Coca-Cola Europacific Partners (CCEP) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 73.00 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 150.63 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 74.35 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 92.80 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 28.04 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 95.60 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 159.19 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.23 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 46.95 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 51.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 92.80 |
| May 29, 2026 | 92.81 |
| May 28, 2026 | 92.82 |
| May 27, 2026 | 92.83 |
| May 26, 2026 | 92.83 |
| May 22, 2026 | 92.83 |
| May 21, 2026 | 92.82 |
| May 20, 2026 | 92.84 |
| May 19, 2026 | 92.86 |
| May 18, 2026 | 92.89 |
| May 15, 2026 | 92.91 |
| May 14, 2026 | 92.96 |
| May 13, 2026 | 93.00 |
| May 12, 2026 | 93.04 |
| May 11, 2026 | 93.07 |
| May 8, 2026 | 93.11 |
| May 7, 2026 | 93.13 |
| May 6, 2026 | 93.16 |
| May 5, 2026 | 93.17 |
| May 4, 2026 | 93.19 |
| May 1, 2026 | 93.21 |
| Apr 30, 2026 | 93.22 |
| Apr 29, 2026 | 93.21 |
| Apr 28, 2026 | 93.22 |
| Apr 27, 2026 | 93.21 |
| Apr 24, 2026 | 93.21 |
| Apr 23, 2026 | 93.20 |
| Apr 22, 2026 | 93.19 |
| Apr 21, 2026 | 93.19 |
| Apr 20, 2026 | 93.20 |
| Apr 17, 2026 | 93.18 |
| Apr 16, 2026 | 93.15 |
| Apr 15, 2026 | 93.13 |
| Apr 14, 2026 | 93.10 |
| Apr 13, 2026 | 93.08 |
| Apr 10, 2026 | 93.05 |
| Apr 9, 2026 | 93.03 |
| Apr 8, 2026 | 93.00 |
| Apr 7, 2026 | 92.98 |
| Apr 6, 2026 | 92.97 |
| Apr 2, 2026 | 92.97 |
| Apr 1, 2026 | 92.97 |
| Mar 31, 2026 | 92.97 |
| Mar 30, 2026 | 92.99 |
| Mar 27, 2026 | 93.00 |
| Mar 26, 2026 | 93.00 |
| Mar 25, 2026 | 93.00 |
| Mar 24, 2026 | 93.00 |
| Mar 23, 2026 | 93.00 |
| Mar 20, 2026 | 92.99 |
| Mar 19, 2026 | 92.99 |
| Mar 18, 2026 | 92.97 |
| Mar 17, 2026 | 92.95 |
| Mar 16, 2026 | 92.90 |
| Mar 13, 2026 | 92.84 |
| Mar 12, 2026 | 92.78 |
| Mar 11, 2026 | 92.72 |
| Mar 10, 2026 | 92.66 |
| Mar 9, 2026 | 92.60 |
| Mar 6, 2026 | 92.53 |
| Mar 5, 2026 | 92.47 |
| Mar 4, 2026 | 92.41 |
| Mar 3, 2026 | 92.32 |
| Mar 2, 2026 | 92.23 |
| Feb 27, 2026 | 92.13 |
| Feb 26, 2026 | 92.01 |
| Feb 25, 2026 | 91.92 |
| Feb 24, 2026 | 91.83 |
| Feb 23, 2026 | 91.74 |
| Feb 20, 2026 | 91.66 |
| Feb 19, 2026 | 91.58 |
| Feb 18, 2026 | 91.50 |
| Feb 17, 2026 | 91.43 |
| Feb 13, 2026 | 91.36 |
| Feb 12, 2026 | 91.31 |
| Feb 11, 2026 | 91.25 |
| Feb 10, 2026 | 91.20 |
| Feb 9, 2026 | 91.16 |
| Feb 6, 2026 | 91.12 |
| Feb 5, 2026 | 91.09 |
| Feb 4, 2026 | 91.05 |
| Feb 3, 2026 | 91.03 |
| Feb 2, 2026 | 91.00 |
| Jan 30, 2026 | 90.98 |
| Jan 29, 2026 | 90.96 |
| Jan 28, 2026 | 90.94 |
| Jan 27, 2026 | 90.91 |
| Jan 26, 2026 | 90.88 |
| Jan 23, 2026 | 90.84 |
| Jan 22, 2026 | 90.81 |
| Jan 21, 2026 | 90.78 |
| Jan 20, 2026 | 90.78 |
| Jan 16, 2026 | 90.77 |
| Jan 15, 2026 | 90.76 |
| Jan 14, 2026 | 90.75 |
| Jan 13, 2026 | 90.73 |
| Jan 12, 2026 | 90.72 |
| Jan 9, 2026 | 90.71 |
| Jan 8, 2026 | 90.68 |
| Jan 7, 2026 | 90.66 |
| Jan 6, 2026 | 90.66 |
| Jan 5, 2026 | 90.66 |
| Jan 2, 2026 | 90.65 |
| Dec 31, 2025 | 90.64 |
| Dec 30, 2025 | 90.61 |
| Dec 29, 2025 | 90.56 |
| Dec 26, 2025 | 90.52 |
| Dec 24, 2025 | 90.47 |
| Dec 23, 2025 | 90.43 |
| Dec 22, 2025 | 90.38 |
| Dec 19, 2025 | 90.33 |
| Dec 18, 2025 | 90.30 |
| Dec 17, 2025 | 90.26 |
| Dec 16, 2025 | 90.23 |
| Dec 15, 2025 | 90.20 |
| Dec 12, 2025 | 90.18 |
| Dec 11, 2025 | 90.15 |
| Dec 10, 2025 | 90.14 |
| Dec 9, 2025 | 90.12 |
| Dec 8, 2025 | 90.11 |
| Dec 5, 2025 | 90.10 |
| Dec 4, 2025 | 90.08 |
| Dec 3, 2025 | 90.06 |
| Dec 2, 2025 | 90.03 |
| Dec 1, 2025 | 90.00 |
| Nov 28, 2025 | 89.95 |
| Nov 26, 2025 | 89.90 |
| Nov 25, 2025 | 89.85 |
| Nov 24, 2025 | 89.79 |
| Nov 21, 2025 | 89.74 |
| Nov 20, 2025 | 89.69 |
| Nov 19, 2025 | 89.64 |
| Nov 18, 2025 | 89.58 |
| Nov 17, 2025 | 89.52 |
| Nov 14, 2025 | 89.46 |
| Nov 13, 2025 | 89.41 |
| Nov 12, 2025 | 89.34 |
| Nov 11, 2025 | 89.26 |
| Nov 10, 2025 | 89.19 |
| Nov 7, 2025 | 89.12 |
| Nov 6, 2025 | 89.04 |
| Nov 5, 2025 | 88.98 |
| Nov 4, 2025 | 88.93 |
| Nov 3, 2025 | 88.88 |
| Oct 31, 2025 | 88.83 |
| Oct 30, 2025 | 88.76 |
| Oct 29, 2025 | 88.69 |
| Oct 28, 2025 | 88.62 |
| Oct 27, 2025 | 88.53 |
| Oct 24, 2025 | 88.45 |
| Oct 23, 2025 | 88.37 |
| Oct 22, 2025 | 88.29 |
| Oct 21, 2025 | 88.21 |
| Oct 20, 2025 | 88.14 |
| Oct 17, 2025 | 88.07 |
| Oct 16, 2025 | 88.00 |
| Oct 15, 2025 | 87.93 |
| Oct 14, 2025 | 87.87 |
| Oct 13, 2025 | 87.80 |
| Oct 10, 2025 | 87.74 |
| Oct 9, 2025 | 87.68 |
| Oct 8, 2025 | 87.61 |
| Oct 7, 2025 | 87.55 |
| Oct 6, 2025 | 87.50 |
| Oct 3, 2025 | 87.45 |
| Oct 2, 2025 | 87.41 |
| Oct 1, 2025 | 87.36 |
| Sep 30, 2025 | 87.31 |
| Sep 29, 2025 | 87.25 |
| Sep 26, 2025 | 87.20 |
| Sep 25, 2025 | 87.14 |
| Sep 24, 2025 | 87.08 |
| Sep 23, 2025 | 87.02 |
| Sep 22, 2025 | 86.96 |
| Sep 19, 2025 | 86.90 |
| Sep 18, 2025 | 86.84 |
| Sep 17, 2025 | 86.78 |
| Sep 16, 2025 | 86.72 |
| Sep 15, 2025 | 86.67 |
| Sep 12, 2025 | 86.62 |
| Sep 11, 2025 | 86.56 |
| Sep 10, 2025 | 86.49 |
| Sep 9, 2025 | 86.42 |
| Sep 8, 2025 | 86.35 |
| Sep 5, 2025 | 86.27 |
| Sep 4, 2025 | 86.22 |
| Sep 3, 2025 | 86.18 |
| Sep 2, 2025 | 86.13 |
| Aug 29, 2025 | 86.08 |
| Aug 28, 2025 | 86.02 |
| Aug 27, 2025 | 85.96 |
| Aug 26, 2025 | 85.90 |
| Aug 25, 2025 | 85.85 |
| Aug 22, 2025 | 85.78 |
| Aug 21, 2025 | 85.70 |
| Aug 20, 2025 | 85.63 |
| Aug 19, 2025 | 85.55 |
| Aug 18, 2025 | 85.48 |
| Aug 15, 2025 | 85.41 |
| Aug 14, 2025 | 85.35 |
| Aug 13, 2025 | 85.29 |
| Aug 12, 2025 | 85.21 |
| Aug 11, 2025 | 85.13 |
| Aug 8, 2025 | 85.05 |
| Aug 7, 2025 | 84.97 |
| Aug 6, 2025 | 84.89 |
| Aug 5, 2025 | 84.81 |
| Aug 4, 2025 | 84.71 |
| Aug 1, 2025 | 84.61 |
| Jul 31, 2025 | 84.51 |
| Jul 30, 2025 | 84.42 |
| Jul 29, 2025 | 84.31 |
| Jul 28, 2025 | 84.20 |
| Jul 25, 2025 | 84.09 |
| Jul 24, 2025 | 83.98 |
| Jul 23, 2025 | 83.87 |
| Jul 22, 2025 | 83.76 |
| Jul 21, 2025 | 83.65 |
| Jul 18, 2025 | 83.55 |
| Jul 17, 2025 | 83.47 |
| Jul 16, 2025 | 83.38 |
| Jul 15, 2025 | 83.30 |
| Jul 14, 2025 | 83.23 |
| Jul 11, 2025 | 83.15 |
| Jul 10, 2025 | 83.08 |
| Jul 9, 2025 | 83.01 |
| Jul 8, 2025 | 82.93 |
| Jul 7, 2025 | 82.86 |
| Jul 3, 2025 | 82.78 |
| Jul 2, 2025 | 82.71 |
| Jul 1, 2025 | 82.64 |
| Jun 30, 2025 | 82.58 |
| Jun 27, 2025 | 82.51 |
| Jun 26, 2025 | 82.46 |
| Jun 25, 2025 | 82.41 |
| Jun 24, 2025 | 82.36 |
| Jun 23, 2025 | 82.30 |
| Jun 20, 2025 | 82.24 |
| Jun 18, 2025 | 82.18 |
| Jun 17, 2025 | 82.12 |
| Jun 16, 2025 | 82.06 |
| Jun 13, 2025 | 81.99 |
| Jun 12, 2025 | 81.92 |
| Jun 11, 2025 | 81.85 |
| Jun 10, 2025 | 81.78 |
| Jun 9, 2025 | 81.70 |
| Jun 6, 2025 | 81.63 |
| Jun 5, 2025 | 81.55 |
| Jun 4, 2025 | 81.47 |
| Jun 3, 2025 | 81.40 |
| Jun 2, 2025 | 81.32 |
| May 30, 2025 | 81.24 |
| May 29, 2025 | 81.15 |
| May 28, 2025 | 81.06 |
| May 27, 2025 | 80.98 |
| May 23, 2025 | 80.90 |
| May 22, 2025 | 80.82 |
| May 21, 2025 | 80.75 |
| May 20, 2025 | 80.68 |
| May 19, 2025 | 80.61 |
| May 16, 2025 | 80.53 |
| May 15, 2025 | 80.46 |
| May 14, 2025 | 80.39 |
| May 13, 2025 | 80.32 |
| May 12, 2025 | 80.25 |
| May 9, 2025 | 80.18 |
| May 8, 2025 | 80.09 |
| May 7, 2025 | 80.01 |
| May 6, 2025 | 79.93 |
| May 5, 2025 | 79.84 |
| May 2, 2025 | 79.76 |
| May 1, 2025 | 79.68 |
| Apr 30, 2025 | 79.60 |
| Apr 29, 2025 | 79.52 |
| Apr 28, 2025 | 79.44 |
| Apr 25, 2025 | 79.37 |
| Apr 24, 2025 | 79.29 |
| Apr 23, 2025 | 79.21 |
| Apr 22, 2025 | 79.14 |
| Apr 21, 2025 | 79.05 |
| Apr 17, 2025 | 78.97 |
| Apr 16, 2025 | 78.89 |
| Apr 15, 2025 | 78.82 |
| Apr 14, 2025 | 78.74 |
| Apr 11, 2025 | 78.68 |
| Apr 10, 2025 | 78.62 |
| Apr 9, 2025 | 78.58 |
| Apr 8, 2025 | 78.53 |
| Apr 7, 2025 | 78.48 |
| Apr 4, 2025 | 78.43 |
| Apr 3, 2025 | 78.39 |
| Apr 2, 2025 | 78.31 |
| Apr 1, 2025 | 78.24 |
| Mar 31, 2025 | 78.18 |
| Mar 28, 2025 | 78.11 |
| Mar 27, 2025 | 78.05 |
| Mar 26, 2025 | 77.99 |
| Mar 25, 2025 | 77.94 |
| Mar 24, 2025 | 77.89 |
| Mar 21, 2025 | 77.84 |
| Mar 20, 2025 | 77.78 |
| Mar 19, 2025 | 77.72 |
| Mar 18, 2025 | 77.66 |
| Mar 17, 2025 | 77.59 |
| Mar 14, 2025 | 77.52 |
| Mar 13, 2025 | 77.47 |
| Mar 12, 2025 | 77.43 |
| Mar 11, 2025 | 77.38 |
| Mar 10, 2025 | 77.33 |
| Mar 7, 2025 | 77.30 |
| Mar 6, 2025 | 77.26 |
| Mar 5, 2025 | 77.21 |
| Mar 4, 2025 | 77.16 |
| Mar 3, 2025 | 77.11 |
| Feb 28, 2025 | 77.04 |
| Feb 27, 2025 | 76.98 |
| Feb 26, 2025 | 76.92 |
| Feb 25, 2025 | 76.86 |
| Feb 24, 2025 | 76.78 |
| Feb 21, 2025 | 76.71 |
| Feb 20, 2025 | 76.63 |
| Feb 19, 2025 | 76.55 |
| Feb 18, 2025 | 76.48 |
| Feb 14, 2025 | 76.40 |
| Feb 13, 2025 | 76.34 |
| Feb 12, 2025 | 76.28 |
| Feb 11, 2025 | 76.23 |
| Feb 10, 2025 | 76.17 |
| Feb 7, 2025 | 76.11 |
| Feb 6, 2025 | 76.06 |
| Feb 5, 2025 | 76.00 |
| Feb 4, 2025 | 75.93 |
| Feb 3, 2025 | 75.88 |
| Jan 31, 2025 | 75.82 |
| Jan 30, 2025 | 75.76 |
| Jan 29, 2025 | 75.70 |
| Jan 28, 2025 | 75.65 |
| Jan 27, 2025 | 75.60 |
| Jan 24, 2025 | 75.55 |
| Jan 23, 2025 | 75.51 |
| Jan 22, 2025 | 75.48 |
| Jan 21, 2025 | 75.44 |
| Jan 17, 2025 | 75.39 |
| Jan 16, 2025 | 75.35 |
| Jan 15, 2025 | 75.32 |
| Jan 14, 2025 | 75.29 |
| Jan 13, 2025 | 75.27 |
| Jan 10, 2025 | 75.26 |
| Jan 8, 2025 | 75.25 |
| Jan 7, 2025 | 75.23 |
| Jan 6, 2025 | 75.20 |
| Jan 3, 2025 | 75.18 |
| Jan 2, 2025 | 75.16 |
| Dec 31, 2024 | 75.13 |
| Dec 30, 2024 | 75.10 |
| Dec 27, 2024 | 75.08 |
| Dec 26, 2024 | 75.06 |
| Dec 24, 2024 | 75.03 |
| Dec 23, 2024 | 75.01 |
| Dec 20, 2024 | 74.98 |
| Dec 19, 2024 | 74.96 |
| Dec 18, 2024 | 74.93 |
| Dec 17, 2024 | 74.90 |
| Dec 16, 2024 | 74.86 |
| Dec 13, 2024 | 74.82 |
| Dec 12, 2024 | 74.77 |
| Dec 11, 2024 | 74.73 |
| Dec 10, 2024 | 74.69 |
| Dec 9, 2024 | 74.65 |
| Dec 6, 2024 | 74.60 |
| Dec 5, 2024 | 74.55 |
| Dec 4, 2024 | 74.50 |
| Dec 3, 2024 | 74.46 |
| Dec 2, 2024 | 74.41 |
| Nov 29, 2024 | 74.36 |
| Nov 27, 2024 | 74.30 |
| Nov 26, 2024 | 74.25 |
| Nov 25, 2024 | 74.19 |
| Nov 22, 2024 | 74.14 |
| Nov 21, 2024 | 74.08 |
| Nov 20, 2024 | 74.03 |
| Nov 19, 2024 | 73.98 |
| Nov 18, 2024 | 73.95 |
| Nov 15, 2024 | 73.91 |
| Nov 14, 2024 | 73.88 |
| Nov 13, 2024 | 73.84 |
| Nov 12, 2024 | 73.79 |
| Nov 11, 2024 | 73.75 |
| Nov 8, 2024 | 73.71 |
| Nov 7, 2024 | 73.66 |
| Nov 6, 2024 | 73.61 |
| Nov 5, 2024 | 73.57 |
| Nov 4, 2024 | 73.51 |
| Nov 1, 2024 | 73.47 |
| Oct 31, 2024 | 73.43 |
| Oct 30, 2024 | 73.38 |
| Oct 29, 2024 | 73.34 |
| Oct 28, 2024 | 73.29 |
| Oct 25, 2024 | 73.23 |
| Oct 24, 2024 | 73.17 |
| Oct 23, 2024 | 73.10 |
| Oct 22, 2024 | 73.04 |
| Oct 21, 2024 | 72.98 |
| Oct 18, 2024 | 72.92 |
| Oct 17, 2024 | 72.86 |
| Oct 16, 2024 | 72.81 |
| Oct 15, 2024 | 72.75 |
| Oct 14, 2024 | 72.70 |
| Oct 11, 2024 | 72.64 |
| Oct 10, 2024 | 72.59 |
| Oct 9, 2024 | 72.53 |
| Oct 8, 2024 | 72.46 |
| Oct 7, 2024 | 72.40 |
| Oct 4, 2024 | 72.34 |
| Oct 3, 2024 | 72.28 |
| Oct 2, 2024 | 72.22 |
| Oct 1, 2024 | 72.15 |
| Sep 30, 2024 | 72.09 |
| Sep 27, 2024 | 72.02 |
| Sep 26, 2024 | 71.94 |
| Sep 25, 2024 | 71.86 |
| Sep 24, 2024 | 71.79 |
| Sep 23, 2024 | 71.71 |
| Sep 20, 2024 | 71.62 |
| Sep 19, 2024 | 71.52 |
| Sep 18, 2024 | 71.42 |
| Sep 17, 2024 | 71.32 |
| Sep 16, 2024 | 71.21 |
| Sep 13, 2024 | 71.10 |
| Sep 12, 2024 | 70.99 |
| Sep 11, 2024 | 70.90 |
| Sep 10, 2024 | 70.81 |
| Sep 9, 2024 | 70.71 |
| Sep 6, 2024 | 70.61 |
| Sep 5, 2024 | 70.50 |
| Sep 4, 2024 | 70.40 |
| Sep 3, 2024 | 70.30 |
| Aug 30, 2024 | 70.20 |
| Aug 29, 2024 | 70.11 |
| Aug 28, 2024 | 70.01 |
| Aug 27, 2024 | 69.91 |
| Aug 26, 2024 | 69.82 |
| Aug 23, 2024 | 69.73 |
| Aug 22, 2024 | 69.64 |
| Aug 21, 2024 | 69.55 |
| Aug 20, 2024 | 69.46 |
| Aug 19, 2024 | 69.37 |
| Aug 16, 2024 | 69.28 |
| Aug 15, 2024 | 69.19 |
| Aug 14, 2024 | 69.09 |
| Aug 13, 2024 | 69.01 |
| Aug 12, 2024 | 68.93 |
| Aug 9, 2024 | 68.86 |
| Aug 8, 2024 | 68.78 |
| Aug 7, 2024 | 68.69 |
| Aug 6, 2024 | 68.62 |
| Aug 5, 2024 | 68.54 |
| Aug 2, 2024 | 68.47 |
| Aug 1, 2024 | 68.38 |
| Jul 31, 2024 | 68.30 |
| Jul 30, 2024 | 68.22 |
| Jul 29, 2024 | 68.15 |
| Jul 26, 2024 | 68.07 |
| Jul 25, 2024 | 67.99 |
| Jul 24, 2024 | 67.92 |
| Jul 23, 2024 | 67.85 |
| Jul 22, 2024 | 67.79 |
| Jul 19, 2024 | 67.72 |
| Jul 18, 2024 | 67.66 |
| Jul 17, 2024 | 67.60 |
| Jul 16, 2024 | 67.54 |
| Jul 15, 2024 | 67.49 |
| Jul 12, 2024 | 67.43 |
| Jul 11, 2024 | 67.38 |
| Jul 10, 2024 | 67.33 |
| Jul 9, 2024 | 67.28 |
| Jul 8, 2024 | 67.24 |
| Jul 5, 2024 | 67.19 |
| Jul 3, 2024 | 67.14 |
| Jul 2, 2024 | 67.08 |
| Jul 1, 2024 | 67.03 |
| Jun 28, 2024 | 66.98 |
| Jun 27, 2024 | 66.92 |
| Jun 26, 2024 | 66.87 |
| Jun 25, 2024 | 66.80 |
| Jun 24, 2024 | 66.73 |
| Jun 21, 2024 | 66.66 |
| Jun 20, 2024 | 66.59 |
| Jun 18, 2024 | 66.54 |
| Jun 17, 2024 | 66.49 |
| Jun 14, 2024 | 66.44 |
| Jun 13, 2024 | 66.40 |
| Jun 12, 2024 | 66.34 |
| Jun 11, 2024 | 66.28 |
| Jun 10, 2024 | 66.23 |
| Jun 7, 2024 | 66.17 |
| Jun 6, 2024 | 66.11 |
| Jun 5, 2024 | 66.05 |
| Jun 4, 2024 | 65.99 |
| Jun 3, 2024 | 65.93 |
| May 31, 2024 | 65.88 |
| May 30, 2024 | 65.83 |
| May 29, 2024 | 65.79 |
| May 28, 2024 | 65.75 |
| May 24, 2024 | 65.71 |
| May 23, 2024 | 65.67 |
| May 22, 2024 | 65.62 |
| May 21, 2024 | 65.58 |
| May 20, 2024 | 65.53 |
| May 17, 2024 | 65.48 |
| May 16, 2024 | 65.43 |
| May 15, 2024 | 65.37 |
| May 14, 2024 | 65.31 |
| May 13, 2024 | 65.26 |
| May 10, 2024 | 65.21 |
| May 9, 2024 | 65.16 |
| May 8, 2024 | 65.12 |
| May 7, 2024 | 65.07 |
| May 6, 2024 | 65.03 |
| May 3, 2024 | 65.00 |
| May 2, 2024 | 64.96 |
| May 1, 2024 | 64.93 |
| Apr 30, 2024 | 64.90 |
| Apr 29, 2024 | 64.86 |
| Apr 26, 2024 | 64.83 |
| Apr 25, 2024 | 64.80 |
| Apr 24, 2024 | 64.76 |
| Apr 23, 2024 | 64.74 |
| Apr 22, 2024 | 64.71 |
| Apr 19, 2024 | 64.69 |
| Apr 18, 2024 | 64.68 |
| Apr 17, 2024 | 64.67 |
| Apr 16, 2024 | 64.66 |
| Apr 15, 2024 | 64.65 |
| Apr 12, 2024 | 64.64 |
| Apr 11, 2024 | 64.62 |
| Apr 10, 2024 | 64.60 |
| Apr 9, 2024 | 64.59 |
| Apr 8, 2024 | 64.58 |
| Apr 5, 2024 | 64.56 |
| Apr 4, 2024 | 64.53 |
| Apr 3, 2024 | 64.52 |
| Apr 2, 2024 | 64.50 |
| Apr 1, 2024 | 64.48 |
| Mar 28, 2024 | 64.46 |
| Mar 27, 2024 | 64.43 |
| Mar 26, 2024 | 64.40 |
| Mar 25, 2024 | 64.36 |
| Mar 22, 2024 | 64.31 |
| Mar 21, 2024 | 64.27 |
| Mar 20, 2024 | 64.23 |
| Mar 19, 2024 | 64.19 |
| Mar 18, 2024 | 64.15 |
| Mar 15, 2024 | 64.10 |
| Mar 14, 2024 | 64.06 |
| Mar 13, 2024 | 64.01 |
| Mar 12, 2024 | 63.97 |
| Mar 11, 2024 | 63.93 |
| Mar 8, 2024 | 63.89 |
| Mar 7, 2024 | 63.86 |
| Mar 6, 2024 | 63.84 |
| Mar 5, 2024 | 63.82 |
| Mar 4, 2024 | 63.80 |
| Mar 1, 2024 | 63.79 |
| Feb 29, 2024 | 63.77 |
| Feb 28, 2024 | 63.76 |
| Feb 27, 2024 | 63.74 |
| Feb 26, 2024 | 63.71 |
| Feb 23, 2024 | 63.69 |
| Feb 22, 2024 | 63.67 |
| Feb 21, 2024 | 63.65 |
| Feb 20, 2024 | 63.64 |
| Feb 16, 2024 | 63.63 |
| Feb 15, 2024 | 63.61 |
| Feb 14, 2024 | 63.60 |
| Feb 13, 2024 | 63.59 |
| Feb 12, 2024 | 63.58 |
| Feb 9, 2024 | 63.57 |
| Feb 8, 2024 | 63.55 |
| Feb 7, 2024 | 63.53 |
| Feb 6, 2024 | 63.50 |
| Feb 5, 2024 | 63.47 |
| Feb 2, 2024 | 63.43 |
| Feb 1, 2024 | 63.39 |
| Jan 31, 2024 | 63.34 |
| Jan 30, 2024 | 63.30 |
| Jan 29, 2024 | 63.25 |
| Jan 26, 2024 | 63.20 |
| Jan 25, 2024 | 63.15 |
| Jan 24, 2024 | 63.11 |
| Jan 23, 2024 | 63.06 |
| Jan 22, 2024 | 63.02 |
| Jan 19, 2024 | 62.98 |
| Jan 18, 2024 | 62.94 |
| Jan 17, 2024 | 62.90 |
| Jan 16, 2024 | 62.86 |
| Jan 12, 2024 | 62.81 |
| Jan 11, 2024 | 62.76 |
| Jan 10, 2024 | 62.72 |
| Jan 9, 2024 | 62.68 |
| Jan 8, 2024 | 62.64 |
| Jan 5, 2024 | 62.59 |
| Jan 4, 2024 | 62.55 |
| Jan 3, 2024 | 62.50 |
| Jan 2, 2024 | 62.45 |
| Dec 29, 2023 | 62.40 |
| Dec 28, 2023 | 62.35 |
| Dec 27, 2023 | 62.29 |
| Dec 26, 2023 | 62.24 |
| Dec 22, 2023 | 62.18 |
| Dec 21, 2023 | 62.12 |
| Dec 20, 2023 | 62.06 |
| Dec 19, 2023 | 62.02 |
| Dec 18, 2023 | 61.97 |
| Dec 15, 2023 | 61.93 |
| Dec 14, 2023 | 61.88 |
| Dec 13, 2023 | 61.83 |
| Dec 12, 2023 | 61.78 |
| Dec 11, 2023 | 61.74 |
| Dec 8, 2023 | 61.70 |
| Dec 7, 2023 | 61.66 |
| Dec 6, 2023 | 61.62 |
| Dec 5, 2023 | 61.57 |
| Dec 4, 2023 | 61.54 |
| Dec 1, 2023 | 61.52 |
| Nov 30, 2023 | 61.50 |
| Nov 29, 2023 | 61.47 |
| Nov 28, 2023 | 61.45 |
| Nov 27, 2023 | 61.43 |
| Nov 24, 2023 | 61.40 |
| Nov 22, 2023 | 61.37 |
| Nov 21, 2023 | 61.34 |
| Nov 20, 2023 | 61.31 |
| Nov 17, 2023 | 61.28 |
| Nov 16, 2023 | 61.26 |
| Nov 15, 2023 | 61.25 |
| Nov 14, 2023 | 61.22 |
| Nov 13, 2023 | 61.19 |
| Nov 10, 2023 | 61.16 |
| Nov 9, 2023 | 61.13 |
| Nov 8, 2023 | 61.11 |
| Nov 7, 2023 | 61.08 |
| Nov 6, 2023 | 61.05 |
| Nov 3, 2023 | 61.03 |
| Nov 2, 2023 | 61.00 |
| Nov 1, 2023 | 60.98 |
| Oct 31, 2023 | 60.97 |
| Oct 30, 2023 | 60.96 |
| Oct 27, 2023 | 60.95 |
| Oct 26, 2023 | 60.94 |
| Oct 25, 2023 | 60.93 |
| Oct 24, 2023 | 60.91 |
| Oct 23, 2023 | 60.91 |
| Oct 20, 2023 | 60.90 |
| Oct 19, 2023 | 60.89 |
| Oct 18, 2023 | 60.87 |
| Oct 17, 2023 | 60.86 |
| Oct 16, 2023 | 60.84 |
| Oct 13, 2023 | 60.83 |
| Oct 12, 2023 | 60.81 |
| Oct 11, 2023 | 60.80 |
| Oct 10, 2023 | 60.78 |
| Oct 9, 2023 | 60.77 |
| Oct 6, 2023 | 60.75 |
| Oct 5, 2023 | 60.72 |
| Oct 4, 2023 | 60.70 |
| Oct 3, 2023 | 60.66 |
| Oct 2, 2023 | 60.64 |
| Sep 29, 2023 | 60.61 |
| Sep 28, 2023 | 60.57 |
| Sep 27, 2023 | 60.52 |
| Sep 26, 2023 | 60.48 |
| Sep 25, 2023 | 60.42 |
| Sep 22, 2023 | 60.37 |
| Sep 21, 2023 | 60.32 |
| Sep 20, 2023 | 60.27 |
| Sep 19, 2023 | 60.22 |
| Sep 18, 2023 | 60.17 |
| Sep 15, 2023 | 60.11 |
| Sep 14, 2023 | 60.06 |
| Sep 13, 2023 | 60.01 |
| Sep 12, 2023 | 59.96 |
| Sep 11, 2023 | 59.91 |
| Sep 8, 2023 | 59.86 |
| Sep 7, 2023 | 59.81 |
| Sep 6, 2023 | 59.75 |
| Sep 5, 2023 | 59.70 |
| Sep 1, 2023 | 59.65 |
| Aug 31, 2023 | 59.59 |
| Aug 30, 2023 | 59.53 |
| Aug 29, 2023 | 59.46 |
| Aug 28, 2023 | 59.39 |
| Aug 25, 2023 | 59.32 |
| Aug 24, 2023 | 59.25 |
| Aug 23, 2023 | 59.18 |
| Aug 22, 2023 | 59.10 |
| Aug 21, 2023 | 59.02 |
| Aug 18, 2023 | 58.95 |
| Aug 17, 2023 | 58.87 |
| Aug 16, 2023 | 58.79 |
| Aug 15, 2023 | 58.71 |
| Aug 14, 2023 | 58.63 |
| Aug 11, 2023 | 58.54 |
| Aug 10, 2023 | 58.46 |
| Aug 9, 2023 | 58.36 |
| Aug 8, 2023 | 58.26 |
| Aug 7, 2023 | 58.17 |
| Aug 4, 2023 | 58.08 |
| Aug 3, 2023 | 57.99 |
| Aug 2, 2023 | 57.90 |
| Aug 1, 2023 | 57.80 |
| Jul 31, 2023 | 57.72 |
| Jul 28, 2023 | 57.62 |
| Jul 27, 2023 | 57.53 |
| Jul 26, 2023 | 57.43 |
| Jul 25, 2023 | 57.33 |
| Jul 24, 2023 | 57.24 |
| Jul 21, 2023 | 57.14 |
| Jul 20, 2023 | 57.04 |
| Jul 19, 2023 | 56.93 |
| Jul 18, 2023 | 56.82 |
| Jul 17, 2023 | 56.71 |
| Jul 14, 2023 | 56.61 |
| Jul 13, 2023 | 56.50 |
| Jul 12, 2023 | 56.39 |
| Jul 11, 2023 | 56.30 |
| Jul 10, 2023 | 56.21 |
| Jul 7, 2023 | 56.13 |
| Jul 6, 2023 | 56.04 |
| Jul 5, 2023 | 55.95 |
| Jul 3, 2023 | 55.86 |
| Jun 30, 2023 | 55.78 |
| Jun 29, 2023 | 55.70 |
| Jun 28, 2023 | 55.63 |
| Jun 27, 2023 | 55.56 |
| Jun 26, 2023 | 55.47 |
| Jun 23, 2023 | 55.39 |
| Jun 22, 2023 | 55.30 |
| Jun 21, 2023 | 55.21 |
| Jun 20, 2023 | 55.13 |
| Jun 16, 2023 | 55.05 |
| Jun 15, 2023 | 54.97 |
| Jun 14, 2023 | 54.88 |
| Jun 13, 2023 | 54.80 |
| Jun 12, 2023 | 54.73 |
| Jun 9, 2023 | 54.67 |
| Jun 8, 2023 | 54.61 |
| Jun 7, 2023 | 54.55 |
| Jun 6, 2023 | 54.51 |
| Jun 5, 2023 | 54.47 |
| Jun 2, 2023 | 54.42 |
| Jun 1, 2023 | 54.38 |
| May 31, 2023 | 54.34 |
| May 30, 2023 | 54.30 |
| May 26, 2023 | 54.26 |
| May 25, 2023 | 54.21 |
| May 24, 2023 | 54.15 |
| May 23, 2023 | 54.09 |
| May 22, 2023 | 54.03 |
| May 19, 2023 | 53.98 |
| May 18, 2023 | 53.92 |
| May 17, 2023 | 53.86 |
| May 16, 2023 | 53.80 |
| May 15, 2023 | 53.73 |
| May 12, 2023 | 53.67 |
| May 11, 2023 | 53.61 |
| May 10, 2023 | 53.54 |
| May 9, 2023 | 53.48 |
| May 8, 2023 | 53.40 |
| May 5, 2023 | 53.34 |
| May 4, 2023 | 53.26 |
| May 3, 2023 | 53.19 |
| May 2, 2023 | 53.11 |
| May 1, 2023 | 53.03 |
| Apr 28, 2023 | 52.95 |
| Apr 27, 2023 | 52.88 |
| Apr 26, 2023 | 52.81 |
| Apr 25, 2023 | 52.74 |
| Apr 24, 2023 | 52.68 |
| Apr 21, 2023 | 52.63 |
| Apr 20, 2023 | 52.58 |
| Apr 19, 2023 | 52.53 |
| Apr 18, 2023 | 52.49 |
| Apr 17, 2023 | 52.44 |
| Apr 14, 2023 | 52.41 |
| Apr 13, 2023 | 52.37 |
| Apr 12, 2023 | 52.33 |
| Apr 11, 2023 | 52.30 |
| Apr 10, 2023 | 52.26 |
| Apr 6, 2023 | 52.22 |
| Apr 5, 2023 | 52.19 |
| Apr 4, 2023 | 52.15 |
| Apr 3, 2023 | 52.10 |
| Mar 31, 2023 | 52.06 |
| Mar 30, 2023 | 52.02 |
| Mar 29, 2023 | 51.98 |
| Mar 28, 2023 | 51.95 |
| Mar 27, 2023 | 51.94 |
| Mar 24, 2023 | 51.92 |
| Mar 23, 2023 | 51.91 |
| Mar 22, 2023 | 51.90 |
| Mar 21, 2023 | 51.88 |
| Mar 20, 2023 | 51.87 |
| Mar 17, 2023 | 51.85 |
| Mar 16, 2023 | 51.84 |
| Mar 15, 2023 | 51.83 |
| Mar 14, 2023 | 51.82 |
| Mar 13, 2023 | 51.80 |
| Mar 10, 2023 | 51.79 |
| Mar 9, 2023 | 51.79 |
| Mar 8, 2023 | 51.79 |
| Mar 7, 2023 | 51.77 |
| Mar 6, 2023 | 51.75 |
| Mar 3, 2023 | 51.74 |
| Mar 2, 2023 | 51.72 |
| Mar 1, 2023 | 51.71 |
| Feb 28, 2023 | 51.68 |
| Feb 27, 2023 | 51.65 |
| Feb 24, 2023 | 51.62 |
| Feb 23, 2023 | 51.58 |
| Feb 22, 2023 | 51.54 |
| Feb 21, 2023 | 51.52 |
| Feb 17, 2023 | 51.50 |
| Feb 16, 2023 | 51.47 |
| Feb 15, 2023 | 51.43 |
| Feb 14, 2023 | 51.40 |
| Feb 13, 2023 | 51.38 |
| Feb 10, 2023 | 51.36 |
| Feb 9, 2023 | 51.34 |
| Feb 8, 2023 | 51.32 |
| Feb 7, 2023 | 51.31 |
| Feb 6, 2023 | 51.29 |
| Feb 3, 2023 | 51.27 |
| Feb 2, 2023 | 51.24 |
| Feb 1, 2023 | 51.20 |
| Jan 31, 2023 | 51.17 |
| Jan 30, 2023 | 51.12 |
| Jan 27, 2023 | 51.09 |
| Jan 26, 2023 | 51.05 |
| Jan 25, 2023 | 51.01 |
| Jan 24, 2023 | 50.97 |
| Jan 23, 2023 | 50.94 |
| Jan 20, 2023 | 50.91 |
| Jan 19, 2023 | 50.87 |
| Jan 18, 2023 | 50.84 |
| Jan 17, 2023 | 50.80 |
| Jan 13, 2023 | 50.76 |
| Jan 12, 2023 | 50.73 |
| Jan 11, 2023 | 50.70 |
| Jan 10, 2023 | 50.66 |
| Jan 9, 2023 | 50.62 |
| Jan 6, 2023 | 50.58 |
| Jan 5, 2023 | 50.54 |
| Jan 4, 2023 | 50.51 |
| Jan 3, 2023 | 50.48 |
| Dec 30, 2022 | 50.46 |
| Dec 29, 2022 | 50.43 |
| Dec 28, 2022 | 50.39 |
| Dec 27, 2022 | 50.34 |
| Dec 23, 2022 | 50.29 |
| Dec 22, 2022 | 50.25 |
| Dec 21, 2022 | 50.21 |
| Dec 20, 2022 | 50.15 |
| Dec 19, 2022 | 50.10 |
| Dec 16, 2022 | 50.06 |
| Dec 15, 2022 | 50.04 |
| Dec 14, 2022 | 50.02 |
| Dec 13, 2022 | 49.99 |
| Dec 12, 2022 | 49.97 |
| Dec 9, 2022 | 49.97 |
| Dec 8, 2022 | 49.96 |
| Dec 7, 2022 | 49.96 |
| Dec 6, 2022 | 49.97 |
| Dec 5, 2022 | 49.98 |
| Dec 2, 2022 | 49.99 |
| Dec 1, 2022 | 50.01 |
| Nov 30, 2022 | 50.02 |
| Nov 29, 2022 | 50.04 |
| Nov 28, 2022 | 50.07 |
| Nov 25, 2022 | 50.10 |
| Nov 23, 2022 | 50.13 |
| Nov 22, 2022 | 50.16 |
| Nov 21, 2022 | 50.19 |
| Nov 18, 2022 | 50.22 |
| Nov 17, 2022 | 50.25 |
| Nov 16, 2022 | 50.29 |
| Nov 15, 2022 | 50.32 |
| Nov 14, 2022 | 50.35 |
| Nov 11, 2022 | 50.38 |
| Nov 10, 2022 | 50.40 |
| Nov 9, 2022 | 50.43 |
| Nov 8, 2022 | 50.47 |
| Nov 7, 2022 | 50.50 |
| Nov 4, 2022 | 50.54 |
| Nov 3, 2022 | 50.59 |
| Nov 2, 2022 | 50.64 |
| Nov 1, 2022 | 50.70 |
| Oct 31, 2022 | 50.76 |
| Oct 28, 2022 | 50.83 |
| Oct 27, 2022 | 50.88 |
| Oct 26, 2022 | 50.94 |
| Oct 25, 2022 | 51.00 |
| Oct 24, 2022 | 51.05 |
| Oct 21, 2022 | 51.11 |
| Oct 20, 2022 | 51.17 |
| Oct 19, 2022 | 51.22 |
| Oct 18, 2022 | 51.28 |
| Oct 17, 2022 | 51.33 |
| Oct 14, 2022 | 51.37 |
| Oct 13, 2022 | 51.43 |
| Oct 12, 2022 | 51.48 |
| Oct 11, 2022 | 51.53 |
| Oct 10, 2022 | 51.58 |
| Oct 7, 2022 | 51.63 |
| Oct 6, 2022 | 51.67 |
| Oct 5, 2022 | 51.71 |
| Oct 4, 2022 | 51.74 |
| Oct 3, 2022 | 51.78 |
| Sep 30, 2022 | 51.83 |
| Sep 29, 2022 | 51.88 |
| Sep 28, 2022 | 51.93 |
| Sep 27, 2022 | 51.98 |
| Sep 26, 2022 | 52.03 |
| Sep 23, 2022 | 52.08 |
| Sep 22, 2022 | 52.13 |
| Sep 21, 2022 | 52.17 |
| Sep 20, 2022 | 52.20 |
| Sep 19, 2022 | 52.23 |
| Sep 16, 2022 | 52.24 |
| Sep 15, 2022 | 52.25 |
| Sep 14, 2022 | 52.27 |
| Sep 13, 2022 | 52.28 |
| Sep 12, 2022 | 52.31 |
| Sep 9, 2022 | 52.32 |
| Sep 8, 2022 | 52.33 |
| Sep 7, 2022 | 52.35 |
| Sep 6, 2022 | 52.38 |
| Sep 2, 2022 | 52.42 |
| Sep 1, 2022 | 52.46 |
| Aug 31, 2022 | 52.50 |
| Aug 30, 2022 | 52.54 |
| Aug 29, 2022 | 52.58 |
| Aug 26, 2022 | 52.62 |
| Aug 25, 2022 | 52.66 |
| Aug 24, 2022 | 52.68 |
| Aug 23, 2022 | 52.69 |
| Aug 22, 2022 | 52.70 |
| Aug 19, 2022 | 52.71 |
| Aug 18, 2022 | 52.70 |
| Aug 17, 2022 | 52.70 |
| Aug 16, 2022 | 52.70 |
| Aug 15, 2022 | 52.68 |
| Aug 12, 2022 | 52.67 |
| Aug 11, 2022 | 52.66 |
| Aug 10, 2022 | 52.66 |
| Aug 9, 2022 | 52.66 |
| Aug 8, 2022 | 52.66 |
| Aug 5, 2022 | 52.67 |
| Aug 4, 2022 | 52.68 |
| Aug 3, 2022 | 52.68 |
| Aug 2, 2022 | 52.68 |
| Aug 1, 2022 | 52.69 |
| Jul 29, 2022 | 52.69 |
| Jul 28, 2022 | 52.69 |
| Jul 27, 2022 | 52.69 |
| Jul 26, 2022 | 52.69 |
| Jul 25, 2022 | 52.71 |
| Jul 22, 2022 | 52.72 |
| Jul 21, 2022 | 52.74 |
| Jul 20, 2022 | 52.76 |
| Jul 19, 2022 | 52.78 |
| Jul 18, 2022 | 52.80 |
| Jul 15, 2022 | 52.83 |
| Jul 14, 2022 | 52.86 |
| Jul 13, 2022 | 52.90 |
| Jul 12, 2022 | 52.93 |
| Jul 11, 2022 | 52.97 |
| Jul 8, 2022 | 53.00 |
| Jul 7, 2022 | 53.03 |
| Jul 6, 2022 | 53.05 |
| Jul 5, 2022 | 53.09 |
| Jul 1, 2022 | 53.13 |
| Jun 30, 2022 | 53.16 |
| Jun 29, 2022 | 53.19 |
| Jun 28, 2022 | 53.22 |
| Jun 27, 2022 | 53.25 |
| Jun 24, 2022 | 53.28 |
| Jun 23, 2022 | 53.31 |
| Jun 22, 2022 | 53.36 |
| Jun 21, 2022 | 53.41 |
| Jun 17, 2022 | 53.45 |
| Jun 16, 2022 | 53.49 |
| Jun 15, 2022 | 53.53 |
| Jun 14, 2022 | 53.56 |
| Jun 13, 2022 | 53.60 |
| Jun 10, 2022 | 53.63 |
| Jun 9, 2022 | 53.66 |
| Jun 8, 2022 | 53.68 |
| Jun 7, 2022 | 53.70 |
| Jun 6, 2022 | 53.72 |
| Jun 3, 2022 | 53.73 |
| Jun 2, 2022 | 53.76 |
| Jun 1, 2022 | 53.78 |
| May 31, 2022 | 53.81 |
| May 27, 2022 | 53.85 |
| May 26, 2022 | 53.88 |
| May 25, 2022 | 53.92 |
| May 24, 2022 | 53.97 |
| May 23, 2022 | 54.01 |
| May 20, 2022 | 54.05 |
| May 19, 2022 | 54.09 |
| May 18, 2022 | 54.13 |
| May 17, 2022 | 54.18 |
| May 16, 2022 | 54.22 |
| May 13, 2022 | 54.27 |
| May 12, 2022 | 54.32 |
| May 11, 2022 | 54.38 |
| May 10, 2022 | 54.44 |
| May 9, 2022 | 54.50 |
| May 6, 2022 | 54.57 |
| May 5, 2022 | 54.62 |
| May 4, 2022 | 54.68 |
| May 3, 2022 | 54.71 |
| May 2, 2022 | 54.75 |
| Apr 29, 2022 | 54.81 |
| Apr 28, 2022 | 54.86 |
| Apr 27, 2022 | 54.92 |
| Apr 26, 2022 | 54.97 |
| Apr 25, 2022 | 55.03 |
| Apr 22, 2022 | 55.07 |
| Apr 21, 2022 | 55.12 |
| Apr 20, 2022 | 55.17 |
| Apr 19, 2022 | 55.22 |
| Apr 18, 2022 | 55.27 |
| Apr 14, 2022 | 55.32 |
| Apr 13, 2022 | 55.37 |
| Apr 12, 2022 | 55.42 |
| Apr 11, 2022 | 55.48 |
| Apr 8, 2022 | 55.55 |
| Apr 7, 2022 | 55.61 |
| Apr 6, 2022 | 55.68 |
| Apr 5, 2022 | 55.75 |
| Apr 4, 2022 | 55.82 |
| Apr 1, 2022 | 55.88 |
| Mar 31, 2022 | 55.94 |
| Mar 30, 2022 | 56.01 |
| Mar 29, 2022 | 56.08 |
| Mar 28, 2022 | 56.13 |
| Mar 25, 2022 | 56.20 |
| Mar 24, 2022 | 56.27 |
| Mar 23, 2022 | 56.33 |
| Mar 22, 2022 | 56.40 |
| Mar 21, 2022 | 56.46 |
| Mar 18, 2022 | 56.52 |
| Mar 17, 2022 | 56.58 |
| Mar 16, 2022 | 56.64 |
| Mar 15, 2022 | 56.70 |
| Mar 14, 2022 | 56.76 |
| Mar 11, 2022 | 56.83 |
| Mar 10, 2022 | 56.90 |
| Mar 9, 2022 | 56.98 |
| Mar 8, 2022 | 57.05 |
| Mar 7, 2022 | 57.13 |
| Mar 4, 2022 | 57.23 |
| Mar 3, 2022 | 57.29 |
| Mar 2, 2022 | 57.34 |
| Mar 1, 2022 | 57.40 |
| Feb 28, 2022 | 57.46 |
| Feb 25, 2022 | 57.49 |
| Feb 24, 2022 | 57.51 |
| Feb 23, 2022 | 57.53 |
| Feb 22, 2022 | 57.55 |
| Feb 18, 2022 | 57.57 |
| Feb 17, 2022 | 57.57 |
| Feb 16, 2022 | 57.57 |
| Feb 15, 2022 | 57.57 |
| Feb 14, 2022 | 57.57 |
| Feb 11, 2022 | 57.56 |
| Feb 10, 2022 | 57.57 |
| Feb 9, 2022 | 57.56 |
| Feb 8, 2022 | 57.55 |
| Feb 7, 2022 | 57.54 |
| Feb 4, 2022 | 57.53 |
| Feb 3, 2022 | 57.53 |
| Feb 2, 2022 | 57.52 |
| Feb 1, 2022 | 57.50 |
| Jan 31, 2022 | 57.49 |
| Jan 28, 2022 | 57.48 |
| Jan 27, 2022 | 57.47 |
| Jan 26, 2022 | 57.46 |
| Jan 25, 2022 | 57.44 |
| Jan 24, 2022 | 57.43 |
| Jan 21, 2022 | 57.42 |
| Jan 20, 2022 | 57.40 |
| Jan 19, 2022 | 57.37 |
| Jan 18, 2022 | 57.34 |
| Jan 14, 2022 | 57.30 |
| Jan 13, 2022 | 57.26 |
| Jan 12, 2022 | 57.22 |
| Jan 11, 2022 | 57.18 |
| Jan 10, 2022 | 57.15 |
| Jan 7, 2022 | 57.13 |
| Jan 6, 2022 | 57.10 |
| Jan 5, 2022 | 57.06 |
| Jan 4, 2022 | 57.03 |
| Jan 3, 2022 | 57.00 |
| Dec 31, 2021 | 56.98 |
| Dec 30, 2021 | 56.96 |
| Dec 29, 2021 | 56.95 |
| Dec 28, 2021 | 56.93 |
| Dec 27, 2021 | 56.92 |
| Dec 23, 2021 | 56.92 |
| Dec 22, 2021 | 56.91 |
| Dec 21, 2021 | 56.91 |
| Dec 20, 2021 | 56.91 |
| Dec 17, 2021 | 56.92 |
| Dec 16, 2021 | 56.91 |
| Dec 15, 2021 | 56.90 |
| Dec 14, 2021 | 56.88 |
| Dec 13, 2021 | 56.88 |
| Dec 10, 2021 | 56.88 |
| Dec 9, 2021 | 56.86 |
| Dec 8, 2021 | 56.86 |
| Dec 7, 2021 | 56.86 |
| Dec 6, 2021 | 56.85 |
| Dec 3, 2021 | 56.84 |
| Dec 2, 2021 | 56.83 |
| Dec 1, 2021 | 56.84 |
| Nov 30, 2021 | 56.86 |
| Nov 29, 2021 | 56.87 |
| Nov 26, 2021 | 56.87 |
| Nov 24, 2021 | 56.87 |
| Nov 23, 2021 | 56.87 |
| Nov 22, 2021 | 56.86 |
| Nov 19, 2021 | 56.85 |
| Nov 18, 2021 | 56.85 |
| Nov 17, 2021 | 56.83 |
| Nov 16, 2021 | 56.80 |
| Nov 15, 2021 | 56.77 |
| Nov 12, 2021 | 56.73 |
| Nov 11, 2021 | 56.68 |
| Nov 10, 2021 | 56.63 |
| Nov 9, 2021 | 56.57 |
| Nov 8, 2021 | 56.52 |
| Nov 5, 2021 | 56.48 |
| Nov 4, 2021 | 56.45 |
| Nov 3, 2021 | 56.43 |
| Nov 2, 2021 | 56.40 |
| Nov 1, 2021 | 56.37 |
| Oct 29, 2021 | 56.35 |
| Oct 28, 2021 | 56.33 |
| Oct 27, 2021 | 56.31 |
| Oct 26, 2021 | 56.29 |
| Oct 25, 2021 | 56.28 |
| Oct 22, 2021 | 56.27 |
| Oct 21, 2021 | 56.26 |
| Oct 20, 2021 | 56.24 |
| Oct 19, 2021 | 56.21 |
| Oct 18, 2021 | 56.19 |
| Oct 15, 2021 | 56.17 |
| Oct 14, 2021 | 56.14 |
| Oct 13, 2021 | 56.10 |
| Oct 12, 2021 | 56.08 |
| Oct 11, 2021 | 56.05 |
| Oct 8, 2021 | 56.02 |
| Oct 7, 2021 | 55.98 |
| Oct 6, 2021 | 55.93 |
| Oct 5, 2021 | 55.89 |
| Oct 4, 2021 | 55.85 |
| Oct 1, 2021 | 55.81 |
| Sep 30, 2021 | 55.77 |
| Sep 29, 2021 | 55.73 |
| Sep 28, 2021 | 55.68 |
| Sep 27, 2021 | 55.64 |
| Sep 24, 2021 | 55.60 |
| Sep 23, 2021 | 55.55 |
| Sep 22, 2021 | 55.50 |
| Sep 21, 2021 | 55.45 |
| Sep 20, 2021 | 55.40 |
| Sep 17, 2021 | 55.35 |
| Sep 16, 2021 | 55.29 |
| Sep 15, 2021 | 55.21 |
| Sep 14, 2021 | 55.13 |
| Sep 13, 2021 | 55.06 |
| Sep 10, 2021 | 54.99 |
| Sep 9, 2021 | 54.91 |
| Sep 8, 2021 | 54.84 |
| Sep 7, 2021 | 54.75 |
| Sep 3, 2021 | 54.66 |
| Sep 2, 2021 | 54.58 |
| Sep 1, 2021 | 54.48 |
| Aug 31, 2021 | 54.39 |
| Aug 30, 2021 | 54.30 |
| Aug 27, 2021 | 54.21 |
| Aug 26, 2021 | 54.12 |
| Aug 25, 2021 | 54.03 |
| Aug 24, 2021 | 53.91 |
| Aug 23, 2021 | 53.80 |
| Aug 20, 2021 | 53.68 |
| Aug 19, 2021 | 53.58 |
| Aug 18, 2021 | 53.47 |
| Aug 17, 2021 | 53.36 |
| Aug 16, 2021 | 53.25 |
| Aug 13, 2021 | 53.13 |
| Aug 12, 2021 | 53.02 |
| Aug 11, 2021 | 52.91 |
| Aug 10, 2021 | 52.79 |
| Aug 9, 2021 | 52.68 |
| Aug 6, 2021 | 52.56 |
| Aug 5, 2021 | 52.44 |
| Aug 4, 2021 | 52.33 |
| Aug 3, 2021 | 52.21 |
| Aug 2, 2021 | 52.10 |
| Jul 30, 2021 | 51.99 |
| Jul 29, 2021 | 51.88 |
| Jul 28, 2021 | 51.77 |
| Jul 27, 2021 | 51.67 |
| Jul 26, 2021 | 51.56 |
| Jul 23, 2021 | 51.45 |
| Jul 22, 2021 | 51.34 |
| Jul 21, 2021 | 51.24 |
| Jul 20, 2021 | 51.14 |
| Jul 19, 2021 | 51.04 |
| Jul 16, 2021 | 50.95 |
| Jul 15, 2021 | 50.84 |
| Jul 14, 2021 | 50.73 |
| Jul 13, 2021 | 50.61 |
| Jul 12, 2021 | 50.50 |
| Jul 9, 2021 | 50.38 |
| Jul 8, 2021 | 50.27 |
| Jul 7, 2021 | 50.16 |
| Jul 6, 2021 | 50.07 |
| Jul 2, 2021 | 49.98 |
| Jul 1, 2021 | 49.91 |
| Jun 30, 2021 | 49.84 |
| Jun 29, 2021 | 49.76 |
| Jun 28, 2021 | 49.69 |
| Jun 25, 2021 | 49.62 |
| Jun 24, 2021 | 49.54 |
| Jun 23, 2021 | 49.45 |
| Jun 22, 2021 | 49.37 |
| Jun 21, 2021 | 49.27 |
| Jun 18, 2021 | 49.17 |
| Jun 17, 2021 | 49.07 |
| Jun 16, 2021 | 48.96 |
| Jun 15, 2021 | 48.86 |
| Jun 14, 2021 | 48.75 |
| Jun 11, 2021 | 48.65 |
| Jun 10, 2021 | 48.55 |
| Jun 9, 2021 | 48.45 |
| Jun 8, 2021 | 48.34 |
| Jun 7, 2021 | 48.23 |
| Jun 4, 2021 | 48.13 |
| Jun 3, 2021 | 48.02 |
| Jun 2, 2021 | 47.92 |
| Jun 1, 2021 | 47.82 |
| May 28, 2021 | 47.73 |
| May 27, 2021 | 47.65 |
| May 26, 2021 | 47.56 |
| May 25, 2021 | 47.47 |
| May 24, 2021 | 47.37 |
| May 21, 2021 | 47.27 |
| May 20, 2021 | 47.17 |
| May 19, 2021 | 47.06 |
| May 18, 2021 | 46.96 |
| May 17, 2021 | 46.86 |
| May 14, 2021 | 46.77 |
| May 13, 2021 | 46.67 |
| May 12, 2021 | 46.59 |
| May 11, 2021 | 46.51 |
| May 10, 2021 | 46.43 |
| May 7, 2021 | 46.36 |
| May 6, 2021 | 46.28 |
| May 5, 2021 | 46.19 |
| May 4, 2021 | 46.10 |
| May 3, 2021 | 46.02 |
| Apr 30, 2021 | 45.93 |
| Apr 29, 2021 | 45.85 |
| Apr 28, 2021 | 45.75 |
| Apr 27, 2021 | 45.66 |
| Apr 26, 2021 | 45.58 |
| Apr 23, 2021 | 45.48 |
| Apr 22, 2021 | 45.39 |
| Apr 21, 2021 | 45.31 |
| Apr 20, 2021 | 45.22 |
| Apr 19, 2021 | 45.14 |
| Apr 16, 2021 | 45.05 |
| Apr 15, 2021 | 44.96 |
| Apr 14, 2021 | 44.88 |
| Apr 13, 2021 | 44.80 |
| Apr 12, 2021 | 44.72 |
| Apr 9, 2021 | 44.63 |
| Apr 8, 2021 | 44.56 |
| Apr 7, 2021 | 44.49 |
| Apr 6, 2021 | 44.42 |
| Apr 5, 2021 | 44.36 |
| Apr 1, 2021 | 44.30 |
| Mar 31, 2021 | 44.24 |
| Mar 30, 2021 | 44.17 |
| Mar 29, 2021 | 44.10 |
| Mar 26, 2021 | 44.03 |
| Mar 25, 2021 | 43.97 |
| Mar 24, 2021 | 43.91 |
| Mar 23, 2021 | 43.88 |
| Mar 22, 2021 | 43.84 |
| Mar 19, 2021 | 43.78 |
| Mar 18, 2021 | 43.72 |
| Mar 17, 2021 | 43.66 |
| Mar 16, 2021 | 43.59 |
| Mar 15, 2021 | 43.51 |
| Mar 12, 2021 | 43.44 |
| Mar 11, 2021 | 43.37 |
| Mar 10, 2021 | 43.29 |
| Mar 9, 2021 | 43.21 |
| Mar 8, 2021 | 43.12 |
| Mar 5, 2021 | 43.04 |
| Mar 4, 2021 | 42.96 |
| Mar 3, 2021 | 42.89 |
| Mar 2, 2021 | 42.81 |
| Mar 1, 2021 | 42.72 |
| Feb 26, 2021 | 42.64 |
| Feb 25, 2021 | 42.57 |
| Feb 24, 2021 | 42.50 |
| Feb 23, 2021 | 42.43 |
| Feb 22, 2021 | 42.36 |
| Feb 19, 2021 | 42.28 |
| Feb 18, 2021 | 42.21 |
| Feb 17, 2021 | 42.14 |
| Feb 16, 2021 | 42.07 |
| Feb 12, 2021 | 42.01 |
| Feb 11, 2021 | 41.96 |
| Feb 10, 2021 | 41.90 |
| Feb 9, 2021 | 41.85 |
| Feb 8, 2021 | 41.80 |
| Feb 5, 2021 | 41.74 |
| Feb 4, 2021 | 41.69 |
| Feb 3, 2021 | 41.64 |
| Feb 2, 2021 | 41.59 |
| Feb 1, 2021 | 41.55 |
| Jan 29, 2021 | 41.52 |
| Jan 28, 2021 | 41.49 |
| Jan 27, 2021 | 41.47 |
| Jan 26, 2021 | 41.46 |
| Jan 25, 2021 | 41.44 |
| Jan 22, 2021 | 41.42 |
| Jan 21, 2021 | 41.40 |
| Jan 20, 2021 | 41.37 |
| Jan 19, 2021 | 41.31 |
| Jan 15, 2021 | 41.26 |
| Jan 14, 2021 | 41.20 |
| Jan 13, 2021 | 41.14 |
| Jan 12, 2021 | 41.08 |
| Jan 11, 2021 | 41.00 |
| Jan 8, 2021 | 40.92 |
| Jan 7, 2021 | 40.82 |
| Jan 6, 2021 | 40.72 |
| Jan 5, 2021 | 40.62 |
| Jan 4, 2021 | 40.54 |
| Dec 31, 2020 | 40.45 |
| Dec 30, 2020 | 40.36 |
| Dec 29, 2020 | 40.28 |
| Dec 28, 2020 | 40.22 |
| Dec 24, 2020 | 40.19 |
| Dec 23, 2020 | 40.15 |
| Dec 22, 2020 | 40.15 |
| Dec 21, 2020 | 40.16 |
| Dec 18, 2020 | 40.17 |
| Dec 17, 2020 | 40.20 |
| Dec 16, 2020 | 40.23 |
| Dec 15, 2020 | 40.27 |
| Dec 14, 2020 | 40.30 |
| Dec 11, 2020 | 40.33 |
| Dec 10, 2020 | 40.35 |
| Dec 9, 2020 | 40.38 |
| Dec 8, 2020 | 40.41 |
| Dec 7, 2020 | 40.45 |
| Dec 4, 2020 | 40.49 |
| Dec 3, 2020 | 40.54 |
| Dec 2, 2020 | 40.58 |
| Dec 1, 2020 | 40.62 |
| Nov 30, 2020 | 40.67 |
| Nov 27, 2020 | 40.72 |
| Nov 25, 2020 | 40.78 |
| Nov 24, 2020 | 40.82 |
| Nov 23, 2020 | 40.86 |
| Nov 20, 2020 | 40.92 |
| Nov 19, 2020 | 40.97 |
| Nov 18, 2020 | 41.03 |
| Nov 17, 2020 | 41.08 |
| Nov 16, 2020 | 41.13 |
| Nov 13, 2020 | 41.19 |
| Nov 12, 2020 | 41.26 |
| Nov 11, 2020 | 41.32 |
| Nov 10, 2020 | 41.39 |
| Nov 9, 2020 | 41.45 |
| Nov 6, 2020 | 41.51 |
| Nov 5, 2020 | 41.61 |
| Nov 4, 2020 | 41.70 |
| Nov 3, 2020 | 41.79 |
| Nov 2, 2020 | 41.88 |
| Oct 30, 2020 | 41.96 |
| Oct 29, 2020 | 42.05 |
| Oct 28, 2020 | 42.13 |
| Oct 27, 2020 | 42.21 |
| Oct 26, 2020 | 42.27 |
| Oct 23, 2020 | 42.33 |
| Oct 22, 2020 | 42.39 |
| Oct 21, 2020 | 42.45 |
| Oct 20, 2020 | 42.51 |
| Oct 19, 2020 | 42.58 |
| Oct 16, 2020 | 42.64 |
| Oct 15, 2020 | 42.71 |
| Oct 14, 2020 | 42.77 |
| Oct 13, 2020 | 42.82 |
| Oct 12, 2020 | 42.88 |
| Oct 9, 2020 | 42.93 |
| Oct 8, 2020 | 42.98 |
| Oct 7, 2020 | 43.03 |
| Oct 6, 2020 | 43.09 |
| Oct 5, 2020 | 43.14 |
| Oct 2, 2020 | 43.19 |
| Oct 1, 2020 | 43.24 |
| Sep 30, 2020 | 43.29 |
| Sep 29, 2020 | 43.35 |
| Sep 28, 2020 | 43.40 |
| Sep 25, 2020 | 43.46 |
| Sep 24, 2020 | 43.51 |
| Sep 23, 2020 | 43.57 |
| Sep 22, 2020 | 43.62 |
| Sep 21, 2020 | 43.68 |
| Sep 18, 2020 | 43.73 |
| Sep 17, 2020 | 43.78 |
| Sep 16, 2020 | 43.81 |
| Sep 15, 2020 | 43.84 |
| Sep 14, 2020 | 43.87 |
| Sep 11, 2020 | 43.90 |
| Sep 10, 2020 | 43.92 |
| Sep 9, 2020 | 43.96 |
| Sep 8, 2020 | 43.98 |
| Sep 4, 2020 | 44.02 |
| Sep 3, 2020 | 44.05 |
| Sep 2, 2020 | 44.09 |
| Sep 1, 2020 | 44.14 |
| Aug 31, 2020 | 44.19 |
| Aug 28, 2020 | 44.24 |
| Aug 27, 2020 | 44.29 |
| Aug 26, 2020 | 44.34 |
| Aug 25, 2020 | 44.39 |
| Aug 24, 2020 | 44.44 |
| Aug 21, 2020 | 44.49 |
| Aug 20, 2020 | 44.56 |
| Aug 19, 2020 | 44.61 |
| Aug 18, 2020 | 44.68 |
| Aug 17, 2020 | 44.74 |
| Aug 14, 2020 | 44.80 |
| Aug 13, 2020 | 44.86 |
| Aug 12, 2020 | 44.91 |
| Aug 11, 2020 | 44.97 |
| Aug 10, 2020 | 45.03 |
| Aug 7, 2020 | 45.11 |
| Aug 6, 2020 | 45.20 |
| Aug 5, 2020 | 45.29 |
| Aug 4, 2020 | 45.38 |
| Aug 3, 2020 | 45.47 |
| Jul 31, 2020 | 45.56 |
| Jul 30, 2020 | 45.64 |
| Jul 29, 2020 | 45.71 |
| Jul 28, 2020 | 45.79 |
| Jul 27, 2020 | 45.86 |
| Jul 24, 2020 | 45.93 |
| Jul 23, 2020 | 46.01 |
| Jul 22, 2020 | 46.08 |
| Jul 21, 2020 | 46.16 |
| Jul 20, 2020 | 46.24 |
| Jul 17, 2020 | 46.32 |
| Jul 16, 2020 | 46.40 |
| Jul 15, 2020 | 46.49 |
| Jul 14, 2020 | 46.56 |
| Jul 13, 2020 | 46.65 |
| Jul 10, 2020 | 46.73 |
| Jul 9, 2020 | 46.81 |
| Jul 8, 2020 | 46.91 |
| Jul 7, 2020 | 46.99 |
| Jul 6, 2020 | 47.08 |
| Jul 2, 2020 | 47.16 |
| Jul 1, 2020 | 47.25 |
| Jun 30, 2020 | 47.33 |
| Jun 29, 2020 | 47.42 |
| Jun 26, 2020 | 47.52 |
| Jun 25, 2020 | 47.61 |
| Jun 24, 2020 | 47.69 |
| Jun 23, 2020 | 47.78 |
| Jun 22, 2020 | 47.86 |
| Jun 19, 2020 | 47.94 |
| Jun 18, 2020 | 48.03 |
| Jun 17, 2020 | 48.11 |
| Jun 16, 2020 | 48.20 |
| Jun 15, 2020 | 48.29 |
| Jun 12, 2020 | 48.37 |
| Jun 11, 2020 | 48.46 |
| Jun 10, 2020 | 48.55 |
| Jun 9, 2020 | 48.62 |
| Jun 8, 2020 | 48.68 |
| Jun 5, 2020 | 48.74 |
| Jun 4, 2020 | 48.80 |
| Jun 3, 2020 | 48.87 |
| Jun 2, 2020 | 48.95 |
| Jun 1, 2020 | 49.02 |
| May 29, 2020 | 49.10 |
| May 28, 2020 | 49.18 |
| May 27, 2020 | 49.26 |
| May 26, 2020 | 49.34 |
| May 22, 2020 | 49.43 |
| May 21, 2020 | 49.52 |
| May 20, 2020 | 49.61 |
| May 19, 2020 | 49.70 |
| May 18, 2020 | 49.79 |
| May 15, 2020 | 49.89 |
| May 14, 2020 | 49.99 |
| May 13, 2020 | 50.09 |
| May 12, 2020 | 50.20 |
| May 11, 2020 | 50.30 |
| May 8, 2020 | 50.39 |
| May 7, 2020 | 50.48 |
| May 6, 2020 | 50.58 |
| May 5, 2020 | 50.67 |
| May 4, 2020 | 50.77 |
| May 1, 2020 | 50.86 |
| Apr 30, 2020 | 50.94 |
| Apr 29, 2020 | 51.03 |
| Apr 28, 2020 | 51.11 |
| Apr 27, 2020 | 51.19 |
| Apr 24, 2020 | 51.27 |
| Apr 23, 2020 | 51.35 |
| Apr 22, 2020 | 51.44 |
| Apr 21, 2020 | 51.53 |
| Apr 20, 2020 | 51.63 |
| Apr 17, 2020 | 51.71 |
| Apr 16, 2020 | 51.79 |
| Apr 15, 2020 | 51.87 |
| Apr 14, 2020 | 51.94 |
| Apr 13, 2020 | 52.00 |
| Apr 9, 2020 | 52.07 |
| Apr 8, 2020 | 52.14 |
| Apr 7, 2020 | 52.20 |
| Apr 6, 2020 | 52.27 |
| Apr 3, 2020 | 52.35 |
| Apr 2, 2020 | 52.45 |
| Apr 1, 2020 | 52.55 |
| Mar 31, 2020 | 52.65 |
| Mar 30, 2020 | 52.75 |
| Mar 27, 2020 | 52.85 |
| Mar 26, 2020 | 52.97 |
| Mar 25, 2020 | 53.09 |
| Mar 24, 2020 | 53.23 |
| Mar 23, 2020 | 53.36 |
| Mar 20, 2020 | 53.50 |
| Mar 19, 2020 | 53.63 |
| Mar 18, 2020 | 53.76 |
| Mar 17, 2020 | 53.88 |
| Mar 16, 2020 | 53.99 |
| Mar 13, 2020 | 54.09 |
| Mar 12, 2020 | 54.14 |
| Mar 11, 2020 | 54.22 |
| Mar 10, 2020 | 54.27 |
| Mar 9, 2020 | 54.31 |
| Mar 6, 2020 | 54.35 |
| Mar 5, 2020 | 54.37 |
| Mar 4, 2020 | 54.38 |
| Mar 3, 2020 | 54.39 |
| Mar 2, 2020 | 54.41 |
| Feb 28, 2020 | 54.42 |
| Feb 27, 2020 | 54.44 |
| Feb 26, 2020 | 54.45 |
| Feb 25, 2020 | 54.45 |
| Feb 24, 2020 | 54.45 |
| Feb 21, 2020 | 54.44 |
| Feb 20, 2020 | 54.43 |
| Feb 19, 2020 | 54.42 |
| Feb 18, 2020 | 54.42 |
| Feb 14, 2020 | 54.41 |
| Feb 13, 2020 | 54.40 |
| Feb 12, 2020 | 54.40 |
| Feb 11, 2020 | 54.40 |
| Feb 10, 2020 | 54.40 |
| Feb 7, 2020 | 54.39 |
| Feb 6, 2020 | 54.38 |
| Feb 5, 2020 | 54.38 |
| Feb 4, 2020 | 54.37 |
| Feb 3, 2020 | 54.36 |
| Jan 31, 2020 | 54.35 |
| Jan 30, 2020 | 54.35 |
| Jan 29, 2020 | 54.34 |
| Jan 28, 2020 | 54.34 |
| Jan 27, 2020 | 54.33 |
| Jan 24, 2020 | 54.32 |
| Jan 23, 2020 | 54.31 |
| Jan 22, 2020 | 54.30 |
| Jan 21, 2020 | 54.29 |
| Jan 17, 2020 | 54.28 |
| Jan 16, 2020 | 54.27 |
| Jan 15, 2020 | 54.26 |
| Jan 14, 2020 | 54.25 |
| Jan 13, 2020 | 54.25 |
| Jan 10, 2020 | 54.25 |
| Jan 9, 2020 | 54.25 |
| Jan 8, 2020 | 54.25 |
| Jan 7, 2020 | 54.24 |
| Jan 6, 2020 | 54.24 |
| Jan 3, 2020 | 54.23 |
| Jan 2, 2020 | 54.22 |
| Dec 31, 2019 | 54.21 |
| Dec 30, 2019 | 54.21 |
| Dec 27, 2019 | 54.20 |
| Dec 26, 2019 | 54.19 |
| Dec 24, 2019 | 54.18 |
| Dec 23, 2019 | 54.17 |
| Dec 20, 2019 | 54.16 |
| Dec 19, 2019 | 54.15 |
| Dec 18, 2019 | 54.14 |
| Dec 17, 2019 | 54.13 |
| Dec 16, 2019 | 54.12 |
| Dec 13, 2019 | 54.10 |
| Dec 12, 2019 | 54.09 |
| Dec 11, 2019 | 54.08 |
| Dec 10, 2019 | 54.06 |
| Dec 9, 2019 | 54.05 |
| Dec 6, 2019 | 54.03 |
| Dec 5, 2019 | 54.02 |
| Dec 4, 2019 | 54.00 |
| Dec 3, 2019 | 53.98 |
| Dec 2, 2019 | 53.96 |
| Nov 29, 2019 | 53.94 |
| Nov 27, 2019 | 53.92 |
| Nov 26, 2019 | 53.90 |
| Nov 25, 2019 | 53.89 |
| Nov 22, 2019 | 53.88 |
| Nov 21, 2019 | 53.87 |
| Nov 20, 2019 | 53.85 |
| Nov 19, 2019 | 53.84 |
| Nov 18, 2019 | 53.83 |
| Nov 15, 2019 | 53.81 |
| Nov 14, 2019 | 53.79 |
| Nov 13, 2019 | 53.77 |
| Nov 12, 2019 | 53.74 |
| Nov 11, 2019 | 53.71 |
| Nov 8, 2019 | 53.68 |
| Nov 7, 2019 | 53.64 |
| Nov 6, 2019 | 53.62 |
| Nov 5, 2019 | 53.60 |
| Nov 4, 2019 | 53.57 |
| Nov 1, 2019 | 53.54 |
| Oct 31, 2019 | 53.50 |
| Oct 30, 2019 | 53.46 |
| Oct 29, 2019 | 53.43 |
| Oct 28, 2019 | 53.39 |
| Oct 25, 2019 | 53.36 |
| Oct 24, 2019 | 53.32 |
| Oct 23, 2019 | 53.28 |
| Oct 22, 2019 | 53.22 |
| Oct 21, 2019 | 53.16 |
| Oct 18, 2019 | 53.10 |
| Oct 17, 2019 | 53.03 |
| Oct 16, 2019 | 52.96 |
| Oct 15, 2019 | 52.90 |
| Oct 14, 2019 | 52.84 |
| Oct 11, 2019 | 52.79 |
| Oct 10, 2019 | 52.74 |
| Oct 9, 2019 | 52.68 |
| Oct 8, 2019 | 52.63 |
| Oct 7, 2019 | 52.59 |
| Oct 4, 2019 | 52.54 |
| Oct 3, 2019 | 52.49 |
| Oct 2, 2019 | 52.45 |
| Oct 1, 2019 | 52.41 |
| Sep 30, 2019 | 52.37 |
| Sep 27, 2019 | 52.32 |
| Sep 26, 2019 | 52.28 |
| Sep 25, 2019 | 52.24 |
| Sep 24, 2019 | 52.20 |
| Sep 23, 2019 | 52.16 |
| Sep 20, 2019 | 52.12 |
| Sep 19, 2019 | 52.08 |
| Sep 18, 2019 | 52.04 |
| Sep 17, 2019 | 52.01 |
| Sep 16, 2019 | 51.98 |
| Sep 13, 2019 | 51.94 |
| Sep 12, 2019 | 51.91 |
| Sep 11, 2019 | 51.87 |
| Sep 10, 2019 | 51.84 |
| Sep 9, 2019 | 51.80 |
| Sep 6, 2019 | 51.77 |
| Sep 5, 2019 | 51.74 |
| Sep 4, 2019 | 51.70 |
| Sep 3, 2019 | 51.66 |
| Aug 30, 2019 | 51.62 |
| Aug 29, 2019 | 51.58 |
| Aug 28, 2019 | 51.54 |
| Aug 27, 2019 | 51.50 |
| Aug 26, 2019 | 51.46 |
| Aug 23, 2019 | 51.42 |
| Aug 22, 2019 | 51.38 |
| Aug 21, 2019 | 51.33 |
| Aug 20, 2019 | 51.29 |
| Aug 19, 2019 | 51.24 |
| Aug 16, 2019 | 51.19 |
| Aug 15, 2019 | 51.14 |
| Aug 14, 2019 | 51.09 |
| Aug 13, 2019 | 51.04 |
| Aug 12, 2019 | 50.99 |
| Aug 9, 2019 | 50.93 |
| Aug 8, 2019 | 50.88 |
| Aug 7, 2019 | 50.82 |
| Aug 6, 2019 | 50.77 |
| Aug 5, 2019 | 50.73 |
| Aug 2, 2019 | 50.68 |
| Aug 1, 2019 | 50.62 |
| Jul 31, 2019 | 50.56 |
| Jul 30, 2019 | 50.49 |
| Jul 29, 2019 | 50.43 |
| Jul 26, 2019 | 50.36 |
| Jul 25, 2019 | 50.29 |
| Jul 24, 2019 | 50.24 |
| Jul 23, 2019 | 50.18 |
| Jul 22, 2019 | 50.12 |
| Jul 19, 2019 | 50.05 |
| Jul 18, 2019 | 50.00 |
| Jul 17, 2019 | 49.94 |
| Jul 16, 2019 | 49.89 |
| Jul 15, 2019 | 49.83 |
| Jul 12, 2019 | 49.77 |
| Jul 11, 2019 | 49.71 |
| Jul 10, 2019 | 49.66 |
| Jul 9, 2019 | 49.60 |
| Jul 8, 2019 | 49.54 |
| Jul 5, 2019 | 49.48 |
| Jul 3, 2019 | 49.42 |
| Jul 2, 2019 | 49.36 |
| Jul 1, 2019 | 49.30 |
| Jun 28, 2019 | 49.24 |
| Jun 27, 2019 | 49.18 |
| Jun 26, 2019 | 49.12 |
| Jun 25, 2019 | 49.05 |
| Jun 24, 2019 | 48.98 |
| Jun 21, 2019 | 48.91 |
| Jun 20, 2019 | 48.83 |
| Jun 19, 2019 | 48.76 |
| Jun 18, 2019 | 48.68 |
| Jun 17, 2019 | 48.61 |
| Jun 14, 2019 | 48.53 |
| Jun 13, 2019 | 48.46 |
| Jun 12, 2019 | 48.38 |
| Jun 11, 2019 | 48.30 |
| Jun 10, 2019 | 48.22 |
| Jun 7, 2019 | 48.14 |
| Jun 6, 2019 | 48.07 |
| Jun 5, 2019 | 47.99 |
| Jun 4, 2019 | 47.92 |
| Jun 3, 2019 | 47.86 |
| May 31, 2019 | 47.78 |
| May 30, 2019 | 47.72 |
| May 29, 2019 | 47.65 |
| May 28, 2019 | 47.59 |
| May 24, 2019 | 47.52 |
| May 23, 2019 | 47.44 |
| May 22, 2019 | 47.36 |
| May 21, 2019 | 47.28 |
| May 20, 2019 | 47.20 |
| May 17, 2019 | 47.12 |
| May 16, 2019 | 47.04 |
| May 15, 2019 | 46.97 |
| May 14, 2019 | 46.90 |
| May 13, 2019 | 46.83 |
| May 10, 2019 | 46.77 |
| May 9, 2019 | 46.70 |
| May 8, 2019 | 46.64 |
| May 7, 2019 | 46.58 |
| May 6, 2019 | 46.52 |
| May 3, 2019 | 46.45 |
| May 2, 2019 | 46.39 |
| May 1, 2019 | 46.33 |
| Apr 30, 2019 | 46.27 |
| Apr 29, 2019 | 46.22 |
| Apr 26, 2019 | 46.16 |
| Apr 25, 2019 | 46.11 |
| Apr 24, 2019 | 46.05 |
| Apr 23, 2019 | 45.99 |
| Apr 22, 2019 | 45.93 |
| Apr 18, 2019 | 45.87 |
| Apr 17, 2019 | 45.82 |
| Apr 16, 2019 | 45.76 |
| Apr 15, 2019 | 45.70 |
| Apr 12, 2019 | 45.64 |
| Apr 11, 2019 | 45.59 |
| Apr 10, 2019 | 45.53 |
| Apr 9, 2019 | 45.48 |
| Apr 8, 2019 | 45.41 |
| Apr 5, 2019 | 45.35 |
| Apr 4, 2019 | 45.29 |
| Apr 3, 2019 | 45.24 |
| Apr 2, 2019 | 45.18 |
| Apr 1, 2019 | 45.13 |
| Mar 29, 2019 | 45.07 |
| Mar 28, 2019 | 45.00 |
| Mar 27, 2019 | 44.94 |
| Mar 26, 2019 | 44.88 |
| Mar 25, 2019 | 44.81 |
| Mar 22, 2019 | 44.76 |
| Mar 21, 2019 | 44.70 |
| Mar 20, 2019 | 44.64 |
| Mar 19, 2019 | 44.59 |
| Mar 18, 2019 | 44.53 |
| Mar 15, 2019 | 44.47 |
| Mar 14, 2019 | 44.42 |
| Mar 13, 2019 | 44.36 |
| Mar 12, 2019 | 44.31 |
| Mar 11, 2019 | 44.25 |
| Mar 8, 2019 | 44.20 |
| Mar 7, 2019 | 44.15 |
| Mar 6, 2019 | 44.11 |
| Mar 5, 2019 | 44.06 |
| Mar 4, 2019 | 44.01 |
| Mar 1, 2019 | 43.96 |
| Feb 28, 2019 | 43.92 |
| Feb 27, 2019 | 43.88 |
| Feb 26, 2019 | 43.84 |
| Feb 25, 2019 | 43.79 |
| Feb 22, 2019 | 43.75 |
| Feb 21, 2019 | 43.71 |
| Feb 20, 2019 | 43.66 |
| Feb 19, 2019 | 43.62 |
| Feb 15, 2019 | 43.58 |
| Feb 14, 2019 | 43.54 |
| Feb 13, 2019 | 43.50 |
| Feb 12, 2019 | 43.46 |
| Feb 11, 2019 | 43.43 |
| Feb 8, 2019 | 43.38 |
| Feb 7, 2019 | 43.34 |
| Feb 6, 2019 | 43.31 |
| Feb 5, 2019 | 43.27 |
| Feb 4, 2019 | 43.23 |
| Feb 1, 2019 | 43.20 |
| Jan 31, 2019 | 43.17 |
| Jan 30, 2019 | 43.14 |
| Jan 29, 2019 | 43.11 |
| Jan 28, 2019 | 43.09 |
| Jan 25, 2019 | 43.07 |
| Jan 24, 2019 | 43.05 |
| Jan 23, 2019 | 43.03 |
| Jan 22, 2019 | 43.00 |
| Jan 18, 2019 | 42.98 |
| Jan 17, 2019 | 42.96 |
| Jan 16, 2019 | 42.93 |
| Jan 15, 2019 | 42.91 |
| Jan 14, 2019 | 42.89 |
| Jan 11, 2019 | 42.86 |
| Jan 10, 2019 | 42.83 |
| Jan 9, 2019 | 42.80 |
| Jan 8, 2019 | 42.76 |
| Jan 7, 2019 | 42.73 |
| Jan 4, 2019 | 42.71 |
| Jan 3, 2019 | 42.68 |
| Jan 2, 2019 | 42.66 |
| Dec 31, 2018 | 42.64 |
| Dec 28, 2018 | 42.62 |
| Dec 27, 2018 | 42.60 |
| Dec 26, 2018 | 42.58 |
| Dec 24, 2018 | 42.55 |
| Dec 21, 2018 | 42.53 |
| Dec 20, 2018 | 42.50 |
| Dec 19, 2018 | 42.48 |
| Dec 18, 2018 | 42.45 |
| Dec 17, 2018 | 42.41 |
| Dec 14, 2018 | 42.37 |
| Dec 13, 2018 | 42.32 |
| Dec 12, 2018 | 42.27 |
| Dec 11, 2018 | 42.23 |
| Dec 10, 2018 | 42.18 |
| Dec 7, 2018 | 42.14 |
| Dec 6, 2018 | 42.09 |
| Dec 4, 2018 | 42.04 |
| Dec 3, 2018 | 42.00 |
| Nov 30, 2018 | 41.95 |
| Nov 29, 2018 | 41.91 |
| Nov 28, 2018 | 41.85 |
| Nov 27, 2018 | 41.79 |
| Nov 26, 2018 | 41.73 |
| Nov 23, 2018 | 41.68 |
| Nov 21, 2018 | 41.62 |
| Nov 20, 2018 | 41.57 |
| Nov 19, 2018 | 41.52 |
| Nov 16, 2018 | 41.46 |
| Nov 15, 2018 | 41.41 |
| Nov 14, 2018 | 41.36 |
| Nov 13, 2018 | 41.32 |
| Nov 12, 2018 | 41.28 |
| Nov 9, 2018 | 41.24 |
| Nov 8, 2018 | 41.21 |
| Nov 7, 2018 | 41.18 |
| Nov 6, 2018 | 41.14 |
| Nov 5, 2018 | 41.10 |
| Nov 2, 2018 | 41.07 |
| Nov 1, 2018 | 41.04 |
| Oct 31, 2018 | 41.00 |
| Oct 30, 2018 | 40.97 |
| Oct 29, 2018 | 40.94 |
| Oct 26, 2018 | 40.91 |
| Oct 25, 2018 | 40.89 |
| Oct 24, 2018 | 40.86 |
| Oct 23, 2018 | 40.84 |
| Oct 22, 2018 | 40.81 |
| Oct 19, 2018 | 40.79 |
| Oct 18, 2018 | 40.76 |
| Oct 17, 2018 | 40.73 |
| Oct 16, 2018 | 40.70 |
| Oct 15, 2018 | 40.68 |
| Oct 12, 2018 | 40.66 |
| Oct 11, 2018 | 40.64 |
| Oct 10, 2018 | 40.62 |
| Oct 9, 2018 | 40.60 |
| Oct 8, 2018 | 40.58 |
| Oct 5, 2018 | 40.56 |
| Oct 4, 2018 | 40.53 |
| Oct 3, 2018 | 40.50 |
| Oct 2, 2018 | 40.47 |
| Oct 1, 2018 | 40.44 |
| Sep 28, 2018 | 40.41 |
| Sep 27, 2018 | 40.38 |
| Sep 26, 2018 | 40.35 |
| Sep 25, 2018 | 40.31 |
| Sep 24, 2018 | 40.28 |
| Sep 21, 2018 | 40.25 |
| Sep 20, 2018 | 40.22 |
| Sep 19, 2018 | 40.19 |
| Sep 18, 2018 | 40.16 |
| Sep 17, 2018 | 40.13 |
| Sep 14, 2018 | 40.09 |
| Sep 13, 2018 | 40.06 |
| Sep 12, 2018 | 40.02 |
| Sep 11, 2018 | 39.99 |
| Sep 10, 2018 | 39.97 |
| Sep 7, 2018 | 39.94 |
| Sep 6, 2018 | 39.92 |
| Sep 5, 2018 | 39.90 |
| Sep 4, 2018 | 39.88 |
| Aug 31, 2018 | 39.86 |
| Aug 30, 2018 | 39.84 |
| Aug 29, 2018 | 39.83 |
| Aug 28, 2018 | 39.82 |
| Aug 27, 2018 | 39.81 |
| Aug 24, 2018 | 39.79 |
| Aug 23, 2018 | 39.77 |
| Aug 22, 2018 | 39.76 |
| Aug 21, 2018 | 39.75 |
| Aug 20, 2018 | 39.74 |
| Aug 17, 2018 | 39.73 |
| Aug 16, 2018 | 39.72 |
| Aug 15, 2018 | 39.71 |
| Aug 14, 2018 | 39.70 |
| Aug 13, 2018 | 39.69 |
| Aug 10, 2018 | 39.69 |
| Aug 9, 2018 | 39.69 |
| Aug 8, 2018 | 39.68 |
| Aug 7, 2018 | 39.69 |
| Aug 6, 2018 | 39.69 |
| Aug 3, 2018 | 39.70 |
| Aug 2, 2018 | 39.71 |
| Aug 1, 2018 | 39.72 |
| Jul 31, 2018 | 39.72 |
| Jul 30, 2018 | 39.73 |
| Jul 27, 2018 | 39.73 |
| Jul 26, 2018 | 39.73 |
| Jul 25, 2018 | 39.72 |
| Jul 24, 2018 | 39.72 |
| Jul 23, 2018 | 39.72 |
| Jul 20, 2018 | 39.71 |
| Jul 19, 2018 | 39.71 |
| Jul 18, 2018 | 39.71 |
| Jul 17, 2018 | 39.71 |
| Jul 16, 2018 | 39.71 |
| Jul 13, 2018 | 39.71 |
| Jul 12, 2018 | 39.70 |
| Jul 11, 2018 | 39.69 |
| Jul 10, 2018 | 39.69 |
| Jul 9, 2018 | 39.68 |
| Jul 6, 2018 | 39.68 |
| Jul 5, 2018 | 39.68 |
| Jul 3, 2018 | 39.69 |
| Jul 2, 2018 | 39.69 |
| Jun 29, 2018 | 39.70 |
| Jun 28, 2018 | 39.70 |
| Jun 27, 2018 | 39.71 |
| Jun 26, 2018 | 39.72 |
| Jun 25, 2018 | 39.73 |
| Jun 22, 2018 | 39.75 |
| Jun 21, 2018 | 39.76 |
| Jun 20, 2018 | 39.79 |
| Jun 19, 2018 | 39.81 |
| Jun 18, 2018 | 39.83 |
| Jun 15, 2018 | 39.85 |
| Jun 14, 2018 | 39.86 |
| Jun 13, 2018 | 39.88 |
| Jun 12, 2018 | 39.89 |
| Jun 11, 2018 | 39.92 |
| Jun 8, 2018 | 39.94 |
| Jun 7, 2018 | 39.97 |
| Jun 6, 2018 | 40.00 |
| Jun 5, 2018 | 40.02 |
| Jun 4, 2018 | 40.05 |
| Jun 1, 2018 | 40.08 |
| May 31, 2018 | 40.11 |
| May 30, 2018 | 40.14 |
| May 29, 2018 | 40.17 |
| May 25, 2018 | 40.19 |
| May 24, 2018 | 40.22 |
| May 23, 2018 | 40.25 |
| May 22, 2018 | 40.28 |
| May 21, 2018 | 40.30 |
| May 18, 2018 | 40.33 |
| May 17, 2018 | 40.35 |
| May 16, 2018 | 40.38 |
| May 15, 2018 | 40.41 |
| May 14, 2018 | 40.43 |
| May 11, 2018 | 40.45 |
| May 10, 2018 | 40.48 |
| May 9, 2018 | 40.49 |
| May 8, 2018 | 40.52 |
| May 7, 2018 | 40.54 |
| May 4, 2018 | 40.56 |
| May 3, 2018 | 40.57 |
| May 2, 2018 | 40.59 |
| May 1, 2018 | 40.61 |
| Apr 30, 2018 | 40.63 |
| Apr 27, 2018 | 40.65 |
| Apr 26, 2018 | 40.66 |
| Apr 25, 2018 | 40.66 |
| Apr 24, 2018 | 40.67 |
| Apr 23, 2018 | 40.67 |
| Apr 20, 2018 | 40.67 |
| Apr 19, 2018 | 40.67 |
| Apr 18, 2018 | 40.67 |
| Apr 17, 2018 | 40.67 |
| Apr 16, 2018 | 40.66 |
| Apr 13, 2018 | 40.66 |
| Apr 12, 2018 | 40.66 |
| Apr 11, 2018 | 40.66 |
| Apr 10, 2018 | 40.65 |
| Apr 9, 2018 | 40.65 |
| Apr 6, 2018 | 40.65 |
| Apr 5, 2018 | 40.64 |
| Apr 4, 2018 | 40.64 |
| Apr 3, 2018 | 40.63 |
| Apr 2, 2018 | 40.63 |
| Mar 29, 2018 | 40.63 |
| Mar 28, 2018 | 40.63 |
| Mar 27, 2018 | 40.62 |
| Mar 26, 2018 | 40.62 |
| Mar 23, 2018 | 40.62 |
| Mar 22, 2018 | 40.63 |
| Mar 21, 2018 | 40.63 |
| Mar 20, 2018 | 40.63 |
| Mar 19, 2018 | 40.63 |
| Mar 16, 2018 | 40.63 |
| Mar 15, 2018 | 40.63 |
| Mar 14, 2018 | 40.64 |
| Mar 13, 2018 | 40.64 |
| Mar 12, 2018 | 40.63 |
| Mar 9, 2018 | 40.63 |
| Mar 8, 2018 | 40.63 |
| Mar 7, 2018 | 40.63 |
| Mar 6, 2018 | 40.63 |
| Mar 5, 2018 | 40.63 |
| Mar 2, 2018 | 40.63 |
| Mar 1, 2018 | 40.64 |
| Feb 28, 2018 | 40.65 |
| Feb 27, 2018 | 40.66 |
| Feb 26, 2018 | 40.67 |
| Feb 23, 2018 | 40.68 |
| Feb 22, 2018 | 40.69 |
| Feb 21, 2018 | 40.70 |
| Feb 20, 2018 | 40.71 |
| Feb 16, 2018 | 40.71 |
| Feb 15, 2018 | 40.70 |
| Feb 14, 2018 | 40.70 |
| Feb 13, 2018 | 40.71 |
| Feb 12, 2018 | 40.71 |
| Feb 9, 2018 | 40.71 |
| Feb 8, 2018 | 40.72 |
| Feb 7, 2018 | 40.72 |
| Feb 6, 2018 | 40.72 |
| Feb 5, 2018 | 40.72 |
| Feb 2, 2018 | 40.72 |
| Feb 1, 2018 | 40.72 |
| Jan 31, 2018 | 40.72 |
| Jan 30, 2018 | 40.70 |
| Jan 29, 2018 | 40.69 |
| Jan 26, 2018 | 40.67 |
| Jan 25, 2018 | 40.65 |
| Jan 24, 2018 | 40.64 |
| Jan 23, 2018 | 40.62 |
| Jan 22, 2018 | 40.61 |
| Jan 19, 2018 | 40.60 |
| Jan 18, 2018 | 40.59 |
| Jan 17, 2018 | 40.58 |
| Jan 16, 2018 | 40.57 |
| Jan 12, 2018 | 40.57 |
| Jan 11, 2018 | 40.56 |
| Jan 10, 2018 | 40.56 |
| Jan 9, 2018 | 40.55 |
| Jan 8, 2018 | 40.54 |
| Jan 5, 2018 | 40.53 |
| Jan 4, 2018 | 40.52 |
| Jan 3, 2018 | 40.51 |
| Jan 2, 2018 | 40.49 |
| Dec 29, 2017 | 40.47 |
| Dec 28, 2017 | 40.45 |
| Dec 27, 2017 | 40.44 |
| Dec 26, 2017 | 40.42 |
| Dec 22, 2017 | 40.40 |
| Dec 21, 2017 | 40.38 |
| Dec 20, 2017 | 40.36 |
| Dec 19, 2017 | 40.34 |
| Dec 18, 2017 | 40.32 |
| Dec 15, 2017 | 40.30 |
| Dec 14, 2017 | 40.28 |
| Dec 13, 2017 | 40.26 |
| Dec 12, 2017 | 40.23 |
| Dec 11, 2017 | 40.21 |
| Dec 8, 2017 | 40.19 |
| Dec 7, 2017 | 40.17 |
| Dec 6, 2017 | 40.15 |
| Dec 5, 2017 | 40.13 |
| Dec 4, 2017 | 40.11 |
| Dec 1, 2017 | 40.09 |
| Nov 30, 2017 | 40.07 |
| Nov 29, 2017 | 40.05 |
| Nov 28, 2017 | 40.04 |
| Nov 27, 2017 | 40.02 |
| Nov 24, 2017 | 40.00 |
| Nov 22, 2017 | 39.98 |
| Nov 21, 2017 | 39.97 |
| Nov 20, 2017 | 39.95 |
| Nov 17, 2017 | 39.94 |
| Nov 16, 2017 | 39.92 |
| Nov 15, 2017 | 39.90 |
| Nov 14, 2017 | 39.88 |
| Nov 13, 2017 | 39.86 |
| Nov 10, 2017 | 39.83 |
| Nov 9, 2017 | 39.81 |
| Nov 8, 2017 | 39.78 |
| Nov 7, 2017 | 39.76 |
| Nov 6, 2017 | 39.74 |
| Nov 3, 2017 | 39.71 |
| Nov 2, 2017 | 39.68 |
| Nov 1, 2017 | 39.65 |
| Oct 31, 2017 | 39.62 |
| Oct 30, 2017 | 39.57 |
| Oct 27, 2017 | 39.53 |
| Oct 26, 2017 | 39.49 |
| Oct 25, 2017 | 39.44 |
| Oct 24, 2017 | 39.40 |
| Oct 23, 2017 | 39.35 |
| Oct 20, 2017 | 39.30 |
| Oct 19, 2017 | 39.25 |
| Oct 18, 2017 | 39.20 |
| Oct 17, 2017 | 39.14 |
| Oct 16, 2017 | 39.09 |
| Oct 13, 2017 | 39.04 |
| Oct 12, 2017 | 38.99 |
| Oct 11, 2017 | 38.94 |
| Oct 10, 2017 | 38.89 |
| Oct 9, 2017 | 38.84 |
| Oct 6, 2017 | 38.80 |
| Oct 5, 2017 | 38.76 |
| Oct 4, 2017 | 38.71 |
| Oct 3, 2017 | 38.67 |
| Oct 2, 2017 | 38.62 |
| Sep 29, 2017 | 38.57 |
| Sep 28, 2017 | 38.52 |
| Sep 27, 2017 | 38.48 |
| Sep 26, 2017 | 38.43 |
| Sep 25, 2017 | 38.39 |
| Sep 22, 2017 | 38.35 |
| Sep 21, 2017 | 38.30 |
| Sep 20, 2017 | 38.25 |
| Sep 19, 2017 | 38.21 |
| Sep 18, 2017 | 38.16 |
| Sep 15, 2017 | 38.11 |
| Sep 14, 2017 | 38.07 |
| Sep 13, 2017 | 38.03 |
| Sep 12, 2017 | 37.99 |
| Sep 11, 2017 | 37.95 |
| Sep 8, 2017 | 37.90 |
| Sep 7, 2017 | 37.86 |
| Sep 6, 2017 | 37.82 |
| Sep 5, 2017 | 37.77 |
| Sep 1, 2017 | 37.72 |
| Aug 31, 2017 | 37.68 |
| Aug 30, 2017 | 37.64 |
| Aug 29, 2017 | 37.60 |
| Aug 28, 2017 | 37.56 |
| Aug 25, 2017 | 37.54 |
| Aug 24, 2017 | 37.52 |
| Aug 23, 2017 | 37.50 |
| Aug 22, 2017 | 37.47 |
| Aug 21, 2017 | 37.44 |
| Aug 18, 2017 | 37.42 |
| Aug 17, 2017 | 37.39 |
| Aug 16, 2017 | 37.37 |
| Aug 15, 2017 | 37.34 |
| Aug 14, 2017 | 37.31 |
| Aug 11, 2017 | 37.28 |
| Aug 10, 2017 | 37.25 |
| Aug 9, 2017 | 37.23 |
| Aug 8, 2017 | 37.20 |
| Aug 7, 2017 | 37.17 |
| Aug 4, 2017 | 37.15 |
| Aug 3, 2017 | 37.12 |
| Aug 2, 2017 | 37.09 |
| Aug 1, 2017 | 37.06 |
| Jul 31, 2017 | 37.03 |
| Jul 28, 2017 | 37.01 |
| Jul 27, 2017 | 36.98 |
| Jul 26, 2017 | 36.95 |
| Jul 25, 2017 | 36.93 |
| Jul 24, 2017 | 36.92 |
| Jul 21, 2017 | 36.90 |
| Jul 20, 2017 | 36.88 |
| Jul 19, 2017 | 36.87 |
| Jul 18, 2017 | 36.86 |
| Jul 17, 2017 | 36.84 |
| Jul 14, 2017 | 36.83 |
| Jul 13, 2017 | 36.81 |
| Jul 12, 2017 | 36.80 |
| Jul 11, 2017 | 36.79 |
| Jul 10, 2017 | 36.79 |
| Jul 7, 2017 | 36.78 |
| Jul 6, 2017 | 36.78 |
| Jul 5, 2017 | 36.77 |
| Jul 3, 2017 | 36.77 |
| Jun 30, 2017 | 36.76 |
| Jun 29, 2017 | 36.76 |
| Jun 28, 2017 | 36.75 |
| Jun 27, 2017 | 36.75 |
| Jun 26, 2017 | 36.75 |
| Jun 23, 2017 | 36.75 |
| Jun 22, 2017 | 36.75 |
| Jun 21, 2017 | 36.74 |
| Jun 20, 2017 | 36.73 |
| Jun 19, 2017 | 36.72 |
| Jun 16, 2017 | 36.71 |
| Jun 15, 2017 | 36.70 |
| Jun 14, 2017 | 36.69 |
| Jun 13, 2017 | 36.67 |
| Jun 12, 2017 | 36.67 |
| Jun 9, 2017 | 36.66 |
| Jun 8, 2017 | 36.65 |
| Jun 7, 2017 | 36.63 |
| Jun 6, 2017 | 36.62 |
| Jun 5, 2017 | 36.60 |
| Jun 2, 2017 | 36.59 |
| Jun 1, 2017 | 36.58 |
| May 31, 2017 | 36.57 |
| May 30, 2017 | 36.55 |
| May 26, 2017 | 36.54 |
| May 25, 2017 | 36.52 |
| May 24, 2017 | 36.50 |
| May 23, 2017 | 36.48 |
| May 22, 2017 | 36.46 |
| May 19, 2017 | 36.44 |
| May 18, 2017 | 36.42 |
| May 17, 2017 | 36.41 |
| May 16, 2017 | 36.40 |
| May 15, 2017 | 36.38 |
| May 12, 2017 | 36.37 |
| May 11, 2017 | 36.35 |
| May 10, 2017 | 36.35 |
| May 9, 2017 | 36.34 |
| May 8, 2017 | 36.33 |
| May 5, 2017 | 36.32 |
| May 4, 2017 | 36.31 |
| May 3, 2017 | 36.30 |
| May 2, 2017 | 36.30 |
| May 1, 2017 | 36.29 |
| Apr 28, 2017 | 36.28 |
| Apr 27, 2017 | 36.27 |
| Apr 26, 2017 | 36.26 |
| Apr 25, 2017 | 36.24 |
| Apr 24, 2017 | 36.23 |
| Apr 21, 2017 | 36.22 |
| Apr 20, 2017 | 36.20 |
| Apr 19, 2017 | 36.19 |
| Apr 18, 2017 | 36.18 |
| Apr 17, 2017 | 36.17 |
| Apr 13, 2017 | 36.15 |
| Apr 12, 2017 | 36.13 |
| Apr 11, 2017 | 36.12 |
| Apr 10, 2017 | 36.11 |
| Apr 7, 2017 | 36.11 |
| Apr 6, 2017 | 36.11 |
| Apr 5, 2017 | 36.11 |
| Apr 4, 2017 | 36.12 |
| Apr 3, 2017 | 36.11 |
| Mar 31, 2017 | 36.11 |
| Mar 30, 2017 | 36.11 |
| Mar 29, 2017 | 36.11 |
| Mar 28, 2017 | 36.11 |
| Mar 27, 2017 | 36.11 |
| Mar 24, 2017 | 36.12 |
| Mar 23, 2017 | 36.13 |
| Mar 22, 2017 | 36.15 |
| Mar 21, 2017 | 36.16 |
| Mar 20, 2017 | 36.18 |
| Mar 17, 2017 | 36.19 |
| Mar 16, 2017 | 36.21 |
| Mar 15, 2017 | 36.22 |