Coca Cola Femsa Sab De Cv (KOF) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 27.06 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 22.29 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 41.59 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | -403,815,860.09 Bn |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 21.91 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 21.65 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 16.55 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 16.91 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 29.21 |
| 10 | Vita Coco Company | 4.29 Bn | 4.09 Bn | 71.81 Mn | 66.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 21.29 |
| Mar 27, 2026 | 21.26 |
| Mar 26, 2026 | 21.24 |
| Mar 25, 2026 | 21.67 |
| Mar 24, 2026 | 20.96 |
| Mar 23, 2026 | 20.81 |
| Mar 20, 2026 | 21.05 |
| Mar 19, 2026 | 21.58 |
| Mar 18, 2026 | 21.35 |
| Mar 17, 2026 | 21.66 |
| Mar 16, 2026 | 21.74 |
| Mar 13, 2026 | 21.61 |
| Mar 12, 2026 | 22.11 |
| Mar 11, 2026 | 22.81 |
| Mar 10, 2026 | 22.90 |
| Mar 9, 2026 | 22.92 |
| Mar 6, 2026 | 23.19 |
| Mar 5, 2026 | 23.47 |
| Mar 4, 2026 | 24.06 |
| Mar 3, 2026 | 23.58 |
| Mar 2, 2026 | 24.45 |
| Feb 27, 2026 | 24.72 |
| Feb 26, 2026 | 24.55 |
| Feb 25, 2026 | 24.72 |
| Feb 24, 2026 | 24.60 |
| Feb 23, 2026 | 23.69 |
| Feb 20, 2026 | 25.15 |
| Feb 19, 2026 | 24.93 |
| Feb 18, 2026 | 25.03 |
| Feb 17, 2026 | 25.08 |
| Feb 13, 2026 | 25.08 |
| Feb 12, 2026 | 25.42 |
| Feb 11, 2026 | 25.05 |
| Feb 10, 2026 | 25.01 |
| Feb 9, 2026 | 24.89 |
| Feb 6, 2026 | 24.67 |
| Feb 5, 2026 | 24.14 |
| Feb 4, 2026 | 23.48 |
| Feb 3, 2026 | 23.99 |
| Feb 2, 2026 | 23.40 |
| Jan 30, 2026 | 23.20 |
| Jan 29, 2026 | 23.13 |
| Jan 28, 2026 | 23.80 |
| Jan 27, 2026 | 24.15 |
| Jan 26, 2026 | 23.53 |
| Jan 23, 2026 | 23.70 |
| Jan 22, 2026 | 23.31 |
| Jan 21, 2026 | 22.65 |
| Jan 20, 2026 | 22.21 |
| Jan 16, 2026 | 22.08 |
| Jan 15, 2026 | 22.50 |
| Jan 14, 2026 | 22.43 |
| Jan 13, 2026 | 22.29 |
| Jan 12, 2026 | 22.08 |
| Jan 9, 2026 | 21.90 |
| Jan 8, 2026 | 21.36 |
| Jan 7, 2026 | 21.06 |
| Jan 6, 2026 | 21.09 |
| Jan 5, 2026 | 20.93 |
| Jan 2, 2026 | 21.10 |
| Dec 31, 2025 | 21.07 |
| Mar 28, 2025 | 10.69 |
| Mar 27, 2025 | 10.56 |
| Mar 26, 2025 | 10.53 |
| Mar 25, 2025 | 10.37 |
| Mar 24, 2025 | 10.20 |
| Mar 21, 2025 | 10.28 |
| Mar 20, 2025 | 10.48 |
| Mar 19, 2025 | 10.32 |
| Mar 18, 2025 | 10.38 |
| Mar 17, 2025 | 10.32 |
| Mar 14, 2025 | 10.31 |
| Mar 13, 2025 | 10.15 |
| Mar 12, 2025 | 10.18 |
| Mar 11, 2025 | 9.95 |
| Mar 10, 2025 | 9.84 |
| Mar 7, 2025 | 9.97 |
| Mar 6, 2025 | 10.13 |
| Mar 5, 2025 | 10.11 |
| Mar 4, 2025 | 10.16 |
| Mar 3, 2025 | 10.08 |
| Feb 28, 2025 | 10.32 |
| Feb 27, 2025 | 10.29 |
| Feb 26, 2025 | 10.03 |
| Feb 25, 2025 | 10.16 |
| Feb 24, 2025 | 10.23 |
| Feb 21, 2025 | 10.24 |
| Feb 20, 2025 | 9.84 |
| Feb 19, 2025 | 9.79 |
| Feb 18, 2025 | 9.88 |
| Feb 14, 2025 | 9.73 |
| Feb 13, 2025 | 9.77 |
| Feb 12, 2025 | 9.60 |
| Feb 11, 2025 | 9.18 |
| Feb 10, 2025 | 9.12 |
| Feb 7, 2025 | 9.01 |
| Feb 6, 2025 | 9.06 |
| Feb 5, 2025 | 9.03 |
| Feb 4, 2025 | 8.99 |
| Feb 3, 2025 | 8.95 |
| Jan 31, 2025 | 9.09 |
| Jan 30, 2025 | 9.24 |
| Jan 29, 2025 | 9.15 |
| Jan 28, 2025 | 8.99 |
| Jan 27, 2025 | 9.00 |
| Jan 24, 2025 | 8.84 |
| Jan 23, 2025 | 8.69 |
| Jan 22, 2025 | 8.72 |
| Jan 21, 2025 | 8.75 |
| Jan 17, 2025 | 8.83 |
| Jan 16, 2025 | 8.84 |
| Jan 15, 2025 | 8.85 |
| Jan 14, 2025 | 8.89 |
| Jan 13, 2025 | 8.78 |
| Jan 10, 2025 | 8.63 |
| Jan 8, 2025 | 8.81 |
| Jan 7, 2025 | 8.85 |
| Jan 6, 2025 | 8.86 |
| Jan 3, 2025 | 8.81 |
| Jan 2, 2025 | 9.01 |
| Dec 31, 2024 | 9.02 |
| Mar 28, 2024 | 69.44 |
| Mar 27, 2024 | 69.10 |
| Mar 26, 2024 | 68.69 |
| Mar 25, 2024 | 67.92 |
| Mar 22, 2024 | 68.96 |
| Mar 21, 2024 | 69.19 |
| Mar 20, 2024 | 70.38 |
| Mar 19, 2024 | 69.03 |
| Mar 18, 2024 | 70.21 |
| Mar 15, 2024 | 70.24 |
| Mar 14, 2024 | 71.18 |
| Mar 13, 2024 | 71.24 |
| Mar 12, 2024 | 70.29 |
| Mar 11, 2024 | 68.98 |
| Mar 8, 2024 | 68.47 |
| Mar 7, 2024 | 69.14 |
| Mar 6, 2024 | 68.72 |
| Mar 5, 2024 | 69.53 |
| Mar 4, 2024 | 68.47 |
| Mar 1, 2024 | 69.27 |
| Feb 29, 2024 | 69.33 |
| Feb 28, 2024 | 69.06 |
| Feb 27, 2024 | 71.37 |
| Feb 26, 2024 | 70.48 |
| Feb 23, 2024 | 70.61 |
| Feb 22, 2024 | 71.73 |
| Feb 21, 2024 | 71.94 |
| Feb 20, 2024 | 71.65 |
| Feb 16, 2024 | 71.97 |
| Feb 15, 2024 | 71.92 |
| Feb 14, 2024 | 70.07 |
| Feb 13, 2024 | 69.32 |
| Feb 12, 2024 | 69.85 |
| Feb 9, 2024 | 69.73 |
| Feb 8, 2024 | 69.81 |
| Feb 7, 2024 | 69.72 |
| Feb 6, 2024 | 70.02 |
| Feb 5, 2024 | 69.47 |
| Feb 2, 2024 | 73.15 |
| Feb 1, 2024 | 69.92 |
| Jan 31, 2024 | 67.82 |
| Jan 30, 2024 | 66.57 |
| Jan 29, 2024 | 66.28 |
| Jan 26, 2024 | 65.67 |
| Jan 25, 2024 | 64.99 |
| Jan 24, 2024 | 64.21 |
| Jan 23, 2024 | 64.89 |
| Jan 22, 2024 | 64.12 |
| Jan 19, 2024 | 65.04 |
| Jan 18, 2024 | 65.01 |
| Jan 17, 2024 | 64.94 |
| Jan 16, 2024 | 65.25 |
| Jan 12, 2024 | 66.34 |
| Jan 11, 2024 | 64.14 |
| Jan 10, 2024 | 64.64 |
| Jan 9, 2024 | 64.44 |
| Jan 8, 2024 | 64.27 |
| Jan 5, 2024 | 64.69 |
| Jan 4, 2024 | 64.69 |
| Jan 3, 2024 | 65.59 |
| Jan 2, 2024 | 66.28 |
| Mar 30, 2023 | 31.91 |
| Mar 29, 2023 | 31.66 |
| Mar 28, 2023 | 31.36 |
| Mar 27, 2023 | 31.28 |
| Mar 24, 2023 | 31.37 |
| Mar 23, 2023 | 30.69 |
| Mar 22, 2023 | 30.81 |
| Mar 21, 2023 | 30.76 |
| Mar 20, 2023 | 30.20 |
| Mar 17, 2023 | 29.76 |
| Mar 16, 2023 | 30.14 |
| Mar 15, 2023 | 29.94 |
| Mar 14, 2023 | 30.13 |
| Mar 13, 2023 | 29.73 |
| Mar 10, 2023 | 30.32 |
| Mar 9, 2023 | 30.77 |
| Mar 8, 2023 | 31.25 |
| Mar 7, 2023 | 30.47 |
| Mar 6, 2023 | 30.43 |
| Mar 3, 2023 | 29.59 |
| Mar 2, 2023 | 29.20 |
| Mar 1, 2023 | 29.13 |
| Feb 28, 2023 | 28.72 |
| Feb 27, 2023 | 29.16 |
| Feb 24, 2023 | 29.04 |
| Feb 23, 2023 | 28.68 |
| Feb 22, 2023 | 28.65 |
| Feb 21, 2023 | 28.44 |
| Feb 17, 2023 | 28.53 |
| Feb 16, 2023 | 28.03 |
| Feb 15, 2023 | 28.16 |
| Feb 14, 2023 | 28.43 |
| Feb 13, 2023 | 28.38 |
| Feb 10, 2023 | 28.03 |
| Feb 9, 2023 | 28.26 |
| Feb 8, 2023 | 28.15 |
| Feb 7, 2023 | 28.86 |
| Feb 6, 2023 | 29.09 |
| Feb 3, 2023 | 29.20 |
| Feb 2, 2023 | 29.68 |
| Feb 1, 2023 | 30.12 |
| Jan 31, 2023 | 30.38 |
| Jan 30, 2023 | 29.62 |
| Jan 27, 2023 | 29.57 |
| Jan 26, 2023 | 30.27 |
| Jan 25, 2023 | 29.90 |
| Jan 24, 2023 | 29.92 |
| Jan 23, 2023 | 29.26 |
| Jan 20, 2023 | 28.24 |
| Jan 19, 2023 | 27.96 |
| Jan 18, 2023 | 28.38 |
| Jan 17, 2023 | 28.78 |
| Jan 13, 2023 | 28.12 |
| Jan 12, 2023 | 28.05 |
| Jan 11, 2023 | 28.25 |
| Jan 10, 2023 | 27.30 |
| Jan 9, 2023 | 27.14 |
| Jan 6, 2023 | 27.30 |
| Jan 5, 2023 | 26.51 |
| Jan 4, 2023 | 26.56 |
| Jan 3, 2023 | 26.04 |
| Mar 30, 2022 | 22.69 |
| Mar 29, 2022 | 23.31 |
| Mar 28, 2022 | 22.69 |
| Mar 25, 2022 | 22.84 |
| Mar 24, 2022 | 22.69 |
| Mar 23, 2022 | 22.48 |
| Mar 22, 2022 | 22.30 |
| Mar 21, 2022 | 22.20 |
| Mar 18, 2022 | 22.21 |
| Mar 17, 2022 | 22.42 |
| Mar 16, 2022 | 22.22 |
| Mar 15, 2022 | 21.63 |
| Mar 14, 2022 | 21.48 |
| Mar 11, 2022 | 21.87 |
| Mar 10, 2022 | 21.77 |
| Mar 9, 2022 | 22.35 |
| Mar 8, 2022 | 21.66 |
| Mar 7, 2022 | 21.71 |
| Mar 4, 2022 | 22.31 |
| Mar 3, 2022 | 22.91 |
| Mar 2, 2022 | 23.21 |
| Mar 1, 2022 | 22.58 |
| Feb 28, 2022 | 23.34 |
| Feb 25, 2022 | 23.51 |
| Feb 24, 2022 | 22.29 |
| Feb 23, 2022 | 22.76 |
| Feb 22, 2022 | 23.41 |
| Feb 18, 2022 | 22.64 |
| Feb 17, 2022 | 22.68 |
| Feb 16, 2022 | 22.76 |
| Feb 15, 2022 | 22.64 |
| Feb 14, 2022 | 22.20 |
| Feb 11, 2022 | 22.65 |
| Feb 10, 2022 | 22.40 |
| Feb 9, 2022 | 22.74 |
| Feb 8, 2022 | 22.59 |
| Feb 7, 2022 | 22.29 |
| Feb 4, 2022 | 22.25 |
| Feb 3, 2022 | 22.47 |
| Feb 2, 2022 | 22.88 |
| Feb 1, 2022 | 22.38 |
| Jan 31, 2022 | 22.39 |
| Jan 28, 2022 | 22.24 |
| Jan 27, 2022 | 22.41 |
| Jan 26, 2022 | 22.62 |
| Jan 25, 2022 | 22.75 |
| Jan 24, 2022 | 22.35 |
| Jan 21, 2022 | 22.57 |
| Jan 20, 2022 | 22.55 |
| Jan 19, 2022 | 22.83 |
| Jan 18, 2022 | 23.35 |
| Jan 14, 2022 | 23.63 |
| Jan 13, 2022 | 23.27 |
| Jan 12, 2022 | 23.56 |
| Jan 11, 2022 | 23.21 |
| Jan 10, 2022 | 22.92 |
| Jan 7, 2022 | 22.81 |
| Jan 6, 2022 | 22.92 |
| Jan 5, 2022 | 22.89 |
| Jan 4, 2022 | 23.21 |
| Jan 3, 2022 | 23.12 |
| Dec 31, 2021 | 23.23 |
| Mar 30, 2021 | 3.39 |
| Mar 29, 2021 | 3.37 |
| Mar 26, 2021 | 3.36 |
| Mar 25, 2021 | 3.38 |
| Mar 24, 2021 | 3.38 |
| Mar 23, 2021 | 3.42 |
| Mar 22, 2021 | 3.45 |
| Mar 19, 2021 | 3.40 |
| Mar 18, 2021 | 3.51 |
| Mar 17, 2021 | 3.56 |
| Mar 16, 2021 | 3.53 |
| Mar 15, 2021 | 3.46 |
| Mar 12, 2021 | 3.47 |
| Mar 11, 2021 | 3.50 |
| Mar 10, 2021 | 3.45 |
| Mar 9, 2021 | 3.44 |
| Mar 8, 2021 | 3.41 |
| Mar 5, 2021 | 3.38 |
| Mar 4, 2021 | 3.31 |
| Mar 3, 2021 | 3.23 |
| Mar 2, 2021 | 3.22 |
| Mar 1, 2021 | 3.15 |
| Feb 26, 2021 | 3.07 |
| Feb 25, 2021 | 3.09 |
| Feb 24, 2021 | 3.22 |
| Feb 23, 2021 | 3.20 |
| Feb 22, 2021 | 3.21 |
| Feb 19, 2021 | 3.29 |
| Feb 18, 2021 | 3.34 |
| Feb 17, 2021 | 3.31 |
| Feb 16, 2021 | 3.30 |
| Feb 12, 2021 | 3.27 |
| Feb 11, 2021 | 3.23 |
| Feb 10, 2021 | 3.27 |
| Feb 9, 2021 | 3.27 |
| Feb 8, 2021 | 3.23 |
| Feb 5, 2021 | 3.27 |
| Feb 4, 2021 | 3.20 |
| Feb 3, 2021 | 3.24 |
| Feb 2, 2021 | 3.27 |
| Feb 1, 2021 | 3.23 |
| Jan 29, 2021 | 3.17 |
| Jan 28, 2021 | 3.26 |
| Jan 27, 2021 | 3.23 |
| Jan 26, 2021 | 3.38 |
| Jan 25, 2021 | 3.34 |
| Jan 22, 2021 | 3.38 |
| Jan 21, 2021 | 3.37 |
| Jan 20, 2021 | 3.41 |
| Jan 19, 2021 | 3.42 |
| Jan 15, 2021 | 3.42 |
| Jan 14, 2021 | 3.45 |
| Jan 13, 2021 | 3.40 |
| Jan 12, 2021 | 3.40 |
| Jan 11, 2021 | 3.36 |
| Jan 8, 2021 | 3.41 |
| Jan 7, 2021 | 3.39 |
| Jan 6, 2021 | 3.41 |
| Jan 5, 2021 | 3.35 |
| Jan 4, 2021 | 3.32 |
| Dec 31, 2020 | 3.35 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Mar 30, 2020 | 6.59 |
| Mar 27, 2020 | 6.48 |
| Mar 26, 2020 | 7.04 |
| Mar 25, 2020 | 6.83 |
| Mar 24, 2020 | 6.52 |
| Mar 23, 2020 | 6.42 |
| Mar 20, 2020 | 6.85 |
| Mar 19, 2020 | 7.29 |
| Mar 18, 2020 | 7.23 |
| Mar 17, 2020 | 7.81 |
| Mar 16, 2020 | 7.24 |
| Mar 13, 2020 | 7.94 |
| Mar 12, 2020 | 7.56 |
| Mar 11, 2020 | 7.94 |
| Mar 10, 2020 | 8.20 |
| Mar 9, 2020 | 8.11 |
| Mar 6, 2020 | 9.01 |
| Mar 5, 2020 | 9.18 |
| Mar 4, 2020 | 9.43 |
| Mar 3, 2020 | 9.30 |
| Mar 2, 2020 | 9.42 |
| Feb 28, 2020 | 9.27 |
| Feb 27, 2020 | 9.68 |
| Feb 26, 2020 | 10.11 |
| Feb 25, 2020 | 10.22 |
| Feb 24, 2020 | 10.36 |
| Feb 21, 2020 | 10.70 |
| Feb 20, 2020 | 10.43 |
| Feb 19, 2020 | 10.72 |
| Feb 18, 2020 | 10.77 |
| Feb 14, 2020 | 10.76 |
| Feb 13, 2020 | 10.71 |
| Feb 12, 2020 | 10.77 |
| Feb 11, 2020 | 10.85 |
| Feb 10, 2020 | 10.73 |
| Feb 7, 2020 | 10.70 |
| Feb 6, 2020 | 10.65 |
| Feb 5, 2020 | 10.61 |
| Feb 4, 2020 | 10.48 |
| Feb 3, 2020 | 10.29 |
| Jan 31, 2020 | 10.18 |
| Jan 30, 2020 | 10.28 |
| Jan 29, 2020 | 10.34 |
| Jan 28, 2020 | 10.28 |
| Jan 27, 2020 | 10.15 |
| Jan 24, 2020 | 10.47 |
| Jan 23, 2020 | 10.49 |
| Jan 22, 2020 | 10.69 |
| Jan 21, 2020 | 10.35 |
| Jan 17, 2020 | 10.34 |
| Jan 16, 2020 | 10.19 |
| Jan 15, 2020 | 10.09 |
| Jan 14, 2020 | 10.14 |
| Jan 13, 2020 | 10.15 |
| Jan 10, 2020 | 10.11 |
| Jan 9, 2020 | 10.12 |
| Jan 8, 2020 | 10.21 |
| Jan 7, 2020 | 10.21 |
| Jan 6, 2020 | 10.23 |
| Jan 3, 2020 | 10.25 |
| Jan 2, 2020 | 10.24 |
| Dec 31, 2019 | 10.12 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 7.12 |
| Sep 26, 2019 | 7.16 |
| Sep 25, 2019 | 7.30 |
| Sep 24, 2019 | 7.29 |
| Sep 23, 2019 | 7.30 |
| Sep 20, 2019 | 7.37 |
| Sep 19, 2019 | 7.25 |
| Sep 18, 2019 | 7.24 |
| Sep 17, 2019 | 7.13 |
| Sep 16, 2019 | 7.12 |
| Sep 13, 2019 | 7.17 |
| Sep 12, 2019 | 7.22 |
| Sep 11, 2019 | 7.29 |
| Sep 10, 2019 | 7.30 |
| Sep 9, 2019 | 7.19 |
| Sep 6, 2019 | 7.21 |
| Sep 5, 2019 | 7.08 |
| Sep 4, 2019 | 7.04 |
| Sep 3, 2019 | 6.92 |
| Aug 30, 2019 | 6.94 |
| Aug 29, 2019 | 6.84 |
| Aug 28, 2019 | 6.84 |
| Aug 27, 2019 | 6.89 |
| Aug 26, 2019 | 6.86 |
| Aug 23, 2019 | 6.74 |
| Aug 22, 2019 | 6.85 |
| Aug 21, 2019 | 6.96 |
| Aug 20, 2019 | 6.76 |
| Aug 19, 2019 | 6.85 |
| Aug 16, 2019 | 6.94 |
| Aug 15, 2019 | 6.80 |
| Aug 14, 2019 | 6.74 |
| Aug 13, 2019 | 6.90 |
| Aug 12, 2019 | 6.88 |
| Aug 9, 2019 | 7.10 |
| Aug 8, 2019 | 7.10 |
| Aug 7, 2019 | 7.06 |
| Aug 6, 2019 | 7.07 |
| Aug 5, 2019 | 6.94 |
| Aug 2, 2019 | 7.14 |
| Aug 1, 2019 | 7.17 |
| Jul 31, 2019 | 7.21 |
| Jul 30, 2019 | 7.24 |
| Jul 29, 2019 | 7.22 |
| Jul 26, 2019 | 7.09 |
| Jul 25, 2019 | 7.10 |
| Jul 24, 2019 | 7.14 |
| Jul 23, 2019 | 7.11 |
| Jul 22, 2019 | 7.21 |
| Jul 19, 2019 | 7.24 |
| Jul 18, 2019 | 7.26 |
| Jul 17, 2019 | 7.25 |
| Jul 16, 2019 | 7.37 |
| Jul 15, 2019 | 7.39 |
| Jul 12, 2019 | 7.30 |
| Jul 11, 2019 | 7.34 |
| Jul 10, 2019 | 7.34 |
| Jul 9, 2019 | 7.26 |
| Jul 8, 2019 | 7.42 |
| Jul 5, 2019 | 7.41 |
| Jul 3, 2019 | 7.40 |
| Jul 2, 2019 | 7.42 |
| Jul 1, 2019 | 7.36 |
| Jun 28, 2019 | 7.31 |
| Jun 27, 2019 | 7.31 |
| Jun 26, 2019 | 7.35 |
| Jun 25, 2019 | 7.38 |
| Jun 24, 2019 | 7.39 |
| Jun 21, 2019 | 7.37 |
| Jun 20, 2019 | 7.51 |
| Jun 19, 2019 | 7.47 |
| Jun 18, 2019 | 7.46 |
| Jun 17, 2019 | 7.43 |
| Jun 14, 2019 | 7.55 |
| Jun 13, 2019 | 7.60 |
| Jun 12, 2019 | 7.60 |
| Jun 11, 2019 | 7.63 |
| Jun 10, 2019 | 7.52 |
| Jun 7, 2019 | 7.42 |
| Jun 6, 2019 | 7.46 |
| Jun 5, 2019 | 7.49 |
| Jun 4, 2019 | 7.44 |
| Jun 3, 2019 | 7.37 |
| May 31, 2019 | 7.33 |
| May 30, 2019 | 7.46 |
| May 29, 2019 | 7.40 |
| May 28, 2019 | 7.33 |
| May 24, 2019 | 7.45 |
| May 23, 2019 | 7.57 |
| May 22, 2019 | 7.54 |
| May 21, 2019 | 7.54 |
| May 20, 2019 | 7.44 |
| May 17, 2019 | 7.38 |
| May 16, 2019 | 7.43 |
| May 15, 2019 | 7.46 |
| May 14, 2019 | 7.37 |
| May 13, 2019 | 7.30 |
| May 10, 2019 | 7.37 |
| May 9, 2019 | 7.31 |
| May 8, 2019 | 7.42 |
| May 7, 2019 | 7.51 |
| May 6, 2019 | 7.63 |
| May 3, 2019 | 7.63 |
| May 2, 2019 | 7.60 |
| May 1, 2019 | 7.55 |
| Apr 30, 2019 | 7.54 |
| Apr 29, 2019 | 7.54 |
| Apr 26, 2019 | 7.45 |
| Apr 25, 2019 | 7.39 |
| Apr 24, 2019 | 7.49 |
| Apr 23, 2019 | 7.50 |
| Apr 22, 2019 | 7.53 |
| Apr 18, 2019 | 7.60 |
| Apr 17, 2019 | 7.67 |
| Apr 16, 2019 | 7.66 |
| Apr 15, 2019 | 7.72 |
| Apr 12, 2019 | 7.75 |
| Apr 11, 2019 | 7.78 |
| Apr 10, 2019 | 7.90 |
| Apr 9, 2019 | 7.96 |
| Apr 8, 2019 | 8.06 |
| Apr 5, 2019 | 8.00 |
| Apr 4, 2019 | 7.85 |
| Apr 3, 2019 | 7.77 |
| Apr 2, 2019 | 7.80 |
| Apr 1, 2019 | 7.83 |
| Mar 29, 2019 | 7.76 |
| Mar 28, 2019 | 7.68 |
| Mar 27, 2019 | 7.54 |
| Mar 26, 2019 | 7.67 |
| Mar 25, 2019 | 7.57 |
| Mar 22, 2019 | 7.41 |
| Mar 21, 2019 | 7.64 |
| Mar 20, 2019 | 7.67 |
| Mar 19, 2019 | 7.44 |
| Mar 18, 2019 | 7.42 |
| Mar 15, 2019 | 7.30 |
| Mar 14, 2019 | 7.10 |
| Mar 13, 2019 | 7.17 |
| Mar 12, 2019 | 7.13 |
| Mar 11, 2019 | 7.11 |
| Mar 8, 2019 | 7.00 |
| Mar 7, 2019 | 6.86 |
| Mar 6, 2019 | 7.05 |
| Mar 5, 2019 | 7.06 |
| Mar 4, 2019 | 7.09 |
| Mar 1, 2019 | 7.09 |
| Feb 28, 2019 | 7.10 |
| Feb 27, 2019 | 7.23 |
| Feb 26, 2019 | 7.26 |
| Feb 25, 2019 | 7.18 |
| Feb 22, 2019 | 7.20 |
| Feb 21, 2019 | 7.19 |
| Feb 20, 2019 | 7.12 |
| Feb 19, 2019 | 7.12 |
| Feb 15, 2019 | 7.21 |
| Feb 14, 2019 | 7.15 |
| Feb 13, 2019 | 7.12 |
| Feb 12, 2019 | 7.28 |
| Feb 11, 2019 | 7.23 |
| Feb 8, 2019 | 7.38 |
| Feb 7, 2019 | 7.49 |
| Feb 6, 2019 | 7.48 |
| Feb 5, 2019 | 7.43 |
| Feb 4, 2019 | 7.35 |
| Feb 1, 2019 | 7.35 |
| Jan 31, 2019 | 7.31 |
| Jan 30, 2019 | 7.20 |
| Jan 29, 2019 | 7.30 |
| Jan 28, 2019 | 7.34 |
| Jan 25, 2019 | 7.51 |
| Jan 24, 2019 | 7.51 |
| Jan 23, 2019 | 7.52 |
| Jan 22, 2019 | 7.52 |
| Jan 18, 2019 | 7.62 |
| Jan 17, 2019 | 7.67 |
| Jan 16, 2019 | 7.85 |
| Jan 15, 2019 | 7.71 |
| Jan 14, 2019 | 7.63 |
| Jan 11, 2019 | 7.75 |
| Jan 10, 2019 | 7.76 |
| Jan 9, 2019 | 7.71 |
| Jan 8, 2019 | 7.60 |
| Jan 7, 2019 | 7.55 |
| Jan 4, 2019 | 7.47 |
| Jan 3, 2019 | 7.32 |
| Jan 2, 2019 | 7.28 |
| Dec 31, 2018 | 7.16 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Jun 29, 2018 | 24.62 |
| Jun 28, 2018 | 24.70 |
| Jun 27, 2018 | 24.23 |
| Jun 26, 2018 | 24.91 |
| Jun 25, 2018 | 24.98 |
| Jun 22, 2018 | 25.19 |
| Jun 21, 2018 | 24.30 |
| Jun 20, 2018 | 23.94 |
| Jun 19, 2018 | 23.87 |
| Jun 18, 2018 | 24.15 |
| Jun 15, 2018 | 25.14 |
| Jun 14, 2018 | 25.33 |
| Jun 13, 2018 | 25.43 |
| Jun 12, 2018 | 25.57 |
| Jun 11, 2018 | 25.41 |
| Jun 8, 2018 | 25.73 |
| Jun 7, 2018 | 25.46 |
| Jun 6, 2018 | 25.27 |
| Jun 5, 2018 | 25.10 |
| Jun 4, 2018 | 25.85 |
| Jun 1, 2018 | 25.65 |
| May 31, 2018 | 25.50 |
| May 30, 2018 | 25.30 |
| May 29, 2018 | 25.09 |
| May 25, 2018 | 25.50 |
| May 24, 2018 | 25.36 |
| May 23, 2018 | 25.64 |
| May 22, 2018 | 25.80 |
| May 21, 2018 | 25.86 |
| May 18, 2018 | 25.51 |
| May 17, 2018 | 26.04 |
| May 16, 2018 | 26.25 |
| May 15, 2018 | 26.19 |
| May 14, 2018 | 26.26 |
| May 11, 2018 | 26.66 |
| May 10, 2018 | 26.49 |
| May 9, 2018 | 25.89 |
| May 8, 2018 | 26.25 |
| May 7, 2018 | 26.41 |
| May 4, 2018 | 26.84 |
| May 3, 2018 | 26.93 |
| May 2, 2018 | 27.12 |
| May 1, 2018 | 27.98 |
| Apr 30, 2018 | 28.64 |
| Apr 27, 2018 | 28.48 |
| Apr 26, 2018 | 28.28 |
| Apr 25, 2018 | 28.02 |
| Apr 24, 2018 | 28.28 |
| Apr 23, 2018 | 28.60 |
| Apr 20, 2018 | 28.69 |
| Apr 19, 2018 | 29.29 |
| Apr 18, 2018 | 29.82 |
| Apr 17, 2018 | 30.21 |
| Apr 16, 2018 | 29.58 |
| Apr 13, 2018 | 29.75 |
| Apr 12, 2018 | 29.66 |
| Apr 11, 2018 | 29.47 |
| Apr 10, 2018 | 29.39 |
| Apr 9, 2018 | 28.67 |
| Apr 6, 2018 | 28.84 |
| Apr 5, 2018 | 29.01 |
| Apr 4, 2018 | 28.99 |
| Apr 3, 2018 | 28.58 |
| Apr 2, 2018 | 28.23 |
| Mar 29, 2018 | 28.98 |
| Mar 28, 2018 | 28.62 |
| Mar 27, 2018 | 28.27 |
| Mar 26, 2018 | 28.31 |
| Mar 23, 2018 | 28.58 |
| Mar 22, 2018 | 29.18 |
| Mar 21, 2018 | 29.30 |
| Mar 20, 2018 | 28.30 |
| Mar 19, 2018 | 28.75 |
| Mar 16, 2018 | 29.06 |
| Mar 15, 2018 | 29.43 |
| Mar 14, 2018 | 30.26 |
| Mar 13, 2018 | 29.61 |
| Mar 12, 2018 | 30.00 |
| Mar 9, 2018 | 30.17 |
| Mar 8, 2018 | 29.96 |
| Mar 7, 2018 | 29.71 |
| Mar 6, 2018 | 30.53 |
| Mar 5, 2018 | 29.62 |
| Mar 2, 2018 | 29.91 |
| Mar 1, 2018 | 29.68 |
| Feb 28, 2018 | 29.41 |
| Feb 27, 2018 | 29.75 |
| Feb 26, 2018 | 30.25 |
| Feb 23, 2018 | 30.55 |
| Feb 22, 2018 | 32.05 |
| Feb 21, 2018 | 32.16 |
| Feb 20, 2018 | 31.98 |
| Feb 16, 2018 | 31.87 |
| Feb 15, 2018 | 31.84 |
| Feb 14, 2018 | 31.41 |
| Feb 13, 2018 | 31.48 |
| Feb 12, 2018 | 31.57 |
| Feb 9, 2018 | 31.59 |
| Feb 8, 2018 | 31.27 |
| Feb 7, 2018 | 32.53 |
| Feb 6, 2018 | 33.13 |
| Feb 5, 2018 | 32.42 |
| Feb 2, 2018 | 33.63 |
| Feb 1, 2018 | 34.31 |
| Jan 31, 2018 | 33.24 |
| Jan 30, 2018 | 33.61 |
| Jan 29, 2018 | 33.89 |
| Jan 26, 2018 | 34.45 |
| Jan 25, 2018 | 34.01 |
| Jan 24, 2018 | 34.37 |
| Jan 23, 2018 | 33.40 |
| Jan 22, 2018 | 33.15 |
| Jan 19, 2018 | 32.72 |
| Jan 18, 2018 | 32.59 |
| Jan 17, 2018 | 32.18 |
| Jan 16, 2018 | 31.81 |
| Jan 12, 2018 | 31.26 |
| Jan 11, 2018 | 30.91 |
| Jan 10, 2018 | 30.41 |
| Jan 9, 2018 | 30.93 |
| Jan 8, 2018 | 31.22 |
| Jan 5, 2018 | 30.91 |
| Jan 4, 2018 | 30.64 |
| Jan 3, 2018 | 30.54 |
| Jan 2, 2018 | 31.07 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 33.52 |
| Mar 29, 2017 | 33.66 |
| Mar 28, 2017 | 33.81 |
| Mar 27, 2017 | 33.91 |
| Mar 24, 2017 | 33.87 |
| Mar 23, 2017 | 33.68 |
| Mar 22, 2017 | 33.38 |
| Mar 21, 2017 | 33.73 |
| Mar 20, 2017 | 32.77 |
| Mar 17, 2017 | 32.63 |
| Mar 16, 2017 | 32.33 |
| Mar 15, 2017 | 32.05 |
| Mar 14, 2017 | 31.15 |
| Mar 13, 2017 | 31.59 |
| Mar 10, 2017 | 31.50 |
| Mar 9, 2017 | 31.14 |
| Mar 8, 2017 | 31.27 |
| Mar 7, 2017 | 31.66 |
| Mar 6, 2017 | 31.47 |
| Mar 3, 2017 | 31.31 |
| Mar 2, 2017 | 30.07 |
| Mar 1, 2017 | 30.45 |
| Feb 28, 2017 | 30.32 |
| Feb 27, 2017 | 30.66 |
| Feb 24, 2017 | 29.98 |
| Feb 23, 2017 | 30.50 |
| Feb 22, 2017 | 30.09 |
| Feb 21, 2017 | 29.79 |
| Feb 17, 2017 | 29.52 |
| Feb 16, 2017 | 29.58 |
| Feb 15, 2017 | 29.60 |
| Feb 14, 2017 | 29.64 |
| Feb 13, 2017 | 29.35 |
| Feb 10, 2017 | 29.59 |
| Feb 9, 2017 | 29.12 |
| Feb 8, 2017 | 29.09 |
| Feb 7, 2017 | 29.17 |
| Feb 6, 2017 | 29.13 |
| Feb 3, 2017 | 29.60 |
| Feb 2, 2017 | 29.12 |
| Feb 1, 2017 | 29.06 |
| Jan 31, 2017 | 28.66 |
| Jan 30, 2017 | 28.86 |
| Jan 27, 2017 | 28.84 |
| Jan 26, 2017 | 28.92 |
| Jan 25, 2017 | 29.53 |
| Jan 24, 2017 | 29.13 |
| Jan 23, 2017 | 28.77 |
| Jan 20, 2017 | 28.15 |
| Jan 19, 2017 | 27.68 |
| Jan 18, 2017 | 27.95 |
| Jan 17, 2017 | 28.14 |
| Jan 13, 2017 | 27.97 |
| Jan 12, 2017 | 27.99 |
| Jan 11, 2017 | 27.93 |
| Jan 10, 2017 | 27.84 |
| Jan 9, 2017 | 28.24 |
| Jan 6, 2017 | 29.27 |
| Jan 5, 2017 | 29.35 |
| Jan 4, 2017 | 28.99 |
| Jan 3, 2017 | 29.27 |
| Mar 30, 2016 | 5.34 |
| Mar 29, 2016 | 5.24 |
| Mar 28, 2016 | 5.22 |
| Mar 24, 2016 | 5.20 |
| Mar 23, 2016 | 5.17 |
| Mar 22, 2016 | 5.24 |
| Mar 21, 2016 | 5.10 |
| Mar 18, 2016 | 5.14 |
| Mar 17, 2016 | 5.16 |
| Mar 16, 2016 | 4.94 |
| Mar 15, 2016 | 4.85 |
| Mar 14, 2016 | 4.92 |
| Mar 11, 2016 | 4.97 |
| Mar 10, 2016 | 4.96 |
| Mar 9, 2016 | 5.04 |
| Mar 8, 2016 | 4.95 |
| Mar 7, 2016 | 4.98 |
| Mar 4, 2016 | 4.99 |
| Mar 3, 2016 | 4.88 |
| Mar 2, 2016 | 4.86 |
| Mar 1, 2016 | 4.83 |
| Feb 29, 2016 | 4.72 |
| Feb 26, 2016 | 4.69 |
| Feb 25, 2016 | 4.74 |
| Feb 24, 2016 | 4.65 |
| Feb 23, 2016 | 4.63 |
| Feb 22, 2016 | 4.69 |
| Feb 19, 2016 | 4.66 |
| Feb 18, 2016 | 4.65 |
| Feb 17, 2016 | 4.68 |
| Feb 16, 2016 | 4.63 |
| Feb 12, 2016 | 4.50 |
| Feb 11, 2016 | 4.35 |
| Feb 10, 2016 | 4.42 |
| Feb 9, 2016 | 4.35 |
| Feb 8, 2016 | 4.36 |
| Feb 5, 2016 | 4.39 |
| Feb 4, 2016 | 4.46 |
| Feb 3, 2016 | 4.45 |
| Feb 2, 2016 | 4.31 |
| Feb 1, 2016 | 4.53 |
| Jan 29, 2016 | 4.51 |
| Jan 28, 2016 | 4.30 |
| Jan 27, 2016 | 4.22 |
| Jan 26, 2016 | 4.24 |
| Jan 25, 2016 | 4.18 |
| Jan 22, 2016 | 4.22 |
| Jan 21, 2016 | 4.15 |
| Jan 20, 2016 | 4.15 |
| Jan 19, 2016 | 4.14 |
| Jan 15, 2016 | 4.18 |
| Jan 14, 2016 | 4.34 |
| Jan 13, 2016 | 4.28 |
| Jan 12, 2016 | 4.29 |
| Jan 11, 2016 | 4.24 |
| Jan 8, 2016 | 4.25 |
| Jan 7, 2016 | 4.34 |
| Jan 6, 2016 | 4.41 |
| Jan 5, 2016 | 4.40 |
| Jan 4, 2016 | 4.45 |
| Dec 31, 2015 | 4.55 |
| Mar 28, 2013 | 14.05 |
| Mar 27, 2013 | 13.93 |
| Mar 26, 2013 | 13.91 |
| Mar 25, 2013 | 13.54 |
| Mar 22, 2013 | 13.50 |
| Mar 21, 2013 | 13.63 |
| Mar 20, 2013 | 13.85 |
| Mar 19, 2013 | 13.73 |
| Mar 18, 2013 | 13.81 |
| Mar 15, 2013 | 13.74 |
| Mar 14, 2013 | 13.95 |
| Mar 13, 2013 | 14.03 |
| Mar 12, 2013 | 13.88 |
| Mar 11, 2013 | 13.72 |
| Mar 8, 2013 | 13.93 |
| Mar 7, 2013 | 13.74 |
| Mar 6, 2013 | 13.82 |
| Mar 5, 2013 | 13.71 |
| Mar 4, 2013 | 14.09 |
| Mar 1, 2013 | 14.37 |
| Feb 28, 2013 | 14.47 |
| Feb 27, 2013 | 14.15 |
| Feb 26, 2013 | 13.93 |
| Feb 25, 2013 | 13.88 |
| Feb 22, 2013 | 13.99 |
| Feb 21, 2013 | 13.98 |
| Feb 20, 2013 | 13.91 |
| Feb 19, 2013 | 13.80 |
| Feb 15, 2013 | 13.67 |
| Feb 14, 2013 | 13.62 |
| Feb 13, 2013 | 13.51 |
| Feb 12, 2013 | 13.37 |
| Feb 11, 2013 | 13.31 |
| Feb 8, 2013 | 13.46 |
| Feb 7, 2013 | 13.46 |
| Feb 6, 2013 | 13.60 |
| Feb 5, 2013 | 13.69 |
| Feb 4, 2013 | 13.62 |
| Feb 1, 2013 | 13.71 |
| Jan 31, 2013 | 13.56 |
| Jan 30, 2013 | 13.66 |
| Jan 29, 2013 | 13.83 |
| Jan 28, 2013 | 13.63 |
| Jan 25, 2013 | 13.47 |
| Jan 24, 2013 | 13.51 |
| Jan 23, 2013 | 13.52 |
| Jan 22, 2013 | 13.57 |
| Jan 18, 2013 | 13.55 |
| Jan 17, 2013 | 13.46 |
| Jan 16, 2013 | 13.49 |
| Jan 15, 2013 | 13.42 |
| Jan 14, 2013 | 13.44 |
| Jan 11, 2013 | 13.35 |
| Jan 10, 2013 | 13.18 |
| Jan 9, 2013 | 13.14 |
| Jan 8, 2013 | 12.87 |
| Jan 7, 2013 | 12.94 |
| Jan 4, 2013 | 13.09 |
| Jan 3, 2013 | 13.03 |
| Jan 2, 2013 | 13.10 |
| Dec 31, 2012 | 12.79 |
| Mar 30, 2012 | 33.95 |
| Mar 29, 2012 | 33.23 |
| Mar 28, 2012 | 33.16 |
| Mar 27, 2012 | 33.39 |
| Mar 26, 2012 | 33.71 |
| Mar 23, 2012 | 32.79 |
| Mar 22, 2012 | 32.16 |
| Mar 21, 2012 | 32.39 |
| Mar 20, 2012 | 32.10 |
| Mar 19, 2012 | 32.25 |
| Mar 16, 2012 | 32.24 |
| Mar 15, 2012 | 32.60 |
| Mar 14, 2012 | 32.68 |
| Mar 13, 2012 | 32.92 |
| Mar 12, 2012 | 32.70 |
| Mar 9, 2012 | 32.45 |
| Mar 8, 2012 | 32.39 |
| Mar 7, 2012 | 31.38 |
| Mar 6, 2012 | 31.33 |
| Mar 5, 2012 | 32.30 |
| Mar 2, 2012 | 32.14 |
| Mar 1, 2012 | 32.21 |
| Feb 29, 2012 | 31.72 |
| Feb 28, 2012 | 31.74 |
| Feb 27, 2012 | 32.33 |
| Feb 24, 2012 | 32.40 |
| Feb 23, 2012 | 32.29 |
| Feb 22, 2012 | 32.46 |
| Feb 21, 2012 | 32.28 |
| Feb 17, 2012 | 32.04 |
| Feb 16, 2012 | 32.25 |
| Feb 15, 2012 | 32.21 |
| Feb 14, 2012 | 32.14 |
| Feb 13, 2012 | 31.92 |
| Feb 10, 2012 | 31.90 |
| Feb 9, 2012 | 32.17 |
| Feb 8, 2012 | 32.38 |
| Feb 7, 2012 | 32.52 |
| Feb 6, 2012 | 32.41 |
| Feb 3, 2012 | 32.39 |
| Feb 2, 2012 | 32.35 |
| Feb 1, 2012 | 32.00 |
| Jan 31, 2012 | 31.41 |
| Jan 30, 2012 | 31.27 |
| Jan 27, 2012 | 31.49 |
| Jan 26, 2012 | 31.73 |
| Jan 25, 2012 | 31.58 |
| Jan 24, 2012 | 31.03 |
| Jan 23, 2012 | 31.05 |
| Jan 20, 2012 | 30.55 |
| Jan 19, 2012 | 31.38 |
| Jan 18, 2012 | 31.44 |
| Jan 17, 2012 | 31.35 |
| Jan 13, 2012 | 30.70 |
| Jan 12, 2012 | 30.57 |
| Jan 11, 2012 | 30.22 |
| Jan 10, 2012 | 30.50 |
| Jan 9, 2012 | 30.77 |
| Jan 6, 2012 | 30.69 |
| Jan 5, 2012 | 31.14 |
| Jan 4, 2012 | 30.87 |
| Jan 3, 2012 | 30.76 |