
31.33 |
| Dec 8, 2020 |
31.24 |
| Dec 7, 2020 |
31.13 |
| Dec 4, 2020 |
31.63 |
| Dec 3, 2020 |
31.01 |
| Dec 2, 2020 |
30.61 |
| Dec 1, 2020 |
30.57 |
| Nov 30, 2020 |
30.31 |
| Nov 27, 2020 |
30.96 |
| Nov 25, 2020 |
31.09 |
| Nov 24, 2020 |
31.26 |
| Nov 23, 2020 |
30.95 |
| Nov 20, 2020 |
30.94 |
| Nov 19, 2020 |
31.21 |
| Nov 18, 2020 |
30.91 |
| Nov 17, 2020 |
31.53 |
| Nov 16, 2020 |
31.63 |
| Nov 13, 2020 |
31.40 |
| Nov 12, 2020 |
31.14 |
| Nov 11, 2020 |
31.48 |
| Nov 10, 2020 |
31.71 |
| Nov 9, 2020 |
30.88 |
| Nov 6, 2020 |
29.05 |
| Nov 5, 2020 |
29.04 |
| Nov 4, 2020 |
28.88 |
| Nov 3, 2020 |
28.99 |
| Nov 2, 2020 |
28.56 |
| Oct 30, 2020 |
28.23 |
| Oct 29, 2020 |
28.21 |
| Oct 28, 2020 |
28.17 |
| Oct 27, 2020 |
29.31 |
| Oct 26, 2020 |
29.25 |
| Oct 23, 2020 |
29.68 |
| Oct 22, 2020 |
29.77 |
| Oct 21, 2020 |
29.37 |
| Oct 20, 2020 |
29.52 |
| Oct 19, 2020 |
29.15 |
| Oct 16, 2020 |
29.39 |
| Oct 15, 2020 |
29.37 |
| Oct 14, 2020 |
29.44 |
| Oct 13, 2020 |
29.50 |
| Oct 12, 2020 |
30.01 |
| Oct 9, 2020 |
29.85 |
| Oct 8, 2020 |
29.64 |
| Oct 7, 2020 |
29.11 |
| Oct 6, 2020 |
28.75 |
| Oct 5, 2020 |
29.01 |
| Oct 2, 2020 |
29.00 |
| Oct 1, 2020 |
28.89 |
| Sep 30, 2020 |
29.00 |
| Sep 29, 2020 |
28.74 |
| Sep 28, 2020 |
28.95 |
| Sep 25, 2020 |
28.62 |
| Sep 24, 2020 |
30.17 |
| Sep 23, 2020 |
29.87 |
| Sep 22, 2020 |
30.76 |
| Sep 21, 2020 |
30.41 |
| Sep 18, 2020 |
31.25 |
| Sep 17, 2020 |
31.32 |
| Sep 16, 2020 |
31.46 |
| Sep 15, 2020 |
31.63 |
| Sep 14, 2020 |
31.41 |
| Sep 11, 2020 |
31.63 |
| Sep 10, 2020 |
30.98 |
| Sep 9, 2020 |
31.09 |
| Sep 8, 2020 |
30.86 |
| Sep 4, 2020 |
31.62 |
| Sep 3, 2020 |
31.27 |
| Sep 2, 2020 |
31.71 |
| Sep 1, 2020 |
30.43 |
| Aug 31, 2020 |
30.68 |
| Aug 28, 2020 |
30.87 |
| Aug 27, 2020 |
29.88 |
| Aug 26, 2020 |
29.84 |
| Aug 25, 2020 |
29.68 |
| Aug 24, 2020 |
29.72 |
| Aug 21, 2020 |
29.29 |
| Aug 20, 2020 |
29.33 |
| Aug 19, 2020 |
29.35 |
| Aug 18, 2020 |
30.00 |
| Aug 17, 2020 |
29.87 |
| Aug 14, 2020 |
30.01 |
| Aug 13, 2020 |
29.97 |
| Aug 12, 2020 |
30.00 |
| Aug 11, 2020 |
29.69 |
| Aug 10, 2020 |
29.56 |
| Aug 7, 2020 |
29.61 |
| Aug 6, 2020 |
29.41 |
| Aug 5, 2020 |
29.25 |
| Aug 4, 2020 |
28.92 |
| Aug 3, 2020 |
28.68 |
| Jul 31, 2020 |
29.27 |
| Jul 30, 2020 |
29.54 |
| Jul 29, 2020 |
29.75 |
| Jul 28, 2020 |
29.85 |
| Jul 27, 2020 |
30.03 |
| Jul 24, 2020 |
30.04 |
| Jul 23, 2020 |
29.91 |
| Jul 22, 2020 |
30.03 |
| Jul 21, 2020 |
29.24 |
| Jul 20, 2020 |
28.57 |
| Jul 17, 2020 |
29.01 |
| Jul 16, 2020 |
28.59 |
| Jul 15, 2020 |
28.74 |
| Jul 14, 2020 |
28.42 |
| Jul 13, 2020 |
28.03 |
| Jul 10, 2020 |
27.97 |
| Jul 9, 2020 |
27.20 |
| Jul 8, 2020 |
27.92 |
| Jul 7, 2020 |
28.01 |
| Jul 6, 2020 |
28.02 |
| Jul 2, 2020 |
27.80 |
| Jul 1, 2020 |
27.77 |
| Jun 30, 2020 |
27.68 |
| Jun 29, 2020 |
27.48 |
| Jun 26, 2020 |
26.99 |
| Jun 25, 2020 |
23.37 |
| Jun 24, 2020 |
23.22 |
| Jun 23, 2020 |
23.74 |
| Jun 22, 2020 |
23.79 |
| Jun 19, 2020 |
23.94 |
| Jun 18, 2020 |
24.44 |
| Jun 17, 2020 |
24.23 |
| Jun 16, 2020 |
24.33 |
| Jun 15, 2020 |
24.08 |
| Jun 12, 2020 |
23.72 |
| Jun 11, 2020 |
23.69 |
| Jun 10, 2020 |
25.29 |
| Jun 9, 2020 |
25.49 |
| Jun 8, 2020 |
25.93 |
| Jun 5, 2020 |
25.53 |
| Jun 4, 2020 |
24.92 |
| Jun 3, 2020 |
24.91 |
| Jun 2, 2020 |
24.39 |
| Jun 1, 2020 |
24.44 |
| May 29, 2020 |
24.28 |
| May 28, 2020 |
24.49 |
| May 27, 2020 |
24.31 |
| May 26, 2020 |
23.97 |
| May 22, 2020 |
23.42 |
| May 21, 2020 |
23.49 |
| May 20, 2020 |
23.87 |
| May 19, 2020 |
23.17 |
| May 18, 2020 |
23.39 |
| May 15, 2020 |
22.50 |
| May 14, 2020 |
22.73 |
| May 13, 2020 |
22.85 |
| May 12, 2020 |
23.31 |
| May 11, 2020 |
23.69 |
| May 8, 2020 |
23.98 |
| May 7, 2020 |
23.20 |
| May 6, 2020 |
23.28 |
| May 5, 2020 |
23.61 |
| May 4, 2020 |
23.48 |
| May 1, 2020 |
23.72 |
| Apr 30, 2020 |
23.87 |
| Apr 29, 2020 |
24.51 |
| Apr 28, 2020 |
24.31 |
| Apr 27, 2020 |
24.33 |
| Apr 24, 2020 |
23.63 |
| Apr 23, 2020 |
23.44 |
| Apr 22, 2020 |
23.76 |
| Apr 21, 2020 |
23.60 |
| Apr 20, 2020 |
24.20 |
| Apr 17, 2020 |
25.00 |
| Apr 16, 2020 |
24.50 |
| Apr 15, 2020 |
24.76 |
| Apr 14, 2020 |
25.44 |
| Apr 13, 2020 |
24.41 |
| Apr 9, 2020 |
25.49 |
| Apr 8, 2020 |
24.87 |
| Apr 7, 2020 |
24.19 |
| Apr 6, 2020 |
24.27 |
| Apr 3, 2020 |
22.80 |
| Apr 2, 2020 |
22.86 |
| Apr 1, 2020 |
21.91 |
| Mar 31, 2020 |
23.02 |
| Mar 30, 2020 |
23.41 |
| Mar 27, 2020 |
22.27 |
| Dec 30, 2019 |
29.51 |
| Dec 27, 2019 |
29.56 |
| Dec 26, 2019 |
29.38 |
| Dec 24, 2019 |
29.21 |
| Dec 23, 2019 |
29.32 |
| Dec 20, 2019 |
29.35 |
| Dec 19, 2019 |
29.01 |
| Dec 18, 2019 |
28.79 |
| Dec 17, 2019 |
29.06 |
| Dec 16, 2019 |
29.06 |
| Dec 13, 2019 |
29.06 |
| Dec 12, 2019 |
28.91 |
| Dec 11, 2019 |
28.81 |
| Dec 10, 2019 |
28.71 |
| Dec 9, 2019 |
28.87 |
| Dec 6, 2019 |
29.06 |
| Dec 5, 2019 |
28.94 |
| Dec 4, 2019 |
28.99 |
| Dec 3, 2019 |
28.73 |
| Dec 2, 2019 |
28.70 |
| Nov 29, 2019 |
28.52 |
| Nov 27, 2019 |
28.81 |
| Nov 26, 2019 |
28.78 |
| Nov 25, 2019 |
28.42 |
| Nov 22, 2019 |
28.32 |
| Nov 21, 2019 |
28.28 |
| Nov 20, 2019 |
28.42 |
| Nov 19, 2019 |
28.34 |
| Nov 18, 2019 |
28.32 |
| Nov 15, 2019 |
28.13 |
| Nov 14, 2019 |
28.10 |
| Nov 13, 2019 |
27.99 |
| Nov 12, 2019 |
27.61 |
| Nov 11, 2019 |
27.68 |
| Nov 8, 2019 |
27.88 |
| Nov 7, 2019 |
27.92 |
| Nov 6, 2019 |
28.19 |
| Nov 5, 2019 |
27.99 |
| Nov 4, 2019 |
28.38 |
| Nov 1, 2019 |
28.78 |
| Oct 31, 2019 |
29.07 |
| Oct 30, 2019 |
28.80 |
| Oct 29, 2019 |
28.52 |
| Oct 28, 2019 |
28.61 |
| Oct 25, 2019 |
28.70 |
| Oct 24, 2019 |
29.16 |
| Oct 23, 2019 |
29.18 |
| Oct 22, 2019 |
28.76 |
| Oct 21, 2019 |
28.96 |
| Oct 18, 2019 |
29.25 |
| Oct 17, 2019 |
28.72 |
| Oct 16, 2019 |
28.56 |
| Oct 15, 2019 |
28.57 |
| Oct 14, 2019 |
28.46 |
| Oct 11, 2019 |
28.46 |
| Oct 10, 2019 |
28.65 |
| Oct 9, 2019 |
28.74 |
| Oct 8, 2019 |
28.61 |
| Oct 7, 2019 |
28.77 |
| Oct 4, 2019 |
29.12 |
| Oct 3, 2019 |
28.75 |
| Oct 2, 2019 |
28.34 |
| Oct 1, 2019 |
29.18 |
| Sep 30, 2019 |
29.07 |
| Sep 27, 2019 |
29.00 |
| Sep 26, 2019 |
29.71 |
| Sep 25, 2019 |
29.59 |
| Sep 24, 2019 |
29.66 |
| Sep 23, 2019 |
29.58 |
| Sep 20, 2019 |
29.45 |
| Sep 19, 2019 |
29.79 |
| Sep 18, 2019 |
29.63 |
| Sep 17, 2019 |
29.63 |
| Sep 16, 2019 |
29.48 |
| Sep 13, 2019 |
29.64 |
| Sep 12, 2019 |
30.11 |
| Sep 11, 2019 |
29.92 |
| Sep 10, 2019 |
29.72 |
| Sep 9, 2019 |
29.79 |
| Sep 6, 2019 |
30.17 |
| Sep 5, 2019 |
30.11 |
| Sep 4, 2019 |
30.47 |
| Sep 3, 2019 |
30.21 |
| Aug 30, 2019 |
30.07 |
| Aug 29, 2019 |
30.07 |
| Aug 28, 2019 |
30.11 |
| Aug 27, 2019 |
29.89 |
| Aug 26, 2019 |
29.80 |
| Aug 23, 2019 |
29.36 |
| Aug 22, 2019 |
29.77 |
| Aug 21, 2019 |
29.56 |
| Aug 20, 2019 |
29.44 |
| Aug 19, 2019 |
29.88 |
| Aug 16, 2019 |
29.73 |
| Aug 15, 2019 |
29.43 |
| Aug 14, 2019 |
28.95 |
| Aug 13, 2019 |
29.23 |
| Aug 12, 2019 |
29.06 |
| Aug 9, 2019 |
29.18 |
| Aug 8, 2019 |
29.33 |
| Aug 7, 2019 |
29.05 |
| Aug 6, 2019 |
28.56 |
| Aug 5, 2019 |
28.22 |
| Aug 2, 2019 |
28.59 |
| Aug 1, 2019 |
28.42 |
| Jul 31, 2019 |
28.75 |
| Jul 30, 2019 |
29.35 |
| Jul 29, 2019 |
29.50 |
| Jul 26, 2019 |
29.59 |
| Jul 25, 2019 |
28.99 |
| Jul 24, 2019 |
29.38 |
| Jul 23, 2019 |
29.68 |
| Jul 22, 2019 |
27.98 |
| Jul 19, 2019 |
28.08 |
| Jul 18, 2019 |
28.42 |
| Jul 17, 2019 |
28.51 |
| Jul 16, 2019 |
28.48 |
| Jul 15, 2019 |
28.48 |
| Jul 12, 2019 |
28.47 |
| Jul 11, 2019 |
28.43 |
| Jul 10, 2019 |
28.31 |
| Jul 9, 2019 |
28.18 |
| Jul 8, 2019 |
28.41 |
| Jul 5, 2019 |
28.47 |
| Jul 3, 2019 |
28.46 |
| Jul 2, 2019 |
28.40 |
| Jul 1, 2019 |
28.19 |
| Jun 28, 2019 |
27.82 |
| Jun 27, 2019 |
35.53 |
| Jun 26, 2019 |
35.56 |
| Jun 25, 2019 |
36.00 |
| Jun 24, 2019 |
36.12 |
| Jun 21, 2019 |
35.86 |
| Jun 20, 2019 |
35.93 |
| Jun 19, 2019 |
35.56 |
| Jun 18, 2019 |
35.23 |
| Jun 17, 2019 |
35.39 |
| Jun 14, 2019 |
35.69 |
| Jun 13, 2019 |
35.57 |
| Jun 12, 2019 |
35.92 |
| Jun 11, 2019 |
35.71 |
| Jun 10, 2019 |
35.74 |
| Jun 7, 2019 |
35.82 |
| Jun 6, 2019 |
35.75 |
| Jun 5, 2019 |
35.32 |
| Jun 4, 2019 |
34.78 |
| Jun 3, 2019 |
34.77 |
| May 31, 2019 |
34.17 |
| May 30, 2019 |
34.26 |
| May 29, 2019 |
33.81 |
| May 28, 2019 |
34.15 |
| May 24, 2019 |
34.51 |
| May 23, 2019 |
34.68 |
| May 22, 2019 |
34.54 |
| May 21, 2019 |
33.81 |
| May 20, 2019 |
33.98 |
| May 17, 2019 |
34.22 |
| May 16, 2019 |
34.49 |
| May 15, 2019 |
34.21 |
| May 14, 2019 |
33.87 |
| May 13, 2019 |
33.42 |
| May 10, 2019 |
33.52 |
| May 9, 2019 |
32.97 |
| May 8, 2019 |
33.28 |
| May 7, 2019 |
33.39 |
| May 6, 2019 |
33.72 |
| May 3, 2019 |
33.89 |
| May 2, 2019 |
33.66 |
| May 1, 2019 |
33.80 |
| Apr 30, 2019 |
34.13 |
| Apr 29, 2019 |
33.68 |
| Apr 26, 2019 |
33.57 |
| Apr 25, 2019 |
33.28 |
| Apr 24, 2019 |
33.38 |
| Apr 23, 2019 |
33.54 |
| Apr 22, 2019 |
32.97 |
| Apr 18, 2019 |
33.03 |
| Apr 17, 2019 |
32.89 |
| Apr 16, 2019 |
32.66 |
| Apr 15, 2019 |
32.69 |
| Apr 12, 2019 |
32.51 |
| Apr 11, 2019 |
32.49 |
| Apr 10, 2019 |
32.44 |
| Apr 9, 2019 |
32.46 |
| Apr 8, 2019 |
32.38 |
| Apr 5, 2019 |
32.32 |
| Apr 4, 2019 |
32.33 |
| Apr 3, 2019 |
32.12 |
| Apr 2, 2019 |
32.39 |
| Apr 1, 2019 |
32.50 |
| Mar 29, 2019 |
32.60 |
| Mar 28, 2019 |
32.63 |
| Mar 27, 2019 |
32.66 |
| Mar 26, 2019 |
32.68 |
| Mar 25, 2019 |
32.25 |
| Mar 22, 2019 |
32.18 |
| Mar 21, 2019 |
31.88 |
| Mar 20, 2019 |
31.90 |
| Mar 19, 2019 |
31.92 |
| Mar 18, 2019 |
31.81 |
| Mar 15, 2019 |
31.74 |
| Mar 14, 2019 |
32.02 |
| Mar 13, 2019 |
32.38 |
| Mar 12, 2019 |
32.26 |
| Mar 11, 2019 |
32.35 |
| Mar 8, 2019 |
31.42 |
| Mar 7, 2019 |
31.72 |
| Mar 6, 2019 |
31.84 |
| Mar 5, 2019 |
31.95 |
| Mar 4, 2019 |
31.98 |
| Mar 1, 2019 |
31.79 |
| Feb 28, 2019 |
31.77 |
| Feb 27, 2019 |
31.49 |
| Feb 26, 2019 |
31.31 |
| Feb 25, 2019 |
31.49 |
| Feb 22, 2019 |
31.72 |
| Feb 21, 2019 |
32.13 |
| Feb 20, 2019 |
31.60 |
| Feb 19, 2019 |
31.41 |
| Feb 15, 2019 |
31.70 |
| Feb 14, 2019 |
31.94 |
| Feb 13, 2019 |
34.88 |
| Feb 12, 2019 |
34.79 |
| Feb 11, 2019 |
34.76 |
| Feb 8, 2019 |
34.68 |
| Feb 7, 2019 |
34.62 |
| Feb 6, 2019 |
34.51 |
| Feb 5, 2019 |
34.51 |
| Feb 4, 2019 |
34.50 |
| Feb 1, 2019 |
34.12 |
| Jan 31, 2019 |
33.72 |
| Jan 30, 2019 |
33.53 |
| Jan 29, 2019 |
33.21 |
| Jan 28, 2019 |
33.05 |
| Jan 25, 2019 |
33.19 |
| Jan 24, 2019 |
33.41 |
| Jan 23, 2019 |
33.82 |
| Jan 22, 2019 |
33.43 |
| Jan 18, 2019 |
33.36 |
| Jan 17, 2019 |
32.97 |
| Jan 16, 2019 |
32.87 |
| Jan 15, 2019 |
33.33 |
| Jan 14, 2019 |
33.03 |
| Jan 11, 2019 |
33.17 |
| Jan 10, 2019 |
32.98 |
| Jan 9, 2019 |
32.63 |
| Jan 8, 2019 |
33.26 |
| Jan 7, 2019 |
32.89 |
| Jan 4, 2019 |
33.33 |
| Jan 3, 2019 |
32.68 |
| Jan 2, 2019 |
32.88 |
| Dec 31, 2018 |
33.17 |
| Dec 28, 2018 |
38.17 |
| Dec 27, 2018 |
38.44 |
| Dec 26, 2018 |
37.96 |
| Dec 24, 2018 |
37.17 |
| Dec 21, 2018 |
38.47 |
| Dec 20, 2018 |
38.45 |
| Dec 19, 2018 |
38.74 |
| Dec 18, 2018 |
39.08 |
| Dec 17, 2018 |
39.09 |
| Dec 14, 2018 |
39.90 |
| Dec 13, 2018 |
40.01 |
| Dec 12, 2018 |
39.81 |
| Dec 11, 2018 |
40.06 |
| Dec 10, 2018 |
39.82 |
| Dec 7, 2018 |
39.70 |
| Dec 6, 2018 |
39.94 |
| Dec 4, 2018 |
40.10 |
| Dec 3, 2018 |
40.19 |
| Nov 30, 2018 |
40.76 |
| Nov 29, 2018 |
39.61 |
| Nov 28, 2018 |
40.20 |
| Nov 27, 2018 |
39.93 |
| Nov 26, 2018 |
39.52 |
| Nov 23, 2018 |
39.64 |
| Nov 21, 2018 |
39.41 |
| Nov 20, 2018 |
39.94 |
| Nov 19, 2018 |
40.85 |
| Nov 16, 2018 |
40.57 |
| Nov 15, 2018 |
40.23 |
| Nov 14, 2018 |
40.24 |
| Nov 13, 2018 |
40.32 |
| Nov 12, 2018 |
40.33 |
| Nov 9, 2018 |
40.18 |
| Nov 8, 2018 |
39.89 |
| Nov 7, 2018 |
39.93 |
| Nov 6, 2018 |
39.72 |
| Nov 5, 2018 |
39.38 |
| Nov 2, 2018 |
38.82 |
| Nov 1, 2018 |
38.61 |
| Oct 31, 2018 |
38.72 |
| Oct 30, 2018 |
38.52 |
| Oct 29, 2018 |
37.57 |
| Oct 26, 2018 |
37.14 |
| Oct 25, 2018 |
37.61 |
| Oct 24, 2018 |
37.79 |
| Oct 23, 2018 |
37.49 |
| Oct 22, 2018 |
37.18 |
| Oct 19, 2018 |
37.47 |
| Oct 18, 2018 |
36.89 |
| Oct 17, 2018 |
37.09 |
| Oct 16, 2018 |
36.79 |
| Oct 15, 2018 |
36.32 |
| Oct 12, 2018 |
36.13 |
| Oct 11, 2018 |
36.10 |
| Oct 10, 2018 |
36.94 |
| Oct 9, 2018 |
37.52 |
| Oct 8, 2018 |
37.59 |
| Oct 5, 2018 |
37.10 |
| Oct 4, 2018 |
37.08 |
| Oct 3, 2018 |
37.10 |
| Oct 2, 2018 |
37.61 |
| Oct 1, 2018 |
37.39 |
| Sep 28, 2018 |
37.36 |
| Sep 27, 2018 |
40.97 |
| Sep 26, 2018 |
40.83 |
| Sep 25, 2018 |
40.68 |
| Sep 24, 2018 |
41.03 |
| Sep 21, 2018 |
41.48 |
| Sep 20, 2018 |
41.53 |
| Sep 19, 2018 |
40.93 |
| Sep 18, 2018 |
40.90 |
| Sep 17, 2018 |
41.25 |
| Sep 14, 2018 |
40.96 |
| Sep 13, 2018 |
40.81 |
| Sep 12, 2018 |
41.18 |
| Sep 11, 2018 |
40.98 |
| Sep 10, 2018 |
41.02 |
| Sep 7, 2018 |
40.72 |
| Sep 6, 2018 |
40.76 |
| Sep 5, 2018 |
40.41 |
| Sep 4, 2018 |
39.86 |
| Aug 31, 2018 |
39.69 |
| Aug 30, 2018 |
40.03 |
| Aug 29, 2018 |
40.37 |
| Aug 28, 2018 |
40.40 |
| Aug 27, 2018 |
40.69 |
| Aug 24, 2018 |
40.64 |
| Aug 23, 2018 |
40.70 |
| Aug 22, 2018 |
40.90 |
| Aug 21, 2018 |
41.16 |
| Aug 20, 2018 |
41.61 |
| Aug 17, 2018 |
41.50 |
| Aug 16, 2018 |
41.16 |
| Aug 15, 2018 |
41.04 |
| Aug 14, 2018 |
40.87 |
| Aug 13, 2018 |
40.81 |
| Aug 10, 2018 |
41.04 |
| Aug 9, 2018 |
41.28 |
| Aug 8, 2018 |
41.10 |
| Aug 7, 2018 |
41.41 |
| Aug 6, 2018 |
41.54 |
| Aug 3, 2018 |
41.52 |
| Aug 2, 2018 |
41.13 |
| Aug 1, 2018 |
41.31 |
| Jul 31, 2018 |
41.53 |
| Jul 30, 2018 |
41.17 |
| Jul 27, 2018 |
41.15 |
| Jul 26, 2018 |
41.18 |
| Jul 25, 2018 |
41.04 |
| Jul 24, 2018 |
40.31 |
| Jul 23, 2018 |
40.03 |
| Jul 20, 2018 |
40.32 |
| Jul 19, 2018 |
40.17 |
| Jul 18, 2018 |
40.18 |
| Jul 17, 2018 |
40.30 |
| Jul 16, 2018 |
39.83 |
| Jul 13, 2018 |
39.84 |
| Jul 12, 2018 |
39.78 |
| Jul 11, 2018 |
39.89 |
| Jul 10, 2018 |
40.05 |
| Jul 9, 2018 |
39.54 |
| Jul 6, 2018 |
39.75 |
| Jul 5, 2018 |
39.77 |
| Jul 3, 2018 |
39.17 |
| Jul 2, 2018 |
38.96 |
| Jun 29, 2018 |
39.06 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
35.07 |
| Mar 28, 2018 |
34.98 |
| Mar 27, 2018 |
34.63 |
| Mar 26, 2018 |
34.47 |
| Mar 23, 2018 |
34.18 |
| Mar 22, 2018 |
34.52 |
| Mar 21, 2018 |
34.72 |
| Mar 20, 2018 |
34.85 |
| Mar 19, 2018 |
34.93 |
| Mar 16, 2018 |
35.09 |
| Mar 15, 2018 |
35.26 |
| Mar 14, 2018 |
35.35 |
| Mar 13, 2018 |
35.99 |
| Mar 12, 2018 |
35.95 |
| Mar 9, 2018 |
36.19 |
| Mar 8, 2018 |
35.89 |
| Mar 7, 2018 |
35.38 |
| Mar 6, 2018 |
35.47 |
| Mar 5, 2018 |
35.44 |
| Mar 2, 2018 |
35.30 |
| Mar 1, 2018 |
35.07 |
| Feb 28, 2018 |
34.90 |
| Feb 27, 2018 |
35.22 |
| Feb 26, 2018 |
35.55 |
| Feb 23, 2018 |
35.56 |
| Feb 22, 2018 |
35.14 |
| Feb 21, 2018 |
34.99 |
| Feb 20, 2018 |
35.52 |
| Feb 16, 2018 |
36.32 |
| Feb 15, 2018 |
36.16 |
| Feb 14, 2018 |
35.61 |
| Feb 13, 2018 |
35.68 |
| Feb 12, 2018 |
35.50 |
| Feb 9, 2018 |
34.82 |
| Feb 8, 2018 |
34.80 |
| Feb 7, 2018 |
35.98 |
| Feb 6, 2018 |
36.07 |
| Feb 5, 2018 |
36.24 |
| Feb 2, 2018 |
37.73 |
| Feb 1, 2018 |
38.31 |
| Jan 31, 2018 |
38.42 |
| Jan 30, 2018 |
38.28 |
| Jan 29, 2018 |
38.51 |
| Jan 26, 2018 |
39.18 |
| Jan 25, 2018 |
38.63 |
| Jan 24, 2018 |
38.62 |
| Jan 23, 2018 |
38.31 |
| Jan 22, 2018 |
38.26 |
| Jan 19, 2018 |
38.08 |
| Jan 18, 2018 |
37.85 |
| Jan 17, 2018 |
37.80 |
| Jan 16, 2018 |
37.57 |
| Jan 12, 2018 |
37.26 |
| Jan 11, 2018 |
37.17 |
| Jan 10, 2018 |
37.20 |
| Jan 9, 2018 |
37.33 |
| Jan 8, 2018 |
37.14 |
| Jan 5, 2018 |
37.20 |
| Jan 4, 2018 |
37.21 |
| Jan 3, 2018 |
36.69 |
| Jan 2, 2018 |
36.77 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
28.16 |
| Mar 29, 2017 |
28.04 |
| Mar 28, 2017 |
28.05 |
| Mar 27, 2017 |
27.98 |
| Mar 24, 2017 |
27.85 |
| Mar 23, 2017 |
27.88 |
| Mar 22, 2017 |
28.02 |
| Mar 21, 2017 |
28.10 |
| Mar 20, 2017 |
27.89 |
| Mar 17, 2017 |
27.79 |
| Mar 16, 2017 |
27.93 |
| Mar 15, 2017 |
27.85 |
| Mar 14, 2017 |
27.75 |
| Mar 13, 2017 |
27.79 |
| Mar 10, 2017 |
27.96 |
| Mar 9, 2017 |
27.79 |
| Mar 8, 2017 |
27.76 |
| Mar 7, 2017 |
27.76 |
| Mar 6, 2017 |
27.89 |
| Mar 3, 2017 |
28.08 |
| Mar 2, 2017 |
28.08 |
| Mar 1, 2017 |
27.87 |
| Feb 28, 2017 |
27.74 |
| Feb 27, 2017 |
27.55 |
| Feb 24, 2017 |
27.62 |
| Feb 23, 2017 |
27.54 |
| Feb 22, 2017 |
27.50 |
| Feb 21, 2017 |
27.41 |
| Feb 17, 2017 |
27.26 |
| Feb 16, 2017 |
27.24 |
| Feb 15, 2017 |
26.73 |
| Feb 14, 2017 |
26.79 |
| Feb 13, 2017 |
26.85 |
| Feb 10, 2017 |
26.83 |
| Feb 9, 2017 |
27.27 |
| Feb 8, 2017 |
27.78 |
| Feb 7, 2017 |
27.70 |
| Feb 6, 2017 |
27.48 |
| Feb 3, 2017 |
27.46 |
| Feb 2, 2017 |
27.37 |
| Feb 1, 2017 |
27.28 |
| Jan 31, 2017 |
27.48 |
| Jan 30, 2017 |
27.36 |
| Jan 27, 2017 |
27.40 |
| Jan 26, 2017 |
27.64 |
| Jan 25, 2017 |
27.85 |
| Jan 24, 2017 |
27.70 |
| Jan 23, 2017 |
27.39 |
| Jan 20, 2017 |
27.32 |
| Jan 19, 2017 |
27.20 |
| Jan 18, 2017 |
27.30 |
| Jan 17, 2017 |
27.25 |
| Jan 13, 2017 |
27.03 |
| Jan 12, 2017 |
27.07 |
| Jan 11, 2017 |
27.14 |
| Jan 10, 2017 |
27.13 |
| Jan 9, 2017 |
27.32 |
| Jan 6, 2017 |
27.59 |
| Jan 5, 2017 |
27.60 |
| Jan 4, 2017 |
27.53 |
| Jan 3, 2017 |
27.63 |
| Dec 30, 2016 |
27.92 |
| Dec 29, 2016 |
28.02 |
| Dec 28, 2016 |
27.88 |
| Dec 27, 2016 |
28.03 |
| Dec 23, 2016 |
28.02 |
| Dec 22, 2016 |
27.98 |
| Dec 21, 2016 |
28.00 |
| Dec 20, 2016 |
28.06 |
| Dec 19, 2016 |
28.07 |
| Dec 16, 2016 |
28.11 |
| Dec 15, 2016 |
27.98 |
| Dec 14, 2016 |
27.76 |
| Dec 13, 2016 |
28.13 |
| Dec 12, 2016 |
28.22 |
| Dec 9, 2016 |
28.29 |
| Dec 8, 2016 |
27.60 |
| Dec 7, 2016 |
27.81 |
| Dec 6, 2016 |
27.32 |
| Dec 5, 2016 |
27.36 |
| Dec 2, 2016 |
27.18 |
| Dec 1, 2016 |
27.06 |
| Nov 30, 2016 |
27.18 |
| Nov 29, 2016 |
27.72 |
| Nov 28, 2016 |
28.12 |
| Nov 25, 2016 |
27.97 |
| Nov 23, 2016 |
27.70 |
| Nov 22, 2016 |
27.86 |
| Nov 21, 2016 |
27.86 |
| Nov 18, 2016 |
27.55 |
| Nov 17, 2016 |
27.70 |
| Nov 16, 2016 |
27.79 |
| Nov 15, 2016 |
27.91 |
| Nov 14, 2016 |
27.73 |
| Nov 11, 2016 |
27.63 |
| Nov 10, 2016 |
27.57 |
| Nov 9, 2016 |
28.47 |
| Nov 8, 2016 |
28.88 |
| Nov 7, 2016 |
28.60 |
| Nov 4, 2016 |
28.08 |
| Nov 3, 2016 |
28.31 |
| Nov 2, 2016 |
28.32 |
| Nov 1, 2016 |
28.37 |
| Oct 31, 2016 |
28.56 |
| Oct 28, 2016 |
28.44 |
| Oct 27, 2016 |
28.37 |
| Oct 26, 2016 |
28.58 |
| Oct 25, 2016 |
28.65 |
| Oct 24, 2016 |
28.67 |
| Oct 21, 2016 |
28.38 |
| Oct 20, 2016 |
28.24 |
| Oct 19, 2016 |
28.32 |
| Oct 18, 2016 |
28.27 |
| Oct 17, 2016 |
28.02 |
| Oct 14, 2016 |
28.07 |
| Oct 13, 2016 |
28.13 |
| Oct 12, 2016 |
28.14 |
| Oct 11, 2016 |
27.98 |
| Oct 10, 2016 |
28.11 |
| Oct 7, 2016 |
28.11 |
| Oct 6, 2016 |
28.09 |
| Oct 5, 2016 |
28.16 |
| Oct 4, 2016 |
28.18 |
| Oct 3, 2016 |
28.31 |
| Sep 30, 2016 |
28.50 |
| Sep 29, 2016 |
27.09 |
| Sep 28, 2016 |
27.17 |
| Sep 27, 2016 |
27.46 |
| Sep 26, 2016 |
27.11 |
| Sep 23, 2016 |
27.55 |
| Sep 22, 2016 |
27.69 |
| Sep 21, 2016 |
27.42 |
| Sep 20, 2016 |
27.29 |
| Sep 19, 2016 |
27.14 |
| Sep 16, 2016 |
27.17 |
| Sep 15, 2016 |
27.31 |
| Sep 14, 2016 |
27.15 |
| Sep 13, 2016 |
27.26 |
| Sep 12, 2016 |
27.84 |
| Sep 9, 2016 |
27.25 |
| Sep 8, 2016 |
28.13 |
| Sep 7, 2016 |
28.13 |
| Sep 6, 2016 |
28.23 |
| Sep 2, 2016 |
28.15 |
| Sep 1, 2016 |
27.95 |
| Aug 31, 2016 |
28.00 |
| Aug 30, 2016 |
27.87 |
| Aug 29, 2016 |
28.07 |
| Aug 26, 2016 |
27.93 |
| Aug 25, 2016 |
28.15 |
| Aug 24, 2016 |
28.27 |
| Aug 23, 2016 |
28.27 |
| Aug 22, 2016 |
28.20 |
| Aug 19, 2016 |
28.31 |
| Aug 18, 2016 |
28.43 |
| Aug 17, 2016 |
28.40 |
| Aug 16, 2016 |
28.25 |
| Aug 15, 2016 |
28.52 |
| Aug 12, 2016 |
28.38 |
| Aug 11, 2016 |
28.20 |
| Aug 10, 2016 |
28.11 |
| Aug 9, 2016 |
28.02 |
| Aug 8, 2016 |
28.00 |
| Aug 5, 2016 |
28.03 |
| Aug 4, 2016 |
28.05 |
| Aug 3, 2016 |
28.13 |
| Aug 2, 2016 |
28.06 |
| Aug 1, 2016 |
28.01 |
| Jul 29, 2016 |
28.13 |
| Jul 28, 2016 |
28.14 |
| Jul 27, 2016 |
27.98 |
| Jul 26, 2016 |
28.93 |
| Jul 25, 2016 |
29.38 |
| Jul 22, 2016 |
29.54 |
| Jul 21, 2016 |
29.30 |
| Jul 20, 2016 |
29.34 |
| Jul 19, 2016 |
29.42 |
| Jul 18, 2016 |
29.42 |
| Jul 15, 2016 |
29.42 |
| Jul 14, 2016 |
29.45 |
| Jul 13, 2016 |
29.49 |
| Jul 12, 2016 |
29.38 |
| Jul 11, 2016 |
29.38 |
| Jul 8, 2016 |
29.25 |
| Jul 7, 2016 |
29.07 |
| Jul 6, 2016 |
29.18 |
| Jul 5, 2016 |
29.29 |
| Jul 1, 2016 |
29.09 |
| Jun 30, 2016 |
28.09 |
| Jun 29, 2016 |
27.54 |
| Jun 28, 2016 |
27.37 |
| Jun 27, 2016 |
27.13 |
| Jun 24, 2016 |
27.22 |
| Jun 23, 2016 |
27.93 |
| Jun 22, 2016 |
27.80 |
| Jun 21, 2016 |
27.96 |
| Jun 20, 2016 |
27.87 |
| Jun 17, 2016 |
27.75 |
| Jun 16, 2016 |
28.07 |
| Jun 15, 2016 |
27.89 |
| Jun 14, 2016 |
27.91 |
| Jun 13, 2016 |
27.96 |
| Jun 10, 2016 |
28.50 |
| Jun 9, 2016 |
28.35 |
| Jun 8, 2016 |
28.22 |
| Jun 7, 2016 |
28.08 |
| Jun 6, 2016 |
28.11 |
| Jun 3, 2016 |
27.91 |
| Jun 2, 2016 |
27.71 |
| Jun 1, 2016 |
27.70 |
| May 31, 2016 |
27.63 |
| May 27, 2016 |
27.75 |
| May 26, 2016 |
27.69 |
| May 25, 2016 |
27.50 |
| May 24, 2016 |
27.49 |
| May 23, 2016 |
27.24 |
| May 20, 2016 |
27.23 |
| May 19, 2016 |
27.46 |
| May 18, 2016 |
27.56 |
| May 17, 2016 |
27.73 |
| May 16, 2016 |
28.27 |
| May 13, 2016 |
28.10 |
| May 12, 2016 |
28.40 |
| May 11, 2016 |
28.17 |
| May 10, 2016 |
28.35 |
| May 9, 2016 |
28.03 |
| May 6, 2016 |
28.08 |
| May 5, 2016 |
27.92 |
| May 4, 2016 |
27.87 |
| May 3, 2016 |
27.78 |
| May 2, 2016 |
27.87 |
| Apr 29, 2016 |
27.76 |
| Apr 28, 2016 |
27.65 |
| Apr 27, 2016 |
27.68 |
| Apr 26, 2016 |
27.59 |
| Apr 25, 2016 |
27.70 |
| Apr 22, 2016 |
27.60 |
| Apr 21, 2016 |
27.05 |
| Apr 20, 2016 |
27.49 |
| Apr 19, 2016 |
28.87 |
| Apr 18, 2016 |
28.64 |
| Apr 15, 2016 |
28.56 |
| Apr 14, 2016 |
28.40 |
| Apr 13, 2016 |
28.53 |
| Apr 12, 2016 |
28.90 |
| Apr 11, 2016 |
28.77 |
| Apr 8, 2016 |
29.04 |
| Apr 7, 2016 |
28.73 |
| Apr 6, 2016 |
28.94 |
| Apr 5, 2016 |
28.83 |
| Apr 4, 2016 |
29.05 |
| Apr 1, 2016 |
29.02 |
| Mar 31, 2016 |
25.32 |
| Mar 30, 2016 |
25.42 |
| Mar 29, 2016 |
25.36 |
| Mar 28, 2016 |
24.99 |
| Mar 24, 2016 |
24.87 |
| Mar 23, 2016 |
24.81 |
| Mar 22, 2016 |
24.83 |
| Mar 21, 2016 |
24.92 |
| Mar 18, 2016 |
24.88 |
| Mar 17, 2016 |
24.98 |
| Mar 16, 2016 |
24.58 |
| Mar 15, 2016 |
24.69 |
| Mar 14, 2016 |
24.71 |
| Mar 11, 2016 |
24.67 |
| Mar 10, 2016 |
24.68 |
| Mar 9, 2016 |
24.45 |
| Mar 8, 2016 |
24.19 |
| Mar 7, 2016 |
24.02 |
| Mar 4, 2016 |
24.07 |
| Mar 3, 2016 |
23.99 |
| Mar 2, 2016 |
23.89 |
| Mar 1, 2016 |
23.84 |
| Feb 29, 2016 |
23.54 |
| Feb 26, 2016 |
23.54 |
| Feb 25, 2016 |
24.10 |
| Feb 24, 2016 |
23.96 |
| Feb 23, 2016 |
23.84 |
| Feb 22, 2016 |
23.98 |
| Feb 19, 2016 |
23.89 |
| Feb 18, 2016 |
23.80 |
| Feb 17, 2016 |
23.73 |
| Feb 16, 2016 |
23.66 |
| Feb 12, 2016 |
23.53 |
| Feb 11, 2016 |
23.14 |
| Feb 10, 2016 |
23.22 |
| Feb 9, 2016 |
23.63 |
| Feb 8, 2016 |
23.27 |
| Feb 5, 2016 |
23.16 |
| Feb 4, 2016 |
23.21 |
| Feb 3, 2016 |
23.31 |
| Feb 2, 2016 |
23.16 |
| Feb 1, 2016 |
23.47 |
| Jan 29, 2016 |
23.42 |
| Jan 28, 2016 |
23.23 |
| Jan 27, 2016 |
22.97 |
| Jan 26, 2016 |
22.96 |
| Jan 25, 2016 |
23.01 |
| Jan 22, 2016 |
22.95 |
| Jan 21, 2016 |
22.59 |
| Jan 20, 2016 |
22.58 |
| Jan 19, 2016 |
22.88 |
| Jan 15, 2016 |
22.65 |
| Jan 14, 2016 |
22.85 |
| Jan 13, 2016 |
22.84 |
| Jan 12, 2016 |
22.99 |
| Jan 11, 2016 |
22.69 |
| Jan 8, 2016 |
22.65 |
| Jan 7, 2016 |
22.71 |
| Jan 6, 2016 |
23.09 |
| Jan 5, 2016 |
23.22 |
| Jan 4, 2016 |
23.14 |
| Dec 31, 2015 |
23.44 |
| Dec 30, 2015 |
22.12 |
| Dec 29, 2015 |
22.19 |
| Dec 28, 2015 |
22.07 |
| Dec 24, 2015 |
22.10 |
| Dec 23, 2015 |
22.17 |
| Dec 22, 2015 |
21.97 |
| Dec 21, 2015 |
21.71 |
| Dec 18, 2015 |
21.57 |
| Dec 17, 2015 |
22.07 |
| Dec 16, 2015 |
22.25 |
| Dec 15, 2015 |
21.86 |
| Dec 14, 2015 |
21.55 |
| Dec 11, 2015 |
21.46 |
| Dec 10, 2015 |
21.70 |
| Dec 9, 2015 |
21.65 |
| Dec 8, 2015 |
21.83 |
| Dec 7, 2015 |
21.93 |
| Dec 4, 2015 |
21.97 |
| Dec 3, 2015 |
21.55 |
| Dec 2, 2015 |
21.71 |
| Dec 1, 2015 |
21.77 |
| Nov 30, 2015 |
21.63 |
| Nov 27, 2015 |
21.90 |
| Nov 25, 2015 |
22.01 |
| Nov 24, 2015 |
22.01 |
| Nov 23, 2015 |
21.81 |
| Nov 20, 2015 |
21.54 |
| Nov 19, 2015 |
21.88 |
| Nov 18, 2015 |
21.46 |
| Nov 17, 2015 |
21.15 |
| Nov 16, 2015 |
21.30 |
| Nov 13, 2015 |
21.00 |
| Nov 12, 2015 |
21.11 |
| Nov 11, 2015 |
21.34 |
| Nov 10, 2015 |
21.20 |
| Nov 9, 2015 |
21.09 |
| Nov 6, 2015 |
21.30 |
| Nov 5, 2015 |
21.49 |
| Nov 4, 2015 |
21.30 |
| Nov 3, 2015 |
21.40 |
| Nov 2, 2015 |
21.44 |
| Oct 30, 2015 |
21.50 |
| Oct 29, 2015 |
21.72 |
| Oct 28, 2015 |
21.69 |
| Oct 27, 2015 |
21.63 |
| Oct 26, 2015 |
21.62 |
| Oct 23, 2015 |
21.72 |
| Oct 22, 2015 |
21.95 |
| Oct 21, 2015 |
21.42 |
| Oct 20, 2015 |
21.47 |
| Oct 19, 2015 |
21.31 |
| Oct 16, 2015 |
21.33 |
| Oct 15, 2015 |
21.28 |
| Oct 14, 2015 |
21.16 |
| Oct 13, 2015 |
21.14 |
| Oct 12, 2015 |
21.32 |
| Oct 9, 2015 |
21.33 |
| Oct 8, 2015 |
21.31 |
| Oct 7, 2015 |
21.07 |
| Oct 6, 2015 |
20.79 |
| Oct 5, 2015 |
20.82 |
| Oct 2, 2015 |
20.50 |
| Oct 1, 2015 |
19.78 |
| Sep 30, 2015 |
19.94 |
| Sep 29, 2015 |
19.71 |
| Sep 28, 2015 |
19.65 |
| Sep 25, 2015 |
19.69 |
| Sep 24, 2015 |
19.46 |
| Sep 23, 2015 |
19.26 |
| Sep 22, 2015 |
19.28 |
| Sep 21, 2015 |
19.48 |
| Sep 18, 2015 |
19.37 |
| Sep 17, 2015 |
19.57 |
| Sep 16, 2015 |
19.46 |
| Sep 15, 2015 |
19.13 |
| Sep 14, 2015 |
18.93 |
| Sep 11, 2015 |
18.95 |
| Sep 10, 2015 |
19.09 |
| Sep 9, 2015 |
19.03 |
| Sep 8, 2015 |
19.33 |
| Sep 4, 2015 |
19.14 |
| Sep 3, 2015 |
19.46 |
| Sep 2, 2015 |
19.33 |
| Sep 1, 2015 |
19.26 |
| Aug 31, 2015 |
19.54 |
| Aug 28, 2015 |
19.61 |
| Aug 27, 2015 |
19.52 |
| Aug 26, 2015 |
19.25 |
| Aug 25, 2015 |
18.88 |
| Aug 24, 2015 |
19.07 |
| Aug 21, 2015 |
19.65 |
| Aug 20, 2015 |
20.15 |
| Aug 19, 2015 |
20.27 |
| Aug 18, 2015 |
20.53 |
| Aug 17, 2015 |
20.55 |
| Aug 14, 2015 |
20.50 |
| Aug 13, 2015 |
20.43 |
| Aug 12, 2015 |
20.51 |
| Aug 11, 2015 |
20.61 |
| Aug 10, 2015 |
20.71 |
| Aug 7, 2015 |
20.76 |
| Aug 6, 2015 |
20.83 |
| Aug 5, 2015 |
20.93 |
| Aug 4, 2015 |
20.80 |
| Aug 3, 2015 |
20.64 |
| Jul 31, 2015 |
20.42 |
| Jul 30, 2015 |
20.16 |
| Jul 29, 2015 |
20.17 |
| Jul 28, 2015 |
20.15 |
| Jul 27, 2015 |
20.15 |
| Jul 24, 2015 |
20.10 |
| Jul 23, 2015 |
20.30 |
| Jul 22, 2015 |
20.33 |
| Jul 21, 2015 |
20.47 |
| Jul 20, 2015 |
20.57 |
| Jul 17, 2015 |
20.50 |
| Jul 16, 2015 |
20.61 |
| Jul 15, 2015 |
20.44 |
| Jul 14, 2015 |
20.46 |
| Jul 13, 2015 |
20.21 |
| Jul 10, 2015 |
20.07 |
| Jul 9, 2015 |
19.84 |
| Jul 8, 2015 |
19.81 |
| Jul 7, 2015 |
20.00 |
| Jul 6, 2015 |
19.59 |
| Jul 2, 2015 |
19.93 |
| Jul 1, 2015 |
19.93 |
| Jun 30, 2015 |
19.80 |
| Jun 29, 2015 |
19.88 |
| Jun 26, 2015 |
20.18 |
| Jun 25, 2015 |
20.20 |
| Jun 24, 2015 |
20.28 |
| Jun 23, 2015 |
20.38 |
| Jun 22, 2015 |
20.43 |
| Jun 19, 2015 |
20.39 |
| Jun 18, 2015 |
20.51 |
| Jun 17, 2015 |
20.32 |
| Jun 16, 2015 |
20.23 |
| Jun 15, 2015 |
19.98 |
| Jun 12, 2015 |
20.16 |
| Jun 11, 2015 |
20.24 |
| Jun 10, 2015 |
20.35 |
| Jun 9, 2015 |
20.29 |
| Jun 8, 2015 |
20.27 |
| Jun 5, 2015 |
20.24 |
| Jun 4, 2015 |
20.48 |
| Jun 3, 2015 |
20.62 |
| Jun 2, 2015 |
20.68 |
| Jun 1, 2015 |
20.66 |
| May 29, 2015 |
20.67 |
| May 28, 2015 |
20.76 |
| May 27, 2015 |
20.75 |
| May 26, 2015 |
20.68 |
| May 22, 2015 |
20.80 |
| May 21, 2015 |
20.81 |
| May 20, 2015 |
20.87 |
| May 19, 2015 |
20.85 |
| May 18, 2015 |
20.85 |
| May 15, 2015 |
20.95 |
| May 14, 2015 |
20.94 |
| May 13, 2015 |
20.71 |
| May 12, 2015 |
20.53 |
| May 11, 2015 |
20.66 |
| May 8, 2015 |
20.68 |
| May 7, 2015 |
20.54 |
| May 6, 2015 |
20.52 |
| May 5, 2015 |
20.56 |
| May 4, 2015 |
20.67 |
| May 1, 2015 |
20.64 |
| Apr 30, 2015 |
20.47 |
| Apr 29, 2015 |
20.43 |
| Apr 28, 2015 |
20.57 |
| Apr 27, 2015 |
20.60 |
| Apr 24, 2015 |
20.63 |
| Apr 23, 2015 |
20.66 |
| Apr 22, 2015 |
20.85 |
| Apr 21, 2015 |
20.58 |
| Apr 20, 2015 |
20.52 |
| Apr 17, 2015 |
20.34 |
| Apr 16, 2015 |
20.49 |
| Apr 15, 2015 |
20.39 |
| Apr 14, 2015 |
20.44 |
| Apr 13, 2015 |
20.54 |
| Apr 10, 2015 |
20.63 |
| Apr 9, 2015 |
20.71 |
| Apr 8, 2015 |
20.63 |
| Apr 7, 2015 |
20.69 |
| Apr 6, 2015 |
20.78 |
| Apr 2, 2015 |
21.74 |
| Apr 1, 2015 |
21.74 |
| Mar 31, 2015 |
21.67 |
| Mar 30, 2015 |
21.65 |
| Mar 27, 2015 |
21.42 |
| Mar 26, 2015 |
21.56 |
| Mar 25, 2015 |
21.62 |
| Mar 24, 2015 |
21.63 |
| Mar 23, 2015 |
21.71 |
| Mar 20, 2015 |
21.72 |
| Mar 19, 2015 |
21.39 |
| Mar 18, 2015 |
21.70 |
| Mar 17, 2015 |
21.65 |
| Mar 16, 2015 |
21.53 |
| Mar 13, 2015 |
21.33 |
| Mar 12, 2015 |
21.68 |
| Mar 11, 2015 |
21.43 |
| Mar 10, 2015 |
21.75 |
| Mar 9, 2015 |
22.12 |
| Mar 6, 2015 |
22.19 |
| Mar 5, 2015 |
22.66 |
| Mar 4, 2015 |
22.71 |
| Mar 3, 2015 |
22.95 |
| Mar 2, 2015 |
23.09 |
| Feb 27, 2015 |
23.14 |
| Feb 26, 2015 |
22.69 |
| Feb 25, 2015 |
22.47 |
| Feb 24, 2015 |
22.51 |
| Feb 23, 2015 |
22.37 |
| Feb 20, 2015 |
22.43 |
| Feb 19, 2015 |
22.50 |
| Feb 18, 2015 |
22.30 |
| Feb 17, 2015 |
22.34 |
| Feb 13, 2015 |
22.44 |
| Feb 12, 2015 |
22.54 |
| Feb 11, 2015 |
22.64 |
| Feb 10, 2015 |
22.66 |
| Feb 9, 2015 |
22.03 |
| Feb 6, 2015 |
22.15 |
| Feb 5, 2015 |
22.33 |
| Feb 4, 2015 |
22.27 |
| Feb 3, 2015 |
22.25 |
| Feb 2, 2015 |
22.23 |
| Jan 30, 2015 |
22.00 |
| Jan 29, 2015 |
22.50 |
| Jan 28, 2015 |
22.40 |
| Jan 27, 2015 |
22.65 |
| Jan 26, 2015 |
22.98 |
| Jan 23, 2015 |
23.15 |
| Jan 22, 2015 |
23.40 |
| Jan 21, 2015 |
23.17 |
| Jan 20, 2015 |
23.07 |
| Jan 16, 2015 |
22.73 |
| Jan 15, 2015 |
22.65 |
| Jan 14, 2015 |
22.74 |
| Jan 13, 2015 |
22.78 |
| Jan 12, 2015 |
22.79 |
| Jan 9, 2015 |
23.00 |
| Jan 8, 2015 |
23.25 |
| Jan 7, 2015 |
22.97 |
| Jan 6, 2015 |
22.69 |
| Jan 5, 2015 |
22.52 |
| Jan 2, 2015 |
22.52 |
| Dec 31, 2014 |
22.56 |
| Dec 30, 2014 |
22.72 |
| Dec 29, 2014 |
22.77 |
| Dec 26, 2014 |
22.83 |
| Dec 24, 2014 |
22.82 |
| Dec 23, 2014 |
22.83 |
| Dec 22, 2014 |
22.50 |
| Dec 19, 2014 |
22.29 |
| Dec 18, 2014 |
22.52 |
| Dec 17, 2014 |
22.08 |
| Dec 16, 2014 |
21.46 |
| Dec 15, 2014 |
21.56 |
| Dec 12, 2014 |
21.74 |
| Dec 11, 2014 |
22.07 |
| Dec 10, 2014 |
22.10 |
| Dec 9, 2014 |
22.34 |
| Dec 8, 2014 |
22.92 |
| Dec 5, 2014 |
23.13 |
| Dec 4, 2014 |
23.11 |
| Dec 3, 2014 |
23.27 |
| Dec 2, 2014 |
23.67 |
| Dec 1, 2014 |
23.67 |
| Nov 28, 2014 |
23.82 |
| Nov 26, 2014 |
23.53 |
| Nov 25, 2014 |
23.61 |
| Nov 24, 2014 |
23.52 |
| Nov 21, 2014 |
23.64 |
| Nov 20, 2014 |
23.51 |
| Nov 19, 2014 |
23.50 |
| Nov 18, 2014 |
23.13 |
| Nov 17, 2014 |
22.80 |
| Nov 14, 2014 |
22.70 |
| Nov 13, 2014 |
22.74 |
| Nov 12, 2014 |
22.69 |
| Nov 11, 2014 |
22.59 |
| Nov 10, 2014 |
22.52 |
| Nov 7, 2014 |
22.49 |
| Nov 6, 2014 |
22.47 |
| Nov 5, 2014 |
22.48 |
| Nov 4, 2014 |
22.22 |
| Nov 3, 2014 |
22.22 |
| Oct 31, 2014 |
22.25 |
| Oct 30, 2014 |
22.00 |
| Oct 29, 2014 |
21.76 |
| Oct 28, 2014 |
21.55 |
| Oct 27, 2014 |
21.66 |
| Oct 24, 2014 |
21.80 |
| Oct 23, 2014 |
21.71 |
| Oct 22, 2014 |
21.58 |
| Oct 21, 2014 |
21.61 |
| Oct 20, 2014 |
23.00 |
| Oct 17, 2014 |
22.78 |
| Oct 16, 2014 |
22.61 |
| Oct 15, 2014 |
22.97 |
| Oct 14, 2014 |
23.19 |
| Oct 13, 2014 |
23.42 |
| Oct 10, 2014 |
23.63 |
| Oct 9, 2014 |
23.31 |
| Oct 8, 2014 |
23.67 |
| Oct 7, 2014 |
23.34 |
| Oct 6, 2014 |
23.17 |
| Oct 3, 2014 |
22.85 |
| Oct 2, 2014 |
22.67 |
| Oct 1, 2014 |
22.71 |
| Sep 30, 2014 |
22.67 |
| Sep 29, 2014 |
22.45 |
| Sep 26, 2014 |
22.42 |
| Sep 25, 2014 |
21.49 |
| Sep 24, 2014 |
21.75 |
| Sep 23, 2014 |
21.55 |
| Sep 22, 2014 |
21.72 |
| Sep 19, 2014 |
21.63 |
| Sep 18, 2014 |
21.50 |
| Sep 17, 2014 |
21.41 |
| Sep 16, 2014 |
21.42 |
| Sep 15, 2014 |
21.35 |
| Sep 12, 2014 |
21.33 |
| Sep 11, 2014 |
21.58 |
| Sep 10, 2014 |
21.69 |
| Sep 9, 2014 |
21.58 |
| Sep 8, 2014 |
21.49 |
| Sep 5, 2014 |
21.52 |
| Sep 4, 2014 |
21.54 |
| Sep 3, 2014 |
21.49 |
| Sep 2, 2014 |
21.42 |
| Aug 29, 2014 |
21.46 |
| Aug 28, 2014 |
21.42 |
| Aug 27, 2014 |
21.40 |
| Aug 26, 2014 |
21.40 |
| Aug 25, 2014 |
21.30 |
| Aug 22, 2014 |
21.15 |
| Aug 21, 2014 |
21.30 |
| Aug 20, 2014 |
21.22 |
| Aug 19, 2014 |
21.23 |
| Aug 18, 2014 |
21.27 |
| Aug 15, 2014 |
21.03 |
| Aug 14, 2014 |
20.67 |
| Aug 13, 2014 |
20.55 |
| Aug 12, 2014 |
20.41 |
| Aug 11, 2014 |
20.36 |
| Aug 8, 2014 |
20.30 |
| Aug 7, 2014 |
20.24 |
| Aug 6, 2014 |
20.54 |
| Aug 5, 2014 |
20.16 |
| Aug 4, 2014 |
20.27 |
| Aug 1, 2014 |
20.21 |
| Jul 31, 2014 |
20.21 |
| Jul 30, 2014 |
20.38 |
| Jul 29, 2014 |
20.76 |
| Jul 28, 2014 |
20.93 |
| Jul 25, 2014 |
21.09 |
| Jul 24, 2014 |
21.08 |
| Jul 23, 2014 |
20.99 |
| Jul 22, 2014 |
21.19 |
| Jul 21, 2014 |
21.81 |
| Jul 18, 2014 |
21.83 |
| Jul 17, 2014 |
21.62 |
| Jul 16, 2014 |
21.67 |
| Jul 15, 2014 |
21.66 |
| Jul 14, 2014 |
21.80 |
| Jul 11, 2014 |
21.59 |
| Jul 10, 2014 |
21.74 |
| Jul 9, 2014 |
21.58 |
| Jul 8, 2014 |
21.58 |
| Jul 7, 2014 |
21.68 |
| Jul 3, 2014 |
21.73 |
| Jul 2, 2014 |
21.76 |
| Jul 1, 2014 |
21.76 |
| Jun 30, 2014 |
21.79 |
| Jun 27, 2014 |
21.70 |
| Jun 26, 2014 |
21.44 |
| Jun 25, 2014 |
21.40 |
| Jun 24, 2014 |
21.34 |
| Jun 23, 2014 |
21.28 |
| Jun 20, 2014 |
21.26 |
| Jun 19, 2014 |
21.31 |
| Jun 18, 2014 |
21.20 |
| Jun 17, 2014 |
20.87 |
| Jun 16, 2014 |
20.74 |
| Jun 13, 2014 |
20.59 |
| Jun 12, 2014 |
20.62 |
| Jun 11, 2014 |
20.84 |
| Jun 10, 2014 |
20.95 |
| Jun 9, 2014 |
20.87 |
| Jun 6, 2014 |
20.91 |
| Jun 5, 2014 |
20.85 |
| Jun 4, 2014 |
20.80 |
| Jun 3, 2014 |
20.85 |
| Jun 2, 2014 |
20.84 |
| May 30, 2014 |
20.87 |
| May 29, 2014 |
20.74 |
| May 28, 2014 |
20.70 |
| May 27, 2014 |
20.79 |
| May 23, 2014 |
20.70 |
| May 22, 2014 |
20.70 |
| May 21, 2014 |
20.84 |
| May 20, 2014 |
20.70 |
| May 19, 2014 |
20.76 |
| May 16, 2014 |
20.85 |
| May 15, 2014 |
20.67 |
| May 14, 2014 |
20.85 |
| May 13, 2014 |
20.97 |
| May 12, 2014 |
20.82 |
| May 9, 2014 |
20.84 |
| May 8, 2014 |
20.77 |
| May 7, 2014 |
20.87 |
| May 6, 2014 |
20.65 |
| May 5, 2014 |
20.79 |
| May 2, 2014 |
20.89 |
| May 1, 2014 |
20.80 |
| Apr 30, 2014 |
20.80 |
| Apr 29, 2014 |
20.69 |
| Apr 28, 2014 |
20.93 |
| Apr 25, 2014 |
20.92 |
| Apr 24, 2014 |
20.76 |
| Apr 23, 2014 |
20.77 |
| Apr 22, 2014 |
20.76 |
| Apr 21, 2014 |
20.78 |
| Apr 17, 2014 |
20.77 |
| Apr 16, 2014 |
20.70 |
| Apr 15, 2014 |
20.49 |
| Apr 14, 2014 |
19.75 |
| Apr 11, 2014 |
19.70 |
| Apr 10, 2014 |
19.83 |
| Apr 9, 2014 |
19.89 |
| Apr 8, 2014 |
19.84 |
| Apr 7, 2014 |
19.70 |
| Apr 4, 2014 |
19.49 |
| Apr 3, 2014 |
19.42 |
| Apr 2, 2014 |
19.55 |
| Apr 1, 2014 |
19.59 |
| Mar 31, 2014 |
19.72 |
| Mar 28, 2014 |
19.87 |
| Mar 27, 2014 |
21.54 |
| Mar 26, 2014 |
21.42 |
| Mar 25, 2014 |
21.43 |
| Mar 24, 2014 |
21.30 |
| Mar 21, 2014 |
21.33 |
| Mar 20, 2014 |
21.33 |
| Mar 19, 2014 |
21.16 |
| Mar 18, 2014 |
21.30 |
| Mar 17, 2014 |
21.23 |
| Mar 14, 2014 |
21.18 |
| Mar 13, 2014 |
21.07 |
| Mar 12, 2014 |
21.34 |
| Mar 11, 2014 |
21.53 |
| Mar 10, 2014 |
21.44 |
| Mar 7, 2014 |
21.39 |
| Mar 6, 2014 |
21.34 |
| Mar 5, 2014 |
21.28 |
| Mar 4, 2014 |
21.25 |
| Mar 3, 2014 |
21.15 |
| Feb 28, 2014 |
21.19 |
| Feb 27, 2014 |
21.12 |
| Feb 26, 2014 |
21.01 |
| Feb 25, 2014 |
20.95 |
| Feb 24, 2014 |
20.81 |
| Feb 21, 2014 |
20.63 |
| Feb 20, 2014 |
20.69 |
| Feb 19, 2014 |
20.58 |
| Feb 18, 2014 |
20.79 |
| Feb 14, 2014 |
21.60 |
| Feb 13, 2014 |
21.44 |
| Feb 12, 2014 |
21.37 |
| Feb 11, 2014 |
21.44 |
| Feb 10, 2014 |
21.40 |
| Feb 7, 2014 |
21.05 |
| Feb 6, 2014 |
21.10 |
| Feb 5, 2014 |
20.87 |
| Feb 4, 2014 |
20.79 |
| Feb 3, 2014 |
20.64 |
| Jan 31, 2014 |
20.98 |
| Jan 30, 2014 |
21.18 |
| Jan 29, 2014 |
21.03 |
| Jan 28, 2014 |
21.57 |
| Jan 27, 2014 |
21.49 |
| Jan 24, 2014 |
21.55 |
| Jan 23, 2014 |
21.77 |
| Jan 22, 2014 |
22.14 |
| Jan 21, 2014 |
22.15 |
| Jan 17, 2014 |
21.79 |
| Jan 16, 2014 |
22.03 |
| Jan 15, 2014 |
22.06 |
| Jan 14, 2014 |
22.02 |
| Jan 13, 2014 |
21.93 |
| Jan 10, 2014 |
22.26 |
| Jan 9, 2014 |
22.04 |
| Jan 8, 2014 |
22.16 |
| Jan 7, 2014 |
22.41 |
| Jan 6, 2014 |
22.34 |
| Jan 3, 2014 |
22.45 |
| Jan 2, 2014 |
22.56 |
| Dec 31, 2013 |
22.92 |
| Dec 30, 2013 |
22.58 |
| Dec 27, 2013 |
22.34 |
| Dec 26, 2013 |
22.25 |
| Dec 24, 2013 |
22.09 |
| Dec 23, 2013 |
22.07 |
| Dec 20, 2013 |
22.00 |
| Dec 19, 2013 |
21.91 |
| Dec 18, 2013 |
21.99 |
| Dec 17, 2013 |
21.49 |
| Dec 16, 2013 |
21.58 |
| Dec 13, 2013 |
21.56 |
| Dec 12, 2013 |
21.55 |
| Dec 11, 2013 |
22.05 |
| Dec 10, 2013 |
21.90 |
| Dec 9, 2013 |
22.20 |
| Dec 6, 2013 |
22.23 |
| Dec 5, 2013 |
21.89 |
| Dec 4, 2013 |
22.19 |
| Dec 3, 2013 |
22.17 |
| Dec 2, 2013 |
22.03 |
| Nov 29, 2013 |
22.09 |
| Nov 27, 2013 |
22.09 |
| Nov 26, 2013 |
22.12 |
| Nov 25, 2013 |
22.19 |
| Nov 22, 2013 |
22.22 |
| Nov 21, 2013 |
22.22 |
| Nov 20, 2013 |
22.01 |
| Nov 19, 2013 |
22.06 |
| Nov 18, 2013 |
22.08 |
| Nov 15, 2013 |
22.10 |
| Nov 14, 2013 |
22.10 |
| Nov 13, 2013 |
22.05 |
| Nov 12, 2013 |
21.92 |
| Nov 11, 2013 |
21.91 |
| Nov 8, 2013 |
22.01 |
| Nov 7, 2013 |
21.89 |
| Nov 6, 2013 |
22.01 |
| Nov 5, 2013 |
21.71 |
| Nov 4, 2013 |
21.71 |
| Nov 1, 2013 |
21.77 |
| Oct 31, 2013 |
21.75 |
| Oct 30, 2013 |
21.77 |
| Oct 29, 2013 |
21.87 |
| Oct 28, 2013 |
21.77 |
| Oct 25, 2013 |
21.45 |
| Oct 24, 2013 |
21.32 |
| Oct 23, 2013 |
21.48 |
| Oct 22, 2013 |
21.48 |
| Oct 21, 2013 |
21.33 |
| Oct 18, 2013 |
21.31 |
| Oct 17, 2013 |
21.19 |
| Oct 16, 2013 |
20.88 |
| Oct 15, 2013 |
20.70 |
| Oct 14, 2013 |
20.83 |
| Oct 11, 2013 |
20.76 |
| Oct 10, 2013 |
20.76 |
| Oct 9, 2013 |
20.38 |
| Oct 8, 2013 |
20.49 |
| Oct 7, 2013 |
20.36 |
| Oct 4, 2013 |
20.44 |
| Oct 3, 2013 |
20.42 |
| Oct 2, 2013 |
20.57 |
| Oct 1, 2013 |
20.86 |
| Sep 30, 2013 |
20.82 |
| Sep 27, 2013 |
21.10 |
| Sep 26, 2013 |
21.86 |
| Sep 25, 2013 |
21.63 |
| Sep 24, 2013 |
21.74 |
| Sep 23, 2013 |
21.80 |
| Sep 20, 2013 |
22.23 |
| Sep 19, 2013 |
22.18 |
| Sep 18, 2013 |
22.34 |
| Sep 17, 2013 |
21.89 |
| Sep 16, 2013 |
21.93 |
| Sep 13, 2013 |
21.83 |
| Sep 12, 2013 |
21.69 |
| Sep 11, 2013 |
21.88 |
| Sep 10, 2013 |
21.80 |
| Sep 9, 2013 |
21.74 |
| Sep 6, 2013 |
21.64 |
| Sep 5, 2013 |
21.58 |
| Sep 4, 2013 |
21.75 |
| Sep 3, 2013 |
21.39 |
| Aug 30, 2013 |
21.54 |
| Aug 29, 2013 |
21.50 |
| Aug 28, 2013 |
21.64 |
| Aug 27, 2013 |
21.53 |
| Aug 26, 2013 |
21.51 |
| Aug 23, 2013 |
21.74 |
| Aug 22, 2013 |
21.62 |
| Aug 21, 2013 |
21.60 |
| Aug 20, 2013 |
21.81 |
| Aug 19, 2013 |
21.88 |
| Aug 16, 2013 |
22.04 |
| Aug 15, 2013 |
22.06 |
| Aug 14, 2013 |
22.31 |
| Aug 13, 2013 |
22.37 |
| Aug 12, 2013 |
22.48 |
| Aug 9, 2013 |
22.66 |
| Aug 8, 2013 |
22.68 |
| Aug 7, 2013 |
22.66 |
| Aug 6, 2013 |
22.78 |
| Aug 5, 2013 |
22.74 |
| Aug 2, 2013 |
22.70 |
| Aug 1, 2013 |
22.89 |
| Jul 31, 2013 |
22.62 |
| Jul 30, 2013 |
22.75 |
| Jul 29, 2013 |
22.73 |
| Jul 26, 2013 |
22.93 |
| Jul 25, 2013 |
23.05 |
| Jul 24, 2013 |
23.06 |
| Jul 23, 2013 |
23.11 |
| Jul 22, 2013 |
23.05 |
| Jul 19, 2013 |
23.19 |
| Jul 18, 2013 |
23.03 |
| Jul 17, 2013 |
23.05 |
| Jul 16, 2013 |
22.70 |
| Jul 15, 2013 |
23.14 |
| Jul 12, 2013 |
23.15 |
| Jul 11, 2013 |
23.15 |
| Jul 10, 2013 |
22.96 |
| Jul 9, 2013 |
23.04 |
| Jul 8, 2013 |
22.88 |
| Jul 5, 2013 |
22.86 |
| Jul 3, 2013 |
22.85 |
| Jul 2, 2013 |
22.78 |
| Jul 1, 2013 |
22.83 |
| Jun 28, 2013 |
22.63 |
| Jun 27, 2013 |
22.58 |
| Jun 26, 2013 |
22.62 |
| Jun 25, 2013 |
22.28 |
| Jun 24, 2013 |
22.17 |
| Jun 21, 2013 |
22.30 |
| Jun 20, 2013 |
21.94 |
| Jun 19, 2013 |
22.66 |
| Jun 18, 2013 |
22.95 |
| Jun 17, 2013 |
22.81 |
| Jun 14, 2013 |
22.62 |
| Jun 13, 2013 |
22.66 |
| Jun 12, 2013 |
22.65 |
| Jun 11, 2013 |
22.88 |
| Jun 10, 2013 |
23.09 |
| Jun 7, 2013 |
23.22 |
| Jun 6, 2013 |
22.88 |
| Jun 5, 2013 |
22.80 |
| Jun 4, 2013 |
23.23 |
| Jun 3, 2013 |
22.89 |
| May 31, 2013 |
22.43 |
| May 30, 2013 |
22.86 |
| May 29, 2013 |
23.22 |
| May 28, 2013 |
23.86 |
| May 24, 2013 |
23.69 |
| May 23, 2013 |
23.51 |
| May 22, 2013 |
23.69 |
| May 21, 2013 |
23.74 |
| May 20, 2013 |
23.77 |
| May 17, 2013 |
24.10 |
| May 16, 2013 |
24.16 |
| May 15, 2013 |
24.07 |
| May 14, 2013 |
23.85 |
| May 13, 2013 |
23.66 |
| May 10, 2013 |
23.64 |
| May 9, 2013 |
23.62 |
| May 8, 2013 |
23.81 |
| May 7, 2013 |
23.95 |
| May 6, 2013 |
23.60 |
| May 3, 2013 |
23.69 |
| May 2, 2013 |
23.53 |
| May 1, 2013 |
23.67 |
| Apr 30, 2013 |
23.74 |
| Apr 29, 2013 |
23.69 |
| Apr 26, 2013 |
23.61 |
| Apr 25, 2013 |
23.75 |
| Apr 24, 2013 |
23.64 |
| Apr 23, 2013 |
23.95 |
| Apr 22, 2013 |
23.96 |
| Apr 19, 2013 |
23.92 |
| Apr 18, 2013 |
23.61 |
| Apr 17, 2013 |
23.86 |
| Apr 16, 2013 |
23.76 |
| Apr 15, 2013 |
22.48 |
| Apr 12, 2013 |
23.04 |
| Apr 11, 2013 |
23.09 |
| Apr 10, 2013 |
23.03 |
| Apr 9, 2013 |
22.83 |
| Apr 8, 2013 |
22.91 |
| Apr 5, 2013 |
22.48 |
| Apr 4, 2013 |
22.73 |
| Apr 3, 2013 |
22.53 |
| Apr 2, 2013 |
22.84 |
| Apr 1, 2013 |
22.68 |
| Mar 28, 2013 |
23.16 |
| Mar 27, 2013 |
23.03 |
| Mar 26, 2013 |
23.30 |
| Mar 25, 2013 |
22.98 |
| Mar 22, 2013 |
22.93 |
| Mar 21, 2013 |
22.95 |
| Mar 20, 2013 |
22.83 |
| Mar 19, 2013 |
22.52 |
| Mar 18, 2013 |
22.20 |
| Mar 15, 2013 |
22.24 |
| Mar 14, 2013 |
22.35 |
| Mar 13, 2013 |
22.10 |
| Mar 12, 2013 |
22.31 |
| Mar 11, 2013 |
22.51 |
| Mar 8, 2013 |
22.46 |
| Mar 7, 2013 |
22.40 |
| Mar 6, 2013 |
22.35 |
| Mar 5, 2013 |
22.15 |
| Mar 4, 2013 |
22.23 |
| Mar 1, 2013 |
22.16 |
| Feb 28, 2013 |
22.17 |
| Feb 27, 2013 |
22.02 |
| Feb 26, 2013 |
21.82 |
| Feb 25, 2013 |
21.60 |
| Feb 22, 2013 |
22.06 |
| Feb 21, 2013 |
21.60 |
| Feb 20, 2013 |
21.61 |
| Feb 19, 2013 |
21.57 |
| Feb 15, 2013 |
21.43 |
| Feb 14, 2013 |
21.10 |
| Feb 13, 2013 |
21.31 |
| Feb 12, 2013 |
21.51 |
| Feb 11, 2013 |
22.11 |
| Feb 8, 2013 |
22.20 |
| Feb 7, 2013 |
22.28 |
| Feb 6, 2013 |
21.94 |
| Feb 5, 2013 |
21.84 |
| Feb 4, 2013 |
21.39 |
| Feb 1, 2013 |
21.50 |
| Jan 31, 2013 |
21.33 |
| Jan 30, 2013 |
21.47 |
| Jan 29, 2013 |
21.43 |
| Jan 28, 2013 |
21.19 |
| Jan 25, 2013 |
21.22 |
| Jan 24, 2013 |
21.25 |
| Jan 23, 2013 |
21.26 |
| Jan 22, 2013 |
21.26 |
| Jan 18, 2013 |
21.59 |
| Jan 17, 2013 |
21.48 |
| Jan 16, 2013 |
21.37 |
| Jan 15, 2013 |
21.37 |
| Jan 14, 2013 |
21.18 |
| Jan 11, 2013 |
21.14 |
| Jan 10, 2013 |
21.17 |
| Jan 9, 2013 |
21.21 |
| Jan 8, 2013 |
21.21 |
| Jan 7, 2013 |
21.36 |
| Jan 4, 2013 |
21.57 |
| Jan 3, 2013 |
21.53 |
| Jan 2, 2013 |
21.53 |
| Dec 31, 2012 |
20.76 |
| Dec 28, 2012 |
21.48 |
| Dec 27, 2012 |
21.75 |
| Dec 26, 2012 |
21.75 |
| Dec 24, 2012 |
21.94 |
| Dec 21, 2012 |
22.03 |
| Dec 20, 2012 |
22.13 |
| Dec 19, 2012 |
21.97 |
| Dec 18, 2012 |
22.27 |
| Dec 17, 2012 |
22.40 |
| Dec 14, 2012 |
22.49 |
| Dec 13, 2012 |
22.46 |
| Dec 12, 2012 |
22.48 |
| Dec 11, 2012 |
22.61 |
| Dec 10, 2012 |
22.48 |
| Dec 7, 2012 |
22.52 |
| Dec 6, 2012 |
22.32 |
| Dec 5, 2012 |
22.28 |
| Dec 4, 2012 |
22.19 |
| Dec 3, 2012 |
22.32 |
| Nov 30, 2012 |
22.65 |
| Nov 29, 2012 |
22.68 |
| Nov 28, 2012 |
22.43 |
| Nov 27, 2012 |
22.35 |
| Nov 26, 2012 |
22.31 |
| Nov 23, 2012 |
22.65 |
| Nov 21, 2012 |
22.33 |
| Nov 20, 2012 |
22.25 |
| Nov 19, 2012 |
22.24 |
| Nov 16, 2012 |
21.84 |
| Nov 15, 2012 |
21.76 |
| Nov 14, 2012 |
21.51 |
| Nov 13, 2012 |
21.60 |
| Nov 12, 2012 |
21.55 |
| Nov 9, 2012 |
21.67 |
| Nov 8, 2012 |
21.72 |
| Nov 7, 2012 |
21.93 |
| Nov 6, 2012 |
22.35 |
| Nov 5, 2012 |
21.96 |
| Nov 2, 2012 |
22.15 |
| Nov 1, 2012 |
22.29 |
| Oct 31, 2012 |
22.21 |
| Oct 26, 2012 |
22.12 |
| Oct 25, 2012 |
22.15 |
| Oct 24, 2012 |
22.03 |
| Oct 23, 2012 |
21.86 |
| Oct 22, 2012 |
22.24 |
| Oct 19, 2012 |
22.34 |
| Oct 18, 2012 |
22.60 |
| Oct 17, 2012 |
22.54 |
| Oct 16, 2012 |
22.64 |
| Oct 15, 2012 |
22.77 |
| Oct 12, 2012 |
22.83 |
| Oct 11, 2012 |
22.76 |
| Oct 10, 2012 |
22.75 |
| Oct 9, 2012 |
23.03 |
| Oct 8, 2012 |
23.04 |
| Oct 5, 2012 |
23.04 |
| Oct 4, 2012 |
22.89 |
| Oct 3, 2012 |
22.84 |
| Oct 2, 2012 |
22.90 |
| Oct 1, 2012 |
22.92 |
| Sep 28, 2012 |
22.65 |
| Sep 27, 2012 |
24.81 |
| Sep 26, 2012 |
24.46 |
| Sep 25, 2012 |
24.41 |
| Sep 24, 2012 |
24.69 |
| Sep 21, 2012 |
24.63 |
| Sep 20, 2012 |
25.03 |
| Sep 19, 2012 |
24.95 |
| Sep 18, 2012 |
25.02 |
| Sep 17, 2012 |
24.84 |
| Sep 14, 2012 |
24.69 |
| Sep 13, 2012 |
24.84 |
| Sep 12, 2012 |
24.32 |
| Sep 11, 2012 |
24.47 |
| Sep 10, 2012 |
24.39 |
| Sep 7, 2012 |
24.55 |
| Sep 6, 2012 |
24.71 |
| Sep 5, 2012 |
24.30 |
| Sep 4, 2012 |
24.15 |
| Aug 31, 2012 |
24.23 |
| Aug 30, 2012 |
24.06 |
| Aug 29, 2012 |
24.26 |
| Aug 28, 2012 |
24.61 |
| Aug 27, 2012 |
24.72 |
| Aug 24, 2012 |
24.92 |
| Aug 23, 2012 |
24.69 |
| Aug 22, 2012 |
25.11 |
| Aug 21, 2012 |
25.43 |
| Aug 20, 2012 |
25.57 |
| Aug 17, 2012 |
25.61 |
| Aug 16, 2012 |
25.62 |
| Aug 15, 2012 |
25.49 |
| Aug 14, 2012 |
25.51 |
| Aug 13, 2012 |
25.46 |
| Aug 10, 2012 |
25.52 |
| Aug 9, 2012 |
25.66 |
| Aug 8, 2012 |
25.77 |
| Aug 7, 2012 |
25.84 |
| Aug 6, 2012 |
26.12 |
| Aug 3, 2012 |
26.18 |
| Aug 2, 2012 |
25.83 |
| Aug 1, 2012 |
26.24 |
| Jul 31, 2012 |
26.17 |
| Jul 30, 2012 |
26.27 |
| Jul 27, 2012 |
25.91 |
| Jul 26, 2012 |
25.54 |
| Jul 25, 2012 |
24.94 |
| Jul 24, 2012 |
24.83 |
| Jul 23, 2012 |
24.90 |
| Jul 20, 2012 |
24.95 |
| Jul 19, 2012 |
25.12 |
| Jul 18, 2012 |
25.08 |
| Jul 17, 2012 |
25.16 |
| Jul 16, 2012 |
24.77 |
| Jul 13, 2012 |
25.03 |
| Jul 12, 2012 |
24.82 |
| Jul 11, 2012 |
25.09 |
| Jul 10, 2012 |
25.26 |
| Jul 9, 2012 |
25.26 |
| Jul 6, 2012 |
25.31 |
| Jul 5, 2012 |
25.41 |
| Jul 3, 2012 |
25.64 |
| Jul 2, 2012 |
25.56 |
| Jun 29, 2012 |
25.32 |
| Jun 28, 2012 |
26.30 |
| Jun 27, 2012 |
26.23 |
| Jun 26, 2012 |
25.79 |
| Jun 25, 2012 |
25.69 |
| Jun 22, 2012 |
25.74 |
| Jun 21, 2012 |
25.65 |
| Jun 20, 2012 |
25.96 |
| Jun 19, 2012 |
26.02 |
| Jun 18, 2012 |
26.10 |
| Jun 15, 2012 |
26.14 |
| Jun 14, 2012 |
26.02 |
| Jun 13, 2012 |
25.66 |
| Jun 12, 2012 |
25.83 |
| Jun 11, 2012 |
25.65 |
| Jun 8, 2012 |
25.85 |
| Jun 7, 2012 |
25.52 |
| Jun 6, 2012 |
25.63 |
| Jun 5, 2012 |
25.16 |
| Jun 4, 2012 |
25.30 |
| Jun 1, 2012 |
25.11 |
| May 31, 2012 |
25.67 |
| May 30, 2012 |
25.79 |
| May 29, 2012 |
25.92 |
| May 25, 2012 |
25.84 |
| May 24, 2012 |
25.96 |
| May 23, 2012 |
25.61 |
| May 22, 2012 |
25.49 |
| May 21, 2012 |
25.60 |
| May 18, 2012 |
25.44 |
| May 17, 2012 |
25.81 |
| May 16, 2012 |
26.22 |
| May 15, 2012 |
26.30 |
| May 14, 2012 |
26.41 |
| May 11, 2012 |
26.61 |
| May 10, 2012 |
26.59 |
| May 9, 2012 |
26.38 |
| May 8, 2012 |
26.50 |
| May 7, 2012 |
26.55 |
| May 4, 2012 |
26.45 |
| May 3, 2012 |
26.60 |
| May 2, 2012 |
26.51 |
| May 1, 2012 |
26.43 |
| Apr 30, 2012 |
26.22 |
| Apr 27, 2012 |
26.32 |
| Apr 26, 2012 |
26.01 |
| Apr 25, 2012 |
25.74 |
| Apr 24, 2012 |
25.46 |
| Apr 23, 2012 |
25.31 |
| Apr 20, 2012 |
25.47 |
| Apr 19, 2012 |
25.36 |
| Apr 18, 2012 |
25.48 |
| Apr 17, 2012 |
25.40 |
| Apr 16, 2012 |
24.89 |
| Apr 13, 2012 |
24.71 |
| Apr 12, 2012 |
24.81 |
| Apr 11, 2012 |
24.78 |
| Apr 10, 2012 |
24.74 |
| Apr 9, 2012 |
25.03 |
| Apr 5, 2012 |
25.24 |
| Apr 4, 2012 |
25.24 |
| Apr 3, 2012 |
25.34 |
| Apr 2, 2012 |
25.47 |
| Mar 30, 2012 |
25.42 |
| Mar 29, 2012 |
25.72 |
| Mar 28, 2012 |
25.32 |
| Mar 27, 2012 |
25.05 |
| Mar 26, 2012 |
25.06 |
| Mar 23, 2012 |
24.91 |
| Mar 22, 2012 |
24.89 |
| Mar 21, 2012 |
24.78 |
| Mar 20, 2012 |
24.60 |
| Mar 19, 2012 |
24.53 |
| Mar 16, 2012 |
24.45 |
| Mar 15, 2012 |
24.51 |
| Mar 14, 2012 |
24.47 |
| Mar 13, 2012 |
24.48 |
| Mar 12, 2012 |
24.45 |
| Mar 9, 2012 |
24.22 |
| Mar 8, 2012 |
24.14 |
| Mar 7, 2012 |
23.97 |
| Mar 6, 2012 |
23.96 |
| Mar 5, 2012 |
24.13 |
| Mar 2, 2012 |
24.11 |
| Mar 1, 2012 |
24.25 |
| Feb 29, 2012 |
24.35 |
| Feb 28, 2012 |
23.99 |
| Feb 27, 2012 |
23.99 |
| Feb 24, 2012 |
24.05 |
| Feb 23, 2012 |
24.11 |
| Feb 22, 2012 |
24.13 |
| Feb 21, 2012 |
23.98 |
| Feb 17, 2012 |
24.06 |
| Feb 16, 2012 |
24.00 |
| Feb 15, 2012 |
23.84 |
| Feb 14, 2012 |
24.01 |
| Feb 13, 2012 |
23.85 |
| Feb 10, 2012 |
23.68 |
| Feb 9, 2012 |
23.69 |
| Feb 8, 2012 |
23.81 |
| Feb 7, 2012 |
23.89 |
| Feb 6, 2012 |
23.71 |
| Feb 3, 2012 |
23.73 |
| Feb 2, 2012 |
23.64 |
| Feb 1, 2012 |
23.65 |
| Jan 31, 2012 |
23.53 |
| Jan 30, 2012 |
23.51 |
| Jan 27, 2012 |
23.50 |
| Jan 26, 2012 |
23.70 |
| Jan 25, 2012 |
23.85 |
| Jan 24, 2012 |
23.66 |
| Jan 23, 2012 |
23.88 |
| Jan 20, 2012 |
23.73 |
| Jan 19, 2012 |
23.51 |
| Jan 18, 2012 |
23.55 |
| Jan 17, 2012 |
23.47 |
| Jan 13, 2012 |
23.35 |
| Jan 12, 2012 |
23.55 |
| Jan 11, 2012 |
23.72 |
| Jan 10, 2012 |
24.16 |
| Jan 9, 2012 |
24.02 |
| Jan 6, 2012 |
24.02 |
| Jan 5, 2012 |
24.17 |
| Jan 4, 2012 |
24.29 |
| Jan 3, 2012 |
24.44 |
| Dec 30, 2011 |
25.38 |
| Dec 29, 2011 |
25.44 |
| Dec 28, 2011 |
25.21 |
| Dec 27, 2011 |
25.34 |
| Dec 23, 2011 |
25.36 |
| Dec 22, 2011 |
25.09 |
| Dec 21, 2011 |
25.23 |
| Dec 20, 2011 |
24.81 |
| Dec 19, 2011 |
24.43 |
| Dec 16, 2011 |
24.46 |
| Dec 15, 2011 |
24.26 |
| Dec 14, 2011 |
24.03 |
| Dec 13, 2011 |
24.11 |
| Dec 12, 2011 |
24.26 |
| Dec 9, 2011 |
24.51 |
| Dec 8, 2011 |
24.20 |
| Dec 7, 2011 |
24.22 |
| Dec 6, 2011 |
24.18 |
| Dec 5, 2011 |
24.05 |
| Dec 2, 2011 |
24.07 |
| Dec 1, 2011 |
24.24 |
| Nov 30, 2011 |
24.38 |
| Nov 29, 2011 |
24.00 |
| Nov 28, 2011 |
23.63 |
| Nov 25, 2011 |
23.48 |
| Nov 23, 2011 |
23.53 |
| Nov 22, 2011 |
23.92 |
| Nov 21, 2011 |
23.92 |
| Nov 18, 2011 |
24.44 |
| Nov 17, 2011 |
24.16 |
| Nov 16, 2011 |
24.30 |
| Nov 15, 2011 |
24.66 |
| Nov 14, 2011 |
24.59 |
| Nov 11, 2011 |
24.70 |
| Nov 10, 2011 |
24.44 |
| Nov 9, 2011 |
24.31 |
| Nov 8, 2011 |
24.90 |
| Nov 7, 2011 |
24.74 |
| Nov 4, 2011 |
24.58 |
| Nov 3, 2011 |
24.90 |
| Nov 2, 2011 |
24.58 |
| Nov 1, 2011 |
24.31 |
| Oct 31, 2011 |
24.78 |
| Oct 28, 2011 |
25.00 |
| Oct 27, 2011 |
24.87 |
| Oct 26, 2011 |
24.47 |
| Oct 25, 2011 |
24.28 |
| Oct 24, 2011 |
24.61 |
| Oct 21, 2011 |
24.73 |
| Oct 20, 2011 |
24.34 |
| Oct 19, 2011 |
24.31 |
| Oct 18, 2011 |
24.20 |
| Oct 17, 2011 |
24.30 |
| Oct 14, 2011 |
24.61 |
| Oct 13, 2011 |
24.44 |
| Oct 12, 2011 |
24.47 |
| Oct 11, 2011 |
24.23 |
| Oct 10, 2011 |
24.26 |
| Oct 7, 2011 |
23.90 |
| Oct 6, 2011 |
23.71 |
| Oct 5, 2011 |
23.77 |
| Oct 4, 2011 |
23.66 |
| Oct 3, 2011 |
23.73 |
| Sep 30, 2011 |
24.50 |
| Sep 29, 2011 |
12.45 |
| Sep 28, 2011 |
12.27 |
| Sep 27, 2011 |
12.54 |
| Sep 26, 2011 |
12.39 |
| Sep 23, 2011 |
12.15 |
| Sep 22, 2011 |
12.23 |
| Sep 21, 2011 |
12.49 |
| Sep 20, 2011 |
12.74 |
| Sep 19, 2011 |
12.71 |
| Sep 16, 2011 |
12.84 |
| Sep 15, 2011 |
12.80 |
| Sep 14, 2011 |
12.58 |
| Sep 13, 2011 |
12.46 |
| Sep 12, 2011 |
12.51 |
| Sep 9, 2011 |
12.50 |
| Sep 8, 2011 |
12.83 |
| Sep 7, 2011 |
12.76 |
| Sep 6, 2011 |
12.52 |
| Sep 2, 2011 |
12.57 |
| Sep 1, 2011 |
12.70 |
| Aug 31, 2011 |
12.70 |
| Aug 30, 2011 |
12.59 |
| Aug 29, 2011 |
12.57 |
| Aug 26, 2011 |
12.35 |
| Aug 25, 2011 |
12.25 |
| Aug 24, 2011 |
12.56 |
| Aug 23, 2011 |
12.45 |
| Aug 22, 2011 |
12.13 |
| Aug 19, 2011 |
12.10 |
| Aug 18, 2011 |
12.21 |
| Aug 17, 2011 |
12.49 |
| Aug 16, 2011 |
12.29 |
| Aug 15, 2011 |
12.29 |
| Aug 12, 2011 |
12.10 |
| Aug 11, 2011 |
11.98 |
| Aug 10, 2011 |
11.53 |
| Aug 9, 2011 |
12.02 |
| Aug 8, 2011 |
11.74 |
| Aug 5, 2011 |
12.04 |
| Aug 4, 2011 |
11.86 |
| Aug 3, 2011 |
12.33 |
| Aug 2, 2011 |
12.09 |
| Aug 1, 2011 |
12.21 |
| Jul 29, 2011 |
12.26 |
| Jul 28, 2011 |
12.40 |
| Jul 27, 2011 |
12.38 |
| Jul 26, 2011 |
12.47 |
| Jul 25, 2011 |
12.48 |
| Jul 22, 2011 |
12.57 |
| Jul 21, 2011 |
12.50 |
| Jul 20, 2011 |
12.41 |
| Jul 19, 2011 |
12.50 |
| Jul 18, 2011 |
12.10 |
| Jul 15, 2011 |
12.17 |
| Jul 14, 2011 |
12.20 |
| Jul 13, 2011 |
12.27 |
| Jul 12, 2011 |
12.23 |
| Jul 11, 2011 |
12.28 |
| Jul 8, 2011 |
12.38 |
| Jul 7, 2011 |
12.39 |
| Jul 6, 2011 |
12.35 |
| Jul 5, 2011 |
12.31 |
| Jul 1, 2011 |
12.27 |
| Jun 30, 2011 |
12.33 |
| Jun 29, 2011 |
12.23 |
| Jun 28, 2011 |
12.10 |
| Jun 27, 2011 |
11.95 |
| Jun 24, 2011 |
11.90 |
| Jun 23, 2011 |
11.91 |
| Jun 22, 2011 |
12.17 |
| Jun 21, 2011 |
12.14 |
| Jun 20, 2011 |
12.06 |
| Jun 17, 2011 |
12.03 |
| Jun 16, 2011 |
12.00 |
| Jun 15, 2011 |
11.91 |
| Jun 14, 2011 |
12.02 |
| Jun 13, 2011 |
11.93 |
| Jun 10, 2011 |
11.98 |
| Jun 9, 2011 |
12.08 |
| Jun 8, 2011 |
11.99 |
| Jun 7, 2011 |
11.95 |
| Jun 6, 2011 |
11.99 |
| Jun 3, 2011 |
12.01 |
| Jun 2, 2011 |
12.10 |
| Jun 1, 2011 |
12.24 |
| May 31, 2011 |
12.24 |
| May 27, 2011 |
12.19 |
| May 26, 2011 |
12.22 |
| May 25, 2011 |
12.26 |
| May 24, 2011 |
12.37 |
| May 23, 2011 |
12.37 |
| May 20, 2011 |
12.52 |
| May 19, 2011 |
12.55 |
| May 18, 2011 |
12.52 |
| May 17, 2011 |
12.46 |
| May 16, 2011 |
12.43 |
| May 13, 2011 |
12.50 |
| May 12, 2011 |
12.52 |
| May 11, 2011 |
12.34 |
| May 10, 2011 |
12.34 |
| May 9, 2011 |
12.27 |
| May 6, 2011 |
12.26 |
| May 5, 2011 |
12.22 |
| May 4, 2011 |
12.36 |
| May 3, 2011 |
12.44 |
| May 2, 2011 |
12.41 |
| Apr 29, 2011 |
12.36 |
| Apr 28, 2011 |
12.35 |
| Apr 27, 2011 |
12.28 |
| Apr 26, 2011 |
12.27 |
| Apr 25, 2011 |
12.41 |
| Apr 21, 2011 |
12.44 |
| Apr 20, 2011 |
12.44 |
| Apr 19, 2011 |
12.30 |
| Apr 18, 2011 |
12.34 |
| Apr 15, 2011 |
12.46 |
| Apr 14, 2011 |
12.52 |
| Apr 13, 2011 |
12.33 |
| Apr 12, 2011 |
12.26 |
| Apr 11, 2011 |
12.35 |
| Apr 8, 2011 |
12.33 |
| Apr 7, 2011 |
12.36 |
| Apr 6, 2011 |
12.39 |
| Apr 5, 2011 |
12.37 |
| Apr 4, 2011 |
12.40 |
| Apr 1, 2011 |
12.32 |
| Mar 31, 2011 |
20.93 |
| Mar 30, 2011 |
20.83 |
| Mar 29, 2011 |
20.73 |
| Mar 28, 2011 |
20.51 |
| Mar 25, 2011 |
20.57 |
| Mar 24, 2011 |
20.41 |
| Mar 23, 2011 |
20.27 |
| Mar 22, 2011 |
20.03 |
| Mar 21, 2011 |
20.05 |
| Mar 18, 2011 |
19.78 |
| Mar 17, 2011 |
19.64 |
| Mar 16, 2011 |
19.43 |
| Mar 15, 2011 |
19.88 |
| Mar 14, 2011 |
20.17 |
| Mar 11, 2011 |
20.44 |
| Mar 10, 2011 |
20.59 |
| Mar 9, 2011 |
20.70 |
| Mar 8, 2011 |
20.70 |
| Mar 7, 2011 |
20.57 |
| Mar 4, 2011 |
20.57 |
| Mar 3, 2011 |
20.68 |
| Mar 2, 2011 |
20.32 |
| Mar 1, 2011 |
20.47 |
| Feb 28, 2011 |
20.16 |
| Feb 25, 2011 |
20.29 |
| Feb 24, 2011 |
20.15 |
| Feb 23, 2011 |
20.16 |
| Feb 22, 2011 |
20.11 |
| Feb 18, 2011 |
20.36 |
| Feb 17, 2011 |
20.36 |
| Feb 16, 2011 |
20.00 |
| Feb 15, 2011 |
19.93 |
| Feb 14, 2011 |
19.92 |
| Feb 11, 2011 |
20.05 |
| Feb 10, 2011 |
20.04 |
| Feb 9, 2011 |
19.92 |
| Feb 8, 2011 |
19.83 |
| Feb 7, 2011 |
19.72 |
| Feb 4, 2011 |
19.73 |
| Feb 3, 2011 |
19.74 |
| Feb 2, 2011 |
19.83 |
| Feb 1, 2011 |
19.89 |
| Jan 31, 2011 |
19.82 |
| Jan 28, 2011 |
19.62 |
| Jan 27, 2011 |
19.78 |
| Jan 26, 2011 |
19.86 |
| Jan 25, 2011 |
19.86 |
| Jan 24, 2011 |
19.95 |
| Jan 21, 2011 |
19.80 |
| Jan 20, 2011 |
19.85 |
| Jan 19, 2011 |
20.00 |
| Jan 18, 2011 |
20.02 |
| Jan 14, 2011 |
19.91 |
| Jan 13, 2011 |
20.00 |
| Jan 12, 2011 |
19.88 |
| Jan 11, 2011 |
19.77 |
| Jan 10, 2011 |
19.89 |
| Jan 7, 2011 |
19.85 |
| Jan 6, 2011 |
19.88 |
| Jan 5, 2011 |
20.03 |
| Jan 4, 2011 |
20.15 |
| Jan 3, 2011 |
20.57 |
| Dec 31, 2010 |
20.75 |
| Dec 30, 2010 |
10.49 |
| Dec 29, 2010 |
10.48 |
| Dec 28, 2010 |
10.47 |
| Dec 27, 2010 |
10.42 |
| Dec 23, 2010 |
10.50 |
| Dec 22, 2010 |
10.51 |
| Dec 21, 2010 |
10.49 |
| Dec 20, 2010 |
10.46 |
| Dec 17, 2010 |
10.52 |
| Dec 16, 2010 |
10.47 |
| Dec 15, 2010 |
10.37 |
| Dec 14, 2010 |
10.23 |
| Dec 13, 2010 |
10.39 |
| Dec 10, 2010 |
10.36 |
| Dec 9, 2010 |
10.38 |
| Dec 8, 2010 |
10.31 |
| Dec 7, 2010 |
10.27 |
| Dec 6, 2010 |
10.25 |
| Dec 3, 2010 |
10.33 |
| Dec 2, 2010 |
10.40 |
| Dec 1, 2010 |
10.36 |
| Nov 30, 2010 |
10.12 |
| Nov 29, 2010 |
10.15 |
| Nov 26, 2010 |
10.28 |
| Nov 24, 2010 |
10.35 |
| Nov 23, 2010 |
10.19 |
| Nov 22, 2010 |
10.29 |
| Nov 19, 2010 |
10.30 |
| Nov 18, 2010 |
10.23 |
| Nov 17, 2010 |
10.01 |
| Nov 16, 2010 |
9.94 |
| Nov 15, 2010 |
10.08 |
| Nov 12, 2010 |
10.08 |
| Nov 11, 2010 |
10.06 |
| Nov 10, 2010 |
10.02 |
| Nov 9, 2010 |
10.03 |
| Nov 8, 2010 |
10.00 |
| Nov 5, 2010 |
10.02 |
| Nov 4, 2010 |
10.00 |
| Nov 3, 2010 |
9.92 |
| Nov 2, 2010 |
9.91 |
| Nov 1, 2010 |
9.88 |
| Oct 29, 2010 |
9.82 |
| Oct 28, 2010 |
9.80 |
| Oct 27, 2010 |
9.80 |
| Oct 26, 2010 |
9.81 |
| Oct 25, 2010 |
9.77 |
| Oct 22, 2010 |
9.87 |
| Oct 21, 2010 |
9.85 |
| Oct 20, 2010 |
9.79 |
| Oct 19, 2010 |
9.66 |
| Oct 18, 2010 |
9.61 |
| Oct 15, 2010 |
9.60 |
| Oct 14, 2010 |
9.60 |
| Oct 13, 2010 |
9.60 |
| Oct 12, 2010 |
9.55 |
| Oct 11, 2010 |
9.54 |
| Oct 8, 2010 |
9.52 |
| Oct 7, 2010 |
9.52 |
| Oct 6, 2010 |
9.58 |
| Oct 5, 2010 |
9.56 |
| Oct 4, 2010 |
9.43 |
| Oct 1, 2010 |
9.47 |
| Sep 30, 2010 |
9.74 |
| Sep 29, 2010 |
9.77 |
| Sep 28, 2010 |
9.83 |
| Sep 27, 2010 |
9.75 |
| Sep 24, 2010 |
9.75 |
| Sep 23, 2010 |
9.63 |
| Sep 22, 2010 |
9.69 |
| Sep 21, 2010 |
9.67 |
| Sep 20, 2010 |
9.64 |
| Sep 17, 2010 |
9.58 |
| Sep 16, 2010 |
9.57 |
| Sep 15, 2010 |
9.55 |
| Sep 14, 2010 |
9.58 |
| Sep 13, 2010 |
9.65 |
| Sep 10, 2010 |
9.74 |
| Sep 9, 2010 |
9.70 |
| Sep 8, 2010 |
9.62 |
| Sep 7, 2010 |
9.59 |
| Sep 3, 2010 |
9.58 |
| Sep 2, 2010 |
9.55 |
| Sep 1, 2010 |
9.53 |
| Aug 31, 2010 |
9.30 |
| Aug 30, 2010 |
9.24 |
| Aug 27, 2010 |
9.34 |
| Aug 26, 2010 |
9.18 |
| Aug 25, 2010 |
9.21 |
| Aug 24, 2010 |
9.26 |
| Aug 23, 2010 |
9.25 |
| Aug 20, 2010 |
9.20 |
| Aug 19, 2010 |
9.20 |
| Aug 18, 2010 |
9.29 |
| Aug 17, 2010 |
9.34 |
| Aug 16, 2010 |
9.30 |
| Aug 13, 2010 |
9.27 |
| Aug 12, 2010 |
9.26 |
| Aug 11, 2010 |
9.32 |
| Aug 10, 2010 |
9.48 |
| Aug 9, 2010 |
9.50 |
| Aug 6, 2010 |
9.44 |
| Aug 5, 2010 |
9.38 |
| Aug 4, 2010 |
9.41 |
| Aug 3, 2010 |
9.38 |
| Aug 2, 2010 |
9.38 |
| Jul 30, 2010 |
9.17 |
| Jul 29, 2010 |
9.15 |
| Jul 28, 2010 |
9.13 |
| Jul 27, 2010 |
9.16 |
| Jul 26, 2010 |
9.14 |
| Jul 23, 2010 |
9.11 |
| Jul 22, 2010 |
9.03 |
| Jul 21, 2010 |
9.00 |
| Jul 20, 2010 |
8.86 |
| Jul 19, 2010 |
8.70 |
| Jul 16, 2010 |
8.71 |
| Jul 15, 2010 |
8.79 |
| Jul 14, 2010 |
8.79 |
| Jul 13, 2010 |
8.77 |
| Jul 12, 2010 |
8.73 |
| Jul 9, 2010 |
8.72 |
| Jul 8, 2010 |
8.72 |
| Jul 7, 2010 |
8.56 |
| Jul 6, 2010 |
8.39 |
| Jul 2, 2010 |
8.33 |
| Jul 1, 2010 |
8.58 |
| Jun 30, 2010 |
8.59 |
| Jun 29, 2010 |
8.63 |
| Jun 28, 2010 |
8.76 |
| Jun 25, 2010 |
8.62 |
| Jun 24, 2010 |
8.88 |
| Jun 23, 2010 |
8.96 |
| Jun 22, 2010 |
8.99 |
| Jun 21, 2010 |
9.00 |
| Jun 18, 2010 |
8.97 |
| Jun 17, 2010 |
8.98 |
| Jun 16, 2010 |
8.98 |
| Jun 15, 2010 |
8.95 |
| Jun 14, 2010 |
8.83 |
| Jun 11, 2010 |
8.85 |
| Jun 10, 2010 |
8.99 |
| Jun 9, 2010 |
8.80 |
| Jun 8, 2010 |
8.84 |
| Jun 7, 2010 |
8.71 |
| Jun 4, 2010 |
8.79 |
| Jun 3, 2010 |
9.04 |
| Jun 2, 2010 |
8.98 |
| Jun 1, 2010 |
8.79 |
| May 28, 2010 |
8.81 |
| May 27, 2010 |
8.78 |
| May 26, 2010 |
8.59 |
| May 25, 2010 |
8.68 |
| May 24, 2010 |
8.82 |
| May 21, 2010 |
8.84 |
| May 20, 2010 |
8.84 |
| May 19, 2010 |
9.11 |
| May 18, 2010 |
9.10 |
| May 17, 2010 |
9.16 |
| May 14, 2010 |
9.14 |
| May 13, 2010 |
9.17 |
| May 12, 2010 |
9.26 |
| May 11, 2010 |
9.19 |
| May 10, 2010 |
9.26 |
| May 7, 2010 |
9.03 |
| May 6, 2010 |
8.97 |
| May 5, 2010 |
9.20 |
| May 4, 2010 |
9.12 |
| May 3, 2010 |
9.22 |
| Apr 30, 2010 |
9.16 |
| Apr 29, 2010 |
9.21 |
| Apr 28, 2010 |
9.15 |
| Apr 27, 2010 |
9.06 |
| Apr 26, 2010 |
9.21 |
| Apr 23, 2010 |
9.24 |
| Apr 22, 2010 |
9.31 |
| Apr 21, 2010 |
9.29 |
| Apr 20, 2010 |
9.34 |
| Apr 19, 2010 |
9.48 |
| Apr 16, 2010 |
9.42 |
| Apr 15, 2010 |
9.30 |
| Apr 14, 2010 |
9.42 |
| Apr 13, 2010 |
9.43 |
| Apr 12, 2010 |
9.39 |
| Apr 9, 2010 |
9.36 |
| Apr 8, 2010 |
9.22 |
| Apr 7, 2010 |
9.23 |
| Apr 6, 2010 |
9.31 |
| Apr 5, 2010 |
9.40 |
| Apr 1, 2010 |
10.33 |
| Mar 31, 2010 |
10.28 |
| Mar 30, 2010 |
10.25 |
| Mar 29, 2010 |
10.23 |
| Mar 26, 2010 |
10.21 |
| Mar 25, 2010 |
10.24 |
| Mar 24, 2010 |
10.20 |
| Mar 23, 2010 |
10.33 |
| Mar 22, 2010 |
10.19 |
| Mar 19, 2010 |
10.23 |
| Mar 18, 2010 |
10.08 |
| Mar 17, 2010 |
10.06 |
| Mar 16, 2010 |
10.03 |
| Mar 15, 2010 |
10.02 |
| Mar 12, 2010 |
9.97 |
| Mar 11, 2010 |
10.01 |
| Mar 10, 2010 |
10.13 |
| Mar 9, 2010 |
10.12 |
| Mar 8, 2010 |
10.17 |
| Mar 5, 2010 |
10.22 |
| Mar 4, 2010 |
10.18 |
| Mar 3, 2010 |
10.08 |
| Mar 2, 2010 |
9.96 |
| Mar 1, 2010 |
9.95 |
| Feb 26, 2010 |
9.85 |
| Feb 25, 2010 |
9.92 |
| Feb 24, 2010 |
10.31 |
| Feb 23, 2010 |
10.24 |
| Feb 22, 2010 |
10.35 |
| Feb 19, 2010 |
10.41 |
| Feb 18, 2010 |
10.45 |
| Feb 17, 2010 |
10.34 |
| Feb 16, 2010 |
10.24 |
| Feb 12, 2010 |
10.08 |
| Feb 11, 2010 |
10.13 |
| Feb 10, 2010 |
10.05 |
| Feb 9, 2010 |
10.09 |
| Feb 8, 2010 |
9.84 |
| Feb 5, 2010 |
9.92 |
| Feb 4, 2010 |
9.98 |
| Feb 3, 2010 |
10.25 |
| Feb 2, 2010 |
10.28 |
| Feb 1, 2010 |
10.16 |
| Jan 29, 2010 |
10.14 |
| Jan 28, 2010 |
10.12 |
| Jan 27, 2010 |
10.18 |
| Jan 26, 2010 |
10.11 |
| Jan 25, 2010 |
10.15 |
| Jan 22, 2010 |
10.13 |
| Jan 21, 2010 |
10.16 |
| Jan 20, 2010 |
10.37 |
| Jan 19, 2010 |
10.54 |
| Jan 15, 2010 |
10.52 |
| Jan 14, 2010 |
10.67 |
| Jan 13, 2010 |
10.65 |
| Jan 12, 2010 |
10.63 |
| Jan 11, 2010 |
10.51 |
| Jan 8, 2010 |
10.30 |
| Jan 7, 2010 |
10.50 |
| Jan 6, 2010 |
10.52 |
| Jan 5, 2010 |
10.53 |
| Jan 4, 2010 |
10.66 |
| Dec 31, 2009 |
10.65 |
| Dec 30, 2009 |
10.82 |
| Dec 29, 2009 |
10.83 |
| Dec 28, 2009 |
10.77 |
| Dec 24, 2009 |
10.77 |
| Dec 23, 2009 |
10.74 |
| Dec 22, 2009 |
10.74 |
| Dec 21, 2009 |
10.72 |
| Dec 18, 2009 |
10.67 |
| Dec 17, 2009 |
10.68 |
| Dec 16, 2009 |
10.95 |
| Dec 15, 2009 |
11.07 |
| Dec 14, 2009 |
11.07 |
| Dec 11, 2009 |
11.08 |
| Dec 10, 2009 |
10.98 |
| Dec 9, 2009 |
10.84 |
| Dec 8, 2009 |
10.82 |
| Dec 7, 2009 |
10.85 |
| Dec 4, 2009 |
10.78 |
| Dec 3, 2009 |
10.74 |
| Dec 2, 2009 |
10.87 |
| Dec 1, 2009 |
10.89 |
| Nov 30, 2009 |
10.73 |
| Nov 27, 2009 |
10.72 |
| Nov 25, 2009 |
10.90 |
| Nov 24, 2009 |
10.91 |
| Nov 23, 2009 |
10.92 |
| Nov 20, 2009 |
10.78 |
| Nov 19, 2009 |
10.67 |
| Nov 18, 2009 |
10.61 |
| Nov 17, 2009 |
10.66 |
| Nov 16, 2009 |
10.64 |
| Nov 13, 2009 |
10.59 |
| Nov 12, 2009 |
10.49 |
| Nov 11, 2009 |
10.52 |
| Nov 10, 2009 |
10.46 |
| Nov 9, 2009 |
10.40 |
| Nov 6, 2009 |
10.22 |
| Nov 5, 2009 |
10.20 |
| Nov 4, 2009 |
10.03 |
| Nov 3, 2009 |
9.96 |
| Nov 2, 2009 |
10.07 |
| Oct 30, 2009 |
10.00 |
| Oct 29, 2009 |
10.14 |
| Oct 28, 2009 |
10.03 |
| Oct 27, 2009 |
10.02 |
| Oct 26, 2009 |
9.98 |
| Oct 23, 2009 |
9.98 |
| Oct 22, 2009 |
10.15 |
| Oct 21, 2009 |
10.14 |
| Oct 20, 2009 |
10.14 |
| Oct 19, 2009 |
10.27 |
| Oct 16, 2009 |
10.31 |
| Oct 15, 2009 |
10.30 |
| Oct 14, 2009 |
10.28 |
| Oct 13, 2009 |
10.27 |
| Oct 12, 2009 |
10.27 |
| Oct 9, 2009 |
10.25 |
| Oct 8, 2009 |
10.24 |
| Oct 7, 2009 |
10.28 |
| Oct 6, 2009 |
10.18 |
| Oct 5, 2009 |
10.09 |
| Oct 2, 2009 |
10.10 |
| Oct 1, 2009 |
10.30 |
| Sep 30, 2009 |
10.41 |
| Sep 29, 2009 |
10.34 |
| Sep 28, 2009 |
10.30 |
| Sep 25, 2009 |
10.27 |
| Sep 24, 2009 |
10.15 |
| Sep 23, 2009 |
10.20 |
| Sep 22, 2009 |
10.25 |
| Sep 21, 2009 |
10.28 |
| Sep 18, 2009 |
10.43 |
| Sep 17, 2009 |
10.36 |
| Sep 16, 2009 |
10.22 |
| Sep 15, 2009 |
10.17 |
| Sep 14, 2009 |
10.12 |
| Sep 11, 2009 |
9.99 |
| Sep 10, 2009 |
9.81 |
| Sep 9, 2009 |
9.82 |
| Sep 8, 2009 |
9.78 |
| Sep 4, 2009 |
9.69 |
| Sep 3, 2009 |
9.62 |
| Sep 2, 2009 |
9.66 |
| Sep 1, 2009 |
9.41 |
| Aug 31, 2009 |
9.46 |
| Aug 28, 2009 |
9.51 |
| Aug 27, 2009 |
9.59 |
| Aug 26, 2009 |
9.54 |
| Aug 25, 2009 |
9.45 |
| Aug 24, 2009 |
9.51 |
| Aug 21, 2009 |
9.68 |
| Aug 20, 2009 |
9.58 |
| Aug 19, 2009 |
9.57 |
| Aug 18, 2009 |
9.43 |
| Aug 17, 2009 |
9.45 |
| Aug 14, 2009 |
9.40 |
| Aug 13, 2009 |
9.33 |
| Aug 12, 2009 |
9.40 |
| Aug 11, 2009 |
9.51 |
| Aug 10, 2009 |
9.59 |
| Aug 7, 2009 |
9.57 |
| Aug 6, 2009 |
9.58 |
| Aug 5, 2009 |
9.54 |
| Aug 4, 2009 |
9.60 |
| Aug 3, 2009 |
9.62 |
| Jul 31, 2009 |
9.67 |
| Jul 30, 2009 |
9.63 |
| Jul 29, 2009 |
9.56 |
| Jul 28, 2009 |
9.58 |
| Jul 27, 2009 |
9.60 |
| Jul 24, 2009 |
9.57 |
| Jul 23, 2009 |
9.54 |
| Jul 22, 2009 |
9.53 |
| Jul 21, 2009 |
9.77 |
| Jul 20, 2009 |
9.90 |
| Jul 17, 2009 |
9.76 |
| Jul 16, 2009 |
9.85 |
| Jul 15, 2009 |
9.80 |
| Jul 14, 2009 |
9.56 |
| Jul 13, 2009 |
9.51 |
| Jul 10, 2009 |
9.37 |
| Jul 9, 2009 |
9.45 |
| Jul 8, 2009 |
9.41 |
| Jul 7, 2009 |
9.43 |
| Jul 6, 2009 |
9.50 |
| Jul 2, 2009 |
15.33 |
| Jul 1, 2009 |
15.43 |
| Jun 30, 2009 |
15.05 |
| Jun 29, 2009 |
15.15 |
| Jun 26, 2009 |
15.10 |
| Jun 25, 2009 |
15.01 |
| Jun 24, 2009 |
14.90 |
| Jun 23, 2009 |
14.99 |
| Jun 22, 2009 |
15.05 |
| Jun 19, 2009 |
15.31 |
| Jun 18, 2009 |
15.54 |
| Jun 17, 2009 |
15.03 |
| Jun 16, 2009 |
15.00 |
| Jun 15, 2009 |
15.09 |
| Jun 12, 2009 |
15.34 |
| Jun 11, 2009 |
15.24 |
| Jun 10, 2009 |
15.18 |
| Jun 9, 2009 |
15.40 |
| Jun 8, 2009 |
15.49 |
| Jun 5, 2009 |
15.51 |
| Jun 4, 2009 |
15.61 |
| Jun 3, 2009 |
15.40 |
| Jun 2, 2009 |
15.58 |
| Jun 1, 2009 |
15.38 |
| May 29, 2009 |
15.42 |
| May 28, 2009 |
14.71 |
| May 27, 2009 |
14.63 |
| May 26, 2009 |
14.81 |
| May 22, 2009 |
14.84 |
| May 21, 2009 |
14.64 |
| May 20, 2009 |
14.74 |
| May 19, 2009 |
14.63 |
| May 18, 2009 |
14.45 |
| May 15, 2009 |
14.10 |
| May 14, 2009 |
14.08 |
| May 13, 2009 |
13.69 |
| May 12, 2009 |
13.93 |
| May 11, 2009 |
13.41 |
| May 8, 2009 |
13.46 |
| May 7, 2009 |
13.43 |
| May 6, 2009 |
13.47 |
| May 5, 2009 |
13.53 |
| May 4, 2009 |
13.54 |
| May 1, 2009 |
13.32 |
| Apr 30, 2009 |
13.50 |
| Apr 29, 2009 |
13.40 |
| Apr 28, 2009 |
13.26 |
| Apr 27, 2009 |
13.25 |
| Apr 24, 2009 |
13.42 |
| Apr 23, 2009 |
13.46 |
| Apr 22, 2009 |
13.47 |
| Apr 21, 2009 |
13.52 |
| Apr 20, 2009 |
13.90 |
| Apr 17, 2009 |
14.12 |
| Apr 16, 2009 |
14.15 |
| Apr 15, 2009 |
14.12 |
| Apr 14, 2009 |
13.87 |
| Apr 13, 2009 |
14.03 |
| Apr 9, 2009 |
14.11 |
| Apr 8, 2009 |
14.11 |
| Apr 7, 2009 |
14.00 |
| Apr 6, 2009 |
14.11 |
| Apr 3, 2009 |
14.11 |
