Pepsico (PEP) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 72.96 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 150.66 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 74.23 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | 92.81 |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 28.06 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 95.49 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 158.91 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 20.23 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 47.08 |
| 10 | Vita Coco Company | 4.29 Bn | 4.09 Bn | 71.81 Mn | 50.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 150.65 |
| May 21, 2026 | 150.60 |
| May 20, 2026 | 150.55 |
| May 19, 2026 | 150.50 |
| May 18, 2026 | 150.45 |
| May 15, 2026 | 150.40 |
| May 14, 2026 | 150.36 |
| May 13, 2026 | 150.34 |
| May 12, 2026 | 150.30 |
| May 11, 2026 | 150.26 |
| May 8, 2026 | 150.23 |
| May 7, 2026 | 150.19 |
| May 6, 2026 | 150.14 |
| May 5, 2026 | 150.07 |
| May 4, 2026 | 150.01 |
| May 1, 2026 | 149.96 |
| Apr 30, 2026 | 149.85 |
| Apr 29, 2026 | 149.73 |
| Apr 28, 2026 | 149.63 |
| Apr 27, 2026 | 149.53 |
| Apr 24, 2026 | 149.44 |
| Apr 23, 2026 | 149.33 |
| Apr 22, 2026 | 149.23 |
| Apr 21, 2026 | 149.13 |
| Apr 20, 2026 | 149.03 |
| Apr 17, 2026 | 148.93 |
| Apr 16, 2026 | 148.82 |
| Apr 15, 2026 | 148.69 |
| Apr 14, 2026 | 148.57 |
| Apr 13, 2026 | 148.43 |
| Apr 10, 2026 | 148.29 |
| Apr 9, 2026 | 148.16 |
| Apr 8, 2026 | 148.02 |
| Apr 7, 2026 | 147.89 |
| Apr 6, 2026 | 147.77 |
| Apr 2, 2026 | 147.63 |
| Apr 1, 2026 | 147.50 |
| Mar 31, 2026 | 147.39 |
| Mar 30, 2026 | 147.27 |
| Mar 27, 2026 | 147.14 |
| Mar 26, 2026 | 147.03 |
| Mar 25, 2026 | 146.93 |
| Mar 24, 2026 | 146.82 |
| Mar 23, 2026 | 146.72 |
| Mar 20, 2026 | 146.62 |
| Mar 19, 2026 | 146.53 |
| Mar 18, 2026 | 146.42 |
| Mar 17, 2026 | 146.31 |
| Mar 16, 2026 | 146.19 |
| Mar 13, 2026 | 146.05 |
| Mar 12, 2026 | 145.91 |
| Mar 11, 2026 | 145.76 |
| Mar 10, 2026 | 145.61 |
| Mar 9, 2026 | 145.46 |
| Mar 6, 2026 | 145.31 |
| Mar 5, 2026 | 145.17 |
| Mar 4, 2026 | 145.03 |
| Mar 3, 2026 | 144.87 |
| Mar 2, 2026 | 144.69 |
| Feb 27, 2026 | 144.50 |
| Feb 26, 2026 | 144.31 |
| Feb 25, 2026 | 144.13 |
| Feb 24, 2026 | 143.94 |
| Feb 23, 2026 | 143.75 |
| Feb 20, 2026 | 143.56 |
| Feb 19, 2026 | 143.40 |
| Feb 18, 2026 | 143.24 |
| Feb 17, 2026 | 143.09 |
| Feb 13, 2026 | 142.96 |
| Feb 12, 2026 | 142.80 |
| Feb 11, 2026 | 142.63 |
| Feb 10, 2026 | 142.45 |
| Feb 9, 2026 | 142.29 |
| Feb 6, 2026 | 142.17 |
| Feb 5, 2026 | 142.04 |
| Feb 4, 2026 | 141.91 |
| Feb 3, 2026 | 141.79 |
| Feb 2, 2026 | 141.68 |
| Jan 30, 2026 | 141.62 |
| Jan 29, 2026 | 141.58 |
| Jan 28, 2026 | 141.56 |
| Jan 27, 2026 | 141.54 |
| Jan 26, 2026 | 141.52 |
| Jan 23, 2026 | 141.49 |
| Jan 22, 2026 | 141.49 |
| Jan 21, 2026 | 141.50 |
| Jan 20, 2026 | 141.52 |
| Jan 16, 2026 | 141.53 |
| Jan 15, 2026 | 141.55 |
| Jan 14, 2026 | 141.56 |
| Jan 13, 2026 | 141.58 |
| Jan 12, 2026 | 141.61 |
| Jan 9, 2026 | 141.65 |
| Jan 8, 2026 | 141.68 |
| Jan 7, 2026 | 141.71 |
| Jan 6, 2026 | 141.75 |
| Jan 5, 2026 | 141.79 |
| Jan 2, 2026 | 141.83 |
| Dec 31, 2025 | 141.87 |
| Dec 30, 2025 | 141.91 |
| Dec 29, 2025 | 141.93 |
| Dec 26, 2025 | 141.95 |
| Dec 24, 2025 | 141.97 |
| Dec 23, 2025 | 142.02 |
| Dec 22, 2025 | 142.08 |
| Dec 19, 2025 | 142.11 |
| Dec 18, 2025 | 142.15 |
| Dec 17, 2025 | 142.17 |
| Dec 16, 2025 | 142.19 |
| Dec 15, 2025 | 142.22 |
| Dec 12, 2025 | 142.23 |
| Dec 11, 2025 | 142.24 |
| Dec 10, 2025 | 142.25 |
| Dec 9, 2025 | 142.28 |
| Dec 8, 2025 | 142.33 |
| Dec 5, 2025 | 142.37 |
| Dec 4, 2025 | 142.39 |
| Dec 3, 2025 | 142.38 |
| Dec 2, 2025 | 142.36 |
| Dec 1, 2025 | 142.34 |
| Nov 28, 2025 | 142.31 |
| Nov 26, 2025 | 142.29 |
| Nov 25, 2025 | 142.28 |
| Nov 24, 2025 | 142.27 |
| Nov 21, 2025 | 142.26 |
| Nov 20, 2025 | 142.26 |
| Nov 19, 2025 | 142.26 |
| Nov 18, 2025 | 142.24 |
| Nov 17, 2025 | 142.25 |
| Nov 14, 2025 | 142.26 |
| Nov 13, 2025 | 142.29 |
| Nov 12, 2025 | 142.32 |
| Nov 11, 2025 | 142.35 |
| Nov 10, 2025 | 142.39 |
| Nov 7, 2025 | 142.43 |
| Nov 6, 2025 | 142.45 |
| Nov 5, 2025 | 142.49 |
| Nov 4, 2025 | 142.52 |
| Nov 3, 2025 | 142.54 |
| Oct 31, 2025 | 142.56 |
| Oct 30, 2025 | 142.55 |
| Oct 29, 2025 | 142.54 |
| Oct 28, 2025 | 142.53 |
| Oct 27, 2025 | 142.49 |
| Oct 24, 2025 | 142.46 |
| Oct 23, 2025 | 142.43 |
| Oct 22, 2025 | 142.40 |
| Oct 21, 2025 | 142.39 |
| Oct 20, 2025 | 142.37 |
| Oct 17, 2025 | 142.36 |
| Oct 16, 2025 | 142.35 |
| Oct 15, 2025 | 142.36 |
| Oct 14, 2025 | 142.36 |
| Oct 13, 2025 | 142.37 |
| Oct 10, 2025 | 142.38 |
| Oct 9, 2025 | 142.39 |
| Oct 8, 2025 | 142.43 |
| Oct 7, 2025 | 142.51 |
| Oct 6, 2025 | 142.58 |
| Oct 3, 2025 | 142.66 |
| Oct 2, 2025 | 142.74 |
| Oct 1, 2025 | 142.83 |
| Sep 30, 2025 | 142.90 |
| Sep 29, 2025 | 142.99 |
| Sep 26, 2025 | 143.09 |
| Sep 25, 2025 | 143.18 |
| Sep 24, 2025 | 143.28 |
| Sep 23, 2025 | 143.37 |
| Sep 22, 2025 | 143.47 |
| Sep 19, 2025 | 143.58 |
| Sep 18, 2025 | 143.69 |
| Sep 17, 2025 | 143.80 |
| Sep 16, 2025 | 143.90 |
| Sep 15, 2025 | 144.02 |
| Sep 12, 2025 | 144.12 |
| Sep 11, 2025 | 144.21 |
| Sep 10, 2025 | 144.28 |
| Sep 9, 2025 | 144.35 |
| Sep 8, 2025 | 144.43 |
| Sep 5, 2025 | 144.51 |
| Sep 4, 2025 | 144.60 |
| Sep 3, 2025 | 144.69 |
| Sep 2, 2025 | 144.77 |
| Aug 29, 2025 | 144.84 |
| Aug 28, 2025 | 144.92 |
| Aug 27, 2025 | 145.01 |
| Aug 26, 2025 | 145.09 |
| Aug 25, 2025 | 145.20 |
| Aug 22, 2025 | 145.29 |
| Aug 21, 2025 | 145.37 |
| Aug 20, 2025 | 145.45 |
| Aug 19, 2025 | 145.53 |
| Aug 18, 2025 | 145.61 |
| Aug 15, 2025 | 145.71 |
| Aug 14, 2025 | 145.82 |
| Aug 13, 2025 | 145.93 |
| Aug 12, 2025 | 146.05 |
| Aug 11, 2025 | 146.19 |
| Aug 8, 2025 | 146.34 |
| Aug 7, 2025 | 146.49 |
| Aug 6, 2025 | 146.64 |
| Aug 5, 2025 | 146.81 |
| Aug 4, 2025 | 146.99 |
| Aug 1, 2025 | 147.18 |
| Jul 31, 2025 | 147.36 |
| Jul 30, 2025 | 147.53 |
| Jul 29, 2025 | 147.68 |
| Jul 28, 2025 | 147.81 |
| Jul 25, 2025 | 147.94 |
| Jul 24, 2025 | 148.06 |
| Jul 23, 2025 | 148.18 |
| Jul 22, 2025 | 148.30 |
| Jul 21, 2025 | 148.43 |
| Jul 18, 2025 | 148.57 |
| Jul 17, 2025 | 148.70 |
| Jul 16, 2025 | 148.83 |
| Jul 15, 2025 | 149.00 |
| Jul 14, 2025 | 149.18 |
| Jul 11, 2025 | 149.36 |
| Jul 10, 2025 | 149.54 |
| Jul 9, 2025 | 149.73 |
| Jul 8, 2025 | 149.93 |
| Jul 7, 2025 | 150.14 |
| Jul 3, 2025 | 150.36 |
| Jul 2, 2025 | 150.57 |
| Jul 1, 2025 | 150.77 |
| Jun 30, 2025 | 150.97 |
| Jun 27, 2025 | 151.20 |
| Jun 26, 2025 | 151.44 |
| Jun 25, 2025 | 151.68 |
| Jun 24, 2025 | 151.94 |
| Jun 23, 2025 | 152.18 |
| Jun 20, 2025 | 152.42 |
| Jun 18, 2025 | 152.64 |
| Jun 17, 2025 | 152.85 |
| Jun 16, 2025 | 153.08 |
| Jun 13, 2025 | 153.30 |
| Jun 12, 2025 | 153.52 |
| Jun 11, 2025 | 153.74 |
| Jun 10, 2025 | 153.97 |
| Jun 9, 2025 | 154.19 |
| Jun 6, 2025 | 154.42 |
| Jun 5, 2025 | 154.64 |
| Jun 4, 2025 | 154.84 |
| Jun 3, 2025 | 155.05 |
| Jun 2, 2025 | 155.26 |
| May 30, 2025 | 155.46 |
| May 29, 2025 | 155.66 |
| May 28, 2025 | 155.87 |
| May 27, 2025 | 156.07 |
| May 23, 2025 | 156.28 |
| May 22, 2025 | 156.49 |
| May 21, 2025 | 156.71 |
| May 20, 2025 | 156.95 |
| May 19, 2025 | 157.17 |
| May 16, 2025 | 157.37 |
| May 15, 2025 | 157.58 |
| May 14, 2025 | 157.79 |
| May 13, 2025 | 158.01 |
| May 12, 2025 | 158.21 |
| May 9, 2025 | 158.39 |
| May 8, 2025 | 158.57 |
| May 7, 2025 | 158.75 |
| May 6, 2025 | 158.94 |
| May 5, 2025 | 159.14 |
| May 2, 2025 | 159.33 |
| May 1, 2025 | 159.48 |
| Apr 30, 2025 | 159.63 |
| Apr 29, 2025 | 159.79 |
| Apr 28, 2025 | 159.94 |
| Apr 25, 2025 | 160.09 |
| Apr 24, 2025 | 160.23 |
| Apr 23, 2025 | 160.36 |
| Apr 22, 2025 | 160.47 |
| Apr 21, 2025 | 160.57 |
| Apr 17, 2025 | 160.68 |
| Apr 16, 2025 | 160.78 |
| Apr 15, 2025 | 160.90 |
| Apr 14, 2025 | 161.02 |
| Apr 11, 2025 | 161.12 |
| Apr 10, 2025 | 161.23 |
| Apr 9, 2025 | 161.35 |
| Apr 8, 2025 | 161.46 |
| Apr 7, 2025 | 161.59 |
| Apr 4, 2025 | 161.71 |
| Apr 3, 2025 | 161.81 |
| Apr 2, 2025 | 161.87 |
| Apr 1, 2025 | 161.94 |
| Mar 31, 2025 | 162.01 |
| Mar 28, 2025 | 162.09 |
| Mar 27, 2025 | 162.17 |
| Mar 26, 2025 | 162.28 |
| Mar 25, 2025 | 162.40 |
| Mar 24, 2025 | 162.54 |
| Mar 21, 2025 | 162.68 |
| Mar 20, 2025 | 162.81 |
| Mar 19, 2025 | 162.94 |
| Mar 18, 2025 | 163.05 |
| Mar 17, 2025 | 163.16 |
| Mar 14, 2025 | 163.27 |
| Mar 13, 2025 | 163.42 |
| Mar 12, 2025 | 163.57 |
| Mar 11, 2025 | 163.74 |
| Mar 10, 2025 | 163.88 |
| Mar 7, 2025 | 164.00 |
| Mar 6, 2025 | 164.14 |
| Mar 5, 2025 | 164.29 |
| Mar 4, 2025 | 164.41 |
| Mar 3, 2025 | 164.54 |
| Feb 28, 2025 | 164.67 |
| Feb 27, 2025 | 164.80 |
| Feb 26, 2025 | 164.93 |
| Feb 25, 2025 | 165.06 |
| Feb 24, 2025 | 165.17 |
| Feb 21, 2025 | 165.28 |
| Feb 20, 2025 | 165.39 |
| Feb 19, 2025 | 165.52 |
| Feb 18, 2025 | 165.67 |
| Feb 14, 2025 | 165.83 |
| Feb 13, 2025 | 165.99 |
| Feb 12, 2025 | 166.14 |
| Feb 11, 2025 | 166.31 |
| Feb 10, 2025 | 166.47 |
| Feb 7, 2025 | 166.60 |
| Feb 6, 2025 | 166.76 |
| Feb 5, 2025 | 166.90 |
| Feb 4, 2025 | 167.04 |
| Feb 3, 2025 | 167.17 |
| Jan 31, 2025 | 167.25 |
| Jan 30, 2025 | 167.34 |
| Jan 29, 2025 | 167.42 |
| Jan 28, 2025 | 167.51 |
| Jan 27, 2025 | 167.60 |
| Jan 24, 2025 | 167.68 |
| Jan 23, 2025 | 167.78 |
| Jan 22, 2025 | 167.88 |
| Jan 21, 2025 | 167.99 |
| Jan 17, 2025 | 168.10 |
| Jan 16, 2025 | 168.21 |
| Jan 15, 2025 | 168.35 |
| Jan 14, 2025 | 168.50 |
| Jan 13, 2025 | 168.64 |
| Jan 10, 2025 | 168.78 |
| Jan 8, 2025 | 168.93 |
| Jan 7, 2025 | 169.06 |
| Jan 6, 2025 | 169.19 |
| Jan 3, 2025 | 169.32 |
| Jan 2, 2025 | 169.43 |
| Dec 31, 2024 | 169.54 |
| Dec 30, 2024 | 169.60 |
| Dec 27, 2024 | 169.67 |
| Dec 26, 2024 | 169.73 |
| Dec 24, 2024 | 169.79 |
| Dec 23, 2024 | 169.85 |
| Dec 20, 2024 | 169.91 |
| Dec 19, 2024 | 169.96 |
| Dec 18, 2024 | 170.02 |
| Dec 17, 2024 | 170.05 |
| Dec 16, 2024 | 170.10 |
| Dec 13, 2024 | 170.14 |
| Dec 12, 2024 | 170.18 |
| Dec 11, 2024 | 170.22 |
| Dec 10, 2024 | 170.28 |
| Dec 9, 2024 | 170.32 |
| Dec 6, 2024 | 170.37 |
| Dec 5, 2024 | 170.42 |
| Dec 4, 2024 | 170.46 |
| Dec 3, 2024 | 170.51 |
| Dec 2, 2024 | 170.53 |
| Nov 29, 2024 | 170.55 |
| Nov 27, 2024 | 170.57 |
| Nov 26, 2024 | 170.61 |
| Nov 25, 2024 | 170.65 |
| Nov 22, 2024 | 170.67 |
| Nov 21, 2024 | 170.73 |
| Nov 20, 2024 | 170.79 |
| Nov 19, 2024 | 170.85 |
| Nov 18, 2024 | 170.92 |
| Nov 15, 2024 | 170.98 |
| Nov 14, 2024 | 171.05 |
| Nov 13, 2024 | 171.07 |
| Nov 12, 2024 | 171.09 |
| Nov 11, 2024 | 171.11 |
| Nov 8, 2024 | 171.13 |
| Nov 7, 2024 | 171.13 |
| Nov 6, 2024 | 171.14 |
| Nov 5, 2024 | 171.16 |
| Nov 4, 2024 | 171.14 |
| Nov 1, 2024 | 171.14 |
| Oct 31, 2024 | 171.15 |
| Oct 30, 2024 | 171.15 |
| Oct 29, 2024 | 171.15 |
| Oct 28, 2024 | 171.15 |
| Oct 25, 2024 | 171.13 |
| Oct 24, 2024 | 171.11 |
| Oct 23, 2024 | 171.08 |
| Oct 22, 2024 | 171.06 |
| Oct 21, 2024 | 171.03 |
| Oct 18, 2024 | 171.02 |
| Oct 17, 2024 | 171.01 |
| Oct 16, 2024 | 171.00 |
| Oct 15, 2024 | 170.97 |
| Oct 14, 2024 | 170.94 |
| Oct 11, 2024 | 170.91 |
| Oct 10, 2024 | 170.88 |
| Oct 9, 2024 | 170.85 |
| Oct 8, 2024 | 170.82 |
| Oct 7, 2024 | 170.80 |
| Oct 4, 2024 | 170.80 |
| Oct 3, 2024 | 170.81 |
| Oct 2, 2024 | 170.80 |
| Oct 1, 2024 | 170.79 |
| Sep 30, 2024 | 170.80 |
| Sep 27, 2024 | 170.79 |
| Sep 26, 2024 | 170.78 |
| Sep 25, 2024 | 170.76 |
| Sep 24, 2024 | 170.75 |
| Sep 23, 2024 | 170.74 |
| Sep 20, 2024 | 170.72 |
| Sep 19, 2024 | 170.71 |
| Sep 18, 2024 | 170.68 |
| Sep 17, 2024 | 170.64 |
| Sep 16, 2024 | 170.59 |
| Sep 13, 2024 | 170.55 |
| Sep 12, 2024 | 170.51 |
| Sep 11, 2024 | 170.47 |
| Sep 10, 2024 | 170.43 |
| Sep 9, 2024 | 170.38 |
| Sep 6, 2024 | 170.33 |
| Sep 5, 2024 | 170.27 |
| Sep 4, 2024 | 170.21 |
| Sep 3, 2024 | 170.16 |
| Aug 30, 2024 | 170.11 |
| Aug 29, 2024 | 170.09 |
| Aug 28, 2024 | 170.06 |
| Aug 27, 2024 | 170.02 |
| Aug 26, 2024 | 169.98 |
| Aug 23, 2024 | 169.94 |
| Aug 22, 2024 | 169.89 |
| Aug 21, 2024 | 169.85 |
| Aug 20, 2024 | 169.80 |
| Aug 19, 2024 | 169.75 |
| Aug 16, 2024 | 169.70 |
| Aug 15, 2024 | 169.65 |
| Aug 14, 2024 | 169.58 |
| Aug 13, 2024 | 169.52 |
| Aug 12, 2024 | 169.47 |
| Aug 9, 2024 | 169.42 |
| Aug 8, 2024 | 169.36 |
| Aug 7, 2024 | 169.30 |
| Aug 6, 2024 | 169.24 |
| Aug 5, 2024 | 169.19 |
| Aug 2, 2024 | 169.12 |
| Aug 1, 2024 | 169.04 |
| Jul 31, 2024 | 168.96 |
| Jul 30, 2024 | 168.89 |
| Jul 29, 2024 | 168.84 |
| Jul 26, 2024 | 168.79 |
| Jul 25, 2024 | 168.74 |
| Jul 24, 2024 | 168.68 |
| Jul 23, 2024 | 168.64 |
| Jul 22, 2024 | 168.66 |
| Jul 19, 2024 | 168.66 |
| Jul 18, 2024 | 168.66 |
| Jul 17, 2024 | 168.65 |
| Jul 16, 2024 | 168.65 |
| Jul 15, 2024 | 168.67 |
| Jul 12, 2024 | 168.72 |
| Jul 11, 2024 | 168.76 |
| Jul 10, 2024 | 168.81 |
| Jul 9, 2024 | 168.87 |
| Jul 8, 2024 | 168.95 |
| Jul 5, 2024 | 169.03 |
| Jul 3, 2024 | 169.11 |
| Jul 2, 2024 | 169.20 |
| Jul 1, 2024 | 169.28 |
| Jun 28, 2024 | 169.37 |
| Jun 27, 2024 | 169.43 |
| Jun 26, 2024 | 169.50 |
| Jun 25, 2024 | 169.55 |
| Jun 24, 2024 | 169.59 |
| Jun 21, 2024 | 169.62 |
| Jun 20, 2024 | 169.66 |
| Jun 18, 2024 | 169.70 |
| Jun 17, 2024 | 169.76 |
| Jun 14, 2024 | 169.83 |
| Jun 13, 2024 | 169.92 |
| Jun 12, 2024 | 170.00 |
| Jun 11, 2024 | 170.08 |
| Jun 10, 2024 | 170.14 |
| Jun 7, 2024 | 170.20 |
| Jun 6, 2024 | 170.23 |
| Jun 5, 2024 | 170.25 |
| Jun 4, 2024 | 170.27 |
| Jun 3, 2024 | 170.29 |
| May 31, 2024 | 170.34 |
| May 30, 2024 | 170.38 |
| May 29, 2024 | 170.45 |
| May 28, 2024 | 170.51 |
| May 24, 2024 | 170.57 |
| May 23, 2024 | 170.60 |
| May 22, 2024 | 170.62 |
| May 21, 2024 | 170.65 |
| May 20, 2024 | 170.66 |
| May 17, 2024 | 170.70 |
| May 16, 2024 | 170.73 |
| May 15, 2024 | 170.75 |
| May 14, 2024 | 170.79 |
| May 13, 2024 | 170.84 |
| May 10, 2024 | 170.88 |
| May 9, 2024 | 170.94 |
| May 8, 2024 | 171.00 |
| May 7, 2024 | 171.07 |
| May 6, 2024 | 171.13 |
| May 3, 2024 | 171.20 |
| May 2, 2024 | 171.25 |
| May 1, 2024 | 171.29 |
| Apr 30, 2024 | 171.35 |
| Apr 29, 2024 | 171.41 |
| Apr 26, 2024 | 171.47 |
| Apr 25, 2024 | 171.50 |
| Apr 24, 2024 | 171.54 |
| Apr 23, 2024 | 171.57 |
| Apr 22, 2024 | 171.63 |
| Apr 19, 2024 | 171.68 |
| Apr 18, 2024 | 171.75 |
| Apr 17, 2024 | 171.81 |
| Apr 16, 2024 | 171.89 |
| Apr 15, 2024 | 171.97 |
| Apr 12, 2024 | 172.06 |
| Apr 11, 2024 | 172.15 |
| Apr 10, 2024 | 172.23 |
| Apr 9, 2024 | 172.32 |
| Apr 8, 2024 | 172.40 |
| Apr 5, 2024 | 172.48 |
| Apr 4, 2024 | 172.56 |
| Apr 3, 2024 | 172.64 |
| Apr 2, 2024 | 172.72 |
| Apr 1, 2024 | 172.78 |
| Mar 28, 2024 | 172.82 |
| Mar 27, 2024 | 172.86 |
| Mar 26, 2024 | 172.90 |
| Mar 25, 2024 | 172.95 |
| Mar 22, 2024 | 172.99 |
| Mar 21, 2024 | 173.03 |
| Mar 20, 2024 | 173.09 |
| Mar 19, 2024 | 173.15 |
| Mar 18, 2024 | 173.21 |
| Mar 15, 2024 | 173.26 |
| Mar 14, 2024 | 173.35 |
| Mar 13, 2024 | 173.44 |
| Mar 12, 2024 | 173.53 |
| Mar 11, 2024 | 173.63 |
| Mar 8, 2024 | 173.74 |
| Mar 7, 2024 | 173.86 |
| Mar 6, 2024 | 174.00 |
| Mar 5, 2024 | 174.15 |
| Mar 4, 2024 | 174.30 |
| Mar 1, 2024 | 174.44 |
| Feb 29, 2024 | 174.58 |
| Feb 28, 2024 | 174.74 |
| Feb 27, 2024 | 174.88 |
| Feb 26, 2024 | 175.01 |
| Feb 23, 2024 | 175.14 |
| Feb 22, 2024 | 175.26 |
| Feb 21, 2024 | 175.39 |
| Feb 20, 2024 | 175.51 |
| Feb 16, 2024 | 175.63 |
| Feb 15, 2024 | 175.76 |
| Feb 14, 2024 | 175.88 |
| Feb 13, 2024 | 175.99 |
| Feb 12, 2024 | 176.10 |
| Feb 9, 2024 | 176.19 |
| Feb 8, 2024 | 176.30 |
| Feb 7, 2024 | 176.36 |
| Feb 6, 2024 | 176.43 |
| Feb 5, 2024 | 176.50 |
| Feb 2, 2024 | 176.56 |
| Feb 1, 2024 | 176.63 |
| Jan 31, 2024 | 176.70 |
| Jan 30, 2024 | 176.77 |
| Jan 29, 2024 | 176.85 |
| Jan 26, 2024 | 176.92 |
| Jan 25, 2024 | 176.99 |
| Jan 24, 2024 | 177.08 |
| Jan 23, 2024 | 177.17 |
| Jan 22, 2024 | 177.25 |
| Jan 19, 2024 | 177.33 |
| Jan 18, 2024 | 177.42 |
| Jan 17, 2024 | 177.49 |
| Jan 16, 2024 | 177.57 |
| Jan 12, 2024 | 177.64 |
| Jan 11, 2024 | 177.70 |
| Jan 10, 2024 | 177.77 |
| Jan 9, 2024 | 177.83 |
| Jan 8, 2024 | 177.87 |
| Jan 5, 2024 | 177.91 |
| Jan 4, 2024 | 177.95 |
| Jan 3, 2024 | 177.98 |
| Jan 2, 2024 | 177.99 |
| Dec 29, 2023 | 178.01 |
| Dec 28, 2023 | 178.04 |
| Dec 27, 2023 | 178.07 |
| Dec 26, 2023 | 178.09 |
| Dec 22, 2023 | 178.10 |
| Dec 21, 2023 | 178.12 |
| Dec 20, 2023 | 178.15 |
| Dec 19, 2023 | 178.19 |
| Dec 18, 2023 | 178.22 |
| Dec 15, 2023 | 178.24 |
| Dec 14, 2023 | 178.27 |
| Dec 13, 2023 | 178.28 |
| Dec 12, 2023 | 178.29 |
| Dec 11, 2023 | 178.33 |
| Dec 8, 2023 | 178.37 |
| Dec 7, 2023 | 178.42 |
| Dec 6, 2023 | 178.47 |
| Dec 5, 2023 | 178.51 |
| Dec 4, 2023 | 178.55 |
| Dec 1, 2023 | 178.58 |
| Nov 30, 2023 | 178.62 |
| Nov 29, 2023 | 178.66 |
| Nov 28, 2023 | 178.71 |
| Nov 27, 2023 | 178.75 |
| Nov 24, 2023 | 178.77 |
| Nov 22, 2023 | 178.78 |
| Nov 21, 2023 | 178.79 |
| Nov 20, 2023 | 178.81 |
| Nov 17, 2023 | 178.82 |
| Nov 16, 2023 | 178.84 |
| Nov 15, 2023 | 178.86 |
| Nov 14, 2023 | 178.88 |
| Nov 13, 2023 | 178.88 |
| Nov 10, 2023 | 178.89 |
| Nov 9, 2023 | 178.91 |
| Nov 8, 2023 | 178.94 |
| Nov 7, 2023 | 178.96 |
| Nov 6, 2023 | 178.97 |
| Nov 3, 2023 | 178.98 |
| Nov 2, 2023 | 179.00 |
| Nov 1, 2023 | 179.02 |
| Oct 31, 2023 | 179.08 |
| Oct 30, 2023 | 179.14 |
| Oct 27, 2023 | 179.20 |
| Oct 26, 2023 | 179.29 |
| Oct 25, 2023 | 179.38 |
| Oct 24, 2023 | 179.46 |
| Oct 23, 2023 | 179.56 |
| Oct 20, 2023 | 179.64 |
| Oct 19, 2023 | 179.74 |
| Oct 18, 2023 | 179.83 |
| Oct 17, 2023 | 179.92 |
| Oct 16, 2023 | 180.03 |
| Oct 13, 2023 | 180.14 |
| Oct 12, 2023 | 180.25 |
| Oct 11, 2023 | 180.37 |
| Oct 10, 2023 | 180.46 |
| Oct 9, 2023 | 180.55 |
| Oct 6, 2023 | 180.65 |
| Oct 5, 2023 | 180.76 |
| Oct 4, 2023 | 180.86 |
| Oct 3, 2023 | 180.92 |
| Oct 2, 2023 | 180.99 |
| Sep 29, 2023 | 181.07 |
| Sep 28, 2023 | 181.14 |
| Sep 27, 2023 | 181.21 |
| Sep 26, 2023 | 181.28 |
| Sep 25, 2023 | 181.33 |
| Sep 22, 2023 | 181.37 |
| Sep 21, 2023 | 181.40 |
| Sep 20, 2023 | 181.46 |
| Sep 19, 2023 | 181.49 |
| Sep 18, 2023 | 181.53 |
| Sep 15, 2023 | 181.55 |
| Sep 14, 2023 | 181.57 |
| Sep 13, 2023 | 181.58 |
| Sep 12, 2023 | 181.61 |
| Sep 11, 2023 | 181.64 |
| Sep 8, 2023 | 181.67 |
| Sep 7, 2023 | 181.69 |
| Sep 6, 2023 | 181.71 |
| Sep 5, 2023 | 181.73 |
| Sep 1, 2023 | 181.75 |
| Aug 31, 2023 | 181.75 |
| Aug 30, 2023 | 181.75 |
| Aug 29, 2023 | 181.76 |
| Aug 28, 2023 | 181.74 |
| Aug 25, 2023 | 181.75 |
| Aug 24, 2023 | 181.75 |
| Aug 23, 2023 | 181.76 |
| Aug 22, 2023 | 181.76 |
| Aug 21, 2023 | 181.77 |
| Aug 18, 2023 | 181.79 |
| Aug 17, 2023 | 181.81 |
| Aug 16, 2023 | 181.82 |
| Aug 15, 2023 | 181.81 |
| Aug 14, 2023 | 181.80 |
| Aug 11, 2023 | 181.77 |
| Aug 10, 2023 | 181.74 |
| Aug 9, 2023 | 181.69 |
| Aug 8, 2023 | 181.63 |
| Aug 7, 2023 | 181.57 |
| Aug 4, 2023 | 181.51 |
| Aug 3, 2023 | 181.45 |
| Aug 2, 2023 | 181.37 |
| Aug 1, 2023 | 181.30 |
| Jul 31, 2023 | 181.21 |
| Jul 28, 2023 | 181.09 |
| Jul 27, 2023 | 180.95 |
| Jul 26, 2023 | 180.81 |
| Jul 25, 2023 | 180.67 |
| Jul 24, 2023 | 180.54 |
| Jul 21, 2023 | 180.42 |
| Jul 20, 2023 | 180.30 |
| Jul 19, 2023 | 180.17 |
| Jul 18, 2023 | 180.07 |
| Jul 17, 2023 | 179.99 |
| Jul 14, 2023 | 179.89 |
| Jul 13, 2023 | 179.79 |
| Jul 12, 2023 | 179.70 |
| Jul 11, 2023 | 179.62 |
| Jul 10, 2023 | 179.55 |
| Jul 7, 2023 | 179.47 |
| Jul 6, 2023 | 179.40 |
| Jul 5, 2023 | 179.30 |
| Jul 3, 2023 | 179.20 |
| Jun 30, 2023 | 179.11 |
| Jun 29, 2023 | 179.02 |
| Jun 28, 2023 | 178.97 |
| Jun 27, 2023 | 178.92 |
| Jun 26, 2023 | 178.85 |
| Jun 23, 2023 | 178.79 |
| Jun 22, 2023 | 178.71 |
| Jun 21, 2023 | 178.63 |
| Jun 20, 2023 | 178.57 |
| Jun 16, 2023 | 178.50 |
| Jun 15, 2023 | 178.44 |
| Jun 14, 2023 | 178.38 |
| Jun 13, 2023 | 178.34 |
| Jun 12, 2023 | 178.33 |
| Jun 9, 2023 | 178.31 |
| Jun 8, 2023 | 178.29 |
| Jun 7, 2023 | 178.28 |
| Jun 6, 2023 | 178.28 |
| Jun 5, 2023 | 178.27 |
| Jun 2, 2023 | 178.25 |
| Jun 1, 2023 | 178.23 |
| May 31, 2023 | 178.22 |
| May 30, 2023 | 178.19 |
| May 26, 2023 | 178.16 |
| May 25, 2023 | 178.12 |
| May 24, 2023 | 178.07 |
| May 23, 2023 | 178.02 |
| May 22, 2023 | 177.96 |
| May 19, 2023 | 177.91 |
| May 18, 2023 | 177.83 |
| May 17, 2023 | 177.75 |
| May 16, 2023 | 177.68 |
| May 15, 2023 | 177.58 |
| May 12, 2023 | 177.49 |
| May 11, 2023 | 177.36 |
| May 10, 2023 | 177.25 |
| May 9, 2023 | 177.13 |
| May 8, 2023 | 177.00 |
| May 5, 2023 | 176.88 |
| May 4, 2023 | 176.75 |
| May 3, 2023 | 176.63 |
| May 2, 2023 | 176.51 |
| May 1, 2023 | 176.41 |
| Apr 28, 2023 | 176.30 |
| Apr 27, 2023 | 176.20 |
| Apr 26, 2023 | 176.10 |
| Apr 25, 2023 | 176.01 |
| Apr 24, 2023 | 175.92 |
| Apr 21, 2023 | 175.84 |
| Apr 20, 2023 | 175.77 |
| Apr 19, 2023 | 175.69 |
| Apr 18, 2023 | 175.61 |
| Apr 17, 2023 | 175.52 |
| Apr 14, 2023 | 175.43 |
| Apr 13, 2023 | 175.33 |
| Apr 12, 2023 | 175.24 |
| Apr 11, 2023 | 175.16 |
| Apr 10, 2023 | 175.07 |
| Apr 6, 2023 | 174.96 |
| Apr 5, 2023 | 174.84 |
| Apr 4, 2023 | 174.71 |
| Apr 3, 2023 | 174.59 |
| Mar 31, 2023 | 174.46 |
| Mar 30, 2023 | 174.33 |
| Mar 29, 2023 | 174.23 |
| Mar 28, 2023 | 174.14 |
| Mar 27, 2023 | 174.05 |
| Mar 24, 2023 | 173.98 |
| Mar 23, 2023 | 173.92 |
| Mar 22, 2023 | 173.87 |
| Mar 21, 2023 | 173.81 |
| Mar 20, 2023 | 173.76 |
| Mar 17, 2023 | 173.70 |
| Mar 16, 2023 | 173.66 |
| Mar 15, 2023 | 173.64 |
| Mar 14, 2023 | 173.61 |
| Mar 13, 2023 | 173.58 |
| Mar 10, 2023 | 173.55 |
| Mar 9, 2023 | 173.52 |
| Mar 8, 2023 | 173.47 |
| Mar 7, 2023 | 173.42 |
| Mar 6, 2023 | 173.37 |
| Mar 3, 2023 | 173.37 |
| Mar 2, 2023 | 173.39 |
| Mar 1, 2023 | 173.39 |
| Feb 28, 2023 | 173.38 |
| Feb 27, 2023 | 173.37 |
| Feb 24, 2023 | 173.35 |
| Feb 23, 2023 | 173.33 |
| Feb 22, 2023 | 173.30 |
| Feb 21, 2023 | 173.27 |
| Feb 17, 2023 | 173.26 |
| Feb 16, 2023 | 173.21 |
| Feb 15, 2023 | 173.18 |
| Feb 14, 2023 | 173.15 |
| Feb 13, 2023 | 173.16 |
| Feb 10, 2023 | 173.15 |
| Feb 9, 2023 | 173.13 |
| Feb 8, 2023 | 173.14 |
| Feb 7, 2023 | 173.14 |
| Feb 6, 2023 | 173.16 |
| Feb 3, 2023 | 173.18 |
| Feb 2, 2023 | 173.20 |
| Feb 1, 2023 | 173.20 |
| Jan 31, 2023 | 173.20 |
| Jan 30, 2023 | 173.21 |
| Jan 27, 2023 | 173.23 |
| Jan 26, 2023 | 173.25 |
| Jan 25, 2023 | 173.26 |
| Jan 24, 2023 | 173.26 |
| Jan 23, 2023 | 173.27 |
| Jan 20, 2023 | 173.27 |
| Jan 19, 2023 | 173.27 |
| Jan 18, 2023 | 173.27 |
| Jan 17, 2023 | 173.25 |
| Jan 13, 2023 | 173.21 |
| Jan 12, 2023 | 173.17 |
| Jan 11, 2023 | 173.12 |
| Jan 10, 2023 | 173.06 |
| Jan 9, 2023 | 172.99 |
| Jan 6, 2023 | 172.91 |
| Jan 5, 2023 | 172.83 |
| Jan 4, 2023 | 172.76 |
| Jan 3, 2023 | 172.68 |
| Dec 30, 2022 | 172.58 |
| Dec 29, 2022 | 172.48 |
| Dec 28, 2022 | 172.36 |
| Dec 27, 2022 | 172.24 |
| Dec 23, 2022 | 172.09 |
| Dec 22, 2022 | 171.95 |
| Dec 21, 2022 | 171.83 |
| Dec 20, 2022 | 171.71 |
| Dec 19, 2022 | 171.61 |
| Dec 16, 2022 | 171.54 |
| Dec 15, 2022 | 171.45 |
| Dec 14, 2022 | 171.37 |
| Dec 13, 2022 | 171.27 |
| Dec 12, 2022 | 171.17 |
| Dec 9, 2022 | 171.09 |
| Dec 8, 2022 | 170.99 |
| Dec 7, 2022 | 170.91 |
| Dec 6, 2022 | 170.84 |
| Dec 5, 2022 | 170.77 |
| Dec 2, 2022 | 170.69 |
| Dec 1, 2022 | 170.59 |
| Nov 30, 2022 | 170.49 |
| Nov 29, 2022 | 170.39 |
| Nov 28, 2022 | 170.32 |
| Nov 25, 2022 | 170.25 |
| Nov 23, 2022 | 170.19 |
| Nov 22, 2022 | 170.12 |
| Nov 21, 2022 | 170.06 |
| Nov 18, 2022 | 169.99 |
| Nov 17, 2022 | 169.96 |
| Nov 16, 2022 | 169.94 |
| Nov 15, 2022 | 169.91 |
| Nov 14, 2022 | 169.89 |
| Nov 11, 2022 | 169.87 |
| Nov 10, 2022 | 169.83 |
| Nov 9, 2022 | 169.77 |
| Nov 8, 2022 | 169.73 |
| Nov 7, 2022 | 169.70 |
| Nov 4, 2022 | 169.67 |
| Nov 3, 2022 | 169.64 |
| Nov 2, 2022 | 169.63 |
| Nov 1, 2022 | 169.61 |
| Oct 31, 2022 | 169.58 |
| Oct 28, 2022 | 169.54 |
| Oct 27, 2022 | 169.50 |
| Oct 26, 2022 | 169.48 |
| Oct 25, 2022 | 169.45 |
| Oct 24, 2022 | 169.43 |
| Oct 21, 2022 | 169.41 |
| Oct 20, 2022 | 169.42 |
| Oct 19, 2022 | 169.43 |
| Oct 18, 2022 | 169.43 |
| Oct 17, 2022 | 169.42 |
| Oct 14, 2022 | 169.42 |
| Oct 13, 2022 | 169.43 |
| Oct 12, 2022 | 169.42 |
| Oct 11, 2022 | 169.43 |
| Oct 10, 2022 | 169.47 |
| Oct 7, 2022 | 169.51 |
| Oct 6, 2022 | 169.54 |
| Oct 5, 2022 | 169.58 |
| Oct 4, 2022 | 169.59 |
| Oct 3, 2022 | 169.61 |
| Sep 30, 2022 | 169.64 |
| Sep 29, 2022 | 169.68 |
| Sep 28, 2022 | 169.69 |
| Sep 27, 2022 | 169.69 |
| Sep 26, 2022 | 169.69 |
| Sep 23, 2022 | 169.68 |
| Sep 22, 2022 | 169.67 |
| Sep 21, 2022 | 169.66 |
| Sep 20, 2022 | 169.64 |
| Sep 19, 2022 | 169.60 |
| Sep 16, 2022 | 169.56 |
| Sep 15, 2022 | 169.52 |
| Sep 14, 2022 | 169.51 |
| Sep 13, 2022 | 169.48 |
| Sep 12, 2022 | 169.46 |
| Sep 9, 2022 | 169.42 |
| Sep 8, 2022 | 169.37 |
| Sep 7, 2022 | 169.33 |
| Sep 6, 2022 | 169.28 |
| Sep 2, 2022 | 169.25 |
| Sep 1, 2022 | 169.21 |
| Aug 31, 2022 | 169.16 |
| Aug 30, 2022 | 169.12 |
| Aug 29, 2022 | 169.06 |
| Aug 26, 2022 | 169.01 |
| Aug 25, 2022 | 168.95 |
| Aug 24, 2022 | 168.87 |
| Aug 23, 2022 | 168.80 |
| Aug 22, 2022 | 168.73 |
| Aug 19, 2022 | 168.66 |
| Aug 18, 2022 | 168.58 |
| Aug 17, 2022 | 168.48 |
| Aug 16, 2022 | 168.39 |
| Aug 15, 2022 | 168.29 |
| Aug 12, 2022 | 168.20 |
| Aug 11, 2022 | 168.12 |
| Aug 10, 2022 | 168.04 |
| Aug 9, 2022 | 167.96 |
| Aug 8, 2022 | 167.88 |
| Aug 5, 2022 | 167.82 |
| Aug 4, 2022 | 167.75 |
| Aug 3, 2022 | 167.66 |
| Aug 2, 2022 | 167.57 |
| Aug 1, 2022 | 167.49 |
| Jul 29, 2022 | 167.39 |
| Jul 28, 2022 | 167.30 |
| Jul 27, 2022 | 167.21 |
| Jul 26, 2022 | 167.13 |
| Jul 25, 2022 | 167.06 |
| Jul 22, 2022 | 166.98 |
| Jul 21, 2022 | 166.89 |
| Jul 20, 2022 | 166.80 |
| Jul 19, 2022 | 166.71 |
| Jul 18, 2022 | 166.61 |
| Jul 15, 2022 | 166.53 |
| Jul 14, 2022 | 166.43 |
| Jul 13, 2022 | 166.34 |
| Jul 12, 2022 | 166.26 |
| Jul 11, 2022 | 166.18 |
| Jul 8, 2022 | 166.10 |
| Jul 7, 2022 | 166.01 |
| Jul 6, 2022 | 165.93 |
| Jul 5, 2022 | 165.84 |
| Jul 1, 2022 | 165.78 |
| Jun 30, 2022 | 165.71 |
| Jun 29, 2022 | 165.65 |
| Jun 28, 2022 | 165.60 |
| Jun 27, 2022 | 165.55 |
| Jun 24, 2022 | 165.50 |
| Jun 23, 2022 | 165.45 |
| Jun 22, 2022 | 165.41 |
| Jun 21, 2022 | 165.38 |
| Jun 17, 2022 | 165.36 |
| Jun 16, 2022 | 165.37 |
| Jun 15, 2022 | 165.36 |
| Jun 14, 2022 | 165.35 |
| Jun 13, 2022 | 165.35 |
| Jun 10, 2022 | 165.32 |
| Jun 9, 2022 | 165.29 |
| Jun 8, 2022 | 165.25 |
| Jun 7, 2022 | 165.21 |
| Jun 6, 2022 | 165.17 |
| Jun 3, 2022 | 165.14 |
| Jun 2, 2022 | 165.10 |
| Jun 1, 2022 | 165.05 |
| May 31, 2022 | 165.01 |
| May 27, 2022 | 164.95 |
| May 26, 2022 | 164.87 |
| May 25, 2022 | 164.79 |
| May 24, 2022 | 164.72 |
| May 23, 2022 | 164.65 |
| May 20, 2022 | 164.60 |
| May 19, 2022 | 164.56 |
| May 18, 2022 | 164.52 |
| May 17, 2022 | 164.49 |
| May 16, 2022 | 164.40 |
| May 13, 2022 | 164.31 |
| May 12, 2022 | 164.22 |
| May 11, 2022 | 164.15 |
| May 10, 2022 | 164.09 |
| May 9, 2022 | 164.02 |
| May 6, 2022 | 163.94 |
| May 5, 2022 | 163.87 |
| May 4, 2022 | 163.79 |
| May 3, 2022 | 163.70 |
| May 2, 2022 | 163.64 |
| Apr 29, 2022 | 163.58 |
| Apr 28, 2022 | 163.50 |
| Apr 27, 2022 | 163.38 |
| Apr 26, 2022 | 163.27 |
| Apr 25, 2022 | 163.15 |
| Apr 22, 2022 | 163.03 |
| Apr 21, 2022 | 162.92 |
| Apr 20, 2022 | 162.80 |
| Apr 19, 2022 | 162.66 |
| Apr 18, 2022 | 162.54 |
| Apr 14, 2022 | 162.43 |
| Apr 13, 2022 | 162.32 |
| Apr 12, 2022 | 162.18 |
| Apr 11, 2022 | 162.05 |
| Apr 8, 2022 | 161.92 |
| Apr 7, 2022 | 161.79 |
| Apr 6, 2022 | 161.65 |
| Apr 5, 2022 | 161.52 |
| Apr 4, 2022 | 161.40 |
| Apr 1, 2022 | 161.28 |
| Mar 31, 2022 | 161.18 |
| Mar 30, 2022 | 161.08 |
| Mar 29, 2022 | 160.98 |
| Mar 28, 2022 | 160.88 |
| Mar 25, 2022 | 160.79 |
| Mar 24, 2022 | 160.70 |
| Mar 23, 2022 | 160.61 |
| Mar 22, 2022 | 160.53 |
| Mar 21, 2022 | 160.44 |
| Mar 18, 2022 | 160.37 |
| Mar 17, 2022 | 160.29 |
| Mar 16, 2022 | 160.23 |
| Mar 15, 2022 | 160.17 |
| Mar 14, 2022 | 160.11 |
| Mar 11, 2022 | 160.07 |
| Mar 10, 2022 | 160.04 |
| Mar 9, 2022 | 160.01 |
| Mar 8, 2022 | 159.96 |
| Mar 7, 2022 | 159.91 |
| Mar 4, 2022 | 159.83 |
| Mar 3, 2022 | 159.73 |
| Mar 2, 2022 | 159.64 |
| Mar 1, 2022 | 159.55 |
| Feb 28, 2022 | 159.47 |
| Feb 25, 2022 | 159.38 |
| Feb 24, 2022 | 159.26 |
| Feb 23, 2022 | 159.17 |
| Feb 22, 2022 | 159.07 |
| Feb 18, 2022 | 158.96 |
| Feb 17, 2022 | 158.85 |
| Feb 16, 2022 | 158.73 |
| Feb 15, 2022 | 158.62 |
| Feb 14, 2022 | 158.52 |
| Feb 11, 2022 | 158.41 |
| Feb 10, 2022 | 158.29 |
| Feb 9, 2022 | 158.15 |
| Feb 8, 2022 | 158.01 |
| Feb 7, 2022 | 157.86 |
| Feb 4, 2022 | 157.73 |
| Feb 3, 2022 | 157.60 |
| Feb 2, 2022 | 157.46 |
| Feb 1, 2022 | 157.31 |
| Jan 31, 2022 | 157.17 |
| Jan 28, 2022 | 157.03 |
| Jan 27, 2022 | 156.88 |
| Jan 26, 2022 | 156.74 |
| Jan 25, 2022 | 156.61 |
| Jan 24, 2022 | 156.46 |
| Jan 21, 2022 | 156.31 |
| Jan 20, 2022 | 156.15 |
| Jan 19, 2022 | 156.00 |
| Jan 18, 2022 | 155.84 |
| Jan 14, 2022 | 155.69 |
| Jan 13, 2022 | 155.52 |
| Jan 12, 2022 | 155.35 |
| Jan 11, 2022 | 155.20 |
| Jan 10, 2022 | 155.05 |
| Jan 7, 2022 | 154.89 |
| Jan 6, 2022 | 154.72 |
| Jan 5, 2022 | 154.54 |
| Jan 4, 2022 | 154.37 |
| Jan 3, 2022 | 154.20 |
| Dec 31, 2021 | 154.00 |
| Dec 30, 2021 | 153.80 |
| Dec 29, 2021 | 153.60 |
| Dec 28, 2021 | 153.41 |
| Dec 27, 2021 | 153.21 |
| Dec 23, 2021 | 153.02 |
| Dec 22, 2021 | 152.84 |
| Dec 21, 2021 | 152.65 |
| Dec 20, 2021 | 152.47 |
| Dec 17, 2021 | 152.28 |
| Dec 16, 2021 | 152.11 |
| Dec 15, 2021 | 151.89 |
| Dec 14, 2021 | 151.68 |
| Dec 13, 2021 | 151.49 |
| Dec 10, 2021 | 151.29 |
| Dec 9, 2021 | 151.09 |
| Dec 8, 2021 | 150.91 |
| Dec 7, 2021 | 150.74 |
| Dec 6, 2021 | 150.57 |
| Dec 3, 2021 | 150.40 |
| Dec 2, 2021 | 150.24 |
| Dec 1, 2021 | 150.11 |
| Nov 30, 2021 | 149.99 |
| Nov 29, 2021 | 149.86 |
| Nov 26, 2021 | 149.71 |
| Nov 24, 2021 | 149.58 |
| Nov 23, 2021 | 149.45 |
| Nov 22, 2021 | 149.32 |
| Nov 19, 2021 | 149.20 |
| Nov 18, 2021 | 149.08 |
| Nov 17, 2021 | 148.97 |
| Nov 16, 2021 | 148.84 |
| Nov 15, 2021 | 148.71 |
| Nov 12, 2021 | 148.58 |
| Nov 11, 2021 | 148.45 |
| Nov 10, 2021 | 148.33 |
| Nov 9, 2021 | 148.20 |
| Nov 8, 2021 | 148.09 |
| Nov 5, 2021 | 147.98 |
| Nov 4, 2021 | 147.85 |
| Nov 3, 2021 | 147.72 |
| Nov 2, 2021 | 147.61 |
| Nov 1, 2021 | 147.50 |
| Oct 29, 2021 | 147.40 |
| Oct 28, 2021 | 147.31 |
| Oct 27, 2021 | 147.21 |
| Oct 26, 2021 | 147.11 |
| Oct 25, 2021 | 147.02 |
| Oct 22, 2021 | 146.94 |
| Oct 21, 2021 | 146.86 |
| Oct 20, 2021 | 146.78 |
| Oct 19, 2021 | 146.69 |
| Oct 18, 2021 | 146.61 |
| Oct 15, 2021 | 146.56 |
| Oct 14, 2021 | 146.51 |
| Oct 13, 2021 | 146.45 |
| Oct 12, 2021 | 146.39 |
| Oct 11, 2021 | 146.33 |
| Oct 8, 2021 | 146.27 |
| Oct 7, 2021 | 146.21 |
| Oct 6, 2021 | 146.16 |
| Oct 5, 2021 | 146.12 |
| Oct 4, 2021 | 146.09 |
| Oct 1, 2021 | 146.06 |
| Sep 30, 2021 | 146.03 |
| Sep 29, 2021 | 146.00 |
| Sep 28, 2021 | 145.97 |
| Sep 27, 2021 | 145.93 |
| Sep 24, 2021 | 145.90 |
| Sep 23, 2021 | 145.86 |
| Sep 22, 2021 | 145.81 |
| Sep 21, 2021 | 145.77 |
| Sep 20, 2021 | 145.73 |
| Sep 17, 2021 | 145.68 |
| Sep 16, 2021 | 145.64 |
| Sep 15, 2021 | 145.58 |
| Sep 14, 2021 | 145.53 |
| Sep 13, 2021 | 145.47 |
| Sep 10, 2021 | 145.41 |
| Sep 9, 2021 | 145.35 |
| Sep 8, 2021 | 145.29 |
| Sep 7, 2021 | 145.22 |
| Sep 3, 2021 | 145.17 |
| Sep 2, 2021 | 145.11 |
| Sep 1, 2021 | 145.05 |
| Aug 31, 2021 | 144.99 |
| Aug 30, 2021 | 144.92 |
| Aug 27, 2021 | 144.86 |
| Aug 26, 2021 | 144.80 |
| Aug 25, 2021 | 144.72 |
| Aug 24, 2021 | 144.63 |
| Aug 23, 2021 | 144.54 |
| Aug 20, 2021 | 144.44 |
| Aug 19, 2021 | 144.34 |
| Aug 18, 2021 | 144.22 |
| Aug 17, 2021 | 144.10 |
| Aug 16, 2021 | 143.98 |
| Aug 13, 2021 | 143.86 |
| Aug 12, 2021 | 143.78 |
| Aug 11, 2021 | 143.69 |
| Aug 10, 2021 | 143.61 |
| Aug 9, 2021 | 143.54 |
| Aug 6, 2021 | 143.47 |
| Aug 5, 2021 | 143.39 |
| Aug 4, 2021 | 143.32 |
| Aug 3, 2021 | 143.26 |
| Aug 2, 2021 | 143.18 |
| Jul 30, 2021 | 143.11 |
| Jul 29, 2021 | 143.05 |
| Jul 28, 2021 | 142.97 |
| Jul 27, 2021 | 142.88 |
| Jul 26, 2021 | 142.78 |
| Jul 23, 2021 | 142.68 |
| Jul 22, 2021 | 142.57 |
| Jul 21, 2021 | 142.49 |
| Jul 20, 2021 | 142.40 |
| Jul 19, 2021 | 142.33 |
| Jul 16, 2021 | 142.24 |
| Jul 15, 2021 | 142.15 |
| Jul 14, 2021 | 142.06 |
| Jul 13, 2021 | 141.96 |
| Jul 12, 2021 | 141.85 |
| Jul 9, 2021 | 141.76 |
| Jul 8, 2021 | 141.67 |
| Jul 7, 2021 | 141.58 |
| Jul 6, 2021 | 141.48 |
| Jul 2, 2021 | 141.41 |
| Jul 1, 2021 | 141.34 |
| Jun 30, 2021 | 141.27 |
| Jun 29, 2021 | 141.22 |
| Jun 28, 2021 | 141.16 |
| Jun 25, 2021 | 141.10 |
| Jun 24, 2021 | 141.05 |
| Jun 23, 2021 | 141.00 |
| Jun 22, 2021 | 140.97 |
| Jun 21, 2021 | 140.93 |
| Jun 18, 2021 | 140.92 |
| Jun 17, 2021 | 140.89 |
| Jun 16, 2021 | 140.84 |
| Jun 15, 2021 | 140.81 |
| Jun 14, 2021 | 140.76 |
| Jun 11, 2021 | 140.71 |
| Jun 10, 2021 | 140.65 |
| Jun 9, 2021 | 140.60 |
| Jun 8, 2021 | 140.56 |
| Jun 7, 2021 | 140.51 |
| Jun 4, 2021 | 140.45 |
| Jun 3, 2021 | 140.40 |
| Jun 2, 2021 | 140.35 |
| Jun 1, 2021 | 140.30 |
| May 28, 2021 | 140.25 |
| May 27, 2021 | 140.20 |
| May 26, 2021 | 140.15 |
| May 25, 2021 | 140.08 |
| May 24, 2021 | 140.03 |
| May 21, 2021 | 139.97 |
| May 20, 2021 | 139.91 |
| May 19, 2021 | 139.86 |
| May 18, 2021 | 139.82 |
| May 17, 2021 | 139.78 |
| May 14, 2021 | 139.74 |
| May 13, 2021 | 139.69 |
| May 12, 2021 | 139.65 |
| May 11, 2021 | 139.62 |
| May 10, 2021 | 139.57 |
| May 7, 2021 | 139.52 |
| May 6, 2021 | 139.47 |
| May 5, 2021 | 139.42 |
| May 4, 2021 | 139.36 |
| May 3, 2021 | 139.32 |
| Apr 30, 2021 | 139.26 |
| Apr 29, 2021 | 139.21 |
| Apr 28, 2021 | 139.16 |
| Apr 27, 2021 | 139.13 |
| Apr 26, 2021 | 139.09 |
| Apr 23, 2021 | 139.03 |
| Apr 22, 2021 | 138.98 |
| Apr 21, 2021 | 138.91 |
| Apr 20, 2021 | 138.84 |
| Apr 19, 2021 | 138.78 |
| Apr 16, 2021 | 138.72 |
| Apr 15, 2021 | 138.66 |
| Apr 14, 2021 | 138.60 |
| Apr 13, 2021 | 138.54 |
| Apr 12, 2021 | 138.48 |
| Apr 9, 2021 | 138.41 |
| Apr 8, 2021 | 138.35 |
| Apr 7, 2021 | 138.30 |
| Apr 6, 2021 | 138.24 |
| Apr 5, 2021 | 138.18 |
| Apr 1, 2021 | 138.13 |
| Mar 31, 2021 | 138.08 |
| Mar 30, 2021 | 138.02 |
| Mar 29, 2021 | 137.95 |
| Mar 26, 2021 | 137.87 |
| Mar 25, 2021 | 137.83 |
| Mar 24, 2021 | 137.79 |
| Mar 23, 2021 | 137.76 |
| Mar 22, 2021 | 137.73 |
| Mar 19, 2021 | 137.69 |
| Mar 18, 2021 | 137.68 |
| Mar 17, 2021 | 137.68 |
| Mar 16, 2021 | 137.68 |
| Mar 15, 2021 | 137.67 |
| Mar 12, 2021 | 137.66 |
| Mar 11, 2021 | 137.65 |
| Mar 10, 2021 | 137.63 |
| Mar 9, 2021 | 137.62 |
| Mar 8, 2021 | 137.61 |
| Mar 5, 2021 | 137.60 |
| Mar 4, 2021 | 137.60 |
| Mar 3, 2021 | 137.63 |
| Mar 2, 2021 | 137.66 |
| Mar 1, 2021 | 137.67 |
| Feb 26, 2021 | 137.69 |
| Feb 25, 2021 | 137.71 |
| Feb 24, 2021 | 137.73 |
| Feb 23, 2021 | 137.74 |
| Feb 22, 2021 | 137.73 |
| Feb 19, 2021 | 137.73 |
| Feb 18, 2021 | 137.72 |
| Feb 17, 2021 | 137.70 |
| Feb 16, 2021 | 137.68 |
| Feb 12, 2021 | 137.67 |
| Feb 11, 2021 | 137.66 |
| Feb 10, 2021 | 137.67 |
| Feb 9, 2021 | 137.66 |
| Feb 8, 2021 | 137.63 |
| Feb 5, 2021 | 137.58 |
| Feb 4, 2021 | 137.54 |
| Feb 3, 2021 | 137.49 |
| Feb 2, 2021 | 137.48 |
| Feb 1, 2021 | 137.47 |
| Jan 29, 2021 | 137.46 |
| Jan 28, 2021 | 137.46 |
| Jan 27, 2021 | 137.45 |
| Jan 26, 2021 | 137.42 |
| Jan 25, 2021 | 137.38 |
| Jan 22, 2021 | 137.34 |
| Jan 21, 2021 | 137.30 |
| Jan 20, 2021 | 137.26 |
| Jan 19, 2021 | 137.17 |
| Jan 15, 2021 | 137.08 |
| Jan 14, 2021 | 136.96 |
| Jan 13, 2021 | 136.86 |
| Jan 12, 2021 | 136.77 |
| Jan 11, 2021 | 136.67 |
| Jan 8, 2021 | 136.56 |
| Jan 7, 2021 | 136.40 |
| Jan 6, 2021 | 136.26 |
| Jan 5, 2021 | 136.07 |
| Jan 4, 2021 | 135.86 |
| Dec 31, 2020 | 135.73 |
| Dec 30, 2020 | 135.59 |
| Dec 29, 2020 | 135.49 |
| Dec 28, 2020 | 135.32 |
| Dec 24, 2020 | 135.22 |
| Dec 23, 2020 | 135.08 |
| Dec 22, 2020 | 135.00 |
| Dec 21, 2020 | 134.95 |
| Dec 18, 2020 | 134.88 |
| Dec 17, 2020 | 134.83 |
| Dec 16, 2020 | 134.79 |
| Dec 15, 2020 | 134.78 |
| Dec 14, 2020 | 134.73 |
| Dec 11, 2020 | 134.70 |
| Dec 10, 2020 | 134.63 |
| Dec 9, 2020 | 134.59 |
| Dec 8, 2020 | 134.57 |
| Dec 7, 2020 | 134.55 |
| Dec 4, 2020 | 134.54 |
| Dec 3, 2020 | 134.54 |
| Dec 2, 2020 | 134.54 |
| Dec 1, 2020 | 134.55 |
| Nov 30, 2020 | 134.54 |
| Nov 27, 2020 | 134.56 |
| Nov 25, 2020 | 134.57 |
| Nov 24, 2020 | 134.58 |
| Nov 23, 2020 | 134.59 |
| Nov 20, 2020 | 134.60 |
| Nov 19, 2020 | 134.61 |
| Nov 18, 2020 | 134.61 |
| Nov 17, 2020 | 134.62 |
| Nov 16, 2020 | 134.61 |
| Nov 13, 2020 | 134.59 |
| Nov 12, 2020 | 134.58 |
| Nov 11, 2020 | 134.58 |
| Nov 10, 2020 | 134.57 |
| Nov 9, 2020 | 134.57 |
| Nov 6, 2020 | 134.59 |
| Nov 5, 2020 | 134.61 |
| Nov 4, 2020 | 134.64 |
| Nov 3, 2020 | 134.67 |
| Nov 2, 2020 | 134.69 |
| Oct 30, 2020 | 134.72 |
| Oct 29, 2020 | 134.76 |
| Oct 28, 2020 | 134.78 |
| Oct 27, 2020 | 134.79 |
| Oct 26, 2020 | 134.78 |
| Oct 23, 2020 | 134.76 |
| Oct 22, 2020 | 134.74 |
| Oct 21, 2020 | 134.72 |
| Oct 20, 2020 | 134.69 |
| Oct 19, 2020 | 134.67 |
| Oct 16, 2020 | 134.65 |
| Oct 15, 2020 | 134.62 |
| Oct 14, 2020 | 134.60 |
| Oct 13, 2020 | 134.57 |
| Oct 12, 2020 | 134.54 |
| Oct 9, 2020 | 134.51 |
| Oct 8, 2020 | 134.50 |
| Oct 7, 2020 | 134.50 |
| Oct 6, 2020 | 134.50 |
| Oct 5, 2020 | 134.51 |
| Oct 2, 2020 | 134.50 |
| Oct 1, 2020 | 134.49 |
| Sep 30, 2020 | 134.47 |
| Sep 29, 2020 | 134.47 |
| Sep 28, 2020 | 134.47 |
| Sep 25, 2020 | 134.46 |
| Sep 24, 2020 | 134.48 |
| Sep 23, 2020 | 134.50 |
| Sep 22, 2020 | 134.54 |
| Sep 21, 2020 | 134.56 |
| Sep 18, 2020 | 134.59 |
| Sep 17, 2020 | 134.61 |
| Sep 16, 2020 | 134.62 |
| Sep 15, 2020 | 134.62 |
| Sep 14, 2020 | 134.63 |
| Sep 11, 2020 | 134.62 |
| Sep 10, 2020 | 134.61 |
| Sep 9, 2020 | 134.61 |
| Sep 8, 2020 | 134.59 |
| Sep 4, 2020 | 134.58 |
| Sep 3, 2020 | 134.56 |
| Sep 2, 2020 | 134.53 |
| Sep 1, 2020 | 134.49 |
| Aug 31, 2020 | 134.46 |
| Aug 28, 2020 | 134.42 |
| Aug 27, 2020 | 134.38 |
| Aug 26, 2020 | 134.35 |
| Aug 25, 2020 | 134.33 |
| Aug 24, 2020 | 134.31 |
| Aug 21, 2020 | 134.29 |
| Aug 20, 2020 | 134.28 |
| Aug 19, 2020 | 134.27 |
| Aug 18, 2020 | 134.27 |
| Aug 17, 2020 | 134.27 |
| Aug 14, 2020 | 134.26 |
| Aug 13, 2020 | 134.26 |
| Aug 12, 2020 | 134.25 |
| Aug 11, 2020 | 134.24 |
| Aug 10, 2020 | 134.26 |
| Aug 7, 2020 | 134.26 |
| Aug 6, 2020 | 134.26 |
| Aug 5, 2020 | 134.27 |
| Aug 4, 2020 | 134.27 |
| Aug 3, 2020 | 134.26 |
| Jul 31, 2020 | 134.26 |
| Jul 30, 2020 | 134.25 |
| Jul 29, 2020 | 134.25 |
| Jul 28, 2020 | 134.25 |
| Jul 27, 2020 | 134.25 |
| Jul 24, 2020 | 134.26 |
| Jul 23, 2020 | 134.26 |
| Jul 22, 2020 | 134.27 |
| Jul 21, 2020 | 134.29 |
| Jul 20, 2020 | 134.31 |
| Jul 17, 2020 | 134.31 |
| Jul 16, 2020 | 134.32 |
| Jul 15, 2020 | 134.34 |
| Jul 14, 2020 | 134.35 |
| Jul 13, 2020 | 134.35 |
| Jul 10, 2020 | 134.35 |
| Jul 9, 2020 | 134.36 |
| Jul 8, 2020 | 134.37 |
| Jul 7, 2020 | 134.37 |
| Jul 6, 2020 | 134.38 |
| Jul 2, 2020 | 134.39 |
| Jul 1, 2020 | 134.41 |
| Jun 30, 2020 | 134.42 |
| Jun 29, 2020 | 134.44 |
| Jun 26, 2020 | 134.47 |
| Jun 25, 2020 | 134.51 |
| Jun 24, 2020 | 134.53 |
| Jun 23, 2020 | 134.57 |
| Jun 22, 2020 | 134.60 |
| Jun 19, 2020 | 134.62 |
| Jun 18, 2020 | 134.66 |
| Jun 17, 2020 | 134.68 |
| Jun 16, 2020 | 134.71 |
| Jun 15, 2020 | 134.73 |
| Jun 12, 2020 | 134.75 |
| Jun 11, 2020 | 134.78 |
| Jun 10, 2020 | 134.81 |
| Jun 9, 2020 | 134.79 |
| Jun 8, 2020 | 134.79 |
| Jun 5, 2020 | 134.79 |
| Jun 4, 2020 | 134.79 |
| Jun 3, 2020 | 134.80 |
| Jun 2, 2020 | 134.79 |
| Jun 1, 2020 | 134.78 |
| May 29, 2020 | 134.77 |
| May 28, 2020 | 134.76 |
| May 27, 2020 | 134.74 |
| May 26, 2020 | 134.73 |
| May 22, 2020 | 134.72 |
| May 21, 2020 | 134.71 |
| May 20, 2020 | 134.69 |
| May 19, 2020 | 134.66 |
| May 18, 2020 | 134.64 |
| May 15, 2020 | 134.60 |
| May 14, 2020 | 134.56 |
| May 13, 2020 | 134.54 |
| May 12, 2020 | 134.54 |
| May 11, 2020 | 134.53 |
| May 8, 2020 | 134.50 |
| May 7, 2020 | 134.48 |
| May 6, 2020 | 134.47 |
| May 5, 2020 | 134.47 |
| May 4, 2020 | 134.46 |
| May 1, 2020 | 134.47 |
| Apr 30, 2020 | 134.48 |
| Apr 29, 2020 | 134.49 |
| Apr 28, 2020 | 134.50 |
| Apr 27, 2020 | 134.48 |
| Apr 24, 2020 | 134.48 |
| Apr 23, 2020 | 134.48 |
| Apr 22, 2020 | 134.49 |
| Apr 21, 2020 | 134.49 |
| Apr 20, 2020 | 134.50 |
| Apr 17, 2020 | 134.50 |
| Apr 16, 2020 | 134.47 |
| Apr 15, 2020 | 134.45 |
| Apr 14, 2020 | 134.43 |
| Apr 13, 2020 | 134.40 |
| Apr 9, 2020 | 134.40 |
| Apr 8, 2020 | 134.41 |
| Apr 7, 2020 | 134.41 |
| Apr 6, 2020 | 134.43 |
| Apr 3, 2020 | 134.45 |
| Apr 2, 2020 | 134.49 |
| Apr 1, 2020 | 134.53 |
| Mar 31, 2020 | 134.60 |
| Mar 30, 2020 | 134.66 |
| Mar 27, 2020 | 134.70 |
| Mar 26, 2020 | 134.76 |
| Mar 25, 2020 | 134.83 |
| Mar 24, 2020 | 134.93 |
| Mar 23, 2020 | 135.03 |
| Mar 20, 2020 | 135.17 |
| Mar 19, 2020 | 135.30 |
| Mar 18, 2020 | 135.36 |
| Mar 17, 2020 | 135.40 |
| Mar 16, 2020 | 135.40 |
| Mar 13, 2020 | 135.48 |
| Mar 12, 2020 | 135.49 |
| Mar 11, 2020 | 135.55 |
| Mar 10, 2020 | 135.55 |
| Mar 9, 2020 | 135.52 |
| Mar 6, 2020 | 135.52 |
| Mar 5, 2020 | 135.48 |
| Mar 4, 2020 | 135.44 |
| Mar 3, 2020 | 135.38 |
| Mar 2, 2020 | 135.36 |
| Feb 28, 2020 | 135.32 |
| Feb 27, 2020 | 135.29 |
| Feb 26, 2020 | 135.25 |
| Feb 25, 2020 | 135.18 |
| Feb 24, 2020 | 135.10 |
| Feb 21, 2020 | 135.02 |
| Feb 20, 2020 | 134.92 |
| Feb 19, 2020 | 134.83 |
| Feb 18, 2020 | 134.74 |
| Feb 14, 2020 | 134.65 |
| Feb 13, 2020 | 134.55 |
| Feb 12, 2020 | 134.46 |
| Feb 11, 2020 | 134.36 |
| Feb 10, 2020 | 134.26 |
| Feb 7, 2020 | 134.16 |
| Feb 6, 2020 | 134.07 |
| Feb 5, 2020 | 133.98 |
| Feb 4, 2020 | 133.89 |
| Feb 3, 2020 | 133.81 |
| Jan 31, 2020 | 133.74 |
| Jan 30, 2020 | 133.64 |
| Jan 29, 2020 | 133.54 |
| Jan 28, 2020 | 133.44 |
| Jan 27, 2020 | 133.34 |
| Jan 24, 2020 | 133.24 |
| Jan 23, 2020 | 133.13 |
| Jan 22, 2020 | 133.02 |
| Jan 21, 2020 | 132.91 |
| Jan 17, 2020 | 132.81 |
| Jan 16, 2020 | 132.71 |
| Jan 15, 2020 | 132.62 |
| Jan 14, 2020 | 132.54 |
| Jan 13, 2020 | 132.47 |
| Jan 10, 2020 | 132.39 |
| Jan 9, 2020 | 132.33 |
| Jan 8, 2020 | 132.27 |
| Jan 7, 2020 | 132.20 |
| Jan 6, 2020 | 132.13 |
| Jan 3, 2020 | 132.05 |
| Jan 2, 2020 | 131.96 |
| Dec 31, 2019 | 131.87 |
| Dec 30, 2019 | 131.78 |
| Dec 27, 2019 | 131.67 |
| Dec 26, 2019 | 131.56 |
| Dec 24, 2019 | 131.46 |
| Dec 23, 2019 | 131.36 |
| Dec 20, 2019 | 131.25 |
| Dec 19, 2019 | 131.14 |
| Dec 18, 2019 | 131.04 |
| Dec 17, 2019 | 130.94 |
| Dec 16, 2019 | 130.84 |
| Dec 13, 2019 | 130.74 |
| Dec 12, 2019 | 130.63 |
| Dec 11, 2019 | 130.52 |
| Dec 10, 2019 | 130.41 |
| Dec 9, 2019 | 130.31 |
| Dec 6, 2019 | 130.21 |
| Dec 5, 2019 | 130.10 |
| Dec 4, 2019 | 130.00 |
| Dec 3, 2019 | 129.89 |
| Dec 2, 2019 | 129.80 |
| Nov 29, 2019 | 129.70 |
| Nov 27, 2019 | 129.58 |
| Nov 26, 2019 | 129.47 |
| Nov 25, 2019 | 129.36 |
| Nov 22, 2019 | 129.26 |
| Nov 21, 2019 | 129.15 |
| Nov 20, 2019 | 129.05 |
| Nov 19, 2019 | 128.94 |
| Nov 18, 2019 | 128.84 |
| Nov 15, 2019 | 128.73 |
| Nov 14, 2019 | 128.62 |
| Nov 13, 2019 | 128.52 |
| Nov 12, 2019 | 128.41 |
| Nov 11, 2019 | 128.29 |
| Nov 8, 2019 | 128.18 |
| Nov 7, 2019 | 128.06 |
| Nov 6, 2019 | 127.94 |
| Nov 5, 2019 | 127.82 |
| Nov 4, 2019 | 127.70 |
| Nov 1, 2019 | 127.57 |
| Oct 31, 2019 | 127.43 |
| Oct 30, 2019 | 127.29 |
| Oct 29, 2019 | 127.15 |
| Oct 28, 2019 | 127.01 |
| Oct 25, 2019 | 126.86 |
| Oct 24, 2019 | 126.72 |
| Oct 23, 2019 | 126.57 |
| Oct 22, 2019 | 126.44 |
| Oct 21, 2019 | 126.30 |
| Oct 18, 2019 | 126.17 |
| Oct 17, 2019 | 126.03 |
| Oct 16, 2019 | 125.89 |
| Oct 15, 2019 | 125.76 |
| Oct 14, 2019 | 125.63 |
| Oct 11, 2019 | 125.49 |
| Oct 10, 2019 | 125.35 |
| Oct 9, 2019 | 125.19 |
| Oct 8, 2019 | 125.05 |
| Oct 7, 2019 | 124.91 |
| Oct 4, 2019 | 124.77 |
| Oct 3, 2019 | 124.63 |
| Oct 2, 2019 | 124.50 |
| Oct 1, 2019 | 124.40 |
| Sep 30, 2019 | 124.31 |
| Sep 27, 2019 | 124.21 |
| Sep 26, 2019 | 124.11 |
| Sep 25, 2019 | 124.02 |
| Sep 24, 2019 | 123.92 |
| Sep 23, 2019 | 123.83 |
| Sep 20, 2019 | 123.74 |
| Sep 19, 2019 | 123.66 |
| Sep 18, 2019 | 123.59 |
| Sep 17, 2019 | 123.51 |
| Sep 16, 2019 | 123.42 |
| Sep 13, 2019 | 123.33 |
| Sep 12, 2019 | 123.23 |
| Sep 11, 2019 | 123.12 |
| Sep 10, 2019 | 123.01 |
| Sep 9, 2019 | 122.91 |
| Sep 6, 2019 | 122.83 |
| Sep 5, 2019 | 122.73 |
| Sep 4, 2019 | 122.63 |
| Sep 3, 2019 | 122.52 |
| Aug 30, 2019 | 122.42 |
| Aug 29, 2019 | 122.32 |
| Aug 28, 2019 | 122.23 |
| Aug 27, 2019 | 122.13 |
| Aug 26, 2019 | 122.04 |
| Aug 23, 2019 | 121.94 |
| Aug 22, 2019 | 121.86 |
| Aug 21, 2019 | 121.76 |
| Aug 20, 2019 | 121.65 |
| Aug 19, 2019 | 121.55 |
| Aug 16, 2019 | 121.46 |
| Aug 15, 2019 | 121.37 |
| Aug 14, 2019 | 121.27 |
| Aug 13, 2019 | 121.18 |
| Aug 12, 2019 | 121.10 |
| Aug 9, 2019 | 121.01 |
| Aug 8, 2019 | 120.91 |
| Aug 7, 2019 | 120.82 |
| Aug 6, 2019 | 120.72 |
| Aug 5, 2019 | 120.63 |
| Aug 2, 2019 | 120.54 |
| Aug 1, 2019 | 120.43 |
| Jul 31, 2019 | 120.32 |
| Jul 30, 2019 | 120.21 |
| Jul 29, 2019 | 120.09 |
| Jul 26, 2019 | 119.97 |
| Jul 25, 2019 | 119.86 |
| Jul 24, 2019 | 119.75 |
| Jul 23, 2019 | 119.63 |
| Jul 22, 2019 | 119.52 |
| Jul 19, 2019 | 119.41 |
| Jul 18, 2019 | 119.31 |
| Jul 17, 2019 | 119.21 |
| Jul 16, 2019 | 119.10 |
| Jul 15, 2019 | 118.99 |
| Jul 12, 2019 | 118.88 |
| Jul 11, 2019 | 118.77 |
| Jul 10, 2019 | 118.67 |
| Jul 9, 2019 | 118.58 |
| Jul 8, 2019 | 118.49 |
| Jul 5, 2019 | 118.39 |
| Jul 3, 2019 | 118.31 |
| Jul 2, 2019 | 118.21 |
| Jul 1, 2019 | 118.12 |
| Jun 28, 2019 | 118.03 |
| Jun 27, 2019 | 117.94 |
| Jun 26, 2019 | 117.85 |
| Jun 25, 2019 | 117.75 |
| Jun 24, 2019 | 117.65 |
| Jun 21, 2019 | 117.55 |
| Jun 20, 2019 | 117.43 |
| Jun 19, 2019 | 117.32 |
| Jun 18, 2019 | 117.22 |
| Jun 17, 2019 | 117.12 |
| Jun 14, 2019 | 117.01 |
| Jun 13, 2019 | 116.91 |
| Jun 12, 2019 | 116.81 |
| Jun 11, 2019 | 116.70 |
| Jun 10, 2019 | 116.60 |
| Jun 7, 2019 | 116.50 |
| Jun 6, 2019 | 116.40 |
| Jun 5, 2019 | 116.32 |
| Jun 4, 2019 | 116.23 |
| Jun 3, 2019 | 116.15 |
| May 31, 2019 | 116.07 |
| May 30, 2019 | 116.00 |
| May 29, 2019 | 115.92 |
| May 28, 2019 | 115.85 |
| May 24, 2019 | 115.78 |
| May 23, 2019 | 115.70 |
| May 22, 2019 | 115.64 |
| May 21, 2019 | 115.57 |
| May 20, 2019 | 115.50 |
| May 17, 2019 | 115.42 |
| May 16, 2019 | 115.34 |
| May 15, 2019 | 115.26 |
| May 14, 2019 | 115.18 |
| May 13, 2019 | 115.12 |
| May 10, 2019 | 115.06 |
| May 9, 2019 | 114.99 |
| May 8, 2019 | 114.94 |
| May 7, 2019 | 114.89 |
| May 6, 2019 | 114.83 |
| May 3, 2019 | 114.77 |
| May 2, 2019 | 114.71 |
| May 1, 2019 | 114.64 |
| Apr 30, 2019 | 114.57 |
| Apr 29, 2019 | 114.48 |
| Apr 26, 2019 | 114.41 |
| Apr 25, 2019 | 114.35 |
| Apr 24, 2019 | 114.25 |
| Apr 23, 2019 | 114.17 |
| Apr 22, 2019 | 114.08 |
| Apr 18, 2019 | 113.99 |
| Apr 17, 2019 | 113.90 |
| Apr 16, 2019 | 113.81 |
| Apr 15, 2019 | 113.74 |
| Apr 12, 2019 | 113.67 |
| Apr 11, 2019 | 113.60 |
| Apr 10, 2019 | 113.53 |
| Apr 9, 2019 | 113.46 |
| Apr 8, 2019 | 113.39 |
| Apr 5, 2019 | 113.31 |
| Apr 4, 2019 | 113.23 |
| Apr 3, 2019 | 113.15 |
| Apr 2, 2019 | 113.08 |
| Apr 1, 2019 | 113.00 |
| Mar 29, 2019 | 112.91 |
| Mar 28, 2019 | 112.82 |
| Mar 27, 2019 | 112.73 |
| Mar 26, 2019 | 112.63 |
| Mar 25, 2019 | 112.53 |
| Mar 22, 2019 | 112.43 |
| Mar 21, 2019 | 112.33 |
| Mar 20, 2019 | 112.23 |
| Mar 19, 2019 | 112.14 |
| Mar 18, 2019 | 112.05 |
| Mar 15, 2019 | 111.97 |
| Mar 14, 2019 | 111.90 |
| Mar 13, 2019 | 111.82 |
| Mar 12, 2019 | 111.74 |
| Mar 11, 2019 | 111.66 |
| Mar 8, 2019 | 111.58 |
| Mar 7, 2019 | 111.50 |
| Mar 6, 2019 | 111.41 |
| Mar 5, 2019 | 111.31 |
| Mar 4, 2019 | 111.22 |
| Mar 1, 2019 | 111.12 |
| Feb 28, 2019 | 111.03 |
| Feb 27, 2019 | 110.94 |
| Feb 26, 2019 | 110.85 |
| Feb 25, 2019 | 110.75 |
| Feb 22, 2019 | 110.65 |
| Feb 21, 2019 | 110.56 |
| Feb 20, 2019 | 110.47 |
| Feb 19, 2019 | 110.38 |
| Feb 15, 2019 | 110.29 |
| Feb 14, 2019 | 110.20 |
| Feb 13, 2019 | 110.15 |
| Feb 12, 2019 | 110.08 |
| Feb 11, 2019 | 110.03 |
| Feb 8, 2019 | 109.97 |
| Feb 7, 2019 | 109.91 |
| Feb 6, 2019 | 109.86 |
| Feb 5, 2019 | 109.81 |
| Feb 4, 2019 | 109.77 |
| Feb 1, 2019 | 109.74 |
| Jan 31, 2019 | 109.72 |
| Jan 30, 2019 | 109.71 |
| Jan 29, 2019 | 109.70 |
| Jan 28, 2019 | 109.70 |
| Jan 25, 2019 | 109.70 |
| Jan 24, 2019 | 109.70 |
| Jan 23, 2019 | 109.70 |
| Jan 22, 2019 | 109.69 |
| Jan 18, 2019 | 109.69 |
| Jan 17, 2019 | 109.69 |
| Jan 16, 2019 | 109.69 |
| Jan 15, 2019 | 109.68 |
| Jan 14, 2019 | 109.68 |
| Jan 11, 2019 | 109.69 |
| Jan 10, 2019 | 109.69 |
| Jan 9, 2019 | 109.68 |
| Jan 8, 2019 | 109.68 |
| Jan 7, 2019 | 109.66 |
| Jan 4, 2019 | 109.66 |
| Jan 3, 2019 | 109.66 |
| Jan 2, 2019 | 109.67 |
| Dec 31, 2018 | 109.68 |
| Dec 28, 2018 | 109.69 |
| Dec 27, 2018 | 109.70 |
| Dec 26, 2018 | 109.72 |
| Dec 24, 2018 | 109.74 |
| Dec 21, 2018 | 109.77 |
| Dec 20, 2018 | 109.79 |
| Dec 19, 2018 | 109.79 |
| Dec 18, 2018 | 109.78 |
| Dec 17, 2018 | 109.77 |
| Dec 14, 2018 | 109.75 |
| Dec 13, 2018 | 109.72 |
| Dec 12, 2018 | 109.68 |
| Dec 11, 2018 | 109.65 |
| Dec 10, 2018 | 109.62 |
| Dec 7, 2018 | 109.58 |
| Dec 6, 2018 | 109.55 |
| Dec 4, 2018 | 109.51 |
| Dec 3, 2018 | 109.47 |
| Nov 30, 2018 | 109.43 |
| Nov 29, 2018 | 109.37 |
| Nov 28, 2018 | 109.33 |
| Nov 27, 2018 | 109.29 |
| Nov 26, 2018 | 109.27 |
| Nov 23, 2018 | 109.25 |
| Nov 21, 2018 | 109.22 |
| Nov 20, 2018 | 109.21 |
| Nov 19, 2018 | 109.20 |
| Nov 16, 2018 | 109.18 |
| Nov 15, 2018 | 109.18 |
| Nov 14, 2018 | 109.20 |
| Nov 13, 2018 | 109.22 |
| Nov 12, 2018 | 109.23 |
| Nov 9, 2018 | 109.24 |
| Nov 8, 2018 | 109.26 |
| Nov 7, 2018 | 109.29 |
| Nov 6, 2018 | 109.32 |
| Nov 5, 2018 | 109.35 |
| Nov 2, 2018 | 109.38 |
| Nov 1, 2018 | 109.43 |
| Oct 31, 2018 | 109.46 |
| Oct 30, 2018 | 109.50 |
| Oct 29, 2018 | 109.52 |
| Oct 26, 2018 | 109.54 |
| Oct 25, 2018 | 109.57 |
| Oct 24, 2018 | 109.60 |
| Oct 23, 2018 | 109.62 |
| Oct 22, 2018 | 109.66 |
| Oct 19, 2018 | 109.71 |
| Oct 18, 2018 | 109.75 |
| Oct 17, 2018 | 109.80 |
| Oct 16, 2018 | 109.85 |
| Oct 15, 2018 | 109.91 |
| Oct 12, 2018 | 109.98 |
| Oct 11, 2018 | 110.05 |
| Oct 10, 2018 | 110.12 |
| Oct 9, 2018 | 110.17 |
| Oct 8, 2018 | 110.22 |
| Oct 5, 2018 | 110.28 |
| Oct 4, 2018 | 110.34 |
| Oct 3, 2018 | 110.40 |
| Oct 2, 2018 | 110.45 |
| Oct 1, 2018 | 110.50 |
| Sep 28, 2018 | 110.54 |
| Sep 27, 2018 | 110.56 |
| Sep 26, 2018 | 110.60 |
| Sep 25, 2018 | 110.62 |
| Sep 24, 2018 | 110.64 |
| Sep 21, 2018 | 110.68 |
| Sep 20, 2018 | 110.69 |
| Sep 19, 2018 | 110.70 |
| Sep 18, 2018 | 110.72 |
| Sep 17, 2018 | 110.73 |
| Sep 14, 2018 | 110.74 |
| Sep 13, 2018 | 110.75 |
| Sep 12, 2018 | 110.75 |
| Sep 11, 2018 | 110.76 |
| Sep 10, 2018 | 110.77 |
| Sep 7, 2018 | 110.78 |
| Sep 6, 2018 | 110.80 |
| Sep 5, 2018 | 110.80 |
| Sep 4, 2018 | 110.81 |
| Aug 31, 2018 | 110.83 |
| Aug 30, 2018 | 110.85 |
| Aug 29, 2018 | 110.86 |
| Aug 28, 2018 | 110.86 |
| Aug 27, 2018 | 110.87 |
| Aug 24, 2018 | 110.86 |
| Aug 23, 2018 | 110.86 |
| Aug 22, 2018 | 110.84 |
| Aug 21, 2018 | 110.83 |
| Aug 20, 2018 | 110.81 |
| Aug 17, 2018 | 110.79 |
| Aug 16, 2018 | 110.77 |
| Aug 15, 2018 | 110.74 |
| Aug 14, 2018 | 110.73 |
| Aug 13, 2018 | 110.72 |
| Aug 10, 2018 | 110.70 |
| Aug 9, 2018 | 110.69 |
| Aug 8, 2018 | 110.68 |
| Aug 7, 2018 | 110.67 |
| Aug 6, 2018 | 110.67 |
| Aug 3, 2018 | 110.64 |
| Aug 2, 2018 | 110.62 |
| Aug 1, 2018 | 110.61 |
| Jul 31, 2018 | 110.61 |
| Jul 30, 2018 | 110.59 |
| Jul 27, 2018 | 110.58 |
| Jul 26, 2018 | 110.56 |
| Jul 25, 2018 | 110.54 |
| Jul 24, 2018 | 110.51 |
| Jul 23, 2018 | 110.49 |
| Jul 20, 2018 | 110.47 |
| Jul 19, 2018 | 110.43 |
| Jul 18, 2018 | 110.40 |
| Jul 17, 2018 | 110.38 |
| Jul 16, 2018 | 110.37 |
| Jul 13, 2018 | 110.36 |
| Jul 12, 2018 | 110.35 |
| Jul 11, 2018 | 110.36 |
| Jul 10, 2018 | 110.35 |
| Jul 9, 2018 | 110.35 |
| Jul 6, 2018 | 110.38 |
| Jul 5, 2018 | 110.40 |
| Jul 3, 2018 | 110.43 |
| Jul 2, 2018 | 110.46 |
| Jun 29, 2018 | 110.49 |
| Jun 28, 2018 | 110.51 |
| Jun 27, 2018 | 110.55 |
| Jun 26, 2018 | 110.58 |
| Jun 25, 2018 | 110.62 |
| Jun 22, 2018 | 110.66 |
| Jun 21, 2018 | 110.70 |
| Jun 20, 2018 | 110.74 |
| Jun 19, 2018 | 110.79 |
| Jun 18, 2018 | 110.84 |
| Jun 15, 2018 | 110.89 |
| Jun 14, 2018 | 110.93 |
| Jun 13, 2018 | 110.98 |
| Jun 12, 2018 | 111.03 |
| Jun 11, 2018 | 111.09 |
| Jun 8, 2018 | 111.16 |
| Jun 7, 2018 | 111.24 |
| Jun 6, 2018 | 111.33 |
| Jun 5, 2018 | 111.41 |
| Jun 4, 2018 | 111.50 |
| Jun 1, 2018 | 111.60 |
| May 31, 2018 | 111.69 |
| May 30, 2018 | 111.78 |
| May 29, 2018 | 111.85 |
| May 25, 2018 | 111.93 |
| May 24, 2018 | 112.01 |
| May 23, 2018 | 112.09 |
| May 22, 2018 | 112.17 |
| May 21, 2018 | 112.26 |
| May 18, 2018 | 112.34 |
| May 17, 2018 | 112.43 |
| May 16, 2018 | 112.52 |
| May 15, 2018 | 112.62 |
| May 14, 2018 | 112.72 |
| May 11, 2018 | 112.82 |
| May 10, 2018 | 112.92 |
| May 9, 2018 | 113.01 |
| May 8, 2018 | 113.11 |
| May 7, 2018 | 113.21 |
| May 4, 2018 | 113.30 |
| May 3, 2018 | 113.38 |
| May 2, 2018 | 113.47 |
| May 1, 2018 | 113.56 |
| Apr 30, 2018 | 113.63 |
| Apr 27, 2018 | 113.70 |
| Apr 26, 2018 | 113.76 |
| Apr 25, 2018 | 113.82 |
| Apr 24, 2018 | 113.88 |
| Apr 23, 2018 | 113.95 |
| Apr 20, 2018 | 114.02 |
| Apr 19, 2018 | 114.08 |
| Apr 18, 2018 | 114.13 |
| Apr 17, 2018 | 114.17 |
| Apr 16, 2018 | 114.20 |
| Apr 13, 2018 | 114.24 |
| Apr 12, 2018 | 114.27 |
| Apr 11, 2018 | 114.31 |
| Apr 10, 2018 | 114.35 |
| Apr 9, 2018 | 114.39 |
| Apr 6, 2018 | 114.43 |
| Apr 5, 2018 | 114.47 |
| Apr 4, 2018 | 114.51 |
| Apr 3, 2018 | 114.54 |
| Apr 2, 2018 | 114.58 |
| Mar 29, 2018 | 114.64 |
| Mar 28, 2018 | 114.67 |
| Mar 27, 2018 | 114.71 |
| Mar 26, 2018 | 114.75 |
| Mar 23, 2018 | 114.79 |
| Mar 22, 2018 | 114.85 |
| Mar 21, 2018 | 114.90 |
| Mar 20, 2018 | 114.94 |
| Mar 19, 2018 | 114.98 |
| Mar 16, 2018 | 115.02 |
| Mar 15, 2018 | 115.04 |
| Mar 14, 2018 | 115.07 |
| Mar 13, 2018 | 115.10 |
| Mar 12, 2018 | 115.12 |
| Mar 9, 2018 | 115.13 |
| Mar 8, 2018 | 115.15 |
| Mar 7, 2018 | 115.16 |
| Mar 6, 2018 | 115.18 |
| Mar 5, 2018 | 115.20 |
| Mar 2, 2018 | 115.22 |
| Mar 1, 2018 | 115.25 |
| Feb 28, 2018 | 115.28 |
| Feb 27, 2018 | 115.29 |
| Feb 26, 2018 | 115.30 |
| Feb 23, 2018 | 115.31 |
| Feb 22, 2018 | 115.33 |
| Feb 21, 2018 | 115.35 |
| Feb 20, 2018 | 115.37 |
| Feb 16, 2018 | 115.39 |
| Feb 15, 2018 | 115.39 |
| Feb 14, 2018 | 115.40 |
| Feb 13, 2018 | 115.42 |
| Feb 12, 2018 | 115.42 |
| Feb 9, 2018 | 115.43 |
| Feb 8, 2018 | 115.44 |
| Feb 7, 2018 | 115.46 |
| Feb 6, 2018 | 115.46 |
| Feb 5, 2018 | 115.46 |
| Feb 2, 2018 | 115.46 |
| Feb 1, 2018 | 115.43 |
| Jan 31, 2018 | 115.40 |
| Jan 30, 2018 | 115.37 |
| Jan 29, 2018 | 115.33 |
| Jan 26, 2018 | 115.30 |
| Jan 25, 2018 | 115.25 |
| Jan 24, 2018 | 115.20 |
| Jan 23, 2018 | 115.16 |
| Jan 22, 2018 | 115.11 |
| Jan 19, 2018 | 115.06 |
| Jan 18, 2018 | 115.02 |
| Jan 17, 2018 | 114.98 |
| Jan 16, 2018 | 114.95 |
| Jan 12, 2018 | 114.92 |
| Jan 11, 2018 | 114.89 |
| Jan 10, 2018 | 114.87 |
| Jan 9, 2018 | 114.84 |
| Jan 8, 2018 | 114.81 |
| Jan 5, 2018 | 114.78 |
| Jan 4, 2018 | 114.75 |
| Jan 3, 2018 | 114.72 |
| Jan 2, 2018 | 114.68 |
| Dec 29, 2017 | 114.65 |
| Dec 28, 2017 | 114.61 |
| Dec 27, 2017 | 114.57 |
| Dec 26, 2017 | 114.52 |
| Dec 22, 2017 | 114.47 |
| Dec 21, 2017 | 114.42 |
| Dec 20, 2017 | 114.38 |
| Dec 19, 2017 | 114.33 |
| Dec 18, 2017 | 114.28 |
| Dec 15, 2017 | 114.24 |
| Dec 14, 2017 | 114.20 |
| Dec 13, 2017 | 114.16 |
| Dec 12, 2017 | 114.12 |
| Dec 11, 2017 | 114.08 |
| Dec 8, 2017 | 114.04 |
| Dec 7, 2017 | 114.01 |
| Dec 6, 2017 | 113.97 |
| Dec 5, 2017 | 113.92 |
| Dec 4, 2017 | 113.88 |
| Dec 1, 2017 | 113.84 |
| Nov 30, 2017 | 113.79 |
| Nov 29, 2017 | 113.74 |
| Nov 28, 2017 | 113.69 |
| Nov 27, 2017 | 113.64 |
| Nov 24, 2017 | 113.59 |
| Nov 22, 2017 | 113.55 |
| Nov 21, 2017 | 113.50 |
| Nov 20, 2017 | 113.45 |
| Nov 17, 2017 | 113.39 |
| Nov 16, 2017 | 113.35 |
| Nov 15, 2017 | 113.29 |
| Nov 14, 2017 | 113.23 |
| Nov 13, 2017 | 113.17 |
| Nov 10, 2017 | 113.12 |
| Nov 9, 2017 | 113.07 |
| Nov 8, 2017 | 113.04 |
| Nov 7, 2017 | 113.00 |
| Nov 6, 2017 | 112.97 |
| Nov 3, 2017 | 112.94 |
| Nov 2, 2017 | 112.91 |
| Nov 1, 2017 | 112.87 |
| Oct 31, 2017 | 112.83 |
| Oct 30, 2017 | 112.79 |
| Oct 27, 2017 | 112.75 |
| Oct 26, 2017 | 112.71 |
| Oct 25, 2017 | 112.66 |
| Oct 24, 2017 | 112.62 |
| Oct 23, 2017 | 112.59 |
| Oct 20, 2017 | 112.55 |
| Oct 19, 2017 | 112.52 |
| Oct 18, 2017 | 112.48 |
| Oct 17, 2017 | 112.44 |
| Oct 16, 2017 | 112.40 |
| Oct 13, 2017 | 112.36 |
| Oct 12, 2017 | 112.32 |
| Oct 11, 2017 | 112.28 |
| Oct 10, 2017 | 112.25 |
| Oct 9, 2017 | 112.22 |
| Oct 6, 2017 | 112.20 |
| Oct 5, 2017 | 112.17 |
| Oct 4, 2017 | 112.15 |
| Oct 3, 2017 | 112.13 |
| Oct 2, 2017 | 112.11 |
| Sep 29, 2017 | 112.09 |
| Sep 28, 2017 | 112.06 |
| Sep 27, 2017 | 112.02 |
| Sep 26, 2017 | 111.98 |
| Sep 25, 2017 | 111.94 |
| Sep 22, 2017 | 111.89 |
| Sep 21, 2017 | 111.84 |
| Sep 20, 2017 | 111.78 |
| Sep 19, 2017 | 111.71 |
| Sep 18, 2017 | 111.64 |
| Sep 15, 2017 | 111.56 |
| Sep 14, 2017 | 111.50 |
| Sep 13, 2017 | 111.44 |
| Sep 12, 2017 | 111.38 |
| Sep 11, 2017 | 111.31 |
| Sep 8, 2017 | 111.25 |
| Sep 7, 2017 | 111.19 |
| Sep 6, 2017 | 111.11 |
| Sep 5, 2017 | 111.03 |
| Sep 1, 2017 | 110.96 |
| Aug 31, 2017 | 110.89 |
| Aug 30, 2017 | 110.82 |
| Aug 29, 2017 | 110.76 |
| Aug 28, 2017 | 110.70 |
| Aug 25, 2017 | 110.66 |
| Aug 24, 2017 | 110.62 |
| Aug 23, 2017 | 110.58 |
| Aug 22, 2017 | 110.52 |
| Aug 21, 2017 | 110.46 |
| Aug 18, 2017 | 110.40 |
| Aug 17, 2017 | 110.35 |
| Aug 16, 2017 | 110.29 |
| Aug 15, 2017 | 110.23 |
| Aug 14, 2017 | 110.17 |
| Aug 11, 2017 | 110.12 |
| Aug 10, 2017 | 110.07 |
| Aug 9, 2017 | 110.03 |
| Aug 8, 2017 | 109.97 |
| Aug 7, 2017 | 109.92 |
| Aug 4, 2017 | 109.86 |
| Aug 3, 2017 | 109.82 |
| Aug 2, 2017 | 109.77 |
| Aug 1, 2017 | 109.73 |
| Jul 31, 2017 | 109.68 |
| Jul 28, 2017 | 109.62 |
| Jul 27, 2017 | 109.57 |
| Jul 26, 2017 | 109.51 |
| Jul 25, 2017 | 109.46 |
| Jul 24, 2017 | 109.41 |
| Jul 21, 2017 | 109.36 |
| Jul 20, 2017 | 109.31 |
| Jul 19, 2017 | 109.27 |
| Jul 18, 2017 | 109.24 |
| Jul 17, 2017 | 109.20 |
| Jul 14, 2017 | 109.16 |
| Jul 13, 2017 | 109.13 |
| Jul 12, 2017 | 109.09 |
| Jul 11, 2017 | 109.06 |
| Jul 10, 2017 | 109.03 |
| Jul 7, 2017 | 108.99 |
| Jul 6, 2017 | 108.94 |
| Jul 5, 2017 | 108.90 |
| Jul 3, 2017 | 108.85 |
| Jun 30, 2017 | 108.80 |
| Jun 29, 2017 | 108.74 |
| Jun 28, 2017 | 108.69 |
| Jun 27, 2017 | 108.64 |
| Jun 26, 2017 | 108.58 |
| Jun 23, 2017 | 108.53 |
| Jun 22, 2017 | 108.48 |
| Jun 21, 2017 | 108.44 |
| Jun 20, 2017 | 108.39 |
| Jun 19, 2017 | 108.34 |
| Jun 16, 2017 | 108.29 |
| Jun 15, 2017 | 108.24 |
| Jun 14, 2017 | 108.19 |
| Jun 13, 2017 | 108.14 |
| Jun 12, 2017 | 108.10 |
| Jun 9, 2017 | 108.06 |
| Jun 8, 2017 | 108.02 |
| Jun 7, 2017 | 107.98 |
| Jun 6, 2017 | 107.93 |
| Jun 5, 2017 | 107.89 |
| Jun 2, 2017 | 107.84 |
| Jun 1, 2017 | 107.79 |
| May 31, 2017 | 107.75 |
| May 30, 2017 | 107.71 |
| May 26, 2017 | 107.66 |
| May 25, 2017 | 107.61 |
| May 24, 2017 | 107.57 |
| May 23, 2017 | 107.53 |
| May 22, 2017 | 107.50 |
| May 19, 2017 | 107.47 |
| May 18, 2017 | 107.44 |
| May 17, 2017 | 107.41 |
| May 16, 2017 | 107.39 |
| May 15, 2017 | 107.36 |
| May 12, 2017 | 107.33 |
| May 11, 2017 | 107.31 |
| May 10, 2017 | 107.28 |
| May 9, 2017 | 107.26 |
| May 8, 2017 | 107.25 |
| May 5, 2017 | 107.22 |
| May 4, 2017 | 107.20 |
| May 3, 2017 | 107.18 |
| May 2, 2017 | 107.17 |
| May 1, 2017 | 107.16 |
| Apr 28, 2017 | 107.15 |
| Apr 27, 2017 | 107.13 |
| Apr 26, 2017 | 107.11 |
| Apr 25, 2017 | 107.09 |
| Apr 24, 2017 | 107.06 |
| Apr 21, 2017 | 107.02 |
| Apr 20, 2017 | 106.99 |
| Apr 19, 2017 | 106.95 |
| Apr 18, 2017 | 106.91 |
| Apr 17, 2017 | 106.87 |
| Apr 13, 2017 | 106.82 |
| Apr 12, 2017 | 106.77 |
| Apr 11, 2017 | 106.71 |
| Apr 10, 2017 | 106.66 |
| Apr 7, 2017 | 106.62 |
| Apr 6, 2017 | 106.58 |
| Apr 5, 2017 | 106.54 |
| Apr 4, 2017 | 106.50 |
| Apr 3, 2017 | 106.46 |
| Mar 31, 2017 | 106.42 |
| Mar 30, 2017 | 106.37 |
| Mar 29, 2017 | 106.33 |
| Mar 28, 2017 | 106.28 |
| Mar 27, 2017 | 106.24 |
| Mar 24, 2017 | 106.19 |
| Mar 23, 2017 | 106.15 |
| Mar 22, 2017 | 106.10 |
| Mar 21, 2017 | 106.06 |
| Mar 20, 2017 | 106.01 |
| Mar 17, 2017 | 105.97 |
| Mar 16, 2017 | 105.92 |
| Mar 15, 2017 | 105.87 |
| Mar 14, 2017 | 105.82 |
| Mar 13, 2017 | 105.78 |
| Mar 10, 2017 | 105.74 |
| Mar 9, 2017 | 105.70 |
| Mar 8, 2017 | 105.66 |
| Mar 7, 2017 | 105.61 |
| Mar 6, 2017 | 105.57 |
| Mar 3, 2017 | 105.53 |
| Mar 2, 2017 | 105.49 |
| Mar 1, 2017 | 105.46 |
| Feb 28, 2017 | 105.43 |
| Feb 27, 2017 | 105.41 |
| Feb 24, 2017 | 105.39 |
| Feb 23, 2017 | 105.37 |
| Feb 22, 2017 | 105.35 |
| Feb 21, 2017 | 105.33 |
| Feb 17, 2017 | 105.30 |
| Feb 16, 2017 | 105.28 |
| Feb 15, 2017 | 105.26 |
| Feb 14, 2017 | 105.24 |
| Feb 13, 2017 | 105.22 |
| Feb 10, 2017 | 105.21 |
| Feb 9, 2017 | 105.19 |
| Feb 8, 2017 | 105.17 |
| Feb 7, 2017 | 105.16 |
| Feb 6, 2017 | 105.14 |
| Feb 3, 2017 | 105.12 |
| Feb 2, 2017 | 105.11 |
| Feb 1, 2017 | 105.11 |
| Jan 31, 2017 | 105.11 |
| Jan 30, 2017 | 105.11 |
| Jan 27, 2017 | 105.11 |
| Jan 26, 2017 | 105.11 |
| Jan 25, 2017 | 105.12 |
| Jan 24, 2017 | 105.12 |
| Jan 23, 2017 | 105.12 |
| Jan 20, 2017 | 105.12 |
| Jan 19, 2017 | 105.12 |
| Jan 18, 2017 | 105.12 |
| Jan 17, 2017 | 105.13 |
| Jan 13, 2017 | 105.14 |
| Jan 12, 2017 | 105.14 |
| Jan 11, 2017 | 105.14 |
| Jan 10, 2017 | 105.14 |
| Jan 9, 2017 | 105.14 |
| Jan 6, 2017 | 105.12 |
| Jan 5, 2017 | 105.10 |
| Jan 4, 2017 | 105.09 |
| Jan 3, 2017 | 105.07 |
| Dec 30, 2016 | 105.05 |
| Dec 29, 2016 | 105.04 |
| Dec 28, 2016 | 105.02 |
| Dec 27, 2016 | 105.00 |
| Dec 23, 2016 | 104.98 |
| Dec 22, 2016 | 104.96 |
| Dec 21, 2016 | 104.94 |
| Dec 20, 2016 | 104.91 |
| Dec 19, 2016 | 104.89 |
| Dec 16, 2016 | 104.86 |
| Dec 15, 2016 | 104.83 |
| Dec 14, 2016 | 104.80 |
| Dec 13, 2016 | 104.77 |
| Dec 12, 2016 | 104.73 |
| Dec 9, 2016 | 104.70 |
| Dec 8, 2016 | 104.67 |
| Dec 7, 2016 | 104.67 |
| Dec 6, 2016 | 104.65 |
| Dec 5, 2016 | 104.64 |
| Dec 2, 2016 | 104.64 |
| Dec 1, 2016 | 104.63 |
| Nov 30, 2016 | 104.63 |
| Nov 29, 2016 | 104.63 |
| Nov 28, 2016 | 104.61 |
| Nov 25, 2016 | 104.59 |
| Nov 23, 2016 | 104.56 |
| Nov 22, 2016 | 104.54 |
| Nov 21, 2016 | 104.52 |
| Nov 18, 2016 | 104.50 |
| Nov 17, 2016 | 104.48 |
| Nov 16, 2016 | 104.46 |
| Nov 15, 2016 | 104.44 |
| Nov 14, 2016 | 104.42 |
| Nov 11, 2016 | 104.41 |
| Nov 10, 2016 | 104.39 |
| Nov 9, 2016 | 104.36 |
| Nov 8, 2016 | 104.31 |
| Nov 7, 2016 | 104.24 |
| Nov 4, 2016 | 104.19 |
| Nov 3, 2016 | 104.14 |
| Nov 2, 2016 | 104.08 |
| Nov 1, 2016 | 104.01 |
| Oct 31, 2016 | 103.96 |
| Oct 28, 2016 | 103.89 |
| Oct 27, 2016 | 103.84 |
| Oct 26, 2016 | 103.79 |
| Oct 25, 2016 | 103.74 |
| Oct 24, 2016 | 103.69 |
| Oct 21, 2016 | 103.64 |
| Oct 20, 2016 | 103.60 |
| Oct 19, 2016 | 103.57 |
| Oct 18, 2016 | 103.53 |
| Oct 17, 2016 | 103.49 |
| Oct 14, 2016 | 103.46 |
| Oct 13, 2016 | 103.43 |
| Oct 12, 2016 | 103.41 |
| Oct 11, 2016 | 103.38 |
| Oct 10, 2016 | 103.35 |
| Oct 7, 2016 | 103.33 |
| Oct 6, 2016 | 103.29 |
| Oct 5, 2016 | 103.26 |
| Oct 4, 2016 | 103.22 |
| Oct 3, 2016 | 103.18 |
| Sep 30, 2016 | 103.14 |
| Sep 29, 2016 | 103.10 |
| Sep 28, 2016 | 103.05 |
| Sep 27, 2016 | 103.00 |
| Sep 26, 2016 | 102.96 |
| Sep 23, 2016 | 102.92 |
| Sep 22, 2016 | 102.88 |
| Sep 21, 2016 | 102.85 |
| Sep 20, 2016 | 102.82 |
| Sep 19, 2016 | 102.78 |
| Sep 16, 2016 | 102.75 |
| Sep 15, 2016 | 102.73 |
| Sep 14, 2016 | 102.70 |
| Sep 13, 2016 | 102.68 |
| Sep 12, 2016 | 102.66 |
| Sep 9, 2016 | 102.63 |
| Sep 8, 2016 | 102.62 |
| Sep 7, 2016 | 102.58 |
| Sep 6, 2016 | 102.55 |
| Sep 2, 2016 | 102.51 |
| Sep 1, 2016 | 102.47 |
| Aug 31, 2016 | 102.43 |
| Aug 30, 2016 | 102.39 |
| Aug 29, 2016 | 102.34 |
| Aug 26, 2016 | 102.30 |
| Aug 25, 2016 | 102.26 |
| Aug 24, 2016 | 102.21 |
| Aug 23, 2016 | 102.17 |
| Aug 22, 2016 | 102.13 |
| Aug 19, 2016 | 102.10 |
| Aug 18, 2016 | 102.06 |
| Aug 17, 2016 | 102.03 |
| Aug 16, 2016 | 101.99 |
| Aug 15, 2016 | 101.97 |
| Aug 12, 2016 | 101.94 |
| Aug 11, 2016 | 101.91 |
| Aug 10, 2016 | 101.88 |
| Aug 9, 2016 | 101.85 |
| Aug 8, 2016 | 101.82 |
| Aug 5, 2016 | 101.78 |
| Aug 4, 2016 | 101.74 |
| Aug 3, 2016 | 101.70 |
| Aug 2, 2016 | 101.66 |
| Aug 1, 2016 | 101.61 |
| Jul 29, 2016 | 101.55 |
| Jul 28, 2016 | 101.49 |
| Jul 27, 2016 | 101.45 |
| Jul 26, 2016 | 101.41 |
| Jul 25, 2016 | 101.36 |
| Jul 22, 2016 | 101.31 |
| Jul 21, 2016 | 101.25 |
| Jul 20, 2016 | 101.19 |
| Jul 19, 2016 | 101.11 |
| Jul 18, 2016 | 101.03 |
| Jul 15, 2016 | 100.96 |
| Jul 14, 2016 | 100.88 |
| Jul 13, 2016 | 100.79 |
| Jul 12, 2016 | 100.71 |
| Jul 11, 2016 | 100.62 |
| Jul 8, 2016 | 100.54 |
| Jul 7, 2016 | 100.46 |
| Jul 6, 2016 | 100.39 |
| Jul 5, 2016 | 100.33 |
| Jul 1, 2016 | 100.26 |
| Jun 30, 2016 | 100.20 |
| Jun 29, 2016 | 100.13 |
| Jun 28, 2016 | 100.07 |
| Jun 27, 2016 | 100.02 |
| Jun 24, 2016 | 99.96 |
| Jun 23, 2016 | 99.91 |
| Jun 22, 2016 | 99.85 |
| Jun 21, 2016 | 99.78 |
| Jun 20, 2016 | 99.72 |
| Jun 17, 2016 | 99.67 |
| Jun 16, 2016 | 99.60 |
| Jun 15, 2016 | 99.55 |
| Jun 14, 2016 | 99.50 |
| Jun 13, 2016 | 99.46 |
| Jun 10, 2016 | 99.40 |
| Jun 9, 2016 | 99.33 |
| Jun 8, 2016 | 99.28 |
| Jun 7, 2016 | 99.24 |
| Jun 6, 2016 | 99.22 |
| Jun 3, 2016 | 99.20 |
| Jun 2, 2016 | 99.19 |
| Jun 1, 2016 | 99.17 |
| May 31, 2016 | 99.16 |
| May 27, 2016 | 99.15 |
| May 26, 2016 | 99.13 |
| May 25, 2016 | 99.12 |
| May 24, 2016 | 99.11 |
| May 23, 2016 | 99.10 |
| May 20, 2016 | 99.09 |
| May 19, 2016 | 99.09 |
| May 18, 2016 | 99.07 |
| May 17, 2016 | 99.05 |
| May 16, 2016 | 99.02 |
| May 13, 2016 | 98.98 |
| May 12, 2016 | 98.95 |
| May 11, 2016 | 98.90 |
| May 10, 2016 | 98.85 |
| May 9, 2016 | 98.79 |
| May 6, 2016 | 98.75 |
| May 5, 2016 | 98.71 |
| May 4, 2016 | 98.68 |
| May 3, 2016 | 98.64 |
| May 2, 2016 | 98.61 |
| Apr 29, 2016 | 98.58 |
| Apr 28, 2016 | 98.54 |
| Apr 27, 2016 | 98.51 |
| Apr 26, 2016 | 98.49 |
| Apr 25, 2016 | 98.45 |
| Apr 22, 2016 | 98.41 |
| Apr 21, 2016 | 98.38 |
| Apr 20, 2016 | 98.36 |
| Apr 19, 2016 | 98.32 |
| Apr 18, 2016 | 98.27 |
| Apr 15, 2016 | 98.22 |
| Apr 14, 2016 | 98.17 |
| Apr 13, 2016 | 98.12 |
| Apr 12, 2016 | 98.08 |
| Apr 11, 2016 | 98.02 |
| Apr 8, 2016 | 97.98 |
| Apr 7, 2016 | 97.93 |
| Apr 6, 2016 | 97.89 |
| Apr 5, 2016 | 97.85 |
| Apr 4, 2016 | 97.81 |
| Apr 1, 2016 | 97.76 |
| Mar 31, 2016 | 97.71 |
| Mar 30, 2016 | 97.66 |
| Mar 29, 2016 | 97.61 |
| Mar 28, 2016 | 97.58 |
| Mar 24, 2016 | 97.54 |
| Mar 23, 2016 | 97.50 |
| Mar 22, 2016 | 97.46 |
| Mar 21, 2016 | 97.42 |
| Mar 18, 2016 | 97.39 |
| Mar 17, 2016 | 97.36 |
| Mar 16, 2016 | 97.33 |
| Mar 15, 2016 | 97.30 |
| Mar 14, 2016 | 97.28 |
| Mar 11, 2016 | 97.26 |
| Mar 10, 2016 | 97.24 |
| Mar 9, 2016 | 97.21 |
| Mar 8, 2016 | 97.19 |
| Mar 7, 2016 | 97.18 |
| Mar 4, 2016 | 97.17 |
| Mar 3, 2016 | 97.16 |
| Mar 2, 2016 | 97.16 |
| Mar 1, 2016 | 97.16 |
| Feb 29, 2016 | 97.15 |
| Feb 26, 2016 | 97.14 |
| Feb 25, 2016 | 97.13 |
| Feb 24, 2016 | 97.11 |
| Feb 23, 2016 | 97.10 |
| Feb 22, 2016 | 97.07 |
| Feb 19, 2016 | 97.05 |
| Feb 18, 2016 | 97.03 |
| Feb 17, 2016 | 97.01 |
| Feb 16, 2016 | 96.99 |
| Feb 12, 2016 | 96.98 |
| Feb 11, 2016 | 96.95 |
| Feb 10, 2016 | 96.94 |
| Feb 9, 2016 | 96.93 |
| Feb 8, 2016 | 96.91 |
| Feb 5, 2016 | 96.90 |
| Feb 4, 2016 | 96.90 |
| Feb 3, 2016 | 96.90 |
| Feb 2, 2016 | 96.89 |
| Feb 1, 2016 | 96.88 |
| Jan 29, 2016 | 96.86 |
| Jan 28, 2016 | 96.85 |
| Jan 27, 2016 | 96.84 |
| Jan 26, 2016 | 96.84 |
| Jan 25, 2016 | 96.84 |
| Jan 22, 2016 | 96.84 |
| Jan 21, 2016 | 96.85 |
| Jan 20, 2016 | 96.85 |
| Jan 19, 2016 | 96.87 |
| Jan 15, 2016 | 96.87 |
| Jan 14, 2016 | 96.87 |
| Jan 13, 2016 | 96.87 |
| Jan 12, 2016 | 96.87 |
| Jan 11, 2016 | 96.86 |
| Jan 8, 2016 | 96.85 |
| Jan 7, 2016 | 96.84 |
| Jan 6, 2016 | 96.84 |
| Jan 5, 2016 | 96.82 |
| Jan 4, 2016 | 96.80 |
| Dec 31, 2015 | 96.77 |
| Dec 30, 2015 | 96.75 |
| Dec 29, 2015 | 96.71 |
| Dec 28, 2015 | 96.68 |
| Dec 24, 2015 | 96.65 |
| Dec 23, 2015 | 96.63 |
| Dec 22, 2015 | 96.59 |
| Dec 21, 2015 | 96.56 |
| Dec 18, 2015 | 96.55 |
| Dec 17, 2015 | 96.54 |
| Dec 16, 2015 | 96.53 |
| Dec 15, 2015 | 96.51 |
| Dec 14, 2015 | 96.50 |
| Dec 11, 2015 | 96.51 |
| Dec 10, 2015 | 96.52 |
| Dec 9, 2015 | 96.52 |
| Dec 8, 2015 | 96.52 |
| Dec 7, 2015 | 96.52 |
| Dec 4, 2015 | 96.51 |
| Dec 3, 2015 | 96.50 |
| Dec 2, 2015 | 96.50 |
| Dec 1, 2015 | 96.50 |
| Nov 30, 2015 | 96.48 |
| Nov 27, 2015 | 96.48 |
| Nov 25, 2015 | 96.48 |
| Nov 24, 2015 | 96.48 |
| Nov 23, 2015 | 96.46 |
| Nov 20, 2015 | 96.44 |
| Nov 19, 2015 | 96.42 |
| Nov 18, 2015 | 96.40 |
| Nov 17, 2015 | 96.38 |
| Nov 16, 2015 | 96.37 |
| Nov 13, 2015 | 96.35 |
| Nov 12, 2015 | 96.33 |
| Nov 11, 2015 | 96.31 |
| Nov 10, 2015 | 96.30 |
| Nov 9, 2015 | 96.28 |
| Nov 6, 2015 | 96.28 |
| Nov 5, 2015 | 96.28 |
| Nov 4, 2015 | 96.27 |
| Nov 3, 2015 | 96.25 |
| Nov 2, 2015 | 96.24 |
| Oct 30, 2015 | 96.22 |
| Oct 29, 2015 | 96.19 |
| Oct 28, 2015 | 96.16 |
| Oct 27, 2015 | 96.13 |
| Oct 26, 2015 | 96.09 |
| Oct 23, 2015 | 96.06 |
| Oct 22, 2015 | 96.04 |
| Oct 21, 2015 | 96.00 |
| Oct 20, 2015 | 95.97 |
| Oct 19, 2015 | 95.93 |
| Oct 16, 2015 | 95.91 |
| Oct 15, 2015 | 95.88 |
| Oct 14, 2015 | 95.87 |
| Oct 13, 2015 | 95.86 |
| Oct 12, 2015 | 95.86 |
| Oct 9, 2015 | 95.85 |
| Oct 8, 2015 | 95.84 |
| Oct 7, 2015 | 95.83 |
| Oct 6, 2015 | 95.81 |
| Oct 5, 2015 | 95.80 |
| Oct 2, 2015 | 95.79 |
| Oct 1, 2015 | 95.79 |
| Sep 30, 2015 | 95.79 |
| Sep 29, 2015 | 95.79 |
| Sep 28, 2015 | 95.80 |
| Sep 25, 2015 | 95.82 |
| Sep 24, 2015 | 95.84 |
| Sep 23, 2015 | 95.87 |
| Sep 22, 2015 | 95.90 |
| Sep 21, 2015 | 95.92 |
| Sep 18, 2015 | 95.95 |
| Sep 17, 2015 | 95.98 |
| Sep 16, 2015 | 96.01 |
| Sep 15, 2015 | 96.05 |
| Sep 14, 2015 | 96.08 |
| Sep 11, 2015 | 96.12 |
| Sep 10, 2015 | 96.16 |
| Sep 9, 2015 | 96.20 |
| Sep 8, 2015 | 96.23 |
| Sep 4, 2015 | 96.26 |
| Sep 3, 2015 | 96.30 |
| Sep 2, 2015 | 96.33 |
| Sep 1, 2015 | 96.36 |
| Aug 31, 2015 | 96.40 |
| Aug 28, 2015 | 96.42 |
| Aug 27, 2015 | 96.43 |
| Aug 26, 2015 | 96.45 |
| Aug 25, 2015 | 96.47 |
| Aug 24, 2015 | 96.51 |
| Aug 21, 2015 | 96.53 |
| Aug 20, 2015 | 96.54 |
| Aug 19, 2015 | 96.53 |
| Aug 18, 2015 | 96.51 |
| Aug 17, 2015 | 96.49 |
| Aug 14, 2015 | 96.46 |
| Aug 13, 2015 | 96.45 |
| Aug 12, 2015 | 96.42 |
| Aug 11, 2015 | 96.41 |
| Aug 10, 2015 | 96.38 |
| Aug 7, 2015 | 96.36 |
| Aug 6, 2015 | 96.33 |
| Aug 5, 2015 | 96.30 |
| Aug 4, 2015 | 96.26 |
| Aug 3, 2015 | 96.23 |
| Jul 31, 2015 | 96.20 |
| Jul 30, 2015 | 96.18 |
| Jul 29, 2015 | 96.17 |
| Jul 28, 2015 | 96.16 |
| Jul 27, 2015 | 96.15 |
| Jul 24, 2015 | 96.14 |
| Jul 23, 2015 | 96.12 |
| Jul 22, 2015 | 96.11 |
| Jul 21, 2015 | 96.09 |
| Jul 20, 2015 | 96.07 |
| Jul 17, 2015 | 96.04 |
| Jul 16, 2015 | 96.03 |
| Jul 15, 2015 | 96.01 |
| Jul 14, 2015 | 95.99 |
| Jul 13, 2015 | 95.97 |
| Jul 10, 2015 | 95.95 |
| Jul 9, 2015 | 95.94 |
| Jul 8, 2015 | 95.93 |
| Jul 7, 2015 | 95.92 |
| Jul 6, 2015 | 95.91 |
| Jul 2, 2015 | 95.90 |
| Jul 1, 2015 | 95.89 |
| Jun 30, 2015 | 95.87 |
| Jun 29, 2015 | 95.86 |
| Jun 26, 2015 | 95.85 |
| Jun 25, 2015 | 95.83 |
| Jun 24, 2015 | 95.82 |
| Jun 23, 2015 | 95.80 |
| Jun 22, 2015 | 95.78 |
| Jun 19, 2015 | 95.76 |
| Jun 18, 2015 | 95.75 |
| Jun 17, 2015 | 95.74 |
| Jun 16, 2015 | 95.73 |
| Jun 15, 2015 | 95.73 |
| Jun 12, 2015 | 95.72 |
| Jun 11, 2015 | 95.72 |
| Jun 10, 2015 | 95.71 |
| Jun 9, 2015 | 95.70 |
| Jun 8, 2015 | 95.70 |
| Jun 5, 2015 | 95.69 |
| Jun 4, 2015 | 95.69 |
| Jun 3, 2015 | 95.68 |
| Jun 2, 2015 | 95.66 |
| Jun 1, 2015 | 95.64 |
| May 29, 2015 | 95.62 |
| May 28, 2015 | 95.59 |
| May 27, 2015 | 95.57 |
| May 26, 2015 | 95.54 |
| May 22, 2015 | 95.51 |
| May 21, 2015 | 95.48 |
| May 20, 2015 | 95.44 |
| May 19, 2015 | 95.40 |
| May 18, 2015 | 95.35 |
| May 15, 2015 | 95.30 |
| May 14, 2015 | 95.25 |
| May 13, 2015 | 95.21 |
| May 12, 2015 | 95.19 |
| May 11, 2015 | 95.16 |
| May 8, 2015 | 95.14 |
| May 7, 2015 | 95.11 |
| May 6, 2015 | 95.08 |
| May 5, 2015 | 95.05 |
| May 4, 2015 | 95.03 |
| May 1, 2015 | 95.00 |
| Apr 30, 2015 | 94.97 |
| Apr 29, 2015 | 94.95 |
| Apr 28, 2015 | 94.93 |
| Apr 27, 2015 | 94.91 |
| Apr 24, 2015 | 94.89 |
| Apr 23, 2015 | 94.86 |
| Apr 22, 2015 | 94.83 |
| Apr 21, 2015 | 94.79 |
| Apr 20, 2015 | 94.76 |
| Apr 17, 2015 | 94.72 |
| Apr 16, 2015 | 94.69 |
| Apr 15, 2015 | 94.66 |
| Apr 14, 2015 | 94.62 |
| Apr 13, 2015 | 94.58 |
| Apr 10, 2015 | 94.54 |
| Apr 9, 2015 | 94.50 |
| Apr 8, 2015 | 94.46 |
| Apr 7, 2015 | 94.43 |
| Apr 6, 2015 | 94.40 |
| Apr 2, 2015 | 94.36 |
| Apr 1, 2015 | 94.32 |
| Mar 31, 2015 | 94.28 |
| Mar 30, 2015 | 94.24 |
| Mar 27, 2015 | 94.19 |
| Mar 26, 2015 | 94.15 |
| Mar 25, 2015 | 94.11 |
| Mar 24, 2015 | 94.08 |
| Mar 23, 2015 | 94.04 |
| Mar 20, 2015 | 94.00 |
| Mar 19, 2015 | 93.96 |
| Mar 18, 2015 | 93.93 |
| Mar 17, 2015 | 93.89 |
| Mar 16, 2015 | 93.87 |
| Mar 13, 2015 | 93.83 |
| Mar 12, 2015 | 93.79 |
| Mar 11, 2015 | 93.74 |
| Mar 10, 2015 | 93.71 |
| Mar 9, 2015 | 93.66 |
| Mar 6, 2015 | 93.61 |
| Mar 5, 2015 | 93.56 |
| Mar 4, 2015 | 93.50 |
| Mar 3, 2015 | 93.45 |
| Mar 2, 2015 | 93.39 |
| Feb 27, 2015 | 93.33 |
| Feb 26, 2015 | 93.27 |
| Feb 25, 2015 | 93.21 |
| Feb 24, 2015 | 93.14 |
| Feb 23, 2015 | 93.08 |
| Feb 20, 2015 | 93.02 |
| Feb 19, 2015 | 92.95 |
| Feb 18, 2015 | 92.88 |
| Feb 17, 2015 | 92.81 |
| Feb 13, 2015 | 92.75 |
| Feb 12, 2015 | 92.68 |
| Feb 11, 2015 | 92.61 |
| Feb 10, 2015 | 92.54 |
| Feb 9, 2015 | 92.48 |
| Feb 6, 2015 | 92.43 |
| Feb 5, 2015 | 92.37 |
| Feb 4, 2015 | 92.31 |
| Feb 3, 2015 | 92.26 |
| Feb 2, 2015 | 92.21 |
| Jan 30, 2015 | 92.15 |
| Jan 29, 2015 | 92.11 |
| Jan 28, 2015 | 92.04 |
| Jan 27, 2015 | 91.98 |
| Jan 26, 2015 | 91.91 |
| Jan 23, 2015 | 91.84 |
| Jan 22, 2015 | 91.77 |
| Jan 21, 2015 | 91.69 |
| Jan 20, 2015 | 91.62 |
| Jan 16, 2015 | 91.54 |
| Jan 15, 2015 | 91.47 |
| Jan 14, 2015 | 91.40 |
| Jan 13, 2015 | 91.34 |
| Jan 12, 2015 | 91.27 |
| Jan 9, 2015 | 91.20 |
| Jan 8, 2015 | 91.13 |
| Jan 7, 2015 | 91.05 |
| Jan 6, 2015 | 90.99 |
| Jan 5, 2015 | 90.93 |
| Jan 2, 2015 | 90.87 |
| Dec 31, 2014 | 90.81 |
| Dec 30, 2014 | 90.74 |
| Dec 29, 2014 | 90.67 |
| Dec 26, 2014 | 90.59 |
| Dec 24, 2014 | 90.52 |
| Dec 23, 2014 | 90.44 |
| Dec 22, 2014 | 90.37 |
| Dec 19, 2014 | 90.30 |
| Dec 18, 2014 | 90.23 |
| Dec 17, 2014 | 90.16 |
| Dec 16, 2014 | 90.09 |
| Dec 15, 2014 | 90.04 |
| Dec 12, 2014 | 89.96 |
| Dec 11, 2014 | 89.89 |
| Dec 10, 2014 | 89.80 |
| Dec 9, 2014 | 89.72 |
| Dec 8, 2014 | 89.63 |
| Dec 5, 2014 | 89.53 |
| Dec 4, 2014 | 89.43 |
| Dec 3, 2014 | 89.33 |
| Dec 2, 2014 | 89.23 |
| Dec 1, 2014 | 89.12 |
| Nov 28, 2014 | 89.01 |
| Nov 26, 2014 | 88.91 |
| Nov 25, 2014 | 88.82 |
| Nov 24, 2014 | 88.73 |
| Nov 21, 2014 | 88.64 |
| Nov 20, 2014 | 88.55 |
| Nov 19, 2014 | 88.45 |
| Nov 18, 2014 | 88.36 |
| Nov 17, 2014 | 88.26 |
| Nov 14, 2014 | 88.16 |
| Nov 13, 2014 | 88.08 |
| Nov 12, 2014 | 87.99 |
| Nov 11, 2014 | 87.90 |
| Nov 10, 2014 | 87.83 |
| Nov 7, 2014 | 87.76 |
| Nov 6, 2014 | 87.68 |
| Nov 5, 2014 | 87.61 |
| Nov 4, 2014 | 87.54 |
| Nov 3, 2014 | 87.47 |
| Oct 31, 2014 | 87.40 |
| Oct 30, 2014 | 87.34 |
| Oct 29, 2014 | 87.27 |
| Oct 28, 2014 | 87.21 |
| Oct 27, 2014 | 87.15 |
| Oct 24, 2014 | 87.09 |
| Oct 23, 2014 | 87.03 |
| Oct 22, 2014 | 86.98 |
| Oct 21, 2014 | 86.92 |
| Oct 20, 2014 | 86.87 |
| Oct 17, 2014 | 86.81 |
| Oct 16, 2014 | 86.76 |
| Oct 15, 2014 | 86.72 |
| Oct 14, 2014 | 86.68 |
| Oct 13, 2014 | 86.63 |
| Oct 10, 2014 | 86.57 |
| Oct 9, 2014 | 86.51 |
| Oct 8, 2014 | 86.45 |
| Oct 7, 2014 | 86.39 |
| Oct 6, 2014 | 86.33 |
| Oct 3, 2014 | 86.27 |
| Oct 2, 2014 | 86.21 |
| Oct 1, 2014 | 86.15 |
| Sep 30, 2014 | 86.09 |
| Sep 29, 2014 | 86.03 |
| Sep 26, 2014 | 85.98 |
| Sep 25, 2014 | 85.92 |
| Sep 24, 2014 | 85.87 |
| Sep 23, 2014 | 85.82 |
| Sep 22, 2014 | 85.77 |
| Sep 19, 2014 | 85.71 |
| Sep 18, 2014 | 85.66 |
| Sep 17, 2014 | 85.61 |
| Sep 16, 2014 | 85.57 |
| Sep 15, 2014 | 85.53 |
| Sep 12, 2014 | 85.50 |
| Sep 11, 2014 | 85.47 |
| Sep 10, 2014 | 85.44 |
| Sep 9, 2014 | 85.41 |
| Sep 8, 2014 | 85.38 |
| Sep 5, 2014 | 85.35 |
| Sep 4, 2014 | 85.32 |
| Sep 3, 2014 | 85.29 |
| Sep 2, 2014 | 85.26 |
| Aug 29, 2014 | 85.22 |
| Aug 28, 2014 | 85.19 |
| Aug 27, 2014 | 85.15 |
| Aug 26, 2014 | 85.12 |
| Aug 25, 2014 | 85.08 |
| Aug 22, 2014 | 85.05 |
| Aug 21, 2014 | 85.02 |
| Aug 20, 2014 | 84.98 |
| Aug 19, 2014 | 84.94 |
| Aug 18, 2014 | 84.90 |
| Aug 15, 2014 | 84.86 |
| Aug 14, 2014 | 84.83 |
| Aug 13, 2014 | 84.80 |
| Aug 12, 2014 | 84.75 |
| Aug 11, 2014 | 84.71 |
| Aug 8, 2014 | 84.67 |
| Aug 7, 2014 | 84.63 |
| Aug 6, 2014 | 84.60 |
| Aug 5, 2014 | 84.56 |
| Aug 4, 2014 | 84.53 |
| Aug 1, 2014 | 84.49 |
| Jul 31, 2014 | 84.45 |
| Jul 30, 2014 | 84.42 |
| Jul 29, 2014 | 84.38 |
| Jul 28, 2014 | 84.33 |
| Jul 25, 2014 | 84.27 |
| Jul 24, 2014 | 84.21 |
| Jul 23, 2014 | 84.14 |
| Jul 22, 2014 | 84.09 |
| Jul 21, 2014 | 84.04 |
| Jul 18, 2014 | 83.99 |
| Jul 17, 2014 | 83.94 |
| Jul 16, 2014 | 83.88 |
| Jul 15, 2014 | 83.83 |
| Jul 14, 2014 | 83.78 |
| Jul 11, 2014 | 83.73 |
| Jul 10, 2014 | 83.68 |
| Jul 9, 2014 | 83.64 |
| Jul 8, 2014 | 83.60 |
| Jul 7, 2014 | 83.56 |
| Jul 3, 2014 | 83.52 |
| Jul 2, 2014 | 83.48 |
| Jul 1, 2014 | 83.44 |
| Jun 30, 2014 | 83.39 |
| Jun 27, 2014 | 83.35 |
| Jun 26, 2014 | 83.30 |
| Jun 25, 2014 | 83.26 |
| Jun 24, 2014 | 83.21 |
| Jun 23, 2014 | 83.17 |
| Jun 20, 2014 | 83.12 |
| Jun 19, 2014 | 83.07 |
| Jun 18, 2014 | 83.02 |
| Jun 17, 2014 | 82.98 |
| Jun 16, 2014 | 82.94 |
| Jun 13, 2014 | 82.90 |
| Jun 12, 2014 | 82.85 |
| Jun 11, 2014 | 82.82 |
| Jun 10, 2014 | 82.78 |
| Jun 9, 2014 | 82.73 |
| Jun 6, 2014 | 82.69 |
| Jun 5, 2014 | 82.65 |
| Jun 4, 2014 | 82.61 |
| Jun 3, 2014 | 82.58 |
| Jun 2, 2014 | 82.54 |
| May 30, 2014 | 82.52 |
| May 29, 2014 | 82.49 |
| May 28, 2014 | 82.47 |
| May 27, 2014 | 82.46 |
| May 23, 2014 | 82.45 |
| May 22, 2014 | 82.44 |
| May 21, 2014 | 82.44 |
| May 20, 2014 | 82.43 |
| May 19, 2014 | 82.43 |
| May 16, 2014 | 82.42 |
| May 15, 2014 | 82.40 |
| May 14, 2014 | 82.40 |
| May 13, 2014 | 82.39 |
| May 12, 2014 | 82.38 |
| May 9, 2014 | 82.37 |
| May 8, 2014 | 82.37 |
| May 7, 2014 | 82.36 |
| May 6, 2014 | 82.36 |
| May 5, 2014 | 82.37 |
| May 2, 2014 | 82.37 |
| May 1, 2014 | 82.37 |
| Apr 30, 2014 | 82.36 |
| Apr 29, 2014 | 82.36 |
| Apr 28, 2014 | 82.35 |
| Apr 25, 2014 | 82.34 |
| Apr 24, 2014 | 82.33 |
| Apr 23, 2014 | 82.31 |
| Apr 22, 2014 | 82.29 |
| Apr 21, 2014 | 82.27 |
| Apr 17, 2014 | 82.25 |
| Apr 16, 2014 | 82.23 |
| Apr 15, 2014 | 82.21 |
| Apr 14, 2014 | 82.20 |
| Apr 11, 2014 | 82.19 |
| Apr 10, 2014 | 82.18 |
| Apr 9, 2014 | 82.17 |
| Apr 8, 2014 | 82.15 |
| Apr 7, 2014 | 82.13 |
| Apr 4, 2014 | 82.11 |
| Apr 3, 2014 | 82.10 |
| Apr 2, 2014 | 82.10 |
| Apr 1, 2014 | 82.10 |
| Mar 31, 2014 | 82.09 |
| Mar 28, 2014 | 82.08 |
| Mar 27, 2014 | 82.08 |
| Mar 26, 2014 | 82.08 |
| Mar 25, 2014 | 82.08 |
| Mar 24, 2014 | 82.08 |
| Mar 21, 2014 | 82.08 |
| Mar 20, 2014 | 82.07 |
| Mar 19, 2014 | 82.07 |
| Mar 18, 2014 | 82.07 |
| Mar 17, 2014 | 82.07 |
| Mar 14, 2014 | 82.06 |
| Mar 13, 2014 | 82.06 |
| Mar 12, 2014 | 82.07 |
| Mar 11, 2014 | 82.07 |
| Mar 10, 2014 | 82.07 |
| Mar 7, 2014 | 82.07 |
| Mar 6, 2014 | 82.08 |
| Mar 5, 2014 | 82.08 |
| Mar 4, 2014 | 82.10 |
| Mar 3, 2014 | 82.11 |
| Feb 28, 2014 | 82.14 |
| Feb 27, 2014 | 82.15 |
| Feb 26, 2014 | 82.17 |
| Feb 25, 2014 | 82.19 |
| Feb 24, 2014 | 82.21 |
| Feb 21, 2014 | 82.23 |
| Feb 20, 2014 | 82.26 |
| Feb 19, 2014 | 82.28 |
| Feb 18, 2014 | 82.31 |
| Feb 14, 2014 | 82.33 |
| Feb 13, 2014 | 82.35 |
| Feb 12, 2014 | 82.37 |
| Feb 11, 2014 | 82.37 |
| Feb 10, 2014 | 82.38 |
| Feb 7, 2014 | 82.39 |
| Feb 6, 2014 | 82.40 |
| Feb 5, 2014 | 82.42 |
| Feb 4, 2014 | 82.44 |
| Feb 3, 2014 | 82.46 |
| Jan 31, 2014 | 82.48 |
| Jan 30, 2014 | 82.47 |
| Jan 29, 2014 | 82.46 |
| Jan 28, 2014 | 82.46 |
| Jan 27, 2014 | 82.45 |
| Jan 24, 2014 | 82.44 |
| Jan 23, 2014 | 82.43 |
| Jan 22, 2014 | 82.41 |
| Jan 21, 2014 | 82.40 |
| Jan 17, 2014 | 82.37 |
| Jan 16, 2014 | 82.36 |
| Jan 15, 2014 | 82.34 |
| Jan 14, 2014 | 82.33 |
| Jan 13, 2014 | 82.31 |
| Jan 10, 2014 | 82.29 |
| Jan 9, 2014 | 82.27 |
| Jan 8, 2014 | 82.25 |
| Jan 7, 2014 | 82.22 |
| Jan 6, 2014 | 82.20 |
| Jan 3, 2014 | 82.17 |
| Jan 2, 2014 | 82.14 |
| Dec 31, 2013 | 82.11 |
| Dec 30, 2013 | 82.08 |
| Dec 27, 2013 | 82.05 |
| Dec 26, 2013 | 82.02 |
| Dec 24, 2013 | 81.99 |
| Dec 23, 2013 | 81.97 |
| Dec 20, 2013 | 81.94 |
| Dec 19, 2013 | 81.92 |
| Dec 18, 2013 | 81.90 |
| Dec 17, 2013 | 81.87 |
| Dec 16, 2013 | 81.86 |
| Dec 13, 2013 | 81.83 |
| Dec 12, 2013 | 81.81 |
| Dec 11, 2013 | 81.78 |
| Dec 10, 2013 | 81.75 |
| Dec 9, 2013 | 81.71 |
| Dec 6, 2013 | 81.67 |
| Dec 5, 2013 | 81.64 |
| Dec 4, 2013 | 81.60 |
| Dec 3, 2013 | 81.57 |
| Dec 2, 2013 | 81.53 |
| Nov 29, 2013 | 81.48 |
| Nov 27, 2013 | 81.41 |
| Nov 26, 2013 | 81.35 |
| Nov 25, 2013 | 81.29 |
| Nov 22, 2013 | 81.22 |
| Nov 21, 2013 | 81.16 |
| Nov 20, 2013 | 81.09 |
| Nov 19, 2013 | 81.03 |
| Nov 18, 2013 | 80.97 |
| Nov 15, 2013 | 80.90 |
| Nov 14, 2013 | 80.84 |
| Nov 13, 2013 | 80.77 |
| Nov 12, 2013 | 80.71 |
| Nov 11, 2013 | 80.64 |
| Nov 8, 2013 | 80.58 |
| Nov 7, 2013 | 80.51 |
| Nov 6, 2013 | 80.45 |
| Nov 5, 2013 | 80.37 |
| Nov 4, 2013 | 80.31 |
| Nov 1, 2013 | 80.25 |
| Oct 31, 2013 | 80.19 |
| Oct 30, 2013 | 80.13 |
| Oct 29, 2013 | 80.06 |
| Oct 28, 2013 | 79.99 |
| Oct 25, 2013 | 79.92 |
| Oct 24, 2013 | 79.86 |
| Oct 23, 2013 | 79.80 |
| Oct 22, 2013 | 79.73 |
| Oct 21, 2013 | 79.66 |
| Oct 18, 2013 | 79.59 |
| Oct 17, 2013 | 79.52 |
| Oct 16, 2013 | 79.46 |
| Oct 15, 2013 | 79.39 |
| Oct 14, 2013 | 79.33 |
| Oct 11, 2013 | 79.26 |
| Oct 10, 2013 | 79.20 |
| Oct 9, 2013 | 79.15 |
| Oct 8, 2013 | 79.10 |
| Oct 7, 2013 | 79.05 |
| Oct 4, 2013 | 79.01 |
| Oct 3, 2013 | 78.96 |
| Oct 2, 2013 | 78.92 |
| Oct 1, 2013 | 78.87 |
| Sep 30, 2013 | 78.82 |
| Sep 27, 2013 | 78.78 |
| Sep 26, 2013 | 78.73 |
| Sep 25, 2013 | 78.68 |
| Sep 24, 2013 | 78.63 |
| Sep 23, 2013 | 78.57 |
| Sep 20, 2013 | 78.52 |
| Sep 19, 2013 | 78.46 |
| Sep 18, 2013 | 78.40 |
| Sep 17, 2013 | 78.33 |
| Sep 16, 2013 | 78.28 |
| Sep 13, 2013 | 78.22 |
| Sep 12, 2013 | 78.17 |
| Sep 11, 2013 | 78.12 |
| Sep 10, 2013 | 78.08 |
| Sep 9, 2013 | 78.03 |
| Sep 6, 2013 | 77.97 |
| Sep 5, 2013 | 77.92 |
| Sep 4, 2013 | 77.87 |
| Sep 3, 2013 | 77.81 |
| Aug 30, 2013 | 77.75 |
| Aug 29, 2013 | 77.69 |
| Aug 28, 2013 | 77.64 |
| Aug 27, 2013 | 77.59 |
| Aug 26, 2013 | 77.54 |
| Aug 23, 2013 | 77.48 |
| Aug 22, 2013 | 77.43 |
| Aug 21, 2013 | 77.38 |
| Aug 20, 2013 | 77.33 |
| Aug 19, 2013 | 77.28 |
| Aug 16, 2013 | 77.22 |
| Aug 15, 2013 | 77.16 |
| Aug 14, 2013 | 77.10 |
| Aug 13, 2013 | 77.03 |
| Aug 12, 2013 | 76.95 |
| Aug 9, 2013 | 76.88 |
| Aug 8, 2013 | 76.81 |
| Aug 7, 2013 | 76.74 |
| Aug 6, 2013 | 76.67 |
| Aug 5, 2013 | 76.59 |
| Aug 2, 2013 | 76.52 |
| Aug 1, 2013 | 76.45 |
| Jul 31, 2013 | 76.38 |
| Jul 30, 2013 | 76.31 |
| Jul 29, 2013 | 76.24 |
| Jul 26, 2013 | 76.17 |
| Jul 25, 2013 | 76.10 |
| Jul 24, 2013 | 76.03 |
| Jul 23, 2013 | 75.96 |
| Jul 22, 2013 | 75.88 |
| Jul 19, 2013 | 75.80 |
| Jul 18, 2013 | 75.72 |
| Jul 17, 2013 | 75.64 |
| Jul 16, 2013 | 75.57 |
| Jul 15, 2013 | 75.50 |
| Jul 12, 2013 | 75.43 |
| Jul 11, 2013 | 75.36 |
| Jul 10, 2013 | 75.29 |
| Jul 9, 2013 | 75.23 |
| Jul 8, 2013 | 75.17 |
| Jul 5, 2013 | 75.11 |
| Jul 3, 2013 | 75.06 |
| Jul 2, 2013 | 75.01 |
| Jul 1, 2013 | 74.95 |
| Jun 28, 2013 | 74.90 |
| Jun 27, 2013 | 74.85 |
| Jun 26, 2013 | 74.80 |
| Jun 25, 2013 | 74.76 |
| Jun 24, 2013 | 74.72 |
| Jun 21, 2013 | 74.68 |
| Jun 20, 2013 | 74.64 |
| Jun 19, 2013 | 74.61 |
| Jun 18, 2013 | 74.57 |
| Jun 17, 2013 | 74.52 |
| Jun 14, 2013 | 74.47 |
| Jun 13, 2013 | 74.43 |
| Jun 12, 2013 | 74.38 |
| Jun 11, 2013 | 74.33 |
| Jun 10, 2013 | 74.29 |
| Jun 7, 2013 | 74.24 |
| Jun 6, 2013 | 74.19 |
| Jun 5, 2013 | 74.15 |
| Jun 4, 2013 | 74.11 |
| Jun 3, 2013 | 74.06 |
| May 31, 2013 | 74.01 |
| May 30, 2013 | 73.97 |
| May 29, 2013 | 73.93 |
| May 28, 2013 | 73.88 |
| May 24, 2013 | 73.83 |
| May 23, 2013 | 73.78 |
| May 22, 2013 | 73.74 |
| May 21, 2013 | 73.68 |
| May 20, 2013 | 73.63 |
| May 17, 2013 | 73.58 |
| May 16, 2013 | 73.52 |
| May 15, 2013 | 73.47 |
| May 14, 2013 | 73.40 |
| May 13, 2013 | 73.34 |
| May 10, 2013 | 73.26 |
| May 9, 2013 | 73.20 |
| May 8, 2013 | 73.13 |
| May 7, 2013 | 73.07 |
| May 6, 2013 | 73.00 |
| May 3, 2013 | 72.94 |
| May 2, 2013 | 72.88 |
| May 1, 2013 | 72.82 |
| Apr 30, 2013 | 72.76 |
| Apr 29, 2013 | 72.70 |
| Apr 26, 2013 | 72.63 |
| Apr 25, 2013 | 72.57 |
| Apr 24, 2013 | 72.51 |
| Apr 23, 2013 | 72.45 |
| Apr 22, 2013 | 72.38 |
| Apr 19, 2013 | 72.32 |
| Apr 18, 2013 | 72.25 |
| Apr 17, 2013 | 72.20 |
| Apr 16, 2013 | 72.15 |
| Apr 15, 2013 | 72.10 |
| Apr 12, 2013 | 72.04 |
| Apr 11, 2013 | 71.99 |
| Apr 10, 2013 | 71.93 |
| Apr 9, 2013 | 71.87 |
| Apr 8, 2013 | 71.83 |
| Apr 5, 2013 | 71.78 |
| Apr 4, 2013 | 71.73 |
| Apr 3, 2013 | 71.68 |
| Apr 2, 2013 | 71.63 |
| Apr 1, 2013 | 71.57 |
| Mar 28, 2013 | 71.51 |
| Mar 27, 2013 | 71.46 |
| Mar 26, 2013 | 71.41 |
| Mar 25, 2013 | 71.35 |
| Mar 22, 2013 | 71.30 |
| Mar 21, 2013 | 71.24 |
| Mar 20, 2013 | 71.20 |
| Mar 19, 2013 | 71.16 |
| Mar 18, 2013 | 71.11 |
| Mar 15, 2013 | 71.08 |
| Mar 14, 2013 | 71.03 |
| Mar 13, 2013 | 70.99 |
| Mar 12, 2013 | 70.95 |
| Mar 11, 2013 | 70.90 |
| Mar 8, 2013 | 70.86 |
| Mar 7, 2013 | 70.81 |
| Mar 6, 2013 | 70.77 |
| Mar 5, 2013 | 70.73 |
| Mar 4, 2013 | 70.69 |
| Mar 1, 2013 | 70.64 |
| Feb 28, 2013 | 70.59 |
| Feb 27, 2013 | 70.55 |
| Feb 26, 2013 | 70.50 |
| Feb 25, 2013 | 70.46 |
| Feb 22, 2013 | 70.41 |
| Feb 21, 2013 | 70.36 |
| Feb 20, 2013 | 70.32 |
| Feb 19, 2013 | 70.28 |
| Feb 15, 2013 | 70.23 |
| Feb 14, 2013 | 70.20 |
| Feb 13, 2013 | 70.16 |
| Feb 12, 2013 | 70.14 |
| Feb 11, 2013 | 70.11 |
| Feb 8, 2013 | 70.08 |
| Feb 7, 2013 | 70.05 |
| Feb 6, 2013 | 70.02 |
| Feb 5, 2013 | 69.99 |
| Feb 4, 2013 | 69.95 |
| Feb 1, 2013 | 69.92 |
| Jan 31, 2013 | 69.89 |
| Jan 30, 2013 | 69.85 |
| Jan 29, 2013 | 69.81 |
| Jan 28, 2013 | 69.77 |
| Jan 25, 2013 | 69.73 |
| Jan 24, 2013 | 69.70 |
| Jan 23, 2013 | 69.67 |
| Jan 22, 2013 | 69.64 |
| Jan 18, 2013 | 69.61 |
| Jan 17, 2013 | 69.58 |
| Jan 16, 2013 | 69.55 |
| Jan 15, 2013 | 69.52 |
| Jan 14, 2013 | 69.50 |
| Jan 11, 2013 | 69.47 |
| Jan 10, 2013 | 69.44 |
| Jan 9, 2013 | 69.42 |
| Jan 8, 2013 | 69.39 |
| Jan 7, 2013 | 69.37 |
| Jan 4, 2013 | 69.35 |
| Jan 3, 2013 | 69.33 |
| Jan 2, 2013 | 69.30 |
| Dec 31, 2012 | 69.28 |
| Dec 28, 2012 | 69.25 |
| Dec 27, 2012 | 69.24 |
| Dec 26, 2012 | 69.21 |
| Dec 24, 2012 | 69.18 |
| Dec 21, 2012 | 69.15 |
| Dec 20, 2012 | 69.12 |
| Dec 19, 2012 | 69.08 |
| Dec 18, 2012 | 69.04 |
| Dec 17, 2012 | 69.00 |
| Dec 14, 2012 | 68.96 |
| Dec 13, 2012 | 68.93 |
| Dec 12, 2012 | 68.89 |
| Dec 11, 2012 | 68.86 |
| Dec 10, 2012 | 68.82 |
| Dec 7, 2012 | 68.79 |
| Dec 6, 2012 | 68.75 |
| Dec 5, 2012 | 68.72 |
| Dec 4, 2012 | 68.68 |
| Dec 3, 2012 | 68.65 |
| Nov 30, 2012 | 68.61 |
| Nov 29, 2012 | 68.58 |
| Nov 28, 2012 | 68.55 |
| Nov 27, 2012 | 68.51 |
| Nov 26, 2012 | 68.48 |
| Nov 23, 2012 | 68.47 |
| Nov 21, 2012 | 68.45 |
| Nov 20, 2012 | 68.44 |
| Nov 19, 2012 | 68.43 |
| Nov 16, 2012 | 68.41 |
| Nov 15, 2012 | 68.40 |
| Nov 14, 2012 | 68.39 |
| Nov 13, 2012 | 68.38 |
| Nov 12, 2012 | 68.36 |
| Nov 9, 2012 | 68.35 |
| Nov 8, 2012 | 68.34 |
| Nov 7, 2012 | 68.33 |
| Nov 6, 2012 | 68.32 |
| Nov 5, 2012 | 68.30 |
| Nov 2, 2012 | 68.28 |
| Nov 1, 2012 | 68.26 |
| Oct 31, 2012 | 68.24 |
| Oct 26, 2012 | 68.22 |
| Oct 25, 2012 | 68.19 |
| Oct 24, 2012 | 68.17 |
| Oct 23, 2012 | 68.16 |
| Oct 22, 2012 | 68.15 |
| Oct 19, 2012 | 68.13 |
| Oct 18, 2012 | 68.11 |
| Oct 17, 2012 | 68.09 |
| Oct 16, 2012 | 68.07 |
| Oct 15, 2012 | 68.05 |
| Oct 12, 2012 | 68.03 |
| Oct 11, 2012 | 68.01 |
| Oct 10, 2012 | 67.99 |
| Oct 9, 2012 | 67.97 |
| Oct 8, 2012 | 67.95 |
| Oct 5, 2012 | 67.92 |
| Oct 4, 2012 | 67.89 |
| Oct 3, 2012 | 67.86 |
| Oct 2, 2012 | 67.83 |
| Oct 1, 2012 | 67.80 |
| Sep 28, 2012 | 67.77 |
| Sep 27, 2012 | 67.74 |
| Sep 26, 2012 | 67.71 |
| Sep 25, 2012 | 67.68 |
| Sep 24, 2012 | 67.65 |
| Sep 21, 2012 | 67.62 |
| Sep 20, 2012 | 67.59 |
| Sep 19, 2012 | 67.56 |
| Sep 18, 2012 | 67.53 |
| Sep 17, 2012 | 67.49 |
| Sep 14, 2012 | 67.46 |
| Sep 13, 2012 | 67.43 |
| Sep 12, 2012 | 67.39 |
| Sep 11, 2012 | 67.35 |
| Sep 10, 2012 | 67.30 |
| Sep 7, 2012 | 67.26 |
| Sep 6, 2012 | 67.22 |
| Sep 5, 2012 | 67.17 |
| Sep 4, 2012 | 67.14 |
| Aug 31, 2012 | 67.10 |
| Aug 30, 2012 | 67.06 |
| Aug 29, 2012 | 67.01 |
| Aug 28, 2012 | 66.97 |
| Aug 27, 2012 | 66.91 |
| Aug 24, 2012 | 66.86 |
| Aug 23, 2012 | 66.81 |
| Aug 22, 2012 | 66.76 |
| Aug 21, 2012 | 66.71 |
| Aug 20, 2012 | 66.66 |
| Aug 17, 2012 | 66.60 |
| Aug 16, 2012 | 66.55 |
| Aug 15, 2012 | 66.49 |
| Aug 14, 2012 | 66.45 |
| Aug 13, 2012 | 66.40 |
| Aug 10, 2012 | 66.35 |
| Aug 9, 2012 | 66.30 |
| Aug 8, 2012 | 66.25 |
| Aug 7, 2012 | 66.20 |
| Aug 6, 2012 | 66.15 |
| Aug 3, 2012 | 66.09 |
| Aug 2, 2012 | 66.04 |
| Aug 1, 2012 | 65.99 |
| Jul 31, 2012 | 65.94 |
| Jul 30, 2012 | 65.89 |
| Jul 27, 2012 | 65.84 |
| Jul 26, 2012 | 65.78 |
| Jul 25, 2012 | 65.74 |
| Jul 24, 2012 | 65.69 |
| Jul 23, 2012 | 65.65 |
| Jul 20, 2012 | 65.60 |
| Jul 19, 2012 | 65.56 |
| Jul 18, 2012 | 65.50 |
| Jul 17, 2012 | 65.46 |
| Jul 16, 2012 | 65.42 |
| Jul 13, 2012 | 65.38 |
| Jul 12, 2012 | 65.34 |
| Jul 11, 2012 | 65.30 |
| Jul 10, 2012 | 65.25 |
| Jul 9, 2012 | 65.21 |
| Jul 6, 2012 | 65.16 |
| Jul 5, 2012 | 65.11 |
| Jul 3, 2012 | 65.07 |
| Jul 2, 2012 | 65.02 |
| Jun 29, 2012 | 64.98 |
| Jun 28, 2012 | 64.94 |
| Jun 27, 2012 | 64.89 |
| Jun 26, 2012 | 64.85 |
| Jun 25, 2012 | 64.80 |
| Jun 22, 2012 | 64.76 |
| Jun 21, 2012 | 64.73 |
| Jun 20, 2012 | 64.70 |
| Jun 19, 2012 | 64.67 |
| Jun 18, 2012 | 64.64 |
| Jun 15, 2012 | 64.62 |
| Jun 14, 2012 | 64.59 |
| Jun 13, 2012 | 64.57 |
| Jun 12, 2012 | 64.54 |
| Jun 11, 2012 | 64.51 |
| Jun 8, 2012 | 64.49 |
| Jun 7, 2012 | 64.47 |
| Jun 6, 2012 | 64.44 |
| Jun 5, 2012 | 64.41 |
| Jun 4, 2012 | 64.39 |
| Jun 1, 2012 | 64.38 |
| May 31, 2012 | 64.36 |
| May 30, 2012 | 64.34 |
| May 29, 2012 | 64.31 |
| May 25, 2012 | 64.28 |
| May 24, 2012 | 64.24 |
| May 23, 2012 | 64.21 |
| May 22, 2012 | 64.19 |
| May 21, 2012 | 64.17 |
| May 18, 2012 | 64.15 |
| May 17, 2012 | 64.13 |
| May 16, 2012 | 64.10 |
| May 15, 2012 | 64.08 |
| May 14, 2012 | 64.06 |
| May 11, 2012 | 64.04 |
| May 10, 2012 | 64.03 |
| May 9, 2012 | 64.01 |
| May 8, 2012 | 64.00 |
| May 7, 2012 | 64.00 |
| May 4, 2012 | 64.00 |
| May 3, 2012 | 64.01 |
| May 2, 2012 | 64.02 |
| May 1, 2012 | 64.02 |
| Apr 30, 2012 | 64.03 |
| Apr 27, 2012 | 64.05 |
| Apr 26, 2012 | 64.06 |
| Apr 25, 2012 | 64.07 |
| Apr 24, 2012 | 64.09 |
| Apr 23, 2012 | 64.11 |
| Apr 20, 2012 | 64.13 |
| Apr 19, 2012 | 64.14 |
| Apr 18, 2012 | 64.16 |
| Apr 17, 2012 | 64.18 |
| Apr 16, 2012 | 64.20 |
| Apr 13, 2012 | 64.22 |
| Apr 12, 2012 | 64.25 |
| Apr 11, 2012 | 64.26 |
| Apr 10, 2012 | 64.28 |
| Apr 9, 2012 | 64.30 |
| Apr 5, 2012 | 64.31 |
| Apr 4, 2012 | 64.33 |
| Apr 3, 2012 | 64.34 |
| Apr 2, 2012 | 64.35 |
| Mar 30, 2012 | 64.36 |
| Mar 29, 2012 | 64.37 |
| Mar 28, 2012 | 64.39 |
| Mar 27, 2012 | 64.41 |
| Mar 26, 2012 | 64.42 |
| Mar 23, 2012 | 64.44 |
| Mar 22, 2012 | 64.46 |
| Mar 21, 2012 | 64.47 |
| Mar 20, 2012 | 64.49 |
| Mar 19, 2012 | 64.51 |
| Mar 16, 2012 | 64.53 |
| Mar 15, 2012 | 64.56 |
| Mar 14, 2012 | 64.60 |
| Mar 13, 2012 | 64.63 |
| Mar 12, 2012 | 64.66 |
| Mar 9, 2012 | 64.69 |
| Mar 8, 2012 | 64.73 |
| Mar 7, 2012 | 64.77 |
| Mar 6, 2012 | 64.81 |
| Mar 5, 2012 | 64.86 |
| Mar 2, 2012 | 64.90 |
| Mar 1, 2012 | 64.95 |
| Feb 29, 2012 | 64.99 |
| Feb 28, 2012 | 65.03 |
| Feb 27, 2012 | 65.06 |
| Feb 24, 2012 | 65.10 |
| Feb 23, 2012 | 65.13 |
| Feb 22, 2012 | 65.17 |
| Feb 21, 2012 | 65.20 |
| Feb 17, 2012 | 65.23 |
| Feb 16, 2012 | 65.26 |
| Feb 15, 2012 | 65.30 |
| Feb 14, 2012 | 65.33 |
| Feb 13, 2012 | 65.35 |
| Feb 10, 2012 | 65.38 |
| Feb 9, 2012 | 65.40 |
| Feb 8, 2012 | 65.42 |
| Feb 7, 2012 | 65.42 |
| Feb 6, 2012 | 65.43 |
| Feb 3, 2012 | 65.43 |
| Feb 2, 2012 | 65.43 |
| Feb 1, 2012 | 65.43 |
| Jan 31, 2012 | 65.44 |
| Jan 30, 2012 | 65.44 |
| Jan 27, 2012 | 65.45 |
| Jan 26, 2012 | 65.45 |
| Jan 25, 2012 | 65.45 |
| Jan 24, 2012 | 65.44 |
| Jan 23, 2012 | 65.44 |
| Jan 20, 2012 | 65.44 |
| Jan 19, 2012 | 65.44 |
| Jan 18, 2012 | 65.43 |
| Jan 17, 2012 | 65.44 |
| Jan 13, 2012 | 65.43 |
| Jan 12, 2012 | 65.44 |
| Jan 11, 2012 | 65.44 |
| Jan 10, 2012 | 65.43 |
| Jan 9, 2012 | 65.42 |
| Jan 6, 2012 | 65.42 |
| Jan 5, 2012 | 65.41 |
| Jan 4, 2012 | 65.40 |
| Jan 3, 2012 | 65.39 |
| Dec 30, 2011 | 65.37 |
| Dec 29, 2011 | 65.35 |
| Dec 28, 2011 | 65.33 |
| Dec 27, 2011 | 65.32 |
| Dec 23, 2011 | 65.31 |
| Dec 22, 2011 | 65.30 |
| Dec 21, 2011 | 65.29 |
| Dec 20, 2011 | 65.28 |
| Dec 19, 2011 | 65.27 |
| Dec 16, 2011 | 65.27 |
| Dec 15, 2011 | 65.26 |
| Dec 14, 2011 | 65.26 |
| Dec 13, 2011 | 65.25 |
| Dec 12, 2011 | 65.25 |
| Dec 9, 2011 | 65.24 |
| Dec 8, 2011 | 65.23 |
| Dec 7, 2011 | 65.23 |
| Dec 6, 2011 | 65.22 |
| Dec 5, 2011 | 65.21 |
| Dec 2, 2011 | 65.20 |
| Dec 1, 2011 | 65.21 |
| Nov 30, 2011 | 65.20 |
| Nov 29, 2011 | 65.21 |
| Nov 28, 2011 | 65.20 |
| Nov 25, 2011 | 65.21 |
| Nov 23, 2011 | 65.21 |
| Nov 22, 2011 | 65.22 |
| Nov 21, 2011 | 65.23 |
| Nov 18, 2011 | 65.23 |
| Nov 17, 2011 | 65.23 |
| Nov 16, 2011 | 65.23 |
| Nov 15, 2011 | 65.23 |
| Nov 14, 2011 | 65.23 |
| Nov 11, 2011 | 65.24 |
| Nov 10, 2011 | 65.24 |
| Nov 9, 2011 | 65.26 |
| Nov 8, 2011 | 65.28 |
| Nov 7, 2011 | 65.29 |
| Nov 4, 2011 | 65.30 |
| Nov 3, 2011 | 65.32 |
| Nov 2, 2011 | 65.34 |
| Nov 1, 2011 | 65.36 |
| Oct 31, 2011 | 65.38 |
| Oct 28, 2011 | 65.40 |
| Oct 27, 2011 | 65.42 |
| Oct 26, 2011 | 65.44 |
| Oct 25, 2011 | 65.46 |
| Oct 24, 2011 | 65.48 |
| Oct 21, 2011 | 65.50 |
| Oct 20, 2011 | 65.52 |
| Oct 19, 2011 | 65.55 |
| Oct 18, 2011 | 65.56 |
| Oct 17, 2011 | 65.58 |
| Oct 14, 2011 | 65.60 |
| Oct 13, 2011 | 65.61 |
| Oct 12, 2011 | 65.62 |
| Oct 11, 2011 | 65.64 |
| Oct 10, 2011 | 65.66 |
| Oct 7, 2011 | 65.68 |
| Oct 6, 2011 | 65.70 |
| Oct 5, 2011 | 65.73 |
| Oct 4, 2011 | 65.76 |
| Oct 3, 2011 | 65.78 |
| Sep 30, 2011 | 65.81 |
| Sep 29, 2011 | 65.83 |
| Sep 28, 2011 | 65.84 |
| Sep 27, 2011 | 65.86 |
| Sep 26, 2011 | 65.87 |
| Sep 23, 2011 | 65.89 |
| Sep 22, 2011 | 65.91 |
| Sep 21, 2011 | 65.93 |
| Sep 20, 2011 | 65.95 |
| Sep 19, 2011 | 65.97 |
| Sep 16, 2011 | 65.99 |
| Sep 15, 2011 | 66.01 |
| Sep 14, 2011 | 66.02 |
| Sep 13, 2011 | 66.03 |
| Sep 12, 2011 | 66.05 |
| Sep 9, 2011 | 66.07 |
| Sep 8, 2011 | 66.09 |
| Sep 7, 2011 | 66.11 |
| Sep 6, 2011 | 66.12 |
| Sep 2, 2011 | 66.13 |
| Sep 1, 2011 | 66.14 |
| Aug 31, 2011 | 66.14 |
| Aug 30, 2011 | 66.14 |
| Aug 29, 2011 | 66.14 |
| Aug 26, 2011 | 66.14 |
| Aug 25, 2011 | 66.15 |
| Aug 24, 2011 | 66.16 |
| Aug 23, 2011 | 66.17 |
| Aug 22, 2011 | 66.18 |
| Aug 19, 2011 | 66.19 |
| Aug 18, 2011 | 66.21 |
| Aug 17, 2011 | 66.22 |
| Aug 16, 2011 | 66.23 |
| Aug 15, 2011 | 66.24 |
| Aug 12, 2011 | 66.24 |
| Aug 11, 2011 | 66.25 |
| Aug 10, 2011 | 66.26 |
| Aug 9, 2011 | 66.28 |
| Aug 8, 2011 | 66.29 |
| Aug 5, 2011 | 66.30 |
| Aug 4, 2011 | 66.30 |
| Aug 3, 2011 | 66.31 |
| Aug 2, 2011 | 66.32 |
| Aug 1, 2011 | 66.34 |
| Jul 29, 2011 | 66.36 |
| Jul 28, 2011 | 66.37 |
| Jul 27, 2011 | 66.38 |
| Jul 26, 2011 | 66.39 |
| Jul 25, 2011 | 66.40 |
| Jul 22, 2011 | 66.40 |
| Jul 21, 2011 | 66.42 |
| Jul 20, 2011 | 66.42 |
| Jul 19, 2011 | 66.42 |
| Jul 18, 2011 | 66.41 |
| Jul 15, 2011 | 66.40 |
| Jul 14, 2011 | 66.39 |
| Jul 13, 2011 | 66.38 |
| Jul 12, 2011 | 66.37 |
| Jul 11, 2011 | 66.35 |
| Jul 8, 2011 | 66.34 |
| Jul 7, 2011 | 66.32 |
| Jul 6, 2011 | 66.30 |
| Jul 5, 2011 | 66.28 |
| Jul 1, 2011 | 66.27 |
| Jun 30, 2011 | 66.25 |
| Jun 29, 2011 | 66.23 |
| Jun 28, 2011 | 66.21 |
| Jun 27, 2011 | 66.19 |
| Jun 24, 2011 | 66.18 |
| Jun 23, 2011 | 66.17 |
| Jun 22, 2011 | 66.15 |
| Jun 21, 2011 | 66.14 |
| Jun 20, 2011 | 66.12 |
| Jun 17, 2011 | 66.10 |
| Jun 16, 2011 | 66.08 |
| Jun 15, 2011 | 66.06 |
| Jun 14, 2011 | 66.03 |
| Jun 13, 2011 | 66.01 |
| Jun 10, 2011 | 65.98 |
| Jun 9, 2011 | 65.96 |
| Jun 8, 2011 | 65.94 |
| Jun 7, 2011 | 65.92 |
| Jun 6, 2011 | 65.90 |
| Jun 3, 2011 | 65.88 |
| Jun 2, 2011 | 65.86 |
| Jun 1, 2011 | 65.84 |
| May 31, 2011 | 65.81 |
| May 27, 2011 | 65.79 |
| May 26, 2011 | 65.76 |
| May 25, 2011 | 65.74 |
| May 24, 2011 | 65.72 |
| May 23, 2011 | 65.69 |
| May 20, 2011 | 65.67 |
| May 19, 2011 | 65.64 |
| May 18, 2011 | 65.61 |
| May 17, 2011 | 65.58 |
| May 16, 2011 | 65.55 |
| May 13, 2011 | 65.52 |
| May 12, 2011 | 65.50 |
| May 11, 2011 | 65.47 |
| May 10, 2011 | 65.45 |
| May 9, 2011 | 65.42 |
| May 6, 2011 | 65.39 |
| May 5, 2011 | 65.37 |
| May 4, 2011 | 65.34 |
| May 3, 2011 | 65.32 |
| May 2, 2011 | 65.28 |
| Apr 29, 2011 | 65.25 |
| Apr 28, 2011 | 65.22 |
| Apr 27, 2011 | 65.19 |
| Apr 26, 2011 | 65.16 |
| Apr 25, 2011 | 65.14 |
| Apr 21, 2011 | 65.13 |
| Apr 20, 2011 | 65.11 |
| Apr 19, 2011 | 65.09 |
| Apr 18, 2011 | 65.06 |
| Apr 15, 2011 | 65.03 |
| Apr 14, 2011 | 65.01 |
| Apr 13, 2011 | 64.98 |
| Apr 12, 2011 | 64.95 |
| Apr 11, 2011 | 64.93 |
| Apr 8, 2011 | 64.90 |
| Apr 7, 2011 | 64.88 |
| Apr 6, 2011 | 64.87 |
| Apr 5, 2011 | 64.86 |
| Apr 4, 2011 | 64.85 |
| Apr 1, 2011 | 64.84 |
| Mar 31, 2011 | 64.84 |
| Mar 30, 2011 | 64.84 |
| Mar 29, 2011 | 64.83 |
| Mar 28, 2011 | 64.83 |
| Mar 25, 2011 | 64.83 |
| Mar 24, 2011 | 64.83 |
| Mar 23, 2011 | 64.82 |
| Mar 22, 2011 | 64.81 |
| Mar 21, 2011 | 64.80 |
| Mar 18, 2011 | 64.79 |
| Mar 17, 2011 | 64.79 |
| Mar 16, 2011 | 64.79 |
| Mar 15, 2011 | 64.79 |
| Mar 14, 2011 | 64.79 |
| Mar 11, 2011 | 64.78 |
| Mar 10, 2011 | 64.77 |
| Mar 9, 2011 | 64.76 |
| Mar 8, 2011 | 64.75 |
| Mar 7, 2011 | 64.75 |
| Mar 4, 2011 | 64.75 |
| Mar 3, 2011 | 64.77 |
| Mar 2, 2011 | 64.78 |
| Mar 1, 2011 | 64.80 |
| Feb 28, 2011 | 64.81 |
| Feb 25, 2011 | 64.83 |
| Feb 24, 2011 | 64.85 |
| Feb 23, 2011 | 64.86 |
| Feb 22, 2011 | 64.88 |
| Feb 18, 2011 | 64.89 |
| Feb 17, 2011 | 64.89 |
| Feb 16, 2011 | 64.90 |
| Feb 15, 2011 | 64.90 |
| Feb 14, 2011 | 64.91 |
| Feb 11, 2011 | 64.92 |
| Feb 10, 2011 | 64.93 |
| Feb 9, 2011 | 64.93 |
| Feb 8, 2011 | 64.93 |
| Feb 7, 2011 | 64.94 |
| Feb 4, 2011 | 64.94 |
| Feb 3, 2011 | 64.95 |
| Feb 2, 2011 | 64.96 |
| Feb 1, 2011 | 64.96 |
| Jan 31, 2011 | 64.97 |
| Jan 28, 2011 | 64.98 |
| Jan 27, 2011 | 64.99 |
| Jan 26, 2011 | 64.99 |
| Jan 25, 2011 | 64.99 |
| Jan 24, 2011 | 65.00 |
| Jan 21, 2011 | 65.00 |
| Jan 20, 2011 | 65.00 |
| Jan 19, 2011 | 65.00 |
| Jan 18, 2011 | 65.00 |
| Jan 14, 2011 | 65.00 |
| Jan 13, 2011 | 65.00 |
| Jan 12, 2011 | 64.99 |
| Jan 11, 2011 | 64.99 |
| Jan 10, 2011 | 64.99 |
| Jan 7, 2011 | 65.00 |
| Jan 6, 2011 | 65.00 |
| Jan 5, 2011 | 64.99 |
| Jan 4, 2011 | 65.00 |
| Jan 3, 2011 | 65.00 |
| Dec 31, 2010 | 65.00 |
| Dec 30, 2010 | 65.01 |
| Dec 29, 2010 | 65.02 |
| Dec 28, 2010 | 65.02 |
| Dec 27, 2010 | 65.03 |
| Dec 23, 2010 | 65.02 |
| Dec 22, 2010 | 65.02 |
| Dec 21, 2010 | 65.01 |
| Dec 20, 2010 | 65.01 |
| Dec 17, 2010 | 65.00 |
| Dec 16, 2010 | 64.99 |
| Dec 15, 2010 | 64.98 |
| Dec 14, 2010 | 64.98 |
| Dec 13, 2010 | 64.97 |
| Dec 10, 2010 | 64.96 |
| Dec 9, 2010 | 64.94 |
| Dec 8, 2010 | 64.93 |
| Dec 7, 2010 | 64.92 |
| Dec 6, 2010 | 64.90 |
| Dec 3, 2010 | 64.89 |
| Dec 2, 2010 | 64.88 |
| Dec 1, 2010 | 64.87 |
| Nov 30, 2010 | 64.85 |
| Nov 29, 2010 | 64.83 |
| Nov 26, 2010 | 64.82 |
| Nov 24, 2010 | 64.80 |
| Nov 23, 2010 | 64.78 |
| Nov 22, 2010 | 64.76 |
| Nov 19, 2010 | 64.74 |
| Nov 18, 2010 | 64.71 |
| Nov 17, 2010 | 64.68 |
| Nov 16, 2010 | 64.67 |
| Nov 15, 2010 | 64.66 |
| Nov 12, 2010 | 64.64 |
| Nov 11, 2010 | 64.61 |
| Nov 10, 2010 | 64.59 |
| Nov 9, 2010 | 64.56 |
| Nov 8, 2010 | 64.54 |
| Nov 5, 2010 | 64.51 |
| Nov 4, 2010 | 64.49 |
| Nov 3, 2010 | 64.47 |
| Nov 2, 2010 | 64.45 |
| Nov 1, 2010 | 64.43 |
| Oct 29, 2010 | 64.42 |
| Oct 28, 2010 | 64.41 |
| Oct 27, 2010 | 64.39 |
| Oct 26, 2010 | 64.38 |
| Oct 25, 2010 | 64.36 |
| Oct 22, 2010 | 64.33 |
| Oct 21, 2010 | 64.31 |
| Oct 20, 2010 | 64.30 |
| Oct 19, 2010 | 64.28 |
| Oct 18, 2010 | 64.26 |
| Oct 15, 2010 | 64.23 |
| Oct 14, 2010 | 64.20 |
| Oct 13, 2010 | 64.18 |
| Oct 12, 2010 | 64.15 |
| Oct 11, 2010 | 64.12 |
| Oct 8, 2010 | 64.10 |
| Oct 7, 2010 | 64.08 |
| Oct 6, 2010 | 64.05 |
| Oct 5, 2010 | 64.00 |
| Oct 4, 2010 | 63.97 |
| Oct 1, 2010 | 63.93 |
| Sep 30, 2010 | 63.90 |
| Sep 29, 2010 | 63.88 |
| Sep 28, 2010 | 63.85 |
| Sep 27, 2010 | 63.82 |
| Sep 24, 2010 | 63.80 |
| Sep 23, 2010 | 63.79 |
| Sep 22, 2010 | 63.78 |
| Sep 21, 2010 | 63.77 |
| Sep 20, 2010 | 63.75 |
| Sep 17, 2010 | 63.73 |
| Sep 16, 2010 | 63.72 |
| Sep 15, 2010 | 63.70 |
| Sep 14, 2010 | 63.68 |
| Sep 13, 2010 | 63.66 |
| Sep 10, 2010 | 63.65 |
| Sep 9, 2010 | 63.63 |
| Sep 8, 2010 | 63.61 |
| Sep 7, 2010 | 63.59 |
| Sep 3, 2010 | 63.57 |
| Sep 2, 2010 | 63.56 |
| Sep 1, 2010 | 63.54 |
| Aug 31, 2010 | 63.53 |
| Aug 30, 2010 | 63.52 |
| Aug 27, 2010 | 63.51 |
| Aug 26, 2010 | 63.50 |
| Aug 25, 2010 | 63.49 |
| Aug 24, 2010 | 63.48 |
| Aug 23, 2010 | 63.46 |
| Aug 20, 2010 | 63.44 |
| Aug 19, 2010 | 63.41 |
| Aug 18, 2010 | 63.39 |
| Aug 17, 2010 | 63.37 |
| Aug 16, 2010 | 63.35 |
| Aug 13, 2010 | 63.32 |
| Aug 12, 2010 | 63.30 |
| Aug 11, 2010 | 63.28 |
| Aug 10, 2010 | 63.26 |
| Aug 9, 2010 | 63.23 |
| Aug 6, 2010 | 63.21 |
| Aug 5, 2010 | 63.19 |
| Aug 4, 2010 | 63.17 |
| Aug 3, 2010 | 63.15 |
| Aug 2, 2010 | 63.13 |
| Jul 30, 2010 | 63.12 |
| Jul 29, 2010 | 63.09 |
| Jul 28, 2010 | 63.07 |
| Jul 27, 2010 | 63.05 |
| Jul 26, 2010 | 63.02 |
| Jul 23, 2010 | 63.01 |
| Jul 22, 2010 | 62.99 |
| Jul 21, 2010 | 62.97 |
| Jul 20, 2010 | 62.96 |
| Jul 19, 2010 | 62.92 |
| Jul 16, 2010 | 62.91 |
| Jul 15, 2010 | 62.89 |
| Jul 14, 2010 | 62.87 |
| Jul 13, 2010 | 62.84 |
| Jul 12, 2010 | 62.82 |
| Jul 9, 2010 | 62.79 |
| Jul 8, 2010 | 62.77 |
| Jul 7, 2010 | 62.74 |
| Jul 6, 2010 | 62.73 |
| Jul 2, 2010 | 62.71 |
| Jul 1, 2010 | 62.70 |
| Jun 30, 2010 | 62.68 |
| Jun 29, 2010 | 62.67 |
| Jun 28, 2010 | 62.66 |
| Jun 25, 2010 | 62.64 |
| Jun 24, 2010 | 62.62 |
| Jun 23, 2010 | 62.60 |
| Jun 22, 2010 | 62.58 |
| Jun 21, 2010 | 62.54 |
| Jun 18, 2010 | 62.51 |
| Jun 17, 2010 | 62.47 |
| Jun 16, 2010 | 62.43 |
| Jun 15, 2010 | 62.39 |
| Jun 14, 2010 | 62.36 |
| Jun 11, 2010 | 62.33 |
| Jun 10, 2010 | 62.30 |
| Jun 9, 2010 | 62.27 |
| Jun 8, 2010 | 62.24 |
| Jun 7, 2010 | 62.21 |
| Jun 4, 2010 | 62.19 |
| Jun 3, 2010 | 62.16 |
| Jun 2, 2010 | 62.12 |
| Jun 1, 2010 | 62.09 |
| May 28, 2010 | 62.06 |
| May 27, 2010 | 62.03 |
| May 26, 2010 | 62.00 |
| May 25, 2010 | 61.98 |
| May 24, 2010 | 61.95 |
| May 21, 2010 | 61.92 |
| May 20, 2010 | 61.90 |
| May 19, 2010 | 61.87 |
| May 18, 2010 | 61.83 |
| May 17, 2010 | 61.78 |
| May 14, 2010 | 61.73 |
| May 13, 2010 | 61.68 |
| May 12, 2010 | 61.62 |
| May 11, 2010 | 61.57 |
| May 10, 2010 | 61.52 |
| May 7, 2010 | 61.47 |
| May 6, 2010 | 61.43 |
| May 5, 2010 | 61.39 |
| May 4, 2010 | 61.34 |
| May 3, 2010 | 61.30 |
| Apr 30, 2010 | 61.25 |
| Apr 29, 2010 | 61.21 |
| Apr 28, 2010 | 61.17 |
| Apr 27, 2010 | 61.12 |
| Apr 26, 2010 | 61.08 |
| Apr 23, 2010 | 61.02 |
| Apr 22, 2010 | 60.98 |
| Apr 21, 2010 | 60.93 |
| Apr 20, 2010 | 60.89 |
| Apr 19, 2010 | 60.84 |
| Apr 16, 2010 | 60.79 |
| Apr 15, 2010 | 60.74 |
| Apr 14, 2010 | 60.68 |
| Apr 13, 2010 | 60.62 |
| Apr 12, 2010 | 60.56 |
| Apr 9, 2010 | 60.49 |
| Apr 8, 2010 | 60.43 |
| Apr 7, 2010 | 60.36 |
| Apr 6, 2010 | 60.30 |
| Apr 5, 2010 | 60.24 |
| Apr 1, 2010 | 60.18 |
| Mar 31, 2010 | 60.11 |
| Mar 30, 2010 | 60.04 |
| Mar 29, 2010 | 59.97 |
| Mar 26, 2010 | 59.91 |
| Mar 25, 2010 | 59.84 |
| Mar 24, 2010 | 59.77 |
| Mar 23, 2010 | 59.71 |
| Mar 22, 2010 | 59.65 |
| Mar 19, 2010 | 59.60 |
| Mar 18, 2010 | 59.54 |
| Mar 17, 2010 | 59.48 |
| Mar 16, 2010 | 59.41 |
| Mar 15, 2010 | 59.34 |
| Mar 12, 2010 | 59.27 |
| Mar 11, 2010 | 59.19 |
| Mar 10, 2010 | 59.12 |
| Mar 9, 2010 | 59.06 |
| Mar 8, 2010 | 58.99 |
| Mar 5, 2010 | 58.93 |
| Mar 4, 2010 | 58.87 |
| Mar 3, 2010 | 58.81 |
| Mar 2, 2010 | 58.74 |
| Mar 1, 2010 | 58.67 |
| Feb 26, 2010 | 58.60 |
| Feb 25, 2010 | 58.54 |
| Feb 24, 2010 | 58.47 |
| Feb 23, 2010 | 58.41 |
| Feb 22, 2010 | 58.35 |
| Feb 19, 2010 | 58.29 |
| Feb 18, 2010 | 58.22 |
| Feb 17, 2010 | 58.16 |
| Feb 16, 2010 | 58.09 |
| Feb 12, 2010 | 58.04 |
| Feb 11, 2010 | 57.98 |
| Feb 10, 2010 | 57.93 |
| Feb 9, 2010 | 57.87 |
| Feb 8, 2010 | 57.81 |
| Feb 5, 2010 | 57.76 |
| Feb 4, 2010 | 57.70 |
| Feb 3, 2010 | 57.65 |
| Feb 2, 2010 | 57.59 |
| Feb 1, 2010 | 57.55 |
| Jan 29, 2010 | 57.50 |
| Jan 28, 2010 | 57.47 |
| Jan 27, 2010 | 57.42 |
| Jan 26, 2010 | 57.38 |
| Jan 25, 2010 | 57.34 |
| Jan 22, 2010 | 57.30 |
| Jan 21, 2010 | 57.25 |
| Jan 20, 2010 | 57.21 |
| Jan 19, 2010 | 57.17 |
| Jan 15, 2010 | 57.12 |
| Jan 14, 2010 | 57.07 |
| Jan 13, 2010 | 57.01 |
| Jan 12, 2010 | 56.96 |
| Jan 11, 2010 | 56.92 |
| Jan 8, 2010 | 56.88 |
| Jan 7, 2010 | 56.84 |
| Jan 6, 2010 | 56.79 |
| Jan 5, 2010 | 56.74 |
| Jan 4, 2010 | 56.68 |
| Dec 31, 2009 | 56.62 |
| Dec 30, 2009 | 56.56 |
| Dec 29, 2009 | 56.50 |
| Dec 28, 2009 | 56.44 |
| Dec 24, 2009 | 56.38 |
| Dec 23, 2009 | 56.31 |
| Dec 22, 2009 | 56.25 |
| Dec 21, 2009 | 56.18 |
| Dec 18, 2009 | 56.10 |
| Dec 17, 2009 | 56.04 |
| Dec 16, 2009 | 55.97 |
| Dec 15, 2009 | 55.91 |
| Dec 14, 2009 | 55.84 |
| Dec 11, 2009 | 55.77 |
| Dec 10, 2009 | 55.71 |
| Dec 9, 2009 | 55.65 |
| Dec 8, 2009 | 55.59 |
| Dec 7, 2009 | 55.53 |
| Dec 4, 2009 | 55.46 |
| Dec 3, 2009 | 55.40 |
| Dec 2, 2009 | 55.35 |
| Dec 1, 2009 | 55.29 |
| Nov 30, 2009 | 55.23 |
| Nov 27, 2009 | 55.18 |
| Nov 25, 2009 | 55.13 |
| Nov 24, 2009 | 55.06 |
| Nov 23, 2009 | 55.00 |
| Nov 20, 2009 | 54.94 |
| Nov 19, 2009 | 54.90 |
| Nov 18, 2009 | 54.85 |
| Nov 17, 2009 | 54.80 |
| Nov 16, 2009 | 54.74 |
| Nov 13, 2009 | 54.68 |
| Nov 12, 2009 | 54.62 |
| Nov 11, 2009 | 54.58 |
| Nov 10, 2009 | 54.52 |
| Nov 9, 2009 | 54.47 |
| Nov 6, 2009 | 54.42 |
| Nov 5, 2009 | 54.36 |
| Nov 4, 2009 | 54.31 |
| Nov 3, 2009 | 54.26 |
| Nov 2, 2009 | 54.21 |
| Oct 30, 2009 | 54.16 |
| Oct 29, 2009 | 54.11 |
| Oct 28, 2009 | 54.06 |
| Oct 27, 2009 | 54.02 |
| Oct 26, 2009 | 53.97 |
| Oct 23, 2009 | 53.93 |
| Oct 22, 2009 | 53.89 |
| Oct 21, 2009 | 53.85 |
| Oct 20, 2009 | 53.82 |
| Oct 19, 2009 | 53.79 |
| Oct 16, 2009 | 53.76 |
| Oct 15, 2009 | 53.72 |
| Oct 14, 2009 | 53.68 |
| Oct 13, 2009 | 53.65 |
| Oct 12, 2009 | 53.62 |
| Oct 9, 2009 | 53.58 |
| Oct 8, 2009 | 53.55 |
| Oct 7, 2009 | 53.52 |
| Oct 6, 2009 | 53.48 |
| Oct 5, 2009 | 53.45 |
| Oct 2, 2009 | 53.42 |
| Oct 1, 2009 | 53.39 |
| Sep 30, 2009 | 53.36 |
| Sep 29, 2009 | 53.32 |
| Sep 28, 2009 | 53.29 |
| Sep 25, 2009 | 53.26 |
| Sep 24, 2009 | 53.23 |
| Sep 23, 2009 | 53.21 |
| Sep 22, 2009 | 53.18 |
| Sep 21, 2009 | 53.15 |
| Sep 18, 2009 | 53.13 |
| Sep 17, 2009 | 53.10 |
| Sep 16, 2009 | 53.07 |
| Sep 15, 2009 | 53.07 |
| Sep 14, 2009 | 53.05 |
| Sep 11, 2009 | 53.02 |
| Sep 10, 2009 | 53.01 |
| Sep 9, 2009 | 52.99 |
| Sep 8, 2009 | 52.95 |
| Sep 4, 2009 | 52.92 |
| Sep 3, 2009 | 52.90 |
| Sep 2, 2009 | 52.88 |
| Sep 1, 2009 | 52.87 |
| Aug 31, 2009 | 52.87 |
| Aug 28, 2009 | 52.85 |
| Aug 27, 2009 | 52.84 |
| Aug 26, 2009 | 52.82 |
| Aug 25, 2009 | 52.81 |
| Aug 24, 2009 | 52.80 |
| Aug 21, 2009 | 52.80 |
| Aug 20, 2009 | 52.80 |
| Aug 19, 2009 | 52.80 |
| Aug 18, 2009 | 52.81 |
| Aug 17, 2009 | 52.81 |
| Aug 14, 2009 | 52.80 |
| Aug 13, 2009 | 52.80 |
| Aug 12, 2009 | 52.78 |
| Aug 11, 2009 | 52.75 |
| Aug 10, 2009 | 52.73 |
| Aug 7, 2009 | 52.72 |
| Aug 6, 2009 | 52.70 |
| Aug 5, 2009 | 52.70 |
| Aug 4, 2009 | 52.67 |
| Aug 3, 2009 | 52.64 |
| Jul 31, 2009 | 52.62 |
| Jul 30, 2009 | 52.61 |
| Jul 29, 2009 | 52.63 |
| Jul 28, 2009 | 52.64 |
| Jul 27, 2009 | 52.66 |
| Jul 24, 2009 | 52.69 |
| Jul 23, 2009 | 52.74 |
| Jul 22, 2009 | 52.79 |
| Jul 21, 2009 | 52.85 |
| Jul 20, 2009 | 52.93 |
| Jul 17, 2009 | 53.01 |
| Jul 16, 2009 | 53.08 |
| Jul 15, 2009 | 53.14 |
| Jul 14, 2009 | 53.21 |
| Jul 13, 2009 | 53.29 |
| Jul 10, 2009 | 53.36 |
| Jul 9, 2009 | 53.44 |
| Jul 8, 2009 | 53.52 |
| Jul 7, 2009 | 53.61 |
| Jul 6, 2009 | 53.70 |
| Jul 2, 2009 | 53.77 |
| Jul 1, 2009 | 53.86 |
| Jun 30, 2009 | 53.94 |
| Jun 29, 2009 | 54.03 |
| Jun 26, 2009 | 54.12 |
| Jun 25, 2009 | 54.20 |
| Jun 24, 2009 | 54.29 |
| Jun 23, 2009 | 54.37 |
| Jun 22, 2009 | 54.45 |
| Jun 19, 2009 | 54.53 |
| Jun 18, 2009 | 54.60 |
| Jun 17, 2009 | 54.68 |
| Jun 16, 2009 | 54.76 |
| Jun 15, 2009 | 54.84 |
| Jun 12, 2009 | 54.92 |
| Jun 11, 2009 | 55.00 |
| Jun 10, 2009 | 55.08 |
| Jun 9, 2009 | 55.16 |
| Jun 8, 2009 | 55.24 |
| Jun 5, 2009 | 55.32 |
| Jun 4, 2009 | 55.39 |
| Jun 3, 2009 | 55.47 |
| Jun 2, 2009 | 55.55 |
| Jun 1, 2009 | 55.62 |
| May 29, 2009 | 55.70 |
| May 28, 2009 | 55.79 |
| May 27, 2009 | 55.88 |
| May 26, 2009 | 55.98 |
| May 22, 2009 | 56.06 |
| May 21, 2009 | 56.15 |
| May 20, 2009 | 56.23 |
| May 19, 2009 | 56.31 |
| May 18, 2009 | 56.39 |
| May 15, 2009 | 56.46 |
| May 14, 2009 | 56.55 |
| May 13, 2009 | 56.63 |
| May 12, 2009 | 56.71 |
| May 11, 2009 | 56.80 |
| May 8, 2009 | 56.89 |
| May 7, 2009 | 56.98 |
| May 6, 2009 | 57.06 |
| May 5, 2009 | 57.14 |
| May 4, 2009 | 57.22 |
| May 1, 2009 | 57.30 |
| Apr 30, 2009 | 57.38 |
| Apr 29, 2009 | 57.46 |
| Apr 28, 2009 | 57.53 |
| Apr 27, 2009 | 57.60 |
| Apr 24, 2009 | 57.69 |
| Apr 23, 2009 | 57.77 |
| Apr 22, 2009 | 57.86 |
| Apr 21, 2009 | 57.95 |
| Apr 20, 2009 | 58.04 |
| Apr 17, 2009 | 58.12 |
| Apr 16, 2009 | 58.18 |
| Apr 15, 2009 | 58.24 |
| Apr 14, 2009 | 58.30 |
| Apr 13, 2009 | 58.37 |
| Apr 9, 2009 | 58.44 |
| Apr 8, 2009 | 58.50 |
| Apr 7, 2009 | 58.56 |
| Apr 6, 2009 | 58.63 |
| Apr 3, 2009 | 58.69 |
| Apr 2, 2009 | 58.75 |
| Apr 1, 2009 | 58.82 |
| Mar 31, 2009 | 58.89 |
| Mar 30, 2009 | 58.97 |
| Mar 27, 2009 | 59.05 |
| Mar 26, 2009 | 59.12 |
| Mar 25, 2009 | 59.20 |
| Mar 24, 2009 | 59.26 |
| Mar 23, 2009 | 59.33 |
| Mar 20, 2009 | 59.41 |
| Mar 19, 2009 | 59.49 |
| Mar 18, 2009 | 59.58 |
| Mar 17, 2009 | 59.67 |
| Mar 16, 2009 | 59.77 |
| Mar 13, 2009 | 59.87 |
| Mar 12, 2009 | 59.97 |
| Mar 11, 2009 | 60.07 |
| Mar 10, 2009 | 60.17 |
| Mar 9, 2009 | 60.28 |
| Mar 6, 2009 | 60.39 |
| Mar 5, 2009 | 60.49 |
| Mar 4, 2009 | 60.60 |
| Mar 3, 2009 | 60.70 |
| Mar 2, 2009 | 60.80 |
| Feb 27, 2009 | 60.90 |
| Feb 26, 2009 | 61.00 |
| Feb 25, 2009 | 61.09 |
| Feb 24, 2009 | 61.17 |
| Feb 23, 2009 | 61.25 |
| Feb 20, 2009 | 61.34 |
| Feb 19, 2009 | 61.43 |
| Feb 18, 2009 | 61.51 |
| Feb 17, 2009 | 61.60 |
| Feb 13, 2009 | 61.68 |
| Feb 12, 2009 | 61.76 |
| Feb 11, 2009 | 61.84 |
| Feb 10, 2009 | 61.93 |
| Feb 9, 2009 | 62.02 |
| Feb 6, 2009 | 62.10 |
| Feb 5, 2009 | 62.18 |
| Feb 4, 2009 | 62.26 |
| Feb 3, 2009 | 62.36 |
| Feb 2, 2009 | 62.45 |
| Jan 30, 2009 | 62.55 |
| Jan 29, 2009 | 62.66 |
| Jan 28, 2009 | 62.76 |
| Jan 27, 2009 | 62.85 |
| Jan 26, 2009 | 62.95 |
| Jan 23, 2009 | 63.05 |
| Jan 22, 2009 | 63.15 |
| Jan 21, 2009 | 63.26 |
| Jan 20, 2009 | 63.36 |
| Jan 16, 2009 | 63.47 |
| Jan 15, 2009 | 63.57 |
| Jan 14, 2009 | 63.67 |
| Jan 13, 2009 | 63.78 |
| Jan 12, 2009 | 63.88 |
| Jan 9, 2009 | 63.98 |
| Jan 8, 2009 | 64.07 |
| Jan 7, 2009 | 64.16 |
| Jan 6, 2009 | 64.25 |
| Jan 5, 2009 | 64.33 |
| Jan 2, 2009 | 64.41 |
| Dec 31, 2008 | 64.48 |
| Dec 30, 2008 | 64.55 |
| Dec 29, 2008 | 64.63 |
| Dec 26, 2008 | 64.70 |
| Dec 24, 2008 | 64.77 |
| Dec 23, 2008 | 64.85 |
| Dec 22, 2008 | 64.93 |
| Dec 19, 2008 | 65.00 |
| Dec 18, 2008 | 65.08 |
| Dec 17, 2008 | 65.16 |
| Dec 16, 2008 | 65.24 |
| Dec 15, 2008 | 65.32 |
| Dec 12, 2008 | 65.40 |
| Dec 11, 2008 | 65.49 |
| Dec 10, 2008 | 65.58 |
| Dec 9, 2008 | 65.67 |
| Dec 8, 2008 | 65.77 |
| Dec 5, 2008 | 65.86 |
| Dec 4, 2008 | 65.95 |
| Dec 3, 2008 | 66.04 |
| Dec 2, 2008 | 66.13 |
| Dec 1, 2008 | 66.21 |
| Nov 28, 2008 | 66.30 |
| Nov 26, 2008 | 66.38 |
| Nov 25, 2008 | 66.46 |
| Nov 24, 2008 | 66.55 |
| Nov 21, 2008 | 66.63 |
| Nov 20, 2008 | 66.70 |
| Nov 19, 2008 | 66.80 |
| Nov 18, 2008 | 66.88 |
| Nov 17, 2008 | 66.95 |
| Nov 14, 2008 | 67.03 |
| Nov 13, 2008 | 67.11 |
| Nov 12, 2008 | 67.17 |
| Nov 11, 2008 | 67.24 |
| Nov 10, 2008 | 67.31 |
| Nov 7, 2008 | 67.39 |
| Nov 6, 2008 | 67.46 |
| Nov 5, 2008 | 67.53 |
| Nov 4, 2008 | 67.60 |
| Nov 3, 2008 | 67.65 |
| Oct 31, 2008 | 67.72 |
| Oct 30, 2008 | 67.80 |
| Oct 29, 2008 | 67.88 |
| Oct 28, 2008 | 67.98 |
| Oct 27, 2008 | 68.09 |
| Oct 24, 2008 | 68.22 |
| Oct 23, 2008 | 68.36 |
| Oct 22, 2008 | 68.48 |
| Oct 21, 2008 | 68.60 |
| Oct 20, 2008 | 68.72 |
| Oct 17, 2008 | 68.81 |
| Oct 16, 2008 | 68.92 |
| Oct 15, 2008 | 69.03 |
| Oct 14, 2008 | 69.15 |
| Oct 13, 2008 | 69.27 |
| Oct 10, 2008 | 69.34 |
| Oct 9, 2008 | 69.44 |
| Oct 8, 2008 | 69.53 |
| Oct 7, 2008 | 69.60 |
| Oct 6, 2008 | 69.66 |
| Oct 3, 2008 | 69.71 |
| Oct 2, 2008 | 69.75 |
| Oct 1, 2008 | 69.78 |
| Sep 30, 2008 | 69.81 |
| Sep 29, 2008 | 69.85 |
| Sep 26, 2008 | 69.89 |
| Sep 25, 2008 | 69.92 |
| Sep 24, 2008 | 69.95 |
| Sep 23, 2008 | 69.98 |
| Sep 22, 2008 | 70.01 |
| Sep 19, 2008 | 70.04 |
| Sep 18, 2008 | 70.05 |
| Sep 17, 2008 | 70.07 |
| Sep 16, 2008 | 70.10 |
| Sep 15, 2008 | 70.12 |
| Sep 12, 2008 | 70.14 |
| Sep 11, 2008 | 70.15 |
| Sep 10, 2008 | 70.16 |
| Sep 9, 2008 | 70.18 |
| Sep 8, 2008 | 70.20 |
| Sep 5, 2008 | 70.23 |
| Sep 4, 2008 | 70.26 |
| Sep 3, 2008 | 70.29 |
| Sep 2, 2008 | 70.31 |
| Aug 29, 2008 | 70.33 |
| Aug 28, 2008 | 70.35 |
| Aug 27, 2008 | 70.37 |
| Aug 26, 2008 | 70.39 |
| Aug 25, 2008 | 70.42 |
| Aug 22, 2008 | 70.43 |
| Aug 21, 2008 | 70.45 |
| Aug 20, 2008 | 70.47 |
| Aug 19, 2008 | 70.48 |
| Aug 18, 2008 | 70.50 |
| Aug 15, 2008 | 70.51 |
| Aug 14, 2008 | 70.53 |
| Aug 13, 2008 | 70.55 |
| Aug 12, 2008 | 70.56 |
| Aug 11, 2008 | 70.58 |
| Aug 8, 2008 | 70.59 |
| Aug 7, 2008 | 70.60 |
| Aug 6, 2008 | 70.62 |
| Aug 5, 2008 | 70.63 |
| Aug 4, 2008 | 70.64 |
| Aug 1, 2008 | 70.66 |
| Jul 31, 2008 | 70.69 |
| Jul 30, 2008 | 70.71 |
| Jul 29, 2008 | 70.74 |
| Jul 28, 2008 | 70.76 |
| Jul 25, 2008 | 70.80 |
| Jul 24, 2008 | 70.83 |
| Jul 23, 2008 | 70.86 |
| Jul 22, 2008 | 70.89 |
| Jul 21, 2008 | 70.93 |
| Jul 18, 2008 | 70.97 |
| Jul 17, 2008 | 71.02 |
| Jul 16, 2008 | 71.06 |
| Jul 15, 2008 | 71.09 |
| Jul 14, 2008 | 71.13 |
| Jul 11, 2008 | 71.17 |
| Jul 10, 2008 | 71.20 |
| Jul 9, 2008 | 71.23 |
| Jul 8, 2008 | 71.26 |
| Jul 7, 2008 | 71.28 |
| Jul 3, 2008 | 71.31 |
| Jul 2, 2008 | 71.33 |
| Jul 1, 2008 | 71.35 |
| Jun 30, 2008 | 71.37 |
| Jun 27, 2008 | 71.40 |
| Jun 26, 2008 | 71.43 |
| Jun 25, 2008 | 71.46 |
| Jun 24, 2008 | 71.47 |
| Jun 23, 2008 | 71.49 |
| Jun 20, 2008 | 71.51 |
| Jun 19, 2008 | 71.53 |
| Jun 18, 2008 | 71.54 |
| Jun 17, 2008 | 71.55 |
| Jun 16, 2008 | 71.56 |
| Jun 13, 2008 | 71.57 |
| Jun 12, 2008 | 71.57 |
| Jun 11, 2008 | 71.58 |
| Jun 10, 2008 | 71.58 |
| Jun 9, 2008 | 71.58 |
| Jun 6, 2008 | 71.60 |
| Jun 5, 2008 | 71.61 |
| Jun 4, 2008 | 71.62 |
| Jun 3, 2008 | 71.63 |
| Jun 2, 2008 | 71.64 |
| May 30, 2008 | 71.64 |
| May 29, 2008 | 71.63 |
| May 28, 2008 | 71.63 |
| May 27, 2008 | 71.63 |
| May 23, 2008 | 71.63 |
| May 22, 2008 | 71.63 |
| May 21, 2008 | 71.64 |
| May 20, 2008 | 71.64 |
| May 19, 2008 | 71.64 |
| May 16, 2008 | 71.63 |
| May 15, 2008 | 71.63 |
| May 14, 2008 | 71.61 |
| May 13, 2008 | 71.61 |
| May 12, 2008 | 71.60 |
| May 9, 2008 | 71.60 |
| May 8, 2008 | 71.60 |
| May 7, 2008 | 71.60 |
| May 6, 2008 | 71.59 |
| May 5, 2008 | 71.57 |
| May 2, 2008 | 71.55 |
| May 1, 2008 | 71.54 |
| Apr 30, 2008 | 71.53 |
| Apr 29, 2008 | 71.52 |
| Apr 28, 2008 | 71.51 |
| Apr 25, 2008 | 71.51 |
| Apr 24, 2008 | 71.50 |
| Apr 23, 2008 | 71.49 |
| Apr 22, 2008 | 71.47 |
| Apr 21, 2008 | 71.46 |
| Apr 18, 2008 | 71.44 |
| Apr 17, 2008 | 71.41 |
| Apr 16, 2008 | 71.39 |
| Apr 15, 2008 | 71.36 |
| Apr 14, 2008 | 71.33 |
| Apr 11, 2008 | 71.30 |
| Apr 10, 2008 | 71.26 |
| Apr 9, 2008 | 71.23 |
| Apr 8, 2008 | 71.20 |
| Apr 7, 2008 | 71.17 |
| Apr 4, 2008 | 71.14 |
| Apr 3, 2008 | 71.11 |
| Apr 2, 2008 | 71.09 |
| Apr 1, 2008 | 71.06 |
| Mar 31, 2008 | 71.04 |
| Mar 28, 2008 | 71.01 |
| Mar 27, 2008 | 70.98 |
| Mar 26, 2008 | 70.95 |
| Mar 25, 2008 | 70.93 |
| Mar 24, 2008 | 70.90 |
| Mar 20, 2008 | 70.88 |
| Mar 19, 2008 | 70.87 |
| Mar 18, 2008 | 70.86 |
| Mar 17, 2008 | 70.85 |
| Mar 14, 2008 | 70.85 |
| Mar 13, 2008 | 70.85 |
| Mar 12, 2008 | 70.84 |
| Mar 11, 2008 | 70.84 |
| Mar 10, 2008 | 70.83 |
| Mar 7, 2008 | 70.83 |
| Mar 6, 2008 | 70.82 |
| Mar 5, 2008 | 70.82 |
| Mar 4, 2008 | 70.81 |
| Mar 3, 2008 | 70.81 |
| Feb 29, 2008 | 70.80 |
| Feb 28, 2008 | 70.79 |
| Feb 27, 2008 | 70.77 |
| Feb 26, 2008 | 70.75 |
| Feb 25, 2008 | 70.72 |
| Feb 22, 2008 | 70.70 |
| Feb 21, 2008 | 70.68 |
| Feb 20, 2008 | 70.66 |
| Feb 19, 2008 | 70.64 |
| Feb 15, 2008 | 70.62 |
| Feb 14, 2008 | 70.60 |
| Feb 13, 2008 | 70.57 |
| Feb 12, 2008 | 70.54 |
| Feb 11, 2008 | 70.52 |
| Feb 8, 2008 | 70.49 |
| Feb 7, 2008 | 70.48 |
| Feb 6, 2008 | 70.46 |
| Feb 5, 2008 | 70.46 |
| Feb 4, 2008 | 70.45 |
| Feb 1, 2008 | 70.44 |
| Jan 31, 2008 | 70.42 |
| Jan 30, 2008 | 70.41 |
| Jan 29, 2008 | 70.40 |
| Jan 28, 2008 | 70.38 |
| Jan 25, 2008 | 70.34 |
| Jan 24, 2008 | 70.32 |
| Jan 23, 2008 | 70.28 |
| Jan 22, 2008 | 70.25 |
| Jan 18, 2008 | 70.22 |
| Jan 17, 2008 | 70.18 |
| Jan 16, 2008 | 70.14 |
| Jan 15, 2008 | 70.09 |
| Jan 14, 2008 | 70.03 |
| Jan 11, 2008 | 69.96 |
| Jan 10, 2008 | 69.89 |
| Jan 9, 2008 | 69.80 |
| Jan 8, 2008 | 69.73 |
| Jan 7, 2008 | 69.66 |
| Jan 4, 2008 | 69.60 |
| Jan 3, 2008 | 69.54 |
| Jan 2, 2008 | 69.48 |
| Dec 31, 2007 | 69.41 |
| Dec 28, 2007 | 69.35 |
| Dec 27, 2007 | 69.28 |
| Dec 26, 2007 | 69.21 |
| Dec 24, 2007 | 69.13 |
| Dec 21, 2007 | 69.06 |
| Dec 20, 2007 | 68.99 |
| Dec 19, 2007 | 68.92 |
| Dec 18, 2007 | 68.85 |
| Dec 17, 2007 | 68.78 |
| Dec 14, 2007 | 68.71 |
| Dec 13, 2007 | 68.63 |
| Dec 12, 2007 | 68.55 |
| Dec 11, 2007 | 68.48 |
| Dec 10, 2007 | 68.41 |
| Dec 7, 2007 | 68.35 |
| Dec 6, 2007 | 68.28 |
| Dec 5, 2007 | 68.22 |
| Dec 4, 2007 | 68.17 |
| Dec 3, 2007 | 68.11 |
| Nov 30, 2007 | 68.05 |
| Nov 29, 2007 | 67.98 |
| Nov 28, 2007 | 67.91 |
| Nov 27, 2007 | 67.85 |
| Nov 26, 2007 | 67.79 |
| Nov 23, 2007 | 67.73 |
| Nov 21, 2007 | 67.67 |
| Nov 20, 2007 | 67.62 |
| Nov 19, 2007 | 67.57 |
| Nov 16, 2007 | 67.52 |
| Nov 15, 2007 | 67.47 |
| Nov 14, 2007 | 67.43 |
| Nov 13, 2007 | 67.39 |
| Nov 12, 2007 | 67.34 |
| Nov 9, 2007 | 67.30 |
| Nov 8, 2007 | 67.26 |
| Nov 7, 2007 | 67.21 |
| Nov 6, 2007 | 67.18 |
| Nov 5, 2007 | 67.13 |
| Nov 2, 2007 | 67.09 |
| Nov 1, 2007 | 67.05 |
| Oct 31, 2007 | 67.02 |
| Oct 30, 2007 | 66.97 |
| Oct 29, 2007 | 66.93 |
| Oct 26, 2007 | 66.88 |
| Oct 25, 2007 | 66.85 |
| Oct 24, 2007 | 66.81 |
| Oct 23, 2007 | 66.76 |
| Oct 22, 2007 | 66.72 |
| Oct 19, 2007 | 66.68 |
| Oct 18, 2007 | 66.65 |
| Oct 17, 2007 | 66.60 |
| Oct 16, 2007 | 66.55 |
| Oct 15, 2007 | 66.51 |
| Oct 12, 2007 | 66.47 |
| Oct 11, 2007 | 66.42 |
| Oct 10, 2007 | 66.38 |
| Oct 9, 2007 | 66.33 |
| Oct 8, 2007 | 66.28 |
| Oct 5, 2007 | 66.22 |
| Oct 4, 2007 | 66.17 |
| Oct 3, 2007 | 66.12 |
| Oct 2, 2007 | 66.06 |
| Oct 1, 2007 | 66.01 |
| Sep 28, 2007 | 65.95 |
| Sep 27, 2007 | 65.90 |
| Sep 26, 2007 | 65.85 |
| Sep 25, 2007 | 65.81 |
| Sep 24, 2007 | 65.77 |
| Sep 21, 2007 | 65.73 |
| Sep 20, 2007 | 65.69 |
| Sep 19, 2007 | 65.65 |
| Sep 18, 2007 | 65.60 |
| Sep 17, 2007 | 65.56 |
| Sep 14, 2007 | 65.52 |
| Sep 13, 2007 | 65.48 |
| Sep 12, 2007 | 65.44 |
| Sep 11, 2007 | 65.41 |
| Sep 10, 2007 | 65.37 |
| Sep 7, 2007 | 65.34 |
| Sep 6, 2007 | 65.31 |
| Sep 5, 2007 | 65.28 |
| Sep 4, 2007 | 65.24 |
| Aug 31, 2007 | 65.21 |
| Aug 30, 2007 | 65.18 |
| Aug 29, 2007 | 65.15 |
| Aug 28, 2007 | 65.12 |
| Aug 27, 2007 | 65.10 |
| Aug 24, 2007 | 65.08 |
| Aug 23, 2007 | 65.05 |
| Aug 22, 2007 | 65.03 |
| Aug 21, 2007 | 65.00 |
| Aug 20, 2007 | 64.98 |
| Aug 17, 2007 | 64.95 |
| Aug 16, 2007 | 64.92 |
| Aug 15, 2007 | 64.90 |
| Aug 14, 2007 | 64.88 |
| Aug 13, 2007 | 64.86 |
| Aug 10, 2007 | 64.84 |
| Aug 9, 2007 | 64.81 |
| Aug 8, 2007 | 64.79 |
| Aug 7, 2007 | 64.75 |
| Aug 6, 2007 | 64.72 |
| Aug 3, 2007 | 64.69 |
| Aug 2, 2007 | 64.67 |
| Aug 1, 2007 | 64.65 |
| Jul 31, 2007 | 64.63 |
| Jul 30, 2007 | 64.62 |
| Jul 27, 2007 | 64.61 |
| Jul 26, 2007 | 64.60 |
| Jul 25, 2007 | 64.59 |
| Jul 24, 2007 | 64.57 |
| Jul 23, 2007 | 64.56 |
| Jul 20, 2007 | 64.55 |
| Jul 19, 2007 | 64.55 |
| Jul 18, 2007 | 64.55 |
| Jul 17, 2007 | 64.55 |
| Jul 16, 2007 | 64.55 |
| Jul 13, 2007 | 64.54 |
| Jul 12, 2007 | 64.53 |
| Jul 11, 2007 | 64.52 |
| Jul 10, 2007 | 64.51 |
| Jul 9, 2007 | 64.50 |
| Jul 6, 2007 | 64.50 |
| Jul 5, 2007 | 64.49 |
| Jul 3, 2007 | 64.48 |
| Jul 2, 2007 | 64.48 |
| Jun 29, 2007 | 64.48 |
| Jun 28, 2007 | 64.48 |
| Jun 27, 2007 | 64.47 |
| Jun 26, 2007 | 64.47 |
| Jun 25, 2007 | 64.47 |
| Jun 22, 2007 | 64.47 |
| Jun 21, 2007 | 64.47 |
| Jun 20, 2007 | 64.47 |
| Jun 19, 2007 | 64.47 |
| Jun 18, 2007 | 64.47 |
| Jun 15, 2007 | 64.47 |
| Jun 14, 2007 | 64.46 |
| Jun 13, 2007 | 64.44 |
| Jun 12, 2007 | 64.43 |
| Jun 11, 2007 | 64.42 |
| Jun 8, 2007 | 64.41 |
| Jun 7, 2007 | 64.39 |
| Jun 6, 2007 | 64.38 |
| Jun 5, 2007 | 64.36 |
| Jun 4, 2007 | 64.33 |
| Jun 1, 2007 | 64.31 |
| May 31, 2007 | 64.29 |
| May 30, 2007 | 64.26 |
| May 29, 2007 | 64.23 |
| May 25, 2007 | 64.21 |
| May 24, 2007 | 64.18 |
| May 23, 2007 | 64.15 |
| May 22, 2007 | 64.13 |
| May 21, 2007 | 64.10 |
| May 18, 2007 | 64.07 |
| May 17, 2007 | 64.04 |
| May 16, 2007 | 64.01 |
| May 15, 2007 | 63.98 |
| May 14, 2007 | 63.96 |
| May 11, 2007 | 63.94 |
| May 10, 2007 | 63.92 |
| May 9, 2007 | 63.91 |
| May 8, 2007 | 63.89 |
| May 7, 2007 | 63.86 |
| May 4, 2007 | 63.84 |
| May 3, 2007 | 63.82 |
| May 2, 2007 | 63.79 |
| May 1, 2007 | 63.77 |
| Apr 30, 2007 | 63.74 |
| Apr 27, 2007 | 63.72 |
| Apr 26, 2007 | 63.70 |
| Apr 25, 2007 | 63.67 |
| Apr 24, 2007 | 63.64 |
| Apr 23, 2007 | 63.61 |
| Apr 20, 2007 | 63.57 |
| Apr 19, 2007 | 63.54 |
| Apr 18, 2007 | 63.51 |
| Apr 17, 2007 | 63.48 |
| Apr 16, 2007 | 63.45 |
| Apr 13, 2007 | 63.42 |
| Apr 12, 2007 | 63.39 |
| Apr 11, 2007 | 63.37 |
| Apr 10, 2007 | 63.35 |
| Apr 9, 2007 | 63.34 |
| Apr 5, 2007 | 63.32 |
| Apr 4, 2007 | 63.30 |
| Apr 3, 2007 | 63.28 |
| Apr 2, 2007 | 63.25 |
| Mar 30, 2007 | 63.23 |
| Mar 29, 2007 | 63.21 |
| Mar 28, 2007 | 63.19 |
| Mar 27, 2007 | 63.17 |
| Mar 26, 2007 | 63.16 |
| Mar 23, 2007 | 63.14 |
| Mar 22, 2007 | 63.12 |
| Mar 21, 2007 | 63.10 |
| Mar 20, 2007 | 63.08 |
| Mar 19, 2007 | 63.07 |
| Mar 16, 2007 | 63.06 |
| Mar 15, 2007 | 63.05 |
| Mar 14, 2007 | 63.04 |
| Mar 13, 2007 | 63.03 |
| Mar 12, 2007 | 63.02 |
| Mar 9, 2007 | 63.00 |
| Mar 8, 2007 | 62.98 |
| Mar 7, 2007 | 62.96 |
| Mar 6, 2007 | 62.94 |
| Mar 5, 2007 | 62.92 |
| Mar 2, 2007 | 62.91 |
| Mar 1, 2007 | 62.89 |
| Feb 28, 2007 | 62.87 |
| Feb 27, 2007 | 62.84 |
| Feb 26, 2007 | 62.82 |
| Feb 23, 2007 | 62.80 |
| Feb 22, 2007 | 62.77 |
| Feb 21, 2007 | 62.74 |
| Feb 20, 2007 | 62.71 |
| Feb 16, 2007 | 62.68 |
| Feb 15, 2007 | 62.64 |
| Feb 14, 2007 | 62.61 |
| Feb 13, 2007 | 62.59 |
| Feb 12, 2007 | 62.56 |
| Feb 9, 2007 | 62.53 |
| Feb 8, 2007 | 62.50 |
| Feb 7, 2007 | 62.47 |
| Feb 6, 2007 | 62.43 |
| Feb 5, 2007 | 62.40 |
| Feb 2, 2007 | 62.36 |
| Feb 1, 2007 | 62.33 |
| Jan 31, 2007 | 62.29 |
| Jan 30, 2007 | 62.25 |
| Jan 29, 2007 | 62.22 |
| Jan 26, 2007 | 62.18 |
| Jan 25, 2007 | 62.15 |
| Jan 24, 2007 | 62.12 |
| Jan 23, 2007 | 62.08 |
| Jan 22, 2007 | 62.05 |
| Jan 19, 2007 | 62.01 |
| Jan 18, 2007 | 61.98 |
| Jan 17, 2007 | 61.94 |
| Jan 16, 2007 | 61.91 |
| Jan 12, 2007 | 61.87 |
| Jan 11, 2007 | 61.84 |
| Jan 10, 2007 | 61.81 |
| Jan 9, 2007 | 61.79 |
| Jan 8, 2007 | 61.77 |
| Jan 5, 2007 | 61.75 |
| Jan 4, 2007 | 61.73 |
| Jan 3, 2007 | 61.72 |
| Dec 29, 2006 | 61.70 |
| Dec 28, 2006 | 61.69 |
| Dec 27, 2006 | 61.67 |
| Dec 26, 2006 | 61.66 |
| Dec 22, 2006 | 61.65 |
| Dec 21, 2006 | 61.64 |
| Dec 20, 2006 | 61.62 |
| Dec 19, 2006 | 61.60 |
| Dec 18, 2006 | 61.59 |
| Dec 15, 2006 | 61.57 |
| Dec 14, 2006 | 61.55 |
| Dec 13, 2006 | 61.54 |
| Dec 12, 2006 | 61.52 |
| Dec 11, 2006 | 61.50 |
| Dec 8, 2006 | 61.48 |
| Dec 7, 2006 | 61.46 |
| Dec 6, 2006 | 61.45 |
| Dec 5, 2006 | 61.42 |
| Dec 4, 2006 | 61.39 |
| Dec 1, 2006 | 61.38 |
| Nov 30, 2006 | 61.36 |
| Nov 29, 2006 | 61.34 |
| Nov 28, 2006 | 61.32 |
| Nov 27, 2006 | 61.29 |
| Nov 24, 2006 | 61.28 |
| Nov 22, 2006 | 61.25 |
| Nov 21, 2006 | 61.23 |
| Nov 20, 2006 | 61.20 |
| Nov 17, 2006 | 61.17 |
| Nov 16, 2006 | 61.15 |
| Nov 15, 2006 | 61.12 |
| Nov 14, 2006 | 61.10 |
| Nov 13, 2006 | 61.08 |
| Nov 10, 2006 | 61.06 |
| Nov 9, 2006 | 61.04 |
| Nov 8, 2006 | 61.01 |
| Nov 7, 2006 | 60.98 |
| Nov 6, 2006 | 60.96 |
| Nov 3, 2006 | 60.93 |
| Nov 2, 2006 | 60.90 |
| Nov 1, 2006 | 60.87 |
| Oct 31, 2006 | 60.85 |
| Oct 30, 2006 | 60.82 |
| Oct 27, 2006 | 60.80 |
| Oct 26, 2006 | 60.78 |
| Oct 25, 2006 | 60.75 |
| Oct 24, 2006 | 60.73 |
| Oct 23, 2006 | 60.71 |
| Oct 20, 2006 | 60.69 |
| Oct 19, 2006 | 60.67 |
| Oct 18, 2006 | 60.66 |
| Oct 17, 2006 | 60.64 |
| Oct 16, 2006 | 60.63 |
| Oct 13, 2006 | 60.61 |
| Oct 12, 2006 | 60.59 |
| Oct 11, 2006 | 60.58 |
| Oct 10, 2006 | 60.55 |
| Oct 9, 2006 | 60.53 |
| Oct 6, 2006 | 60.51 |
| Oct 5, 2006 | 60.48 |
| Oct 4, 2006 | 60.46 |
| Oct 3, 2006 | 60.43 |
| Oct 2, 2006 | 60.41 |
| Sep 29, 2006 | 60.38 |
| Sep 28, 2006 | 60.35 |
| Sep 27, 2006 | 60.32 |
| Sep 26, 2006 | 60.28 |
| Sep 25, 2006 | 60.25 |
| Sep 22, 2006 | 60.22 |
| Sep 21, 2006 | 60.20 |
| Sep 20, 2006 | 60.18 |
| Sep 19, 2006 | 60.15 |
| Sep 18, 2006 | 60.13 |
| Sep 15, 2006 | 60.10 |
| Sep 14, 2006 | 60.07 |
| Sep 13, 2006 | 60.05 |
| Sep 12, 2006 | 60.03 |
| Sep 11, 2006 | 60.00 |
| Sep 8, 2006 | 59.97 |
| Sep 7, 2006 | 59.94 |
| Sep 6, 2006 | 59.91 |
| Sep 5, 2006 | 59.88 |
| Sep 1, 2006 | 59.84 |
| Aug 31, 2006 | 59.81 |
| Aug 30, 2006 | 59.78 |
| Aug 29, 2006 | 59.74 |
| Aug 28, 2006 | 59.71 |
| Aug 25, 2006 | 59.67 |
| Aug 24, 2006 | 59.64 |
| Aug 23, 2006 | 59.62 |
| Aug 22, 2006 | 59.59 |
| Aug 21, 2006 | 59.57 |
| Aug 18, 2006 | 59.54 |
| Aug 17, 2006 | 59.52 |
| Aug 16, 2006 | 59.50 |
| Aug 15, 2006 | 59.48 |
| Aug 14, 2006 | 59.46 |
| Aug 11, 2006 | 59.42 |
| Aug 10, 2006 | 59.40 |
| Aug 9, 2006 | 59.37 |
| Aug 8, 2006 | 59.34 |
| Aug 7, 2006 | 59.31 |
| Aug 4, 2006 | 59.29 |
| Aug 3, 2006 | 59.27 |
| Aug 2, 2006 | 59.24 |
| Aug 1, 2006 | 59.21 |
| Jul 31, 2006 | 59.18 |
| Jul 28, 2006 | 59.15 |
| Jul 27, 2006 | 59.12 |
| Jul 26, 2006 | 59.10 |
| Jul 25, 2006 | 59.07 |
| Jul 24, 2006 | 59.04 |
| Jul 21, 2006 | 59.01 |
| Jul 20, 2006 | 58.98 |
| Jul 19, 2006 | 58.95 |
| Jul 18, 2006 | 58.92 |
| Jul 17, 2006 | 58.89 |
| Jul 14, 2006 | 58.85 |
| Jul 13, 2006 | 58.82 |
| Jul 12, 2006 | 58.78 |
| Jul 11, 2006 | 58.75 |
| Jul 10, 2006 | 58.71 |
| Jul 7, 2006 | 58.68 |
| Jul 6, 2006 | 58.65 |
| Jul 5, 2006 | 58.62 |
| Jul 3, 2006 | 58.60 |
| Jun 30, 2006 | 58.58 |
| Jun 29, 2006 | 58.56 |
| Jun 28, 2006 | 58.54 |
| Jun 27, 2006 | 58.52 |
| Jun 26, 2006 | 58.50 |
| Jun 23, 2006 | 58.48 |
| Jun 22, 2006 | 58.46 |
| Jun 21, 2006 | 58.43 |
| Jun 20, 2006 | 58.41 |
| Jun 19, 2006 | 58.39 |
| Jun 16, 2006 | 58.36 |
| Jun 15, 2006 | 58.34 |
| Jun 14, 2006 | 58.32 |
| Jun 13, 2006 | 58.29 |
| Jun 12, 2006 | 58.27 |
| Jun 9, 2006 | 58.25 |
| Jun 8, 2006 | 58.22 |
| Jun 7, 2006 | 58.19 |
| Jun 6, 2006 | 58.17 |
| Jun 5, 2006 | 58.14 |
| Jun 2, 2006 | 58.11 |
| Jun 1, 2006 | 58.08 |
| May 31, 2006 | 58.05 |
| May 30, 2006 | 58.02 |
| May 26, 2006 | 58.00 |
| May 25, 2006 | 57.96 |
| May 24, 2006 | 57.93 |
| May 23, 2006 | 57.90 |
| May 22, 2006 | 57.87 |
| May 19, 2006 | 57.85 |
| May 18, 2006 | 57.83 |
| May 17, 2006 | 57.81 |
| May 16, 2006 | 57.79 |
| May 15, 2006 | 57.76 |
| May 12, 2006 | 57.74 |
| May 11, 2006 | 57.72 |
| May 10, 2006 | 57.70 |
| May 9, 2006 | 57.68 |
| May 8, 2006 | 57.66 |
| May 5, 2006 | 57.64 |
| May 4, 2006 | 57.61 |
| May 3, 2006 | 57.60 |
| May 2, 2006 | 57.58 |
| May 1, 2006 | 57.57 |
| Apr 28, 2006 | 57.55 |
| Apr 27, 2006 | 57.54 |
| Apr 26, 2006 | 57.52 |
| Apr 25, 2006 | 57.50 |
| Apr 24, 2006 | 57.48 |
| Apr 21, 2006 | 57.46 |
| Apr 20, 2006 | 57.43 |
| Apr 19, 2006 | 57.41 |
| Apr 18, 2006 | 57.39 |
| Apr 17, 2006 | 57.37 |
| Apr 13, 2006 | 57.36 |
| Apr 12, 2006 | 57.34 |
| Apr 11, 2006 | 57.32 |
| Apr 10, 2006 | 57.30 |
| Apr 7, 2006 | 57.29 |
| Apr 6, 2006 | 57.28 |
| Apr 5, 2006 | 57.26 |
| Apr 4, 2006 | 57.26 |
| Apr 3, 2006 | 57.24 |
| Mar 31, 2006 | 57.24 |
| Mar 30, 2006 | 57.23 |
| Mar 29, 2006 | 57.21 |
| Mar 28, 2006 | 57.20 |
| Mar 27, 2006 | 57.18 |
| Mar 24, 2006 | 57.17 |
| Mar 23, 2006 | 57.15 |
| Mar 22, 2006 | 57.13 |
| Mar 21, 2006 | 57.11 |
| Mar 20, 2006 | 57.09 |
| Mar 17, 2006 | 57.08 |
| Mar 16, 2006 | 57.06 |
| Mar 15, 2006 | 57.04 |
| Mar 14, 2006 | 57.03 |
| Mar 13, 2006 | 57.01 |
| Mar 10, 2006 | 56.99 |
| Mar 9, 2006 | 56.97 |
| Mar 8, 2006 | 56.96 |
| Mar 7, 2006 | 56.94 |
| Mar 6, 2006 | 56.93 |
| Mar 3, 2006 | 56.92 |
| Mar 2, 2006 | 56.90 |
| Mar 1, 2006 | 56.89 |
| Feb 28, 2006 | 56.87 |
| Feb 27, 2006 | 56.86 |
| Feb 24, 2006 | 56.85 |
| Feb 23, 2006 | 56.83 |
| Feb 22, 2006 | 56.82 |
| Feb 21, 2006 | 56.80 |
| Feb 17, 2006 | 56.79 |
| Feb 16, 2006 | 56.78 |
| Feb 15, 2006 | 56.76 |
| Feb 14, 2006 | 56.75 |
| Feb 13, 2006 | 56.74 |
| Feb 10, 2006 | 56.73 |
| Feb 9, 2006 | 56.72 |
| Feb 8, 2006 | 56.70 |
| Feb 7, 2006 | 56.69 |
| Feb 6, 2006 | 56.68 |
| Feb 3, 2006 | 56.67 |
| Feb 2, 2006 | 56.65 |
| Feb 1, 2006 | 56.64 |
| Jan 31, 2006 | 56.63 |
| Jan 30, 2006 | 56.61 |
| Jan 27, 2006 | 56.60 |
| Jan 26, 2006 | 56.58 |
| Jan 25, 2006 | 56.56 |
| Jan 24, 2006 | 56.54 |
| Jan 23, 2006 | 56.51 |
| Jan 20, 2006 | 56.49 |
| Jan 19, 2006 | 56.47 |
| Jan 18, 2006 | 56.44 |
| Jan 17, 2006 | 56.42 |
| Jan 13, 2006 | 56.39 |
| Jan 12, 2006 | 56.36 |
| Jan 11, 2006 | 56.33 |
| Jan 10, 2006 | 56.30 |
| Jan 9, 2006 | 56.26 |
| Jan 6, 2006 | 56.23 |
| Jan 5, 2006 | 56.19 |
| Jan 4, 2006 | 56.15 |
| Jan 3, 2006 | 56.12 |
| Dec 30, 2005 | 56.08 |
| Dec 29, 2005 | 56.05 |
| Dec 28, 2005 | 56.01 |
| Dec 27, 2005 | 55.98 |
| Dec 23, 2005 | 55.94 |
| Dec 22, 2005 | 55.91 |
| Dec 21, 2005 | 55.88 |
| Dec 20, 2005 | 55.85 |
| Dec 19, 2005 | 55.82 |
| Dec 16, 2005 | 55.80 |
| Dec 15, 2005 | 55.77 |
| Dec 14, 2005 | 55.74 |
| Dec 13, 2005 | 55.71 |
| Dec 12, 2005 | 55.69 |
| Dec 9, 2005 | 55.66 |
| Dec 8, 2005 | 55.64 |
| Dec 7, 2005 | 55.61 |
| Dec 6, 2005 | 55.58 |
| Dec 5, 2005 | 55.55 |
| Dec 2, 2005 | 55.52 |
| Dec 1, 2005 | 55.49 |
| Nov 30, 2005 | 55.46 |
| Nov 29, 2005 | 55.44 |
| Nov 28, 2005 | 55.41 |
| Nov 25, 2005 | 55.39 |
| Nov 23, 2005 | 55.37 |
| Nov 22, 2005 | 55.35 |
| Nov 21, 2005 | 55.33 |
| Nov 18, 2005 | 55.31 |
| Nov 17, 2005 | 55.29 |
| Nov 16, 2005 | 55.27 |
| Nov 15, 2005 | 55.25 |
| Nov 14, 2005 | 55.23 |
| Nov 11, 2005 | 55.20 |
| Nov 10, 2005 | 55.17 |
| Nov 9, 2005 | 55.15 |
| Nov 8, 2005 | 55.12 |
| Nov 7, 2005 | 55.10 |
| Nov 4, 2005 | 55.07 |
| Nov 3, 2005 | 55.05 |
| Nov 2, 2005 | 55.02 |
| Nov 1, 2005 | 54.99 |
| Oct 31, 2005 | 54.97 |
| Oct 28, 2005 | 54.94 |
| Oct 27, 2005 | 54.91 |
| Oct 26, 2005 | 54.88 |
| Oct 25, 2005 | 54.86 |
| Oct 24, 2005 | 54.84 |
| Oct 21, 2005 | 54.82 |
| Oct 20, 2005 | 54.79 |
| Oct 19, 2005 | 54.76 |
| Oct 18, 2005 | 54.72 |
| Oct 17, 2005 | 54.69 |
| Oct 14, 2005 | 54.66 |
| Oct 13, 2005 | 54.64 |
| Oct 12, 2005 | 54.61 |
| Oct 11, 2005 | 54.59 |
| Oct 10, 2005 | 54.56 |
| Oct 7, 2005 | 54.53 |
| Oct 6, 2005 | 54.51 |
| Oct 5, 2005 | 54.48 |
| Oct 4, 2005 | 54.45 |
| Oct 3, 2005 | 54.43 |
| Sep 30, 2005 | 54.41 |
| Sep 29, 2005 | 54.39 |
| Sep 28, 2005 | 54.36 |
| Sep 27, 2005 | 54.35 |
| Sep 26, 2005 | 54.33 |
| Sep 23, 2005 | 54.31 |
| Sep 22, 2005 | 54.30 |
| Sep 21, 2005 | 54.28 |
| Sep 20, 2005 | 54.26 |
| Sep 19, 2005 | 54.24 |
| Sep 16, 2005 | 54.22 |
| Sep 15, 2005 | 54.20 |
| Sep 14, 2005 | 54.17 |
| Sep 13, 2005 | 54.14 |
| Sep 12, 2005 | 54.12 |
| Sep 9, 2005 | 54.10 |
| Sep 8, 2005 | 54.08 |
| Sep 7, 2005 | 54.06 |
| Sep 6, 2005 | 54.04 |
| Sep 2, 2005 | 54.02 |
| Sep 1, 2005 | 54.00 |
| Aug 31, 2005 | 53.98 |
| Aug 30, 2005 | 53.97 |
| Aug 29, 2005 | 53.96 |
| Aug 26, 2005 | 53.94 |
| Aug 25, 2005 | 53.93 |
| Aug 24, 2005 | 53.91 |
| Aug 23, 2005 | 53.89 |
| Aug 22, 2005 | 53.87 |
| Aug 19, 2005 | 53.85 |
| Aug 18, 2005 | 53.83 |
| Aug 17, 2005 | 53.80 |
| Aug 16, 2005 | 53.78 |
| Aug 15, 2005 | 53.75 |
| Aug 12, 2005 | 53.72 |
| Aug 11, 2005 | 53.70 |
| Aug 10, 2005 | 53.67 |
| Aug 9, 2005 | 53.64 |
| Aug 8, 2005 | 53.61 |
| Aug 5, 2005 | 53.58 |
| Aug 4, 2005 | 53.56 |
| Aug 3, 2005 | 53.53 |
| Aug 2, 2005 | 53.50 |
| Aug 1, 2005 | 53.47 |
| Jul 29, 2005 | 53.43 |
| Jul 28, 2005 | 53.40 |
| Jul 27, 2005 | 53.37 |
| Jul 26, 2005 | 53.34 |
| Jul 25, 2005 | 53.31 |
| Jul 22, 2005 | 53.28 |
| Jul 21, 2005 | 53.25 |
| Jul 20, 2005 | 53.23 |
| Jul 19, 2005 | 53.20 |
| Jul 18, 2005 | 53.18 |
| Jul 15, 2005 | 53.15 |
| Jul 14, 2005 | 53.11 |
| Jul 13, 2005 | 53.07 |
| Jul 12, 2005 | 53.04 |
| Jul 11, 2005 | 53.01 |
| Jul 8, 2005 | 52.98 |
| Jul 7, 2005 | 52.96 |
| Jul 6, 2005 | 52.94 |
| Jul 5, 2005 | 52.92 |
| Jul 1, 2005 | 52.90 |
| Jun 30, 2005 | 52.88 |
| Jun 29, 2005 | 52.86 |
| Jun 28, 2005 | 52.84 |
| Jun 27, 2005 | 52.82 |
| Jun 24, 2005 | 52.80 |
| Jun 23, 2005 | 52.78 |
| Jun 22, 2005 | 52.75 |
| Jun 21, 2005 | 52.73 |
| Jun 20, 2005 | 52.70 |
| Jun 17, 2005 | 52.68 |
| Jun 16, 2005 | 52.65 |
| Jun 15, 2005 | 52.62 |
| Jun 14, 2005 | 52.58 |
| Jun 13, 2005 | 52.55 |
| Jun 10, 2005 | 52.52 |
| Jun 9, 2005 | 52.49 |
| Jun 8, 2005 | 52.46 |
| Jun 7, 2005 | 52.43 |
| Jun 6, 2005 | 52.40 |
| Jun 3, 2005 | 52.37 |
| Jun 2, 2005 | 52.34 |
| Jun 1, 2005 | 52.31 |
| May 31, 2005 | 52.28 |
| May 27, 2005 | 52.26 |
| May 26, 2005 | 52.23 |
| May 25, 2005 | 52.20 |
| May 24, 2005 | 52.17 |
| May 23, 2005 | 52.14 |
| May 20, 2005 | 52.11 |
| May 19, 2005 | 52.08 |
| May 18, 2005 | 52.06 |
| May 17, 2005 | 52.03 |
| May 16, 2005 | 52.01 |
| May 13, 2005 | 51.97 |
| May 12, 2005 | 51.94 |
| May 11, 2005 | 51.91 |
| May 10, 2005 | 51.88 |
| May 9, 2005 | 51.86 |
| May 6, 2005 | 51.83 |
| May 5, 2005 | 51.80 |
| May 4, 2005 | 51.78 |
| May 3, 2005 | 51.75 |
| May 2, 2005 | 51.73 |
| Apr 29, 2005 | 51.72 |
| Apr 28, 2005 | 51.70 |
| Apr 27, 2005 | 51.69 |
| Apr 26, 2005 | 51.68 |
| Apr 25, 2005 | 51.67 |
| Apr 22, 2005 | 51.66 |
| Apr 21, 2005 | 51.65 |
| Apr 20, 2005 | 51.64 |
| Apr 19, 2005 | 51.64 |
| Apr 18, 2005 | 51.63 |
| Apr 15, 2005 | 51.63 |
| Apr 14, 2005 | 51.62 |
| Apr 13, 2005 | 51.62 |
| Apr 12, 2005 | 51.62 |
| Apr 11, 2005 | 51.62 |
| Apr 8, 2005 | 51.63 |
| Apr 7, 2005 | 51.64 |
| Apr 6, 2005 | 51.65 |
| Apr 5, 2005 | 51.66 |
| Apr 4, 2005 | 51.67 |
| Apr 1, 2005 | 51.69 |
| Mar 31, 2005 | 51.70 |
| Mar 30, 2005 | 51.71 |
| Mar 29, 2005 | 51.72 |
| Mar 28, 2005 | 51.73 |
| Mar 24, 2005 | 51.74 |
| Mar 23, 2005 | 51.76 |
| Mar 22, 2005 | 51.77 |
| Mar 21, 2005 | 51.78 |
| Mar 18, 2005 | 51.79 |
| Mar 17, 2005 | 51.79 |
| Mar 16, 2005 | 51.80 |
| Mar 15, 2005 | 51.81 |
| Mar 14, 2005 | 51.81 |
| Mar 11, 2005 | 51.81 |
| Mar 10, 2005 | 51.82 |
| Mar 9, 2005 | 51.82 |
| Mar 8, 2005 | 51.82 |
| Mar 7, 2005 | 51.82 |
| Mar 4, 2005 | 51.82 |
| Mar 3, 2005 | 51.81 |
| Mar 2, 2005 | 51.81 |
| Mar 1, 2005 | 51.81 |
| Feb 28, 2005 | 51.81 |
| Feb 25, 2005 | 51.80 |
| Feb 24, 2005 | 51.80 |
| Feb 23, 2005 | 51.80 |
| Feb 22, 2005 | 51.81 |
| Feb 18, 2005 | 51.82 |
| Feb 17, 2005 | 51.82 |
| Feb 16, 2005 | 51.82 |
| Feb 15, 2005 | 51.82 |
| Feb 14, 2005 | 51.82 |
| Feb 11, 2005 | 51.82 |
| Feb 10, 2005 | 51.81 |
| Feb 9, 2005 | 51.81 |
| Feb 8, 2005 | 51.81 |
| Feb 7, 2005 | 51.81 |
| Feb 4, 2005 | 51.81 |
| Feb 3, 2005 | 51.80 |
| Feb 2, 2005 | 51.80 |
| Feb 1, 2005 | 51.81 |
| Jan 31, 2005 | 51.81 |
| Jan 28, 2005 | 51.82 |
| Jan 27, 2005 | 51.83 |
| Jan 26, 2005 | 51.83 |
| Jan 25, 2005 | 51.84 |
| Jan 24, 2005 | 51.85 |
| Jan 21, 2005 | 51.86 |
| Jan 20, 2005 | 51.86 |
| Jan 19, 2005 | 51.87 |
| Jan 18, 2005 | 51.87 |
| Jan 14, 2005 | 51.87 |
| Jan 13, 2005 | 51.87 |
| Jan 12, 2005 | 51.88 |
| Jan 11, 2005 | 51.87 |
| Jan 10, 2005 | 51.86 |
| Jan 7, 2005 | 51.84 |
| Jan 6, 2005 | 51.84 |
| Jan 5, 2005 | 51.83 |
| Jan 4, 2005 | 51.83 |
| Jan 3, 2005 | 51.82 |
| Dec 31, 2004 | 51.82 |
| Dec 30, 2004 | 51.82 |
| Dec 29, 2004 | 51.81 |
| Dec 28, 2004 | 51.81 |
| Dec 27, 2004 | 51.80 |
| Dec 23, 2004 | 51.80 |
| Dec 22, 2004 | 51.80 |
| Dec 21, 2004 | 51.80 |
| Dec 20, 2004 | 51.81 |
| Dec 17, 2004 | 51.81 |
| Dec 16, 2004 | 51.81 |
| Dec 15, 2004 | 51.81 |
| Dec 14, 2004 | 51.81 |
| Dec 13, 2004 | 51.81 |
| Dec 10, 2004 | 51.81 |
| Dec 9, 2004 | 51.81 |
| Dec 8, 2004 | 51.82 |
| Dec 7, 2004 | 51.82 |
| Dec 6, 2004 | 51.83 |
| Dec 3, 2004 | 51.83 |
| Dec 2, 2004 | 51.84 |
| Dec 1, 2004 | 51.83 |
| Nov 30, 2004 | 51.84 |
| Nov 29, 2004 | 51.84 |
| Nov 26, 2004 | 51.84 |
| Nov 24, 2004 | 51.84 |
| Nov 23, 2004 | 51.84 |
| Nov 22, 2004 | 51.83 |
| Nov 19, 2004 | 51.83 |
| Nov 18, 2004 | 51.81 |
| Nov 17, 2004 | 51.80 |
| Nov 16, 2004 | 51.78 |
| Nov 15, 2004 | 51.76 |
| Nov 12, 2004 | 51.74 |
| Nov 11, 2004 | 51.71 |
| Nov 10, 2004 | 51.69 |
| Nov 9, 2004 | 51.66 |
| Nov 8, 2004 | 51.64 |
| Nov 5, 2004 | 51.62 |
| Nov 4, 2004 | 51.59 |
| Nov 3, 2004 | 51.57 |
| Nov 2, 2004 | 51.55 |
| Nov 1, 2004 | 51.53 |
| Oct 29, 2004 | 51.51 |
| Oct 28, 2004 | 51.49 |
| Oct 27, 2004 | 51.47 |
| Oct 26, 2004 | 51.45 |
| Oct 25, 2004 | 51.44 |
| Oct 22, 2004 | 51.43 |
| Oct 21, 2004 | 51.42 |
| Oct 20, 2004 | 51.41 |
| Oct 19, 2004 | 51.40 |
| Oct 18, 2004 | 51.39 |
| Oct 15, 2004 | 51.38 |
| Oct 14, 2004 | 51.37 |
| Oct 13, 2004 | 51.36 |
| Oct 12, 2004 | 51.36 |
| Oct 11, 2004 | 51.35 |
| Oct 8, 2004 | 51.34 |
| Oct 7, 2004 | 51.33 |
| Oct 6, 2004 | 51.32 |
| Oct 5, 2004 | 51.31 |
| Oct 4, 2004 | 51.30 |
| Oct 1, 2004 | 51.28 |
| Sep 30, 2004 | 51.27 |
| Sep 29, 2004 | 51.26 |
| Sep 28, 2004 | 51.26 |
| Sep 27, 2004 | 51.25 |
| Sep 24, 2004 | 51.25 |
| Sep 23, 2004 | 51.25 |
| Sep 22, 2004 | 51.25 |
| Sep 21, 2004 | 51.24 |
| Sep 20, 2004 | 51.24 |
| Sep 17, 2004 | 51.23 |
| Sep 16, 2004 | 51.23 |
| Sep 15, 2004 | 51.22 |
| Sep 14, 2004 | 51.21 |
| Sep 13, 2004 | 51.20 |
| Sep 10, 2004 | 51.19 |
| Sep 9, 2004 | 51.17 |
| Sep 8, 2004 | 51.16 |
| Sep 7, 2004 | 51.15 |
| Sep 3, 2004 | 51.13 |
| Sep 2, 2004 | 51.11 |
| Sep 1, 2004 | 51.10 |
| Aug 31, 2004 | 51.09 |
| Aug 30, 2004 | 51.08 |
| Aug 27, 2004 | 51.07 |
| Aug 26, 2004 | 51.06 |
| Aug 25, 2004 | 51.05 |
| Aug 24, 2004 | 51.05 |
| Aug 23, 2004 | 51.04 |
| Aug 20, 2004 | 51.02 |
| Aug 19, 2004 | 51.01 |
| Aug 18, 2004 | 51.00 |
| Aug 17, 2004 | 50.99 |
| Aug 16, 2004 | 50.98 |
| Aug 13, 2004 | 50.97 |
| Aug 12, 2004 | 50.95 |
| Aug 11, 2004 | 50.94 |
| Aug 10, 2004 | 50.92 |
| Aug 9, 2004 | 50.90 |
| Aug 6, 2004 | 50.89 |
| Aug 5, 2004 | 50.87 |
| Aug 4, 2004 | 50.85 |
| Aug 3, 2004 | 50.83 |
| Aug 2, 2004 | 50.82 |
| Jul 30, 2004 | 50.80 |
| Jul 29, 2004 | 50.80 |
| Jul 28, 2004 | 50.79 |
| Jul 27, 2004 | 50.77 |
| Jul 26, 2004 | 50.75 |
| Jul 23, 2004 | 50.73 |
| Jul 22, 2004 | 50.72 |
| Jul 21, 2004 | 50.70 |
| Jul 20, 2004 | 50.68 |
| Jul 19, 2004 | 50.65 |
| Jul 16, 2004 | 50.62 |
| Jul 15, 2004 | 50.59 |
| Jul 14, 2004 | 50.56 |
| Jul 13, 2004 | 50.52 |
| Jul 12, 2004 | 50.48 |
| Jul 9, 2004 | 50.45 |
| Jul 8, 2004 | 50.41 |
| Jul 7, 2004 | 50.37 |
| Jul 6, 2004 | 50.33 |
| Jul 2, 2004 | 50.29 |
| Jul 1, 2004 | 50.25 |
| Jun 30, 2004 | 50.21 |
| Jun 29, 2004 | 50.17 |
| Jun 28, 2004 | 50.12 |
| Jun 25, 2004 | 50.08 |
| Jun 24, 2004 | 50.03 |
| Jun 23, 2004 | 49.98 |
| Jun 22, 2004 | 49.92 |
| Jun 21, 2004 | 49.87 |
| Jun 18, 2004 | 49.82 |
| Jun 17, 2004 | 49.77 |
| Jun 16, 2004 | 49.72 |
| Jun 15, 2004 | 49.66 |
| Jun 14, 2004 | 49.61 |
| Jun 10, 2004 | 49.55 |
| Jun 9, 2004 | 49.50 |
| Jun 8, 2004 | 49.44 |
| Jun 7, 2004 | 49.39 |
| Jun 4, 2004 | 49.34 |
| Jun 3, 2004 | 49.29 |
| Jun 2, 2004 | 49.24 |
| Jun 1, 2004 | 49.20 |
| May 28, 2004 | 49.16 |
| May 27, 2004 | 49.12 |
| May 26, 2004 | 49.08 |
| May 25, 2004 | 49.04 |
| May 24, 2004 | 48.99 |
| May 21, 2004 | 48.95 |
| May 20, 2004 | 48.91 |
| May 19, 2004 | 48.86 |
| May 18, 2004 | 48.82 |
| May 17, 2004 | 48.78 |
| May 14, 2004 | 48.75 |
| May 13, 2004 | 48.71 |
| May 12, 2004 | 48.67 |
| May 11, 2004 | 48.64 |
| May 10, 2004 | 48.60 |
| May 7, 2004 | 48.57 |
| May 6, 2004 | 48.53 |
| May 5, 2004 | 48.49 |
| May 4, 2004 | 48.46 |
| May 3, 2004 | 48.42 |
| Apr 30, 2004 | 48.38 |
| Apr 29, 2004 | 48.35 |
| Apr 28, 2004 | 48.31 |
| Apr 27, 2004 | 48.28 |
| Apr 26, 2004 | 48.24 |
| Apr 23, 2004 | 48.20 |
| Apr 22, 2004 | 48.15 |
| Apr 21, 2004 | 48.10 |
| Apr 20, 2004 | 48.05 |
| Apr 19, 2004 | 48.00 |
| Apr 16, 2004 | 47.95 |
| Apr 15, 2004 | 47.90 |
| Apr 14, 2004 | 47.84 |
| Apr 13, 2004 | 47.79 |
| Apr 12, 2004 | 47.74 |
| Apr 8, 2004 | 47.68 |
| Apr 7, 2004 | 47.62 |
| Apr 6, 2004 | 47.57 |
| Apr 5, 2004 | 47.52 |
| Apr 2, 2004 | 47.47 |
| Apr 1, 2004 | 47.43 |
| Mar 31, 2004 | 47.38 |
| Mar 30, 2004 | 47.34 |
| Mar 29, 2004 | 47.29 |
| Mar 26, 2004 | 47.26 |
| Mar 25, 2004 | 47.22 |
| Mar 24, 2004 | 47.19 |
| Mar 23, 2004 | 47.16 |
| Mar 22, 2004 | 47.12 |
| Mar 19, 2004 | 47.09 |
| Mar 18, 2004 | 47.06 |
| Mar 17, 2004 | 47.02 |
| Mar 16, 2004 | 46.99 |
| Mar 15, 2004 | 46.95 |
| Mar 12, 2004 | 46.92 |
| Mar 11, 2004 | 46.88 |
| Mar 10, 2004 | 46.84 |
| Mar 9, 2004 | 46.79 |
| Mar 8, 2004 | 46.75 |
| Mar 5, 2004 | 46.70 |
| Mar 4, 2004 | 46.66 |
| Mar 3, 2004 | 46.61 |
| Mar 2, 2004 | 46.57 |
| Mar 1, 2004 | 46.52 |
| Feb 27, 2004 | 46.48 |
| Feb 26, 2004 | 46.44 |
| Feb 25, 2004 | 46.40 |
| Feb 24, 2004 | 46.35 |
| Feb 23, 2004 | 46.31 |
| Feb 20, 2004 | 46.27 |
| Feb 19, 2004 | 46.22 |
| Feb 18, 2004 | 46.18 |
| Feb 17, 2004 | 46.14 |
| Feb 13, 2004 | 46.11 |
| Feb 12, 2004 | 46.07 |
| Feb 11, 2004 | 46.03 |
| Feb 10, 2004 | 46.00 |
| Feb 9, 2004 | 45.96 |
| Feb 6, 2004 | 45.92 |
| Feb 5, 2004 | 45.89 |
| Feb 4, 2004 | 45.86 |
| Feb 3, 2004 | 45.83 |
| Feb 2, 2004 | 45.80 |
| Jan 30, 2004 | 45.76 |
| Jan 29, 2004 | 45.73 |
| Jan 28, 2004 | 45.70 |
| Jan 27, 2004 | 45.67 |
| Jan 26, 2004 | 45.63 |
| Jan 23, 2004 | 45.60 |
| Jan 22, 2004 | 45.56 |
| Jan 21, 2004 | 45.52 |
| Jan 20, 2004 | 45.48 |
| Jan 16, 2004 | 45.45 |
| Jan 15, 2004 | 45.42 |
| Jan 14, 2004 | 45.39 |
| Jan 13, 2004 | 45.36 |
| Jan 12, 2004 | 45.33 |
| Jan 9, 2004 | 45.30 |
| Jan 8, 2004 | 45.27 |
| Jan 7, 2004 | 45.24 |
| Jan 6, 2004 | 45.21 |
| Jan 5, 2004 | 45.18 |
| Jan 2, 2004 | 45.14 |
| Dec 31, 2003 | 45.11 |
| Dec 30, 2003 | 45.08 |
| Dec 29, 2003 | 45.05 |
| Dec 26, 2003 | 45.01 |
| Dec 24, 2003 | 44.97 |
| Dec 23, 2003 | 44.93 |
| Dec 22, 2003 | 44.89 |
| Dec 19, 2003 | 44.84 |
| Dec 18, 2003 | 44.80 |
| Dec 17, 2003 | 44.75 |
| Dec 16, 2003 | 44.70 |
| Dec 15, 2003 | 44.66 |
| Dec 12, 2003 | 44.61 |
| Dec 11, 2003 | 44.57 |
| Dec 10, 2003 | 44.52 |
| Dec 9, 2003 | 44.48 |
| Dec 8, 2003 | 44.44 |
| Dec 5, 2003 | 44.39 |
| Dec 4, 2003 | 44.34 |
| Dec 3, 2003 | 44.30 |
| Dec 2, 2003 | 44.26 |
| Dec 1, 2003 | 44.22 |
| Nov 28, 2003 | 44.18 |
| Nov 26, 2003 | 44.13 |
| Nov 25, 2003 | 44.08 |
| Nov 24, 2003 | 44.04 |
| Nov 21, 2003 | 43.99 |
| Nov 20, 2003 | 43.95 |
| Nov 19, 2003 | 43.92 |
| Nov 18, 2003 | 43.88 |
| Nov 17, 2003 | 43.85 |
| Nov 14, 2003 | 43.82 |
| Nov 13, 2003 | 43.78 |
| Nov 12, 2003 | 43.74 |
| Nov 11, 2003 | 43.70 |
| Nov 10, 2003 | 43.66 |
| Nov 7, 2003 | 43.63 |
| Nov 6, 2003 | 43.60 |
| Nov 5, 2003 | 43.57 |
| Nov 4, 2003 | 43.54 |
| Nov 3, 2003 | 43.52 |
| Oct 31, 2003 | 43.50 |
| Oct 30, 2003 | 43.48 |
| Oct 29, 2003 | 43.46 |
| Oct 28, 2003 | 43.43 |
| Oct 27, 2003 | 43.41 |
| Oct 24, 2003 | 43.38 |
| Oct 23, 2003 | 43.36 |
| Oct 22, 2003 | 43.33 |
| Oct 21, 2003 | 43.30 |
| Oct 20, 2003 | 43.28 |
| Oct 17, 2003 | 43.26 |
| Oct 16, 2003 | 43.23 |
| Oct 15, 2003 | 43.20 |
| Oct 14, 2003 | 43.17 |
| Oct 13, 2003 | 43.14 |
| Oct 10, 2003 | 43.11 |
| Oct 9, 2003 | 43.08 |
| Oct 8, 2003 | 43.05 |
| Oct 7, 2003 | 43.02 |
| Oct 6, 2003 | 42.98 |
| Oct 3, 2003 | 42.95 |
| Oct 2, 2003 | 42.92 |
| Oct 1, 2003 | 42.90 |
| Sep 30, 2003 | 42.87 |
| Sep 29, 2003 | 42.86 |
| Sep 26, 2003 | 42.84 |
| Sep 25, 2003 | 42.83 |
| Sep 24, 2003 | 42.82 |
| Sep 23, 2003 | 42.82 |
| Sep 22, 2003 | 42.80 |
| Sep 19, 2003 | 42.79 |
| Sep 18, 2003 | 42.78 |
| Sep 17, 2003 | 42.76 |
| Sep 16, 2003 | 42.75 |
| Sep 15, 2003 | 42.73 |
| Sep 12, 2003 | 42.71 |
| Sep 11, 2003 | 42.69 |
| Sep 10, 2003 | 42.68 |
| Sep 9, 2003 | 42.67 |
| Sep 8, 2003 | 42.66 |
| Sep 5, 2003 | 42.66 |
| Sep 4, 2003 | 42.66 |
| Sep 3, 2003 | 42.66 |
| Sep 2, 2003 | 42.66 |
| Aug 29, 2003 | 42.65 |
| Aug 28, 2003 | 42.64 |
| Aug 27, 2003 | 42.63 |
| Aug 26, 2003 | 42.63 |
| Aug 25, 2003 | 42.63 |
| Aug 22, 2003 | 42.63 |
| Aug 21, 2003 | 42.63 |
| Aug 20, 2003 | 42.63 |
| Aug 19, 2003 | 42.63 |
| Aug 18, 2003 | 42.63 |
| Aug 15, 2003 | 42.62 |
| Aug 14, 2003 | 42.61 |
| Aug 13, 2003 | 42.60 |
| Aug 12, 2003 | 42.60 |
| Aug 11, 2003 | 42.59 |
| Aug 8, 2003 | 42.59 |
| Aug 7, 2003 | 42.58 |
| Aug 6, 2003 | 42.58 |
| Aug 5, 2003 | 42.58 |
| Aug 4, 2003 | 42.58 |
| Aug 1, 2003 | 42.57 |
| Jul 31, 2003 | 42.56 |
| Jul 30, 2003 | 42.54 |
| Jul 29, 2003 | 42.52 |
| Jul 28, 2003 | 42.50 |
| Jul 25, 2003 | 42.48 |
| Jul 24, 2003 | 42.45 |
| Jul 23, 2003 | 42.39 |
| Jul 22, 2003 | 42.34 |
| Jul 21, 2003 | 42.29 |
| Jul 18, 2003 | 42.25 |
| Jul 17, 2003 | 42.20 |
| Jul 16, 2003 | 42.15 |
| Jul 15, 2003 | 42.09 |
| Jul 14, 2003 | 42.04 |
| Jul 11, 2003 | 41.99 |
| Jul 10, 2003 | 41.94 |
| Jul 9, 2003 | 41.89 |
| Jul 8, 2003 | 41.86 |
| Jul 7, 2003 | 41.82 |
| Jul 3, 2003 | 41.79 |
| Jul 2, 2003 | 41.76 |
| Jul 1, 2003 | 41.74 |
| Jun 30, 2003 | 41.72 |
| Jun 27, 2003 | 41.70 |
| Jun 26, 2003 | 41.67 |
| Jun 25, 2003 | 41.65 |
| Jun 24, 2003 | 41.63 |
| Jun 23, 2003 | 41.60 |
| Jun 20, 2003 | 41.56 |
| Jun 19, 2003 | 41.53 |
| Jun 18, 2003 | 41.50 |
| Jun 17, 2003 | 41.47 |
| Jun 16, 2003 | 41.44 |
| Jun 13, 2003 | 41.42 |
| Jun 12, 2003 | 41.40 |
| Jun 11, 2003 | 41.39 |
| Jun 10, 2003 | 41.38 |
| Jun 9, 2003 | 41.38 |
| Jun 6, 2003 | 41.38 |
| Jun 5, 2003 | 41.37 |
| Jun 4, 2003 | 41.37 |
| Jun 3, 2003 | 41.37 |
| Jun 2, 2003 | 41.37 |
| May 30, 2003 | 41.37 |
| May 29, 2003 | 41.37 |
| May 28, 2003 | 41.37 |
| May 27, 2003 | 41.38 |
| May 23, 2003 | 41.37 |
| May 22, 2003 | 41.36 |
| May 21, 2003 | 41.34 |
| May 20, 2003 | 41.33 |
| May 19, 2003 | 41.33 |
| May 16, 2003 | 41.33 |
| May 15, 2003 | 41.33 |
| May 14, 2003 | 41.32 |
| May 13, 2003 | 41.31 |
| May 12, 2003 | 41.30 |
| May 9, 2003 | 41.28 |
| May 8, 2003 | 41.26 |
| May 7, 2003 | 41.22 |
| May 6, 2003 | 41.18 |
| May 5, 2003 | 41.15 |
| May 2, 2003 | 41.13 |
| May 1, 2003 | 41.13 |
| Apr 30, 2003 | 41.11 |
| Apr 29, 2003 | 41.11 |
| Apr 28, 2003 | 41.10 |
| Apr 25, 2003 | 41.10 |
| Apr 24, 2003 | 41.11 |
| Apr 23, 2003 | 41.12 |
| Apr 22, 2003 | 41.15 |
| Apr 21, 2003 | 41.18 |
| Apr 17, 2003 | 41.21 |
| Apr 16, 2003 | 41.23 |
| Apr 15, 2003 | 41.28 |
| Apr 14, 2003 | 41.32 |
| Apr 11, 2003 | 41.35 |
| Apr 10, 2003 | 41.40 |
| Apr 9, 2003 | 41.45 |
| Apr 8, 2003 | 41.50 |
| Apr 7, 2003 | 41.56 |
| Apr 4, 2003 | 41.62 |
| Apr 3, 2003 | 41.69 |
| Apr 2, 2003 | 41.75 |
| Apr 1, 2003 | 41.81 |
| Mar 31, 2003 | 41.87 |
| Mar 28, 2003 | 41.92 |
| Mar 27, 2003 | 41.98 |
| Mar 26, 2003 | 42.03 |
| Mar 25, 2003 | 42.09 |
| Mar 24, 2003 | 42.15 |
| Mar 21, 2003 | 42.20 |
| Mar 20, 2003 | 42.25 |
| Mar 19, 2003 | 42.31 |
| Mar 18, 2003 | 42.37 |
| Mar 17, 2003 | 42.42 |
| Mar 14, 2003 | 42.48 |
| Mar 13, 2003 | 42.54 |
| Mar 12, 2003 | 42.60 |
| Mar 11, 2003 | 42.66 |
| Mar 10, 2003 | 42.73 |
| Mar 7, 2003 | 42.80 |
| Mar 6, 2003 | 42.86 |
| Mar 5, 2003 | 42.93 |
| Mar 4, 2003 | 43.00 |
| Mar 3, 2003 | 43.07 |
| Feb 28, 2003 | 43.15 |
| Feb 27, 2003 | 43.22 |
| Feb 26, 2003 | 43.29 |
| Feb 25, 2003 | 43.36 |
| Feb 24, 2003 | 43.43 |
| Feb 21, 2003 | 43.49 |
| Feb 20, 2003 | 43.55 |
| Feb 19, 2003 | 43.62 |
| Feb 18, 2003 | 43.68 |
| Feb 14, 2003 | 43.74 |
| Feb 13, 2003 | 43.81 |
| Feb 12, 2003 | 43.87 |
| Feb 11, 2003 | 43.94 |
| Feb 10, 2003 | 44.01 |
| Feb 7, 2003 | 44.08 |
| Feb 6, 2003 | 44.15 |
| Feb 5, 2003 | 44.21 |
| Feb 4, 2003 | 44.26 |
| Feb 3, 2003 | 44.32 |
| Jan 31, 2003 | 44.38 |
| Jan 30, 2003 | 44.44 |
| Jan 29, 2003 | 44.50 |
| Jan 28, 2003 | 44.56 |
| Jan 27, 2003 | 44.61 |
| Jan 24, 2003 | 44.67 |
| Jan 23, 2003 | 44.73 |
| Jan 22, 2003 | 44.77 |
| Jan 21, 2003 | 44.81 |
| Jan 17, 2003 | 44.85 |
| Jan 16, 2003 | 44.88 |
| Jan 15, 2003 | 44.92 |
| Jan 14, 2003 | 44.95 |
| Jan 13, 2003 | 44.99 |
| Jan 10, 2003 | 45.03 |
| Jan 9, 2003 | 45.08 |
| Jan 8, 2003 | 45.12 |
| Jan 7, 2003 | 45.16 |
| Jan 6, 2003 | 45.21 |
| Jan 3, 2003 | 45.24 |
| Jan 2, 2003 | 45.28 |
| Dec 31, 2002 | 45.32 |
| Dec 30, 2002 | 45.36 |
| Dec 27, 2002 | 45.41 |
| Dec 26, 2002 | 45.45 |
| Dec 24, 2002 | 45.48 |
| Dec 23, 2002 | 45.52 |
| Dec 20, 2002 | 45.56 |
| Dec 19, 2002 | 45.60 |
| Dec 18, 2002 | 45.65 |
| Dec 17, 2002 | 45.69 |
| Dec 16, 2002 | 45.74 |
| Dec 13, 2002 | 45.78 |
| Dec 12, 2002 | 45.83 |
| Dec 11, 2002 | 45.87 |
| Dec 10, 2002 | 45.90 |
| Dec 9, 2002 | 45.94 |
| Dec 6, 2002 | 45.97 |
| Dec 5, 2002 | 46.01 |
| Dec 4, 2002 | 46.04 |
| Dec 3, 2002 | 46.07 |
| Dec 2, 2002 | 46.10 |
| Nov 29, 2002 | 46.14 |
| Nov 27, 2002 | 46.18 |
| Nov 26, 2002 | 46.21 |
| Nov 25, 2002 | 46.25 |
| Nov 22, 2002 | 46.29 |
| Nov 21, 2002 | 46.32 |
| Nov 20, 2002 | 46.35 |
| Nov 19, 2002 | 46.38 |
| Nov 18, 2002 | 46.41 |
| Nov 15, 2002 | 46.44 |
| Nov 14, 2002 | 46.46 |
| Nov 13, 2002 | 46.49 |
| Nov 12, 2002 | 46.52 |
| Nov 11, 2002 | 46.55 |
| Nov 8, 2002 | 46.57 |
| Nov 7, 2002 | 46.60 |
| Nov 6, 2002 | 46.63 |
| Nov 5, 2002 | 46.66 |
| Nov 4, 2002 | 46.69 |
| Nov 1, 2002 | 46.71 |
| Oct 31, 2002 | 46.74 |
| Oct 30, 2002 | 46.76 |
| Oct 29, 2002 | 46.78 |
| Oct 28, 2002 | 46.81 |
| Oct 25, 2002 | 46.83 |
| Oct 24, 2002 | 46.85 |
| Oct 23, 2002 | 46.87 |
| Oct 22, 2002 | 46.88 |
| Oct 21, 2002 | 46.90 |
| Oct 18, 2002 | 46.92 |
| Oct 17, 2002 | 46.94 |
| Oct 16, 2002 | 46.97 |
| Oct 15, 2002 | 47.00 |
| Oct 14, 2002 | 47.02 |
| Oct 11, 2002 | 47.06 |
| Oct 10, 2002 | 47.09 |
| Oct 9, 2002 | 47.13 |
| Oct 8, 2002 | 47.17 |
| Oct 7, 2002 | 47.21 |
| Oct 4, 2002 | 47.27 |
| Oct 3, 2002 | 47.33 |
| Oct 2, 2002 | 47.38 |
| Oct 1, 2002 | 47.43 |
| Sep 30, 2002 | 47.47 |
| Sep 27, 2002 | 47.52 |
| Sep 26, 2002 | 47.57 |
| Sep 25, 2002 | 47.62 |
| Sep 24, 2002 | 47.67 |
| Sep 23, 2002 | 47.73 |
| Sep 20, 2002 | 47.78 |
| Sep 19, 2002 | 47.84 |
| Sep 18, 2002 | 47.90 |
| Sep 17, 2002 | 47.95 |
| Sep 16, 2002 | 48.00 |
| Sep 13, 2002 | 48.03 |
| Sep 12, 2002 | 48.08 |
| Sep 11, 2002 | 48.12 |
| Sep 10, 2002 | 48.17 |
| Sep 9, 2002 | 48.22 |
| Sep 6, 2002 | 48.27 |
| Sep 5, 2002 | 48.33 |
| Sep 4, 2002 | 48.40 |
| Sep 3, 2002 | 48.46 |
| Aug 30, 2002 | 48.52 |
| Aug 29, 2002 | 48.57 |
| Aug 28, 2002 | 48.62 |
| Aug 27, 2002 | 48.67 |
| Aug 26, 2002 | 48.70 |
| Aug 23, 2002 | 48.74 |
| Aug 22, 2002 | 48.76 |
| Aug 21, 2002 | 48.79 |
| Aug 20, 2002 | 48.81 |
| Aug 19, 2002 | 48.84 |
| Aug 16, 2002 | 48.86 |
| Aug 15, 2002 | 48.88 |
| Aug 14, 2002 | 48.90 |
| Aug 13, 2002 | 48.92 |
| Aug 12, 2002 | 48.94 |
| Aug 9, 2002 | 48.96 |
| Aug 8, 2002 | 48.98 |
| Aug 7, 2002 | 49.01 |
| Aug 6, 2002 | 49.04 |
| Aug 5, 2002 | 49.07 |
| Aug 2, 2002 | 49.11 |
| Aug 1, 2002 | 49.13 |
| Jul 31, 2002 | 49.16 |
| Jul 30, 2002 | 49.18 |
| Jul 29, 2002 | 49.22 |
| Jul 26, 2002 | 49.26 |
| Jul 25, 2002 | 49.30 |
| Jul 24, 2002 | 49.34 |
| Jul 23, 2002 | 49.39 |
| Jul 22, 2002 | 49.45 |
| Jul 19, 2002 | 49.52 |
| Jul 18, 2002 | 49.59 |
| Jul 17, 2002 | 49.63 |
| Jul 16, 2002 | 49.66 |
| Jul 15, 2002 | 49.70 |
| Jul 12, 2002 | 49.73 |
| Jul 11, 2002 | 49.76 |
| Jul 10, 2002 | 49.78 |
| Jul 9, 2002 | 49.79 |
| Jul 8, 2002 | 49.81 |
| Jul 5, 2002 | 49.81 |
| Jul 3, 2002 | 49.82 |
| Jul 2, 2002 | 49.82 |
| Jul 1, 2002 | 49.82 |
| Jun 28, 2002 | 49.81 |
| Jun 27, 2002 | 49.81 |
| Jun 26, 2002 | 49.80 |
| Jun 25, 2002 | 49.79 |
| Jun 24, 2002 | 49.78 |
| Jun 21, 2002 | 49.77 |
| Jun 20, 2002 | 49.75 |
| Jun 19, 2002 | 49.72 |
| Jun 18, 2002 | 49.70 |
| Jun 17, 2002 | 49.68 |
| Jun 14, 2002 | 49.66 |
| Jun 13, 2002 | 49.64 |
| Jun 12, 2002 | 49.61 |
| Jun 11, 2002 | 49.58 |
| Jun 10, 2002 | 49.56 |
| Jun 7, 2002 | 49.53 |
| Jun 6, 2002 | 49.50 |
| Jun 5, 2002 | 49.48 |
| Jun 4, 2002 | 49.44 |
| Jun 3, 2002 | 49.41 |
| May 31, 2002 | 49.38 |
| May 30, 2002 | 49.35 |
| May 29, 2002 | 49.31 |
| May 28, 2002 | 49.28 |
| May 24, 2002 | 49.25 |
| May 23, 2002 | 49.22 |
| May 22, 2002 | 49.18 |
| May 21, 2002 | 49.15 |
| May 20, 2002 | 49.13 |
| May 17, 2002 | 49.10 |
| May 16, 2002 | 49.07 |
| May 15, 2002 | 49.03 |
| May 14, 2002 | 49.00 |
| May 13, 2002 | 48.96 |
| May 10, 2002 | 48.93 |
| May 9, 2002 | 48.90 |
| May 8, 2002 | 48.87 |
| May 7, 2002 | 48.84 |
| May 6, 2002 | 48.81 |
| May 3, 2002 | 48.78 |
| May 2, 2002 | 48.75 |
| May 1, 2002 | 48.71 |
| Apr 30, 2002 | 48.67 |
| Apr 29, 2002 | 48.64 |
| Apr 26, 2002 | 48.60 |
| Apr 25, 2002 | 48.56 |
| Apr 24, 2002 | 48.53 |
| Apr 23, 2002 | 48.49 |
| Apr 22, 2002 | 48.45 |
| Apr 19, 2002 | 48.41 |
| Apr 18, 2002 | 48.37 |
| Apr 17, 2002 | 48.34 |
| Apr 16, 2002 | 48.30 |
| Apr 15, 2002 | 48.27 |
| Apr 12, 2002 | 48.24 |
| Apr 11, 2002 | 48.20 |
| Apr 10, 2002 | 48.16 |
| Apr 9, 2002 | 48.12 |
| Apr 8, 2002 | 48.08 |
| Apr 5, 2002 | 48.04 |
| Apr 4, 2002 | 48.01 |
| Apr 3, 2002 | 47.98 |
| Apr 2, 2002 | 47.95 |
| Apr 1, 2002 | 47.92 |
| Mar 28, 2002 | 47.88 |
| Mar 27, 2002 | 47.85 |
| Mar 26, 2002 | 47.82 |
| Mar 25, 2002 | 47.79 |
| Mar 22, 2002 | 47.75 |
| Mar 21, 2002 | 47.72 |
| Mar 20, 2002 | 47.70 |
| Mar 19, 2002 | 47.67 |
| Mar 18, 2002 | 47.64 |
| Mar 15, 2002 | 47.61 |
| Mar 14, 2002 | 47.58 |
| Mar 13, 2002 | 47.55 |
| Mar 12, 2002 | 47.52 |
| Mar 11, 2002 | 47.50 |
| Mar 8, 2002 | 47.48 |
| Mar 7, 2002 | 47.46 |
| Mar 6, 2002 | 47.43 |
| Mar 5, 2002 | 47.41 |
| Mar 4, 2002 | 47.39 |
| Mar 1, 2002 | 47.37 |
| Feb 28, 2002 | 47.34 |
| Feb 27, 2002 | 47.31 |
| Feb 26, 2002 | 47.29 |
| Feb 25, 2002 | 47.26 |
| Feb 22, 2002 | 47.23 |
| Feb 21, 2002 | 47.20 |
| Feb 20, 2002 | 47.17 |
| Feb 19, 2002 | 47.14 |
| Feb 15, 2002 | 47.11 |
| Feb 14, 2002 | 47.09 |
| Feb 13, 2002 | 47.06 |
| Feb 12, 2002 | 47.03 |
| Feb 11, 2002 | 47.00 |
| Feb 8, 2002 | 46.96 |
| Feb 7, 2002 | 46.93 |
| Feb 6, 2002 | 46.90 |
| Feb 5, 2002 | 46.86 |
| Feb 4, 2002 | 46.82 |
| Feb 1, 2002 | 46.78 |
| Jan 31, 2002 | 46.73 |
| Jan 30, 2002 | 46.69 |
| Jan 29, 2002 | 46.66 |
| Jan 28, 2002 | 46.63 |
| Jan 25, 2002 | 46.61 |
| Jan 24, 2002 | 46.58 |
| Jan 23, 2002 | 46.55 |
| Jan 22, 2002 | 46.52 |
| Jan 18, 2002 | 46.49 |
| Jan 17, 2002 | 46.46 |
| Jan 16, 2002 | 46.44 |
| Jan 15, 2002 | 46.41 |
| Jan 14, 2002 | 46.39 |
| Jan 11, 2002 | 46.37 |
| Jan 10, 2002 | 46.34 |
| Jan 9, 2002 | 46.31 |
| Jan 8, 2002 | 46.28 |
| Jan 7, 2002 | 46.25 |
| Jan 4, 2002 | 46.23 |
| Jan 3, 2002 | 46.21 |
| Jan 2, 2002 | 46.18 |
| Dec 31, 2001 | 46.16 |
| Dec 28, 2001 | 46.15 |
| Dec 27, 2001 | 46.13 |
| Dec 26, 2001 | 46.12 |
| Dec 24, 2001 | 46.10 |
| Dec 21, 2001 | 46.09 |
| Dec 20, 2001 | 46.07 |
| Dec 19, 2001 | 46.05 |
| Dec 18, 2001 | 46.03 |
| Dec 17, 2001 | 46.02 |
| Dec 14, 2001 | 46.02 |
| Dec 13, 2001 | 46.01 |
| Dec 12, 2001 | 46.01 |
| Dec 11, 2001 | 46.00 |
| Dec 10, 2001 | 46.01 |
| Dec 7, 2001 | 46.01 |
| Dec 6, 2001 | 46.01 |
| Dec 5, 2001 | 46.01 |
| Dec 4, 2001 | 46.00 |
| Dec 3, 2001 | 45.99 |
| Nov 30, 2001 | 45.98 |
| Nov 29, 2001 | 45.97 |
| Nov 28, 2001 | 45.96 |
| Nov 27, 2001 | 45.96 |
| Nov 26, 2001 | 45.94 |
| Nov 23, 2001 | 45.92 |
| Nov 21, 2001 | 45.90 |
| Nov 20, 2001 | 45.87 |
| Nov 19, 2001 | 45.84 |
| Nov 16, 2001 | 45.82 |
| Nov 15, 2001 | 45.79 |
| Nov 14, 2001 | 45.75 |
| Nov 13, 2001 | 45.72 |
| Nov 12, 2001 | 45.69 |
| Nov 9, 2001 | 45.66 |
| Nov 8, 2001 | 45.63 |
| Nov 7, 2001 | 45.61 |
| Nov 6, 2001 | 45.59 |
| Nov 5, 2001 | 45.57 |
| Nov 2, 2001 | 45.56 |
| Nov 1, 2001 | 45.54 |
| Oct 31, 2001 | 45.53 |
| Oct 30, 2001 | 45.51 |
| Oct 29, 2001 | 45.50 |
| Oct 26, 2001 | 45.49 |
| Oct 25, 2001 | 45.48 |
| Oct 24, 2001 | 45.46 |
| Oct 23, 2001 | 45.45 |
| Oct 22, 2001 | 45.46 |
| Oct 19, 2001 | 45.46 |
| Oct 18, 2001 | 45.47 |
| Oct 17, 2001 | 45.48 |
| Oct 16, 2001 | 45.48 |
| Oct 15, 2001 | 45.49 |
| Oct 12, 2001 | 45.49 |
| Oct 11, 2001 | 45.50 |
| Oct 10, 2001 | 45.50 |
| Oct 9, 2001 | 45.49 |
| Oct 8, 2001 | 45.49 |
| Oct 5, 2001 | 45.50 |
| Oct 4, 2001 | 45.50 |
| Oct 3, 2001 | 45.49 |
| Oct 2, 2001 | 45.48 |
| Oct 1, 2001 | 45.47 |
| Sep 28, 2001 | 45.46 |
| Sep 27, 2001 | 45.44 |
| Sep 26, 2001 | 45.42 |
| Sep 25, 2001 | 45.40 |
| Sep 24, 2001 | 45.37 |
| Sep 21, 2001 | 45.36 |
| Sep 20, 2001 | 45.35 |
| Sep 19, 2001 | 45.33 |
| Sep 18, 2001 | 45.31 |
| Sep 17, 2001 | 45.28 |
| Sep 10, 2001 | 45.27 |
| Sep 7, 2001 | 45.27 |
| Sep 6, 2001 | 45.25 |
| Sep 5, 2001 | 45.24 |
| Sep 4, 2001 | 45.22 |
| Aug 31, 2001 | 45.22 |
| Aug 30, 2001 | 45.22 |
| Aug 29, 2001 | 45.23 |
| Aug 28, 2001 | 45.23 |
| Aug 27, 2001 | 45.25 |
| Aug 24, 2001 | 45.25 |
| Aug 23, 2001 | 45.25 |
| Aug 22, 2001 | 45.25 |
| Aug 21, 2001 | 45.24 |
| Aug 20, 2001 | 45.25 |
| Aug 17, 2001 | 45.26 |
| Aug 16, 2001 | 45.27 |
| Aug 15, 2001 | 45.29 |
| Aug 14, 2001 | 45.30 |
| Aug 13, 2001 | 45.31 |
| Aug 10, 2001 | 45.32 |
| Aug 9, 2001 | 45.33 |
| Aug 8, 2001 | 45.33 |
| Aug 7, 2001 | 45.34 |
| Aug 6, 2001 | 45.36 |
| Aug 3, 2001 | 45.38 |
| Aug 2, 2001 | 45.39 |
| Aug 1, 2001 | 45.40 |
| Jul 31, 2001 | 45.41 |
| Jul 30, 2001 | 45.42 |
| Jul 27, 2001 | 45.42 |
| Jul 26, 2001 | 45.43 |
| Jul 25, 2001 | 45.44 |
| Jul 24, 2001 | 45.44 |
| Jul 23, 2001 | 45.45 |
| Jul 20, 2001 | 45.45 |
| Jul 19, 2001 | 45.45 |
| Jul 18, 2001 | 45.45 |
| Jul 17, 2001 | 45.45 |
| Jul 16, 2001 | 45.44 |
| Jul 13, 2001 | 45.44 |
| Jul 12, 2001 | 45.43 |
| Jul 11, 2001 | 45.43 |
| Jul 10, 2001 | 45.43 |
| Jul 9, 2001 | 45.42 |
| Jul 6, 2001 | 45.41 |
| Jul 5, 2001 | 45.40 |
| Jul 3, 2001 | 45.39 |
| Jul 2, 2001 | 45.39 |
| Jun 29, 2001 | 45.38 |
| Jun 28, 2001 | 45.38 |
| Jun 27, 2001 | 45.37 |
| Jun 26, 2001 | 45.36 |
| Jun 25, 2001 | 45.35 |
| Jun 22, 2001 | 45.34 |
| Jun 21, 2001 | 45.32 |
| Jun 20, 2001 | 45.31 |
| Jun 19, 2001 | 45.30 |
| Jun 18, 2001 | 45.30 |
| Jun 15, 2001 | 45.29 |
| Jun 14, 2001 | 45.29 |
| Jun 13, 2001 | 45.29 |
| Jun 12, 2001 | 45.28 |
| Jun 11, 2001 | 45.28 |
| Jun 8, 2001 | 45.27 |
| Jun 7, 2001 | 45.27 |
| Jun 6, 2001 | 45.27 |
| Jun 5, 2001 | 45.26 |
| Jun 4, 2001 | 45.25 |
| Jun 1, 2001 | 45.25 |
| May 31, 2001 | 45.25 |
| May 30, 2001 | 45.26 |
| May 29, 2001 | 45.27 |
| May 25, 2001 | 45.27 |
| May 24, 2001 | 45.26 |
| May 23, 2001 | 45.26 |
| May 22, 2001 | 45.26 |
| May 21, 2001 | 45.26 |
| May 18, 2001 | 45.27 |
| May 17, 2001 | 45.27 |
| May 16, 2001 | 45.27 |
| May 15, 2001 | 45.28 |
| May 14, 2001 | 45.28 |
| May 11, 2001 | 45.27 |
| May 10, 2001 | 45.25 |
| May 9, 2001 | 45.24 |
| May 8, 2001 | 45.23 |
| May 7, 2001 | 45.23 |
| May 4, 2001 | 45.22 |
| May 3, 2001 | 45.22 |
| May 2, 2001 | 45.21 |
| May 1, 2001 | 45.21 |
| Apr 30, 2001 | 45.19 |
| Apr 27, 2001 | 45.17 |
| Apr 26, 2001 | 45.15 |
| Apr 25, 2001 | 45.13 |
| Apr 24, 2001 | 45.12 |
| Apr 23, 2001 | 45.11 |
| Apr 20, 2001 | 45.12 |
| Apr 19, 2001 | 45.13 |
| Apr 18, 2001 | 45.13 |
| Apr 17, 2001 | 45.15 |
| Apr 16, 2001 | 45.15 |
| Apr 12, 2001 | 45.15 |
| Apr 11, 2001 | 45.16 |
| Apr 10, 2001 | 45.17 |
| Apr 9, 2001 | 45.17 |
| Apr 6, 2001 | 45.17 |
| Apr 5, 2001 | 45.18 |
| Apr 4, 2001 | 45.16 |
| Apr 3, 2001 | 45.16 |
| Apr 2, 2001 | 45.17 |
| Mar 30, 2001 | 45.16 |
| Mar 29, 2001 | 45.16 |
| Mar 28, 2001 | 45.16 |
| Mar 27, 2001 | 45.15 |
| Mar 26, 2001 | 45.14 |
| Mar 23, 2001 | 45.13 |
| Mar 22, 2001 | 45.12 |
| Mar 21, 2001 | 45.11 |
| Mar 20, 2001 | 45.10 |
| Mar 19, 2001 | 45.09 |
| Mar 16, 2001 | 45.08 |
| Mar 15, 2001 | 45.07 |
| Mar 14, 2001 | 45.05 |
| Mar 13, 2001 | 45.04 |
| Mar 12, 2001 | 45.01 |
| Mar 9, 2001 | 44.99 |
| Mar 8, 2001 | 44.96 |
| Mar 7, 2001 | 44.92 |
| Mar 6, 2001 | 44.89 |
| Mar 5, 2001 | 44.86 |
| Mar 2, 2001 | 44.82 |
| Mar 1, 2001 | 44.79 |
| Feb 28, 2001 | 44.76 |
| Feb 27, 2001 | 44.73 |
| Feb 26, 2001 | 44.70 |
| Feb 23, 2001 | 44.66 |
| Feb 22, 2001 | 44.62 |
| Feb 21, 2001 | 44.58 |
| Feb 20, 2001 | 44.53 |
| Feb 16, 2001 | 44.47 |
| Feb 15, 2001 | 44.42 |
| Feb 14, 2001 | 44.37 |
| Feb 13, 2001 | 44.32 |
| Feb 12, 2001 | 44.27 |
| Feb 9, 2001 | 44.22 |
| Feb 8, 2001 | 44.18 |
| Feb 7, 2001 | 44.14 |
| Feb 6, 2001 | 44.09 |
| Feb 5, 2001 | 44.05 |
| Feb 2, 2001 | 44.00 |
| Feb 1, 2001 | 43.96 |
| Jan 31, 2001 | 43.92 |
| Jan 30, 2001 | 43.88 |
| Jan 29, 2001 | 43.84 |
| Jan 26, 2001 | 43.81 |
| Jan 25, 2001 | 43.77 |
| Jan 24, 2001 | 43.74 |
| Jan 23, 2001 | 43.70 |
| Jan 22, 2001 | 43.67 |
| Jan 19, 2001 | 43.64 |
| Jan 18, 2001 | 43.60 |
| Jan 17, 2001 | 43.56 |
| Jan 16, 2001 | 43.50 |
| Jan 12, 2001 | 43.45 |
| Jan 11, 2001 | 43.39 |
| Jan 10, 2001 | 43.32 |
| Jan 9, 2001 | 43.25 |
| Jan 8, 2001 | 43.18 |
| Jan 5, 2001 | 43.12 |
| Jan 4, 2001 | 43.06 |
| Jan 3, 2001 | 43.01 |
| Jan 2, 2001 | 42.94 |
| Dec 29, 2000 | 42.86 |
| Dec 28, 2000 | 42.78 |
| Dec 27, 2000 | 42.71 |
| Dec 26, 2000 | 42.61 |
| Dec 22, 2000 | 42.53 |
| Dec 21, 2000 | 42.44 |
| Dec 20, 2000 | 42.35 |
| Dec 19, 2000 | 42.26 |
| Dec 18, 2000 | 42.17 |
| Dec 15, 2000 | 42.07 |
| Dec 14, 2000 | 41.99 |
| Dec 13, 2000 | 41.90 |
| Dec 12, 2000 | 41.82 |
| Dec 11, 2000 | 41.74 |
| Dec 8, 2000 | 41.67 |
| Dec 7, 2000 | 41.60 |
| Dec 6, 2000 | 41.53 |
| Dec 5, 2000 | 41.48 |
| Dec 4, 2000 | 41.43 |
| Dec 1, 2000 | 41.38 |
| Nov 30, 2000 | 41.34 |
| Nov 29, 2000 | 41.29 |
| Nov 28, 2000 | 41.23 |
| Nov 27, 2000 | 41.18 |
| Nov 24, 2000 | 41.13 |
| Nov 22, 2000 | 41.08 |
| Nov 21, 2000 | 41.02 |
| Nov 20, 2000 | 40.96 |
| Nov 17, 2000 | 40.90 |
| Nov 16, 2000 | 40.84 |
| Nov 15, 2000 | 40.78 |
| Nov 14, 2000 | 40.72 |
| Nov 13, 2000 | 40.65 |
| Nov 10, 2000 | 40.58 |
| Nov 9, 2000 | 40.50 |
| Nov 8, 2000 | 40.42 |
| Nov 7, 2000 | 40.36 |
| Nov 6, 2000 | 40.29 |
| Nov 3, 2000 | 40.23 |
| Nov 2, 2000 | 40.18 |
| Nov 1, 2000 | 40.13 |
| Oct 31, 2000 | 40.07 |
| Oct 30, 2000 | 40.01 |
| Oct 27, 2000 | 39.94 |
| Oct 26, 2000 | 39.88 |
| Oct 25, 2000 | 39.83 |
| Oct 24, 2000 | 39.77 |
| Oct 23, 2000 | 39.72 |
| Oct 20, 2000 | 39.68 |
| Oct 19, 2000 | 39.63 |
| Oct 18, 2000 | 39.57 |
| Oct 17, 2000 | 39.51 |
| Oct 16, 2000 | 39.46 |
| Oct 13, 2000 | 39.40 |
| Oct 12, 2000 | 39.35 |
| Oct 11, 2000 | 39.29 |
| Oct 10, 2000 | 39.24 |
| Oct 9, 2000 | 39.18 |
| Oct 6, 2000 | 39.13 |
| Oct 5, 2000 | 39.07 |
| Oct 4, 2000 | 39.01 |
| Oct 3, 2000 | 38.96 |
| Oct 2, 2000 | 38.91 |
| Sep 29, 2000 | 38.84 |
| Sep 28, 2000 | 38.79 |
| Sep 27, 2000 | 38.74 |
| Sep 26, 2000 | 38.68 |
| Sep 25, 2000 | 38.65 |
| Sep 22, 2000 | 38.60 |
| Sep 21, 2000 | 38.56 |
| Sep 20, 2000 | 38.53 |
| Sep 19, 2000 | 38.50 |
| Sep 18, 2000 | 38.47 |
| Sep 15, 2000 | 38.43 |
| Sep 14, 2000 | 38.39 |
| Sep 13, 2000 | 38.34 |
| Sep 12, 2000 | 38.29 |
| Sep 11, 2000 | 38.25 |
| Sep 8, 2000 | 38.21 |
| Sep 7, 2000 | 38.18 |
| Sep 6, 2000 | 38.14 |
| Sep 5, 2000 | 38.10 |
| Sep 1, 2000 | 38.06 |
| Aug 31, 2000 | 38.02 |
| Aug 30, 2000 | 37.98 |
| Aug 29, 2000 | 37.93 |
| Aug 28, 2000 | 37.88 |
| Aug 25, 2000 | 37.83 |
| Aug 24, 2000 | 37.78 |
| Aug 23, 2000 | 37.73 |
| Aug 22, 2000 | 37.68 |
| Aug 21, 2000 | 37.63 |
| Aug 18, 2000 | 37.57 |
| Aug 17, 2000 | 37.52 |
| Aug 16, 2000 | 37.48 |
| Aug 15, 2000 | 37.42 |
| Aug 14, 2000 | 37.37 |
| Aug 11, 2000 | 37.31 |
| Aug 10, 2000 | 37.25 |
| Aug 9, 2000 | 37.19 |
| Aug 8, 2000 | 37.14 |
| Aug 7, 2000 | 37.09 |
| Aug 4, 2000 | 37.03 |
| Aug 3, 2000 | 36.97 |
| Aug 2, 2000 | 36.92 |
| Aug 1, 2000 | 36.85 |
| Jul 31, 2000 | 36.79 |
| Jul 28, 2000 | 36.72 |
| Jul 27, 2000 | 36.67 |
| Jul 26, 2000 | 36.62 |
| Jul 25, 2000 | 36.57 |
| Jul 24, 2000 | 36.52 |
| Jul 21, 2000 | 36.47 |
| Jul 20, 2000 | 36.41 |
| Jul 19, 2000 | 36.35 |
| Jul 18, 2000 | 36.29 |
| Jul 17, 2000 | 36.23 |
| Jul 14, 2000 | 36.17 |
| Jul 13, 2000 | 36.11 |
| Jul 12, 2000 | 36.07 |
| Jul 11, 2000 | 36.04 |
| Jul 10, 2000 | 35.99 |
| Jul 7, 2000 | 35.95 |
| Jul 6, 2000 | 35.90 |
| Jul 5, 2000 | 35.84 |
| Jul 3, 2000 | 35.80 |
| Jun 30, 2000 | 35.75 |
| Jun 29, 2000 | 35.69 |
| Jun 28, 2000 | 35.65 |
| Jun 27, 2000 | 35.59 |
| Jun 26, 2000 | 35.54 |
| Jun 23, 2000 | 35.49 |
| Jun 22, 2000 | 35.45 |
| Jun 21, 2000 | 35.41 |
| Jun 20, 2000 | 35.36 |
| Jun 19, 2000 | 35.33 |
| Jun 16, 2000 | 35.28 |
| Jun 15, 2000 | 35.23 |
| Jun 14, 2000 | 35.18 |
| Jun 13, 2000 | 35.13 |
| Jun 12, 2000 | 35.10 |
| Jun 9, 2000 | 35.06 |
| Jun 8, 2000 | 35.04 |
| Jun 7, 2000 | 35.00 |
| Jun 6, 2000 | 34.96 |
| Jun 5, 2000 | 34.94 |
| Jun 2, 2000 | 34.92 |
| Jun 1, 2000 | 34.89 |
| May 31, 2000 | 34.88 |
| May 30, 2000 | 34.87 |
| May 26, 2000 | 34.85 |
| May 25, 2000 | 34.84 |
| May 24, 2000 | 34.83 |
| May 23, 2000 | 34.82 |
| May 22, 2000 | 34.82 |
| May 19, 2000 | 34.80 |
| May 18, 2000 | 34.80 |
| May 17, 2000 | 34.79 |
| May 16, 2000 | 34.79 |
| May 15, 2000 | 34.78 |
| May 12, 2000 | 34.78 |
| May 11, 2000 | 34.78 |
| May 10, 2000 | 34.78 |
| May 9, 2000 | 34.78 |
| May 8, 2000 | 34.79 |
| May 5, 2000 | 34.80 |
| May 4, 2000 | 34.81 |
| May 3, 2000 | 34.83 |
| May 2, 2000 | 34.84 |
| May 1, 2000 | 34.84 |
| Apr 28, 2000 | 34.85 |
| Apr 27, 2000 | 34.86 |
| Apr 26, 2000 | 34.87 |
| Apr 25, 2000 | 34.87 |
| Apr 24, 2000 | 34.88 |
| Apr 20, 2000 | 34.88 |
| Apr 19, 2000 | 34.89 |
| Apr 18, 2000 | 34.90 |
| Apr 17, 2000 | 34.91 |
| Apr 14, 2000 | 34.92 |
| Apr 13, 2000 | 34.92 |
| Apr 12, 2000 | 34.94 |
| Apr 11, 2000 | 34.94 |
| Apr 10, 2000 | 34.94 |
| Apr 7, 2000 | 34.94 |
| Apr 6, 2000 | 34.93 |
| Apr 5, 2000 | 34.93 |
| Apr 4, 2000 | 34.92 |
| Apr 3, 2000 | 34.92 |
| Mar 31, 2000 | 34.92 |
| Mar 30, 2000 | 34.92 |
| Mar 29, 2000 | 34.93 |
| Mar 28, 2000 | 34.94 |
| Mar 27, 2000 | 34.95 |
| Mar 24, 2000 | 34.97 |
| Mar 23, 2000 | 34.98 |
| Mar 22, 2000 | 34.99 |
| Mar 21, 2000 | 35.00 |
| Mar 20, 2000 | 35.01 |
| Mar 17, 2000 | 35.02 |
| Mar 16, 2000 | 35.04 |
| Mar 15, 2000 | 35.05 |
| Mar 14, 2000 | 35.06 |
| Mar 13, 2000 | 35.09 |
| Mar 10, 2000 | 35.11 |
| Mar 9, 2000 | 35.14 |
| Mar 8, 2000 | 35.17 |
| Mar 7, 2000 | 35.21 |
| Mar 6, 2000 | 35.25 |
| Mar 3, 2000 | 35.28 |
| Mar 2, 2000 | 35.31 |
| Mar 1, 2000 | 35.34 |
| Feb 29, 2000 | 35.37 |
| Feb 28, 2000 | 35.40 |
| Feb 25, 2000 | 35.42 |
| Feb 24, 2000 | 35.43 |
| Feb 23, 2000 | 35.43 |
| Feb 22, 2000 | 35.44 |
| Feb 18, 2000 | 35.45 |
| Feb 17, 2000 | 35.46 |
| Feb 16, 2000 | 35.48 |
| Feb 15, 2000 | 35.49 |
| Feb 14, 2000 | 35.50 |
| Feb 11, 2000 | 35.52 |
| Feb 10, 2000 | 35.53 |
| Feb 9, 2000 | 35.55 |
| Feb 8, 2000 | 35.57 |
| Feb 7, 2000 | 35.58 |
| Feb 4, 2000 | 35.60 |
| Feb 3, 2000 | 35.62 |
| Feb 2, 2000 | 35.65 |
| Feb 1, 2000 | 35.67 |
| Jan 31, 2000 | 35.69 |
| Jan 28, 2000 | 35.70 |
| Jan 27, 2000 | 35.72 |
| Jan 26, 2000 | 35.74 |
| Jan 25, 2000 | 35.76 |
| Jan 24, 2000 | 35.79 |
| Jan 21, 2000 | 35.80 |
| Jan 20, 2000 | 35.81 |
| Jan 19, 2000 | 35.82 |
| Jan 18, 2000 | 35.83 |
| Jan 14, 2000 | 35.84 |
| Jan 13, 2000 | 35.85 |
| Jan 12, 2000 | 35.87 |
| Jan 11, 2000 | 35.89 |
| Jan 10, 2000 | 35.91 |
| Jan 7, 2000 | 35.92 |
| Jan 6, 2000 | 35.93 |
| Jan 5, 2000 | 35.94 |
| Jan 4, 2000 | 35.95 |
| Jan 3, 2000 | 35.97 |
| Dec 31, 1999 | 35.99 |
| Dec 30, 1999 | 36.01 |
| Dec 29, 1999 | 36.04 |
| Dec 28, 1999 | 36.06 |
| Dec 27, 1999 | 36.07 |
| Dec 23, 1999 | 36.08 |
| Dec 22, 1999 | 36.09 |
| Dec 21, 1999 | 36.11 |
| Dec 20, 1999 | 36.12 |
| Dec 17, 1999 | 36.14 |
| Dec 16, 1999 | 36.17 |
| Dec 15, 1999 | 36.19 |
| Dec 14, 1999 | 36.20 |
| Dec 13, 1999 | 36.21 |
| Dec 10, 1999 | 36.22 |
| Dec 9, 1999 | 36.22 |
| Dec 8, 1999 | 36.24 |
| Dec 7, 1999 | 36.25 |
| Dec 6, 1999 | 36.26 |
| Dec 3, 1999 | 36.27 |
| Dec 2, 1999 | 36.28 |
| Dec 1, 1999 | 36.29 |
| Nov 30, 1999 | 36.30 |
| Nov 29, 1999 | 36.32 |
| Nov 26, 1999 | 36.33 |
| Nov 24, 1999 | 36.34 |
| Nov 23, 1999 | 36.36 |
| Nov 22, 1999 | 36.37 |
| Nov 19, 1999 | 36.38 |
| Nov 18, 1999 | 36.39 |
| Nov 17, 1999 | 36.41 |
| Nov 16, 1999 | 36.44 |
| Nov 15, 1999 | 36.46 |
| Nov 12, 1999 | 36.49 |
| Nov 11, 1999 | 36.52 |
| Nov 10, 1999 | 36.55 |
| Nov 9, 1999 | 36.59 |
| Nov 8, 1999 | 36.63 |
| Nov 5, 1999 | 36.66 |
| Nov 4, 1999 | 36.68 |
| Nov 3, 1999 | 36.71 |
| Nov 2, 1999 | 36.73 |
| Nov 1, 1999 | 36.75 |
| Oct 29, 1999 | 36.78 |
| Oct 28, 1999 | 36.80 |
| Oct 27, 1999 | 36.83 |
| Oct 26, 1999 | 36.86 |
| Oct 25, 1999 | 36.89 |
| Oct 22, 1999 | 36.93 |
| Oct 21, 1999 | 36.96 |
| Oct 20, 1999 | 37.00 |
| Oct 19, 1999 | 37.04 |
| Oct 18, 1999 | 37.07 |
| Oct 15, 1999 | 37.11 |
| Oct 14, 1999 | 37.15 |
| Oct 13, 1999 | 37.19 |
| Oct 12, 1999 | 37.23 |
| Oct 11, 1999 | 37.26 |
| Oct 8, 1999 | 37.28 |
| Oct 7, 1999 | 37.31 |
| Oct 6, 1999 | 37.34 |
| Oct 5, 1999 | 37.37 |
| Oct 4, 1999 | 37.41 |
| Oct 1, 1999 | 37.44 |
| Sep 30, 1999 | 37.48 |
| Sep 29, 1999 | 37.51 |
| Sep 28, 1999 | 37.54 |
| Sep 27, 1999 | 37.57 |
| Sep 24, 1999 | 37.61 |
| Sep 23, 1999 | 37.64 |
| Sep 22, 1999 | 37.68 |
| Sep 21, 1999 | 37.72 |
| Sep 20, 1999 | 37.75 |
| Sep 17, 1999 | 37.78 |
| Sep 16, 1999 | 37.82 |
| Sep 15, 1999 | 37.84 |
| Sep 14, 1999 | 37.87 |
| Sep 13, 1999 | 37.90 |
| Sep 10, 1999 | 37.92 |
| Sep 9, 1999 | 37.94 |
| Sep 8, 1999 | 37.96 |
| Sep 7, 1999 | 37.98 |
| Sep 3, 1999 | 37.99 |
| Sep 2, 1999 | 38.01 |
| Sep 1, 1999 | 38.03 |
| Aug 31, 1999 | 38.06 |
| Aug 30, 1999 | 38.07 |
| Aug 27, 1999 | 38.09 |
| Aug 26, 1999 | 38.10 |
| Aug 25, 1999 | 38.10 |
| Aug 24, 1999 | 38.10 |
| Aug 23, 1999 | 38.11 |
| Aug 20, 1999 | 38.12 |
| Aug 19, 1999 | 38.12 |
| Aug 18, 1999 | 38.12 |
| Aug 17, 1999 | 38.11 |
| Aug 16, 1999 | 38.10 |
| Aug 13, 1999 | 38.07 |
| Aug 12, 1999 | 38.05 |
| Aug 11, 1999 | 38.04 |
| Aug 10, 1999 | 38.03 |
| Aug 9, 1999 | 38.01 |
| Aug 6, 1999 | 38.00 |
| Aug 5, 1999 | 37.99 |
| Aug 4, 1999 | 37.96 |
| Aug 3, 1999 | 37.94 |
| Aug 2, 1999 | 37.90 |
| Jul 30, 1999 | 37.87 |
| Jul 29, 1999 | 37.83 |
| Jul 28, 1999 | 37.79 |
| Jul 27, 1999 | 37.76 |
| Jul 26, 1999 | 37.72 |
| Jul 23, 1999 | 37.69 |
| Jul 22, 1999 | 37.66 |
| Jul 21, 1999 | 37.62 |
| Jul 20, 1999 | 37.57 |
| Jul 19, 1999 | 37.52 |
| Jul 16, 1999 | 37.48 |
| Jul 15, 1999 | 37.44 |
| Jul 14, 1999 | 37.40 |
| Jul 13, 1999 | 37.36 |
| Jul 12, 1999 | 37.32 |
| Jul 9, 1999 | 37.28 |
| Jul 8, 1999 | 37.24 |
| Jul 7, 1999 | 37.20 |
| Jul 6, 1999 | 37.16 |
| Jul 2, 1999 | 37.12 |
| Jul 1, 1999 | 37.09 |
| Jun 30, 1999 | 37.05 |
| Jun 29, 1999 | 37.01 |
| Jun 28, 1999 | 36.97 |
| Jun 25, 1999 | 36.93 |
| Jun 24, 1999 | 36.90 |
| Jun 23, 1999 | 36.88 |
| Jun 22, 1999 | 36.86 |
| Jun 21, 1999 | 36.83 |
| Jun 18, 1999 | 36.81 |
| Jun 17, 1999 | 36.79 |
| Jun 16, 1999 | 36.75 |
| Jun 15, 1999 | 36.73 |
| Jun 14, 1999 | 36.72 |
| Jun 11, 1999 | 36.71 |
| Jun 10, 1999 | 36.71 |
| Jun 9, 1999 | 36.70 |
| Jun 8, 1999 | 36.69 |
| Jun 7, 1999 | 36.68 |
| Jun 4, 1999 | 36.66 |
| Jun 3, 1999 | 36.66 |
| Jun 2, 1999 | 36.64 |
| Jun 1, 1999 | 36.63 |
| May 28, 1999 | 36.62 |
| May 27, 1999 | 36.62 |
| May 26, 1999 | 36.61 |
| May 25, 1999 | 36.60 |
| May 24, 1999 | 36.60 |
| May 21, 1999 | 36.60 |
| May 20, 1999 | 36.60 |
| May 19, 1999 | 36.60 |
| May 18, 1999 | 36.61 |
| May 17, 1999 | 36.62 |
| May 14, 1999 | 36.62 |
| May 13, 1999 | 36.62 |
| May 12, 1999 | 36.64 |
| May 11, 1999 | 36.66 |
| May 10, 1999 | 36.69 |
| May 7, 1999 | 36.70 |
| May 6, 1999 | 36.71 |
| May 5, 1999 | 36.73 |
| May 4, 1999 | 36.74 |
| May 3, 1999 | 36.75 |
| Apr 30, 1999 | 36.76 |
| Apr 29, 1999 | 36.76 |
| Apr 28, 1999 | 36.77 |
| Apr 27, 1999 | 36.79 |
| Apr 26, 1999 | 36.82 |
| Apr 23, 1999 | 36.84 |
| Apr 22, 1999 | 36.87 |
| Apr 21, 1999 | 36.89 |
| Apr 20, 1999 | 36.91 |
| Apr 19, 1999 | 36.95 |
| Apr 16, 1999 | 36.97 |
| Apr 15, 1999 | 37.00 |
| Apr 14, 1999 | 37.02 |
| Apr 13, 1999 | 37.03 |
| Apr 12, 1999 | 37.05 |
| Apr 9, 1999 | 37.06 |
| Apr 8, 1999 | 37.08 |
| Apr 7, 1999 | 37.09 |
| Apr 6, 1999 | 37.10 |
| Apr 5, 1999 | 37.12 |
| Apr 1, 1999 | 37.14 |
| Mar 31, 1999 | 37.15 |
| Mar 30, 1999 | 37.16 |
| Mar 29, 1999 | 37.16 |
| Mar 26, 1999 | 37.16 |
| Mar 25, 1999 | 37.17 |
| Mar 24, 1999 | 37.18 |
| Mar 23, 1999 | 37.20 |
| Mar 22, 1999 | 37.21 |
| Mar 19, 1999 | 37.22 |
| Mar 18, 1999 | 37.22 |
| Mar 17, 1999 | 37.23 |
| Mar 16, 1999 | 37.24 |
| Mar 15, 1999 | 37.24 |
| Mar 12, 1999 | 37.25 |
| Mar 11, 1999 | 37.26 |
| Mar 10, 1999 | 37.27 |
| Mar 9, 1999 | 37.28 |
| Mar 8, 1999 | 37.29 |
| Mar 5, 1999 | 37.30 |
| Mar 4, 1999 | 37.29 |
| Mar 3, 1999 | 37.29 |
| Mar 2, 1999 | 37.29 |
| Mar 1, 1999 | 37.30 |
| Feb 26, 1999 | 37.31 |
| Feb 25, 1999 | 37.31 |
| Feb 24, 1999 | 37.32 |
| Feb 23, 1999 | 37.32 |
| Feb 22, 1999 | 37.31 |
| Feb 19, 1999 | 37.31 |
| Feb 18, 1999 | 37.31 |
| Feb 17, 1999 | 37.32 |
| Feb 16, 1999 | 37.33 |
| Feb 12, 1999 | 37.34 |
| Feb 11, 1999 | 37.35 |
| Feb 10, 1999 | 37.36 |
| Feb 9, 1999 | 37.38 |
| Feb 8, 1999 | 37.41 |
| Feb 5, 1999 | 37.44 |
| Feb 4, 1999 | 37.47 |
| Feb 3, 1999 | 37.49 |
| Feb 2, 1999 | 37.51 |
| Feb 1, 1999 | 37.52 |
| Jan 29, 1999 | 37.54 |
| Jan 28, 1999 | 37.55 |
| Jan 27, 1999 | 37.56 |
| Jan 26, 1999 | 37.57 |
| Jan 25, 1999 | 37.58 |
| Jan 22, 1999 | 37.59 |
| Jan 21, 1999 | 37.61 |
| Jan 20, 1999 | 37.63 |
| Jan 19, 1999 | 37.66 |
| Jan 15, 1999 | 37.70 |
| Jan 14, 1999 | 37.72 |
| Jan 13, 1999 | 37.74 |
| Jan 12, 1999 | 37.75 |
| Jan 11, 1999 | 37.76 |
| Jan 8, 1999 | 37.77 |
| Jan 7, 1999 | 37.78 |
| Jan 6, 1999 | 37.79 |
| Jan 5, 1999 | 37.79 |
| Jan 4, 1999 | 37.80 |
| Dec 31, 1998 | 37.81 |
| Dec 30, 1998 | 37.81 |
| Dec 29, 1998 | 37.83 |
| Dec 28, 1998 | 37.84 |
| Dec 24, 1998 | 37.86 |
| Dec 23, 1998 | 37.87 |
| Dec 22, 1998 | 37.87 |
| Dec 21, 1998 | 37.87 |
| Dec 18, 1998 | 37.87 |
| Dec 17, 1998 | 37.86 |
| Dec 16, 1998 | 37.85 |
| Dec 15, 1998 | 37.85 |
| Dec 14, 1998 | 37.85 |
| Dec 11, 1998 | 37.85 |
| Dec 10, 1998 | 37.84 |
| Dec 9, 1998 | 37.83 |
| Dec 8, 1998 | 37.82 |
| Dec 7, 1998 | 37.80 |
| Dec 4, 1998 | 37.78 |
| Dec 3, 1998 | 37.76 |
| Dec 2, 1998 | 37.74 |
| Dec 1, 1998 | 37.71 |
| Nov 30, 1998 | 37.69 |
| Nov 27, 1998 | 37.68 |
| Nov 25, 1998 | 37.66 |
| Nov 24, 1998 | 37.65 |
| Nov 23, 1998 | 37.64 |
| Nov 20, 1998 | 37.63 |
| Nov 19, 1998 | 37.62 |
| Nov 18, 1998 | 37.61 |
| Nov 17, 1998 | 37.60 |
| Nov 16, 1998 | 37.60 |
| Nov 13, 1998 | 37.59 |
| Nov 12, 1998 | 37.57 |
| Nov 11, 1998 | 37.57 |
| Nov 10, 1998 | 37.56 |
| Nov 9, 1998 | 37.56 |
| Nov 6, 1998 | 37.56 |
| Nov 5, 1998 | 37.56 |
| Nov 4, 1998 | 37.56 |
| Nov 3, 1998 | 37.57 |
| Nov 2, 1998 | 37.58 |
| Oct 30, 1998 | 37.58 |
| Oct 29, 1998 | 37.59 |
| Oct 28, 1998 | 37.60 |
| Oct 27, 1998 | 37.62 |
| Oct 26, 1998 | 37.62 |
| Oct 23, 1998 | 37.62 |
| Oct 22, 1998 | 37.62 |
| Oct 21, 1998 | 37.62 |
| Oct 20, 1998 | 37.61 |
| Oct 19, 1998 | 37.63 |
| Oct 16, 1998 | 37.64 |
| Oct 15, 1998 | 37.65 |
| Oct 14, 1998 | 37.68 |
| Oct 13, 1998 | 37.70 |
| Oct 12, 1998 | 37.71 |
| Oct 9, 1998 | 37.73 |
| Oct 8, 1998 | 37.74 |
| Oct 7, 1998 | 37.74 |
| Oct 6, 1998 | 37.75 |
| Oct 5, 1998 | 37.76 |
| Oct 2, 1998 | 37.78 |
| Oct 1, 1998 | 37.80 |
| Sep 30, 1998 | 37.83 |
| Sep 29, 1998 | 37.86 |
| Sep 28, 1998 | 37.89 |
| Sep 25, 1998 | 37.91 |
| Sep 24, 1998 | 37.93 |
| Sep 23, 1998 | 37.96 |
| Sep 22, 1998 | 38.00 |
| Sep 21, 1998 | 38.03 |
| Sep 18, 1998 | 38.06 |
| Sep 17, 1998 | 38.10 |
| Sep 16, 1998 | 38.14 |
| Sep 15, 1998 | 38.17 |
| Sep 14, 1998 | 38.20 |
| Sep 11, 1998 | 38.23 |
| Sep 10, 1998 | 38.27 |
| Sep 9, 1998 | 38.32 |
| Sep 8, 1998 | 38.35 |
| Sep 4, 1998 | 38.38 |
| Sep 3, 1998 | 38.41 |
| Sep 2, 1998 | 38.44 |
| Sep 1, 1998 | 38.47 |
| Aug 31, 1998 | 38.49 |
| Aug 28, 1998 | 38.53 |
| Aug 27, 1998 | 38.55 |
| Aug 26, 1998 | 38.56 |
| Aug 25, 1998 | 38.57 |
| Aug 24, 1998 | 38.58 |
| Aug 21, 1998 | 38.60 |
| Aug 20, 1998 | 38.63 |
| Aug 19, 1998 | 38.65 |
| Aug 18, 1998 | 38.66 |
| Aug 17, 1998 | 38.67 |
| Aug 14, 1998 | 38.68 |
| Aug 13, 1998 | 38.70 |
| Aug 12, 1998 | 38.70 |
| Aug 11, 1998 | 38.72 |
| Aug 10, 1998 | 38.73 |
| Aug 7, 1998 | 38.75 |
| Aug 6, 1998 | 38.76 |
| Aug 5, 1998 | 38.76 |
| Aug 4, 1998 | 38.77 |
| Aug 3, 1998 | 38.77 |
| Jul 31, 1998 | 38.76 |
| Jul 30, 1998 | 38.75 |
| Jul 29, 1998 | 38.76 |
| Jul 28, 1998 | 38.76 |
| Jul 27, 1998 | 38.76 |
| Jul 24, 1998 | 38.75 |
| Jul 23, 1998 | 38.75 |
| Jul 22, 1998 | 38.76 |
| Jul 21, 1998 | 38.76 |
| Jul 20, 1998 | 38.76 |
| Jul 17, 1998 | 38.76 |
| Jul 16, 1998 | 38.77 |
| Jul 15, 1998 | 38.78 |
| Jul 14, 1998 | 38.79 |
| Jul 13, 1998 | 38.80 |
| Jul 10, 1998 | 38.79 |
| Jul 9, 1998 | 38.77 |
| Jul 8, 1998 | 38.76 |
| Jul 7, 1998 | 38.74 |
| Jul 6, 1998 | 38.72 |
| Jul 2, 1998 | 38.69 |
| Jul 1, 1998 | 38.67 |
| Jun 30, 1998 | 38.65 |
| Jun 29, 1998 | 38.63 |
| Jun 26, 1998 | 38.61 |
| Jun 25, 1998 | 38.60 |
| Jun 24, 1998 | 38.58 |
| Jun 23, 1998 | 38.56 |
| Jun 22, 1998 | 38.54 |
| Jun 19, 1998 | 38.53 |
| Jun 18, 1998 | 38.51 |
| Jun 17, 1998 | 38.49 |
| Jun 16, 1998 | 38.46 |
| Jun 15, 1998 | 38.43 |
| Jun 12, 1998 | 38.41 |
| Jun 11, 1998 | 38.39 |
| Jun 10, 1998 | 38.37 |
| Jun 9, 1998 | 38.35 |
| Jun 8, 1998 | 38.32 |
| Jun 5, 1998 | 38.29 |
| Jun 4, 1998 | 38.27 |
| Jun 3, 1998 | 38.24 |
| Jun 2, 1998 | 38.22 |
| Jun 1, 1998 | 38.19 |
| May 29, 1998 | 38.17 |
| May 28, 1998 | 38.15 |
| May 27, 1998 | 38.14 |
| May 26, 1998 | 38.12 |
| May 22, 1998 | 38.12 |
| May 21, 1998 | 38.11 |
| May 20, 1998 | 38.11 |
| May 19, 1998 | 38.10 |
| May 18, 1998 | 38.10 |
| May 15, 1998 | 38.10 |
| May 14, 1998 | 38.11 |
| May 13, 1998 | 38.10 |
| May 12, 1998 | 38.10 |
| May 11, 1998 | 38.09 |
| May 8, 1998 | 38.09 |
| May 7, 1998 | 38.08 |
| May 6, 1998 | 38.08 |
| May 5, 1998 | 38.06 |
| May 4, 1998 | 38.04 |
| May 1, 1998 | 38.02 |
| Apr 30, 1998 | 38.01 |
| Apr 29, 1998 | 38.00 |
| Apr 28, 1998 | 37.99 |
| Apr 27, 1998 | 37.98 |
| Apr 24, 1998 | 37.96 |
| Apr 23, 1998 | 37.93 |
| Apr 22, 1998 | 37.90 |
| Apr 21, 1998 | 37.88 |
| Apr 20, 1998 | 37.86 |
| Apr 17, 1998 | 37.84 |
| Apr 16, 1998 | 37.83 |
| Apr 15, 1998 | 37.81 |
| Apr 14, 1998 | 37.79 |
| Apr 13, 1998 | 37.77 |
| Apr 9, 1998 | 37.74 |
| Apr 8, 1998 | 37.72 |
| Apr 7, 1998 | 37.70 |
| Apr 6, 1998 | 37.68 |
| Apr 3, 1998 | 37.65 |
| Apr 2, 1998 | 37.62 |
| Apr 1, 1998 | 37.60 |
| Mar 31, 1998 | 37.57 |
| Mar 30, 1998 | 37.55 |
| Mar 27, 1998 | 37.53 |
| Mar 26, 1998 | 37.51 |
| Mar 25, 1998 | 37.48 |
| Mar 24, 1998 | 37.45 |
| Mar 23, 1998 | 37.43 |
| Mar 20, 1998 | 37.40 |
| Mar 19, 1998 | 37.37 |
| Mar 18, 1998 | 37.35 |
| Mar 17, 1998 | 37.32 |
| Mar 16, 1998 | 37.29 |
| Mar 13, 1998 | 37.26 |
| Mar 12, 1998 | 37.23 |
| Mar 11, 1998 | 37.20 |
| Mar 10, 1998 | 37.18 |
| Mar 9, 1998 | 37.16 |
| Mar 6, 1998 | 37.14 |
| Mar 5, 1998 | 37.14 |
| Mar 4, 1998 | 37.15 |
| Mar 3, 1998 | 37.14 |
| Mar 2, 1998 | 37.14 |
| Feb 27, 1998 | 37.15 |
| Feb 26, 1998 | 37.15 |
| Feb 25, 1998 | 37.15 |
| Feb 24, 1998 | 37.15 |
| Feb 23, 1998 | 37.15 |
| Feb 20, 1998 | 37.15 |
| Feb 19, 1998 | 37.16 |
| Feb 18, 1998 | 37.16 |
| Feb 17, 1998 | 37.16 |
| Feb 13, 1998 | 37.16 |
| Feb 12, 1998 | 37.15 |
| Feb 11, 1998 | 37.14 |
| Feb 10, 1998 | 37.12 |
| Feb 9, 1998 | 37.10 |
| Feb 6, 1998 | 37.09 |
| Feb 5, 1998 | 37.08 |
| Feb 4, 1998 | 37.07 |
| Feb 3, 1998 | 37.06 |
| Feb 2, 1998 | 37.05 |
| Jan 30, 1998 | 37.03 |
| Jan 29, 1998 | 37.02 |
| Jan 28, 1998 | 37.00 |
| Jan 27, 1998 | 36.98 |
| Jan 26, 1998 | 36.96 |
| Jan 23, 1998 | 36.94 |
| Jan 22, 1998 | 36.92 |
| Jan 21, 1998 | 36.90 |
| Jan 20, 1998 | 36.87 |
| Jan 16, 1998 | 36.84 |
| Jan 15, 1998 | 36.82 |
| Jan 14, 1998 | 36.80 |
| Jan 13, 1998 | 36.78 |
| Jan 12, 1998 | 36.75 |
| Jan 9, 1998 | 36.74 |
| Jan 8, 1998 | 36.74 |
| Jan 7, 1998 | 36.72 |
| Jan 6, 1998 | 36.71 |
| Jan 5, 1998 | 36.69 |
| Jan 2, 1998 | 36.68 |
| Dec 31, 1997 | 36.66 |
| Dec 30, 1997 | 36.63 |
| Dec 29, 1997 | 36.60 |
| Dec 26, 1997 | 36.58 |
| Dec 24, 1997 | 36.56 |
| Dec 23, 1997 | 36.55 |
| Dec 22, 1997 | 36.54 |
| Dec 19, 1997 | 36.53 |
| Dec 18, 1997 | 36.51 |
| Dec 17, 1997 | 36.50 |
| Dec 16, 1997 | 36.48 |
| Dec 15, 1997 | 36.47 |
| Dec 12, 1997 | 36.46 |
| Dec 11, 1997 | 36.44 |
| Dec 10, 1997 | 36.43 |
| Dec 9, 1997 | 36.42 |
| Dec 8, 1997 | 36.41 |
| Dec 5, 1997 | 36.40 |
| Dec 4, 1997 | 36.39 |
| Dec 3, 1997 | 36.37 |
| Dec 2, 1997 | 36.34 |
| Dec 1, 1997 | 36.32 |
| Nov 28, 1997 | 36.29 |
| Nov 26, 1997 | 36.27 |
| Nov 25, 1997 | 36.24 |
| Nov 24, 1997 | 36.22 |
| Nov 21, 1997 | 36.20 |
| Nov 20, 1997 | 36.17 |
| Nov 19, 1997 | 36.14 |
| Nov 18, 1997 | 36.11 |
| Nov 17, 1997 | 36.09 |
| Nov 14, 1997 | 36.08 |
| Nov 13, 1997 | 36.07 |
| Nov 12, 1997 | 36.06 |
| Nov 11, 1997 | 36.06 |
| Nov 10, 1997 | 36.05 |
| Nov 7, 1997 | 36.04 |
| Nov 6, 1997 | 36.03 |
| Nov 5, 1997 | 36.02 |
| Nov 4, 1997 | 36.00 |
| Nov 3, 1997 | 35.97 |
| Oct 31, 1997 | 35.94 |
| Oct 30, 1997 | 35.91 |
| Oct 29, 1997 | 35.88 |
| Oct 28, 1997 | 35.84 |
| Oct 27, 1997 | 35.81 |
| Oct 24, 1997 | 35.78 |
| Oct 23, 1997 | 35.74 |
| Oct 22, 1997 | 35.69 |
| Oct 21, 1997 | 35.65 |
| Oct 20, 1997 | 35.60 |
| Oct 17, 1997 | 35.55 |
| Oct 16, 1997 | 35.51 |
| Oct 15, 1997 | 35.47 |
| Oct 14, 1997 | 35.43 |
| Oct 13, 1997 | 35.38 |
| Oct 10, 1997 | 35.34 |
| Oct 9, 1997 | 35.29 |
| Oct 8, 1997 | 35.24 |
| Oct 7, 1997 | 35.19 |
| Oct 6, 1997 | 35.14 |
| Oct 3, 1997 | 35.08 |
| Oct 2, 1997 | 35.03 |
| Oct 1, 1997 | 34.97 |
| Sep 30, 1997 | 34.92 |
| Sep 29, 1997 | 34.86 |
| Sep 26, 1997 | 34.80 |
| Sep 25, 1997 | 34.75 |
| Sep 24, 1997 | 34.70 |
| Sep 23, 1997 | 34.65 |
| Sep 22, 1997 | 34.60 |
| Sep 19, 1997 | 34.55 |
| Sep 18, 1997 | 34.51 |
| Sep 17, 1997 | 34.47 |
| Sep 16, 1997 | 34.43 |
| Sep 15, 1997 | 34.39 |
| Sep 12, 1997 | 34.35 |
| Sep 11, 1997 | 34.31 |
| Sep 10, 1997 | 34.27 |
| Sep 9, 1997 | 34.23 |
| Sep 8, 1997 | 34.19 |
| Sep 5, 1997 | 34.16 |
| Sep 4, 1997 | 34.13 |
| Sep 3, 1997 | 34.10 |
| Sep 2, 1997 | 34.08 |
| Aug 29, 1997 | 34.06 |
| Aug 28, 1997 | 34.04 |
| Aug 27, 1997 | 34.01 |
| Aug 26, 1997 | 33.98 |
| Aug 25, 1997 | 33.96 |
| Aug 22, 1997 | 33.93 |
| Aug 21, 1997 | 33.89 |
| Aug 20, 1997 | 33.86 |
| Aug 19, 1997 | 33.83 |
| Aug 18, 1997 | 33.80 |
| Aug 15, 1997 | 33.77 |
| Aug 14, 1997 | 33.74 |
| Aug 13, 1997 | 33.70 |
| Aug 12, 1997 | 33.67 |
| Aug 11, 1997 | 33.63 |
| Aug 8, 1997 | 33.59 |
| Aug 7, 1997 | 33.55 |
| Aug 6, 1997 | 33.51 |
| Aug 5, 1997 | 33.46 |
| Aug 4, 1997 | 33.42 |
| Aug 1, 1997 | 33.37 |
| Jul 31, 1997 | 33.33 |
| Jul 30, 1997 | 33.28 |
| Jul 29, 1997 | 33.23 |
| Jul 28, 1997 | 33.19 |
| Jul 25, 1997 | 33.14 |
| Jul 24, 1997 | 33.09 |
| Jul 23, 1997 | 33.05 |
| Jul 22, 1997 | 33.01 |
| Jul 21, 1997 | 32.97 |
| Jul 18, 1997 | 32.93 |
| Jul 17, 1997 | 32.90 |
| Jul 16, 1997 | 32.86 |
| Jul 15, 1997 | 32.82 |
| Jul 14, 1997 | 32.77 |
| Jul 11, 1997 | 32.74 |
| Jul 10, 1997 | 32.70 |
| Jul 9, 1997 | 32.66 |
| Jul 8, 1997 | 32.61 |
| Jul 7, 1997 | 32.57 |
| Jul 3, 1997 | 32.52 |
| Jul 2, 1997 | 32.48 |
| Jul 1, 1997 | 32.43 |
| Jun 30, 1997 | 32.38 |
| Jun 27, 1997 | 32.34 |
| Jun 26, 1997 | 32.30 |
| Jun 25, 1997 | 32.27 |
| Jun 24, 1997 | 32.23 |
| Jun 23, 1997 | 32.19 |
| Jun 20, 1997 | 32.14 |
| Jun 19, 1997 | 32.09 |
| Jun 18, 1997 | 32.04 |
| Jun 17, 1997 | 31.99 |
| Jun 16, 1997 | 31.95 |
| Jun 13, 1997 | 31.90 |
| Jun 12, 1997 | 31.85 |
| Jun 11, 1997 | 31.81 |
| Jun 10, 1997 | 31.78 |
| Jun 9, 1997 | 31.75 |
| Jun 6, 1997 | 31.72 |
| Jun 5, 1997 | 31.69 |
| Jun 4, 1997 | 31.65 |
| Jun 3, 1997 | 31.63 |
| Jun 2, 1997 | 31.59 |
| May 30, 1997 | 31.56 |
| May 29, 1997 | 31.54 |
| May 28, 1997 | 31.51 |
| May 27, 1997 | 31.47 |
| May 23, 1997 | 31.44 |
| May 22, 1997 | 31.42 |
| May 21, 1997 | 31.40 |
| May 20, 1997 | 31.38 |
| May 19, 1997 | 31.36 |
| May 16, 1997 | 31.34 |
| May 15, 1997 | 31.32 |
| May 14, 1997 | 31.29 |
| May 13, 1997 | 31.27 |
| May 12, 1997 | 31.24 |
| May 9, 1997 | 31.22 |
| May 8, 1997 | 31.19 |
| May 7, 1997 | 31.18 |
| May 6, 1997 | 31.16 |
| May 5, 1997 | 31.14 |
| May 2, 1997 | 31.12 |
| May 1, 1997 | 31.11 |
| Apr 30, 1997 | 31.09 |
| Apr 29, 1997 | 31.07 |
| Apr 28, 1997 | 31.06 |
| Apr 25, 1997 | 31.07 |
| Apr 24, 1997 | 31.08 |
| Apr 23, 1997 | 31.08 |
| Apr 22, 1997 | 31.08 |
| Apr 21, 1997 | 31.08 |
| Apr 18, 1997 | 31.09 |
| Apr 17, 1997 | 31.09 |
| Apr 16, 1997 | 31.10 |
| Apr 15, 1997 | 31.12 |
| Apr 14, 1997 | 31.13 |
| Apr 11, 1997 | 31.15 |
| Apr 10, 1997 | 31.16 |
| Apr 9, 1997 | 31.17 |
| Apr 8, 1997 | 31.18 |
| Apr 7, 1997 | 31.19 |
| Apr 4, 1997 | 31.20 |
| Apr 3, 1997 | 31.22 |
| Apr 2, 1997 | 31.22 |
| Apr 1, 1997 | 31.23 |
| Mar 31, 1997 | 31.24 |
| Mar 27, 1997 | 31.24 |
| Mar 26, 1997 | 31.24 |
| Mar 25, 1997 | 31.25 |
| Mar 24, 1997 | 31.25 |
| Mar 21, 1997 | 31.25 |
| Mar 20, 1997 | 31.26 |
| Mar 19, 1997 | 31.26 |
| Mar 18, 1997 | 31.27 |
| Mar 17, 1997 | 31.28 |
| Mar 14, 1997 | 31.30 |
| Mar 13, 1997 | 31.31 |
| Mar 12, 1997 | 31.32 |
| Mar 11, 1997 | 31.32 |
| Mar 10, 1997 | 31.33 |
| Mar 7, 1997 | 31.34 |
| Mar 6, 1997 | 31.35 |
| Mar 5, 1997 | 31.36 |
| Mar 4, 1997 | 31.37 |
| Mar 3, 1997 | 31.38 |
| Feb 28, 1997 | 31.39 |
| Feb 27, 1997 | 31.39 |
| Feb 26, 1997 | 31.39 |
| Feb 25, 1997 | 31.39 |
| Feb 24, 1997 | 31.39 |
| Feb 21, 1997 | 31.38 |
| Feb 20, 1997 | 31.37 |
| Feb 19, 1997 | 31.36 |
| Feb 18, 1997 | 31.35 |
| Feb 14, 1997 | 31.34 |
| Feb 13, 1997 | 31.34 |
| Feb 12, 1997 | 31.34 |
| Feb 11, 1997 | 31.34 |
| Feb 10, 1997 | 31.33 |
| Feb 7, 1997 | 31.32 |
| Feb 6, 1997 | 31.31 |
| Feb 5, 1997 | 31.29 |
| Feb 4, 1997 | 31.29 |
| Feb 3, 1997 | 31.27 |
| Jan 31, 1997 | 31.26 |
| Jan 30, 1997 | 31.24 |
| Jan 29, 1997 | 31.22 |
| Jan 28, 1997 | 31.20 |
| Jan 27, 1997 | 31.18 |
| Jan 24, 1997 | 31.17 |
| Jan 23, 1997 | 31.15 |
| Jan 22, 1997 | 31.12 |
| Jan 21, 1997 | 31.12 |
| Jan 20, 1997 | 31.12 |
| Jan 17, 1997 | 31.12 |
| Jan 16, 1997 | 31.13 |
| Jan 15, 1997 | 31.14 |
| Jan 14, 1997 | 31.15 |
| Jan 13, 1997 | 31.16 |
| Jan 10, 1997 | 31.17 |
| Jan 9, 1997 | 31.19 |
| Jan 8, 1997 | 31.20 |
| Jan 7, 1997 | 31.21 |
| Jan 6, 1997 | 31.22 |
| Jan 3, 1997 | 31.23 |
| Jan 2, 1997 | 31.24 |
| Dec 31, 1996 | 31.25 |
| Dec 30, 1996 | 31.26 |
| Dec 27, 1996 | 31.27 |
| Dec 26, 1996 | 31.28 |
| Dec 24, 1996 | 31.29 |
| Dec 23, 1996 | 31.30 |
| Dec 20, 1996 | 31.31 |
| Dec 19, 1996 | 31.32 |
| Dec 18, 1996 | 31.34 |
| Dec 17, 1996 | 31.36 |
| Dec 16, 1996 | 31.38 |
| Dec 13, 1996 | 31.40 |
| Dec 12, 1996 | 31.42 |
| Dec 11, 1996 | 31.43 |
| Dec 10, 1996 | 31.44 |
| Dec 9, 1996 | 31.45 |
| Dec 6, 1996 | 31.47 |
| Dec 5, 1996 | 31.49 |
| Dec 4, 1996 | 31.50 |
| Dec 3, 1996 | 31.50 |
| Dec 2, 1996 | 31.50 |
| Nov 29, 1996 | 31.51 |
| Nov 27, 1996 | 31.51 |
| Nov 26, 1996 | 31.52 |
| Nov 25, 1996 | 31.53 |
| Nov 22, 1996 | 31.54 |
| Nov 21, 1996 | 31.55 |
| Nov 20, 1996 | 31.56 |
| Nov 19, 1996 | 31.56 |
| Nov 18, 1996 | 31.56 |
| Nov 15, 1996 | 31.55 |
| Nov 14, 1996 | 31.53 |
| Nov 13, 1996 | 31.52 |
| Nov 12, 1996 | 31.51 |
| Nov 11, 1996 | 31.50 |
| Nov 8, 1996 | 31.49 |
| Nov 7, 1996 | 31.48 |
| Nov 6, 1996 | 31.48 |
| Nov 5, 1996 | 31.48 |
| Nov 4, 1996 | 31.47 |
| Nov 1, 1996 | 31.47 |
| Oct 31, 1996 | 31.46 |
| Oct 30, 1996 | 31.46 |
| Oct 29, 1996 | 31.45 |
| Oct 28, 1996 | 31.45 |
| Oct 25, 1996 | 31.44 |
| Oct 24, 1996 | 31.43 |
| Oct 23, 1996 | 31.42 |
| Oct 22, 1996 | 31.41 |
| Oct 21, 1996 | 31.40 |
| Oct 18, 1996 | 31.38 |
| Oct 17, 1996 | 31.37 |
| Oct 16, 1996 | 31.36 |
| Oct 15, 1996 | 31.35 |
| Oct 14, 1996 | 31.35 |
| Oct 11, 1996 | 31.34 |
| Oct 10, 1996 | 31.34 |
| Oct 9, 1996 | 31.34 |
| Oct 8, 1996 | 31.33 |
| Oct 7, 1996 | 31.33 |
| Oct 4, 1996 | 31.32 |
| Oct 3, 1996 | 31.31 |
| Oct 2, 1996 | 31.31 |
| Oct 1, 1996 | 31.30 |
| Sep 30, 1996 | 31.31 |
| Sep 27, 1996 | 31.31 |
| Sep 26, 1996 | 31.31 |
| Sep 25, 1996 | 31.31 |
| Sep 24, 1996 | 31.30 |
| Sep 23, 1996 | 31.30 |
| Sep 20, 1996 | 31.29 |
| Sep 19, 1996 | 31.28 |
| Sep 18, 1996 | 31.28 |
| Sep 17, 1996 | 31.27 |
| Sep 16, 1996 | 31.26 |
| Sep 13, 1996 | 31.26 |
| Sep 12, 1996 | 31.25 |
| Sep 11, 1996 | 31.23 |
| Sep 10, 1996 | 31.22 |
| Sep 9, 1996 | 31.21 |
| Sep 6, 1996 | 31.20 |
| Sep 5, 1996 | 31.19 |
| Sep 4, 1996 | 31.19 |
| Sep 3, 1996 | 31.18 |
| Aug 30, 1996 | 31.17 |
| Aug 29, 1996 | 31.17 |
| Aug 28, 1996 | 31.16 |
| Aug 27, 1996 | 31.14 |
| Aug 26, 1996 | 31.12 |
| Aug 23, 1996 | 31.09 |
| Aug 22, 1996 | 31.07 |
| Aug 21, 1996 | 31.05 |
| Aug 20, 1996 | 31.02 |
| Aug 19, 1996 | 31.01 |
| Aug 16, 1996 | 30.99 |
| Aug 15, 1996 | 30.96 |
| Aug 14, 1996 | 30.93 |
| Aug 13, 1996 | 30.91 |
| Aug 12, 1996 | 30.88 |
| Aug 9, 1996 | 30.86 |
| Aug 8, 1996 | 30.84 |
| Aug 7, 1996 | 30.81 |
| Aug 6, 1996 | 30.78 |
| Aug 5, 1996 | 30.75 |
| Aug 2, 1996 | 30.72 |
| Aug 1, 1996 | 30.68 |
| Jul 31, 1996 | 30.65 |
| Jul 30, 1996 | 30.62 |
| Jul 29, 1996 | 30.58 |
| Jul 26, 1996 | 30.55 |
| Jul 25, 1996 | 30.52 |
| Jul 24, 1996 | 30.50 |
| Jul 23, 1996 | 30.46 |
| Jul 22, 1996 | 30.43 |
| Jul 19, 1996 | 30.39 |
| Jul 18, 1996 | 30.36 |
| Jul 17, 1996 | 30.33 |
| Jul 16, 1996 | 30.30 |
| Jul 15, 1996 | 30.27 |
| Jul 12, 1996 | 30.24 |
| Jul 11, 1996 | 30.20 |
| Jul 10, 1996 | 30.17 |
| Jul 9, 1996 | 30.13 |
| Jul 8, 1996 | 30.09 |
| Jul 5, 1996 | 30.05 |
| Jul 3, 1996 | 30.00 |
| Jul 2, 1996 | 29.96 |
| Jul 1, 1996 | 29.91 |
| Jun 28, 1996 | 29.85 |
| Jun 27, 1996 | 29.80 |
| Jun 26, 1996 | 29.74 |
| Jun 25, 1996 | 29.69 |
| Jun 24, 1996 | 29.63 |
| Jun 21, 1996 | 29.57 |
| Jun 20, 1996 | 29.51 |
| Jun 19, 1996 | 29.46 |
| Jun 18, 1996 | 29.40 |
| Jun 17, 1996 | 29.35 |
| Jun 14, 1996 | 29.29 |
| Jun 13, 1996 | 29.24 |
| Jun 12, 1996 | 29.19 |
| Jun 11, 1996 | 29.13 |
| Jun 10, 1996 | 29.08 |
| Jun 7, 1996 | 29.03 |
| Jun 6, 1996 | 28.97 |
| Jun 5, 1996 | 28.91 |
| Jun 4, 1996 | 28.86 |
| Jun 3, 1996 | 28.80 |
| May 31, 1996 | 28.75 |
| May 30, 1996 | 28.70 |
| May 29, 1996 | 28.65 |
| May 28, 1996 | 28.60 |
| May 24, 1996 | 28.55 |
| May 23, 1996 | 28.49 |
| May 22, 1996 | 28.44 |
| May 21, 1996 | 28.39 |
| May 20, 1996 | 28.33 |
| May 17, 1996 | 28.27 |
| May 16, 1996 | 28.22 |
| May 15, 1996 | 28.16 |
| May 14, 1996 | 28.11 |
| May 13, 1996 | 28.06 |
| May 10, 1996 | 28.01 |
| May 9, 1996 | 27.96 |
| May 8, 1996 | 27.92 |
| May 7, 1996 | 27.87 |
| May 6, 1996 | 27.82 |
| May 3, 1996 | 27.78 |
| May 2, 1996 | 27.73 |
| May 1, 1996 | 27.68 |
| Apr 30, 1996 | 27.64 |
| Apr 29, 1996 | 27.59 |
| Apr 26, 1996 | 27.55 |
| Apr 25, 1996 | 27.51 |
| Apr 24, 1996 | 27.48 |
| Apr 23, 1996 | 27.44 |
| Apr 22, 1996 | 27.40 |
| Apr 19, 1996 | 27.35 |
| Apr 18, 1996 | 27.31 |
| Apr 17, 1996 | 27.27 |
| Apr 16, 1996 | 27.23 |
| Apr 15, 1996 | 27.19 |
| Apr 12, 1996 | 27.14 |
| Apr 11, 1996 | 27.10 |
| Apr 10, 1996 | 27.06 |
| Apr 9, 1996 | 27.03 |
| Apr 8, 1996 | 26.99 |
| Apr 4, 1996 | 26.95 |
| Apr 3, 1996 | 26.91 |
| Apr 2, 1996 | 26.87 |
| Apr 1, 1996 | 26.82 |
| Mar 29, 1996 | 26.78 |
| Mar 28, 1996 | 26.74 |
| Mar 27, 1996 | 26.70 |
| Mar 26, 1996 | 26.65 |
| Mar 25, 1996 | 26.61 |
| Mar 22, 1996 | 26.57 |
| Mar 21, 1996 | 26.53 |
| Mar 20, 1996 | 26.49 |
| Mar 19, 1996 | 26.44 |
| Mar 18, 1996 | 26.40 |
| Mar 15, 1996 | 26.36 |
| Mar 14, 1996 | 26.33 |
| Mar 13, 1996 | 26.29 |
| Mar 12, 1996 | 26.25 |
| Mar 11, 1996 | 26.21 |
| Mar 8, 1996 | 26.17 |
| Mar 7, 1996 | 26.13 |
| Mar 6, 1996 | 26.08 |
| Mar 5, 1996 | 26.03 |
| Mar 4, 1996 | 25.98 |
| Mar 1, 1996 | 25.92 |
| Feb 29, 1996 | 25.87 |
| Feb 28, 1996 | 25.83 |
| Feb 27, 1996 | 25.79 |
| Feb 26, 1996 | 25.74 |
| Feb 23, 1996 | 25.69 |
| Feb 22, 1996 | 25.64 |
| Feb 21, 1996 | 25.59 |
| Feb 20, 1996 | 25.55 |
| Feb 16, 1996 | 25.51 |
| Feb 15, 1996 | 25.46 |
| Feb 14, 1996 | 25.42 |
| Feb 13, 1996 | 25.37 |
| Feb 12, 1996 | 25.32 |
| Feb 9, 1996 | 25.26 |
| Feb 8, 1996 | 25.20 |
| Feb 7, 1996 | 25.15 |
| Feb 6, 1996 | 25.09 |
| Feb 5, 1996 | 25.04 |
| Feb 2, 1996 | 24.99 |
| Feb 1, 1996 | 24.94 |
| Jan 31, 1996 | 24.89 |
| Jan 30, 1996 | 24.85 |
| Jan 29, 1996 | 24.80 |
| Jan 26, 1996 | 24.75 |
| Jan 25, 1996 | 24.71 |
| Jan 24, 1996 | 24.66 |
| Jan 23, 1996 | 24.61 |
| Jan 22, 1996 | 24.57 |
| Jan 19, 1996 | 24.52 |
| Jan 18, 1996 | 24.48 |
| Jan 17, 1996 | 24.44 |
| Jan 16, 1996 | 24.39 |
| Jan 15, 1996 | 24.35 |
| Jan 12, 1996 | 24.30 |
| Jan 11, 1996 | 24.26 |
| Jan 10, 1996 | 24.22 |
| Jan 9, 1996 | 24.19 |
| Jan 8, 1996 | 24.15 |
| Jan 5, 1996 | 24.11 |
| Jan 4, 1996 | 24.08 |
| Jan 3, 1996 | 24.04 |
| Jan 2, 1996 | 24.00 |
| Dec 29, 1995 | 23.96 |
| Dec 28, 1995 | 23.92 |
| Dec 27, 1995 | 23.88 |
| Dec 26, 1995 | 23.84 |
| Dec 22, 1995 | 23.80 |
| Dec 21, 1995 | 23.76 |
| Dec 20, 1995 | 23.72 |
| Dec 19, 1995 | 23.68 |
| Dec 18, 1995 | 23.63 |
| Dec 15, 1995 | 23.59 |
| Dec 14, 1995 | 23.54 |
| Dec 13, 1995 | 23.49 |
| Dec 12, 1995 | 23.44 |
| Dec 11, 1995 | 23.40 |
| Dec 8, 1995 | 23.35 |
| Dec 7, 1995 | 23.30 |
| Dec 6, 1995 | 23.26 |
| Dec 5, 1995 | 23.21 |
| Dec 4, 1995 | 23.17 |
| Dec 1, 1995 | 23.12 |
| Nov 30, 1995 | 23.08 |
| Nov 29, 1995 | 23.04 |
| Nov 28, 1995 | 23.00 |
| Nov 27, 1995 | 22.95 |
| Nov 24, 1995 | 22.91 |
| Nov 22, 1995 | 22.87 |
| Nov 21, 1995 | 22.82 |
| Nov 20, 1995 | 22.78 |
| Nov 17, 1995 | 22.74 |
| Nov 16, 1995 | 22.70 |
| Nov 15, 1995 | 22.66 |
| Nov 14, 1995 | 22.62 |
| Nov 13, 1995 | 22.58 |
| Nov 10, 1995 | 22.54 |
| Nov 9, 1995 | 22.49 |
| Nov 8, 1995 | 22.45 |
| Nov 7, 1995 | 22.40 |
| Nov 6, 1995 | 22.36 |
| Nov 3, 1995 | 22.32 |
| Nov 2, 1995 | 22.27 |
| Nov 1, 1995 | 22.22 |
| Oct 31, 1995 | 22.18 |
| Oct 30, 1995 | 22.13 |
| Oct 27, 1995 | 22.09 |
| Oct 26, 1995 | 22.04 |
| Oct 25, 1995 | 22.00 |
| Oct 24, 1995 | 21.95 |
| Oct 23, 1995 | 21.91 |
| Oct 20, 1995 | 21.86 |
| Oct 19, 1995 | 21.82 |
| Oct 18, 1995 | 21.77 |
| Oct 17, 1995 | 21.73 |
| Oct 16, 1995 | 21.69 |
| Oct 13, 1995 | 21.65 |
| Oct 12, 1995 | 21.62 |
| Oct 11, 1995 | 21.58 |
| Oct 10, 1995 | 21.54 |
| Oct 9, 1995 | 21.50 |
| Oct 6, 1995 | 21.46 |
| Oct 5, 1995 | 21.43 |
| Oct 4, 1995 | 21.39 |
| Oct 3, 1995 | 21.34 |
| Oct 2, 1995 | 21.31 |
| Sep 29, 1995 | 21.27 |
| Sep 28, 1995 | 21.23 |
| Sep 27, 1995 | 21.19 |
| Sep 26, 1995 | 21.15 |
| Sep 25, 1995 | 21.11 |
| Sep 22, 1995 | 21.07 |
| Sep 21, 1995 | 21.03 |
| Sep 20, 1995 | 20.99 |
| Sep 19, 1995 | 20.96 |
| Sep 18, 1995 | 20.92 |
| Sep 15, 1995 | 20.88 |
| Sep 14, 1995 | 20.84 |
| Sep 13, 1995 | 20.81 |
| Sep 12, 1995 | 20.78 |
| Sep 11, 1995 | 20.75 |
| Sep 8, 1995 | 20.72 |
| Sep 7, 1995 | 20.70 |
| Sep 6, 1995 | 20.68 |
| Sep 5, 1995 | 20.65 |
| Sep 1, 1995 | 20.63 |
| Aug 31, 1995 | 20.61 |
| Aug 30, 1995 | 20.59 |
| Aug 29, 1995 | 20.56 |
| Aug 28, 1995 | 20.54 |
| Aug 25, 1995 | 20.52 |
| Aug 24, 1995 | 20.49 |
| Aug 23, 1995 | 20.47 |
| Aug 22, 1995 | 20.45 |
| Aug 21, 1995 | 20.42 |
| Aug 18, 1995 | 20.40 |
| Aug 17, 1995 | 20.37 |
| Aug 16, 1995 | 20.35 |
| Aug 15, 1995 | 20.32 |
| Aug 14, 1995 | 20.29 |
| Aug 11, 1995 | 20.26 |
| Aug 10, 1995 | 20.23 |
| Aug 9, 1995 | 20.20 |
| Aug 8, 1995 | 20.17 |
| Aug 7, 1995 | 20.14 |
| Aug 4, 1995 | 20.11 |
| Aug 3, 1995 | 20.08 |
| Aug 2, 1995 | 20.05 |
| Aug 1, 1995 | 20.02 |
| Jul 31, 1995 | 19.99 |
| Jul 28, 1995 | 19.96 |
| Jul 27, 1995 | 19.93 |
| Jul 26, 1995 | 19.90 |
| Jul 25, 1995 | 19.87 |
| Jul 24, 1995 | 19.84 |
| Jul 21, 1995 | 19.81 |
| Jul 20, 1995 | 19.78 |
| Jul 19, 1995 | 19.75 |
| Jul 18, 1995 | 19.72 |
| Jul 17, 1995 | 19.69 |
| Jul 14, 1995 | 19.66 |
| Jul 13, 1995 | 19.63 |
| Jul 12, 1995 | 19.60 |
| Jul 11, 1995 | 19.57 |
| Jul 10, 1995 | 19.54 |
| Jul 7, 1995 | 19.51 |
| Jul 6, 1995 | 19.49 |
| Jul 5, 1995 | 19.46 |
| Jul 3, 1995 | 19.43 |
| Jun 30, 1995 | 19.40 |
| Jun 29, 1995 | 19.37 |
| Jun 28, 1995 | 19.34 |
| Jun 27, 1995 | 19.31 |
| Jun 26, 1995 | 19.28 |
| Jun 23, 1995 | 19.24 |
| Jun 22, 1995 | 19.21 |
| Jun 21, 1995 | 19.17 |
| Jun 20, 1995 | 19.14 |
| Jun 19, 1995 | 19.11 |
| Jun 16, 1995 | 19.08 |
| Jun 15, 1995 | 19.04 |
| Jun 14, 1995 | 19.01 |
| Jun 13, 1995 | 18.98 |
| Jun 12, 1995 | 18.95 |
| Jun 9, 1995 | 18.91 |
| Jun 8, 1995 | 18.88 |
| Jun 7, 1995 | 18.85 |
| Jun 6, 1995 | 18.82 |
| Jun 5, 1995 | 18.79 |
| Jun 2, 1995 | 18.75 |
| Jun 1, 1995 | 18.72 |
| May 31, 1995 | 18.68 |
| May 30, 1995 | 18.63 |
| May 26, 1995 | 18.59 |
| May 25, 1995 | 18.56 |
| May 24, 1995 | 18.52 |
| May 23, 1995 | 18.48 |
| May 22, 1995 | 18.44 |
| May 19, 1995 | 18.41 |
| May 18, 1995 | 18.37 |
| May 17, 1995 | 18.34 |
| May 16, 1995 | 18.30 |
| May 15, 1995 | 18.27 |
| May 12, 1995 | 18.23 |
| May 11, 1995 | 18.19 |
| May 10, 1995 | 18.15 |
| May 9, 1995 | 18.12 |
| May 8, 1995 | 18.08 |
| May 5, 1995 | 18.04 |
| May 4, 1995 | 18.01 |
| May 3, 1995 | 17.97 |
| May 2, 1995 | 17.93 |
| May 1, 1995 | 17.90 |
| Apr 28, 1995 | 17.88 |
| Apr 27, 1995 | 17.85 |
| Apr 26, 1995 | 17.82 |
| Apr 25, 1995 | 17.79 |
| Apr 24, 1995 | 17.77 |
| Apr 21, 1995 | 17.74 |
| Apr 20, 1995 | 17.72 |
| Apr 19, 1995 | 17.69 |
| Apr 18, 1995 | 17.66 |
| Apr 17, 1995 | 17.64 |
| Apr 13, 1995 | 17.61 |
| Apr 12, 1995 | 17.59 |
| Apr 11, 1995 | 17.56 |
| Apr 10, 1995 | 17.54 |
| Apr 7, 1995 | 17.52 |
| Apr 6, 1995 | 17.50 |
| Apr 5, 1995 | 17.47 |
| Apr 4, 1995 | 17.45 |
| Apr 3, 1995 | 17.43 |
| Mar 31, 1995 | 17.41 |
| Mar 30, 1995 | 17.39 |
| Mar 29, 1995 | 17.37 |
| Mar 28, 1995 | 17.35 |
| Mar 27, 1995 | 17.33 |
| Mar 24, 1995 | 17.31 |
| Mar 23, 1995 | 17.29 |
| Mar 22, 1995 | 17.27 |
| Mar 21, 1995 | 17.26 |
| Mar 20, 1995 | 17.24 |
| Mar 17, 1995 | 17.23 |
| Mar 16, 1995 | 17.22 |
| Mar 15, 1995 | 17.21 |
| Mar 14, 1995 | 17.20 |
| Mar 13, 1995 | 17.20 |
| Mar 10, 1995 | 17.19 |
| Mar 9, 1995 | 17.18 |
| Mar 8, 1995 | 17.17 |
| Mar 7, 1995 | 17.17 |
| Mar 6, 1995 | 17.16 |
| Mar 3, 1995 | 17.16 |
| Mar 2, 1995 | 17.15 |
| Mar 1, 1995 | 17.15 |
| Feb 28, 1995 | 17.14 |
| Feb 27, 1995 | 17.13 |
| Feb 24, 1995 | 17.13 |
| Feb 23, 1995 | 17.12 |
| Feb 22, 1995 | 17.11 |
| Feb 21, 1995 | 17.10 |
| Feb 17, 1995 | 17.09 |
| Feb 16, 1995 | 17.08 |
| Feb 15, 1995 | 17.08 |
| Feb 14, 1995 | 17.08 |
| Feb 13, 1995 | 17.07 |
| Feb 10, 1995 | 17.07 |
| Feb 9, 1995 | 17.07 |
| Feb 8, 1995 | 17.07 |
| Feb 7, 1995 | 17.07 |
| Feb 6, 1995 | 17.06 |
| Feb 3, 1995 | 17.06 |
| Feb 2, 1995 | 17.05 |
| Feb 1, 1995 | 17.05 |
| Jan 31, 1995 | 17.05 |
| Jan 30, 1995 | 17.05 |
| Jan 27, 1995 | 17.05 |
| Jan 26, 1995 | 17.05 |
| Jan 25, 1995 | 17.05 |
| Jan 24, 1995 | 17.05 |
| Jan 23, 1995 | 17.06 |
| Jan 20, 1995 | 17.06 |
| Jan 19, 1995 | 17.07 |
| Jan 18, 1995 | 17.07 |
| Jan 17, 1995 | 17.08 |
| Jan 16, 1995 | 17.08 |
| Jan 13, 1995 | 17.09 |
| Jan 12, 1995 | 17.09 |
| Jan 11, 1995 | 17.10 |
| Jan 10, 1995 | 17.11 |
| Jan 9, 1995 | 17.12 |
| Jan 6, 1995 | 17.12 |
| Jan 5, 1995 | 17.13 |
| Jan 4, 1995 | 17.13 |
| Jan 3, 1995 | 17.14 |
| Dec 30, 1994 | 17.14 |
| Dec 29, 1994 | 17.15 |
| Dec 28, 1994 | 17.15 |
| Dec 27, 1994 | 17.15 |
| Dec 23, 1994 | 17.14 |
| Dec 22, 1994 | 17.15 |
| Dec 21, 1994 | 17.15 |
| Dec 20, 1994 | 17.15 |
| Dec 19, 1994 | 17.15 |
| Dec 16, 1994 | 17.15 |
| Dec 15, 1994 | 17.16 |
| Dec 14, 1994 | 17.17 |
| Dec 13, 1994 | 17.17 |
| Dec 12, 1994 | 17.18 |
| Dec 9, 1994 | 17.19 |
| Dec 8, 1994 | 17.20 |
| Dec 7, 1994 | 17.21 |
| Dec 6, 1994 | 17.22 |
| Dec 5, 1994 | 17.23 |
| Dec 2, 1994 | 17.23 |
| Dec 1, 1994 | 17.24 |
| Nov 30, 1994 | 17.25 |
| Nov 29, 1994 | 17.26 |
| Nov 28, 1994 | 17.27 |
| Nov 25, 1994 | 17.27 |
| Nov 23, 1994 | 17.28 |
| Nov 22, 1994 | 17.29 |
| Nov 21, 1994 | 17.29 |
| Nov 18, 1994 | 17.30 |
| Nov 17, 1994 | 17.30 |
| Nov 16, 1994 | 17.31 |
| Nov 15, 1994 | 17.32 |
| Nov 14, 1994 | 17.33 |
| Nov 11, 1994 | 17.33 |
| Nov 10, 1994 | 17.34 |
| Nov 9, 1994 | 17.35 |
| Nov 8, 1994 | 17.36 |
| Nov 7, 1994 | 17.37 |
| Nov 4, 1994 | 17.38 |
| Nov 3, 1994 | 17.39 |
| Nov 2, 1994 | 17.40 |
| Nov 1, 1994 | 17.42 |
| Oct 31, 1994 | 17.43 |
| Oct 28, 1994 | 17.44 |
| Oct 27, 1994 | 17.45 |
| Oct 26, 1994 | 17.46 |
| Oct 25, 1994 | 17.48 |
| Oct 24, 1994 | 17.49 |
| Oct 21, 1994 | 17.51 |
| Oct 20, 1994 | 17.52 |
| Oct 19, 1994 | 17.54 |
| Oct 18, 1994 | 17.55 |
| Oct 17, 1994 | 17.57 |
| Oct 14, 1994 | 17.58 |
| Oct 13, 1994 | 17.60 |
| Oct 12, 1994 | 17.62 |
| Oct 11, 1994 | 17.64 |
| Oct 10, 1994 | 17.65 |
| Oct 7, 1994 | 17.68 |
| Oct 6, 1994 | 17.70 |
| Oct 5, 1994 | 17.72 |
| Oct 4, 1994 | 17.74 |
| Oct 3, 1994 | 17.76 |
| Sep 30, 1994 | 17.78 |
| Sep 29, 1994 | 17.80 |
| Sep 28, 1994 | 17.81 |
| Sep 27, 1994 | 17.83 |
| Sep 26, 1994 | 17.85 |
| Sep 23, 1994 | 17.87 |
| Sep 22, 1994 | 17.89 |
| Sep 21, 1994 | 17.91 |
| Sep 20, 1994 | 17.93 |
| Sep 19, 1994 | 17.95 |
| Sep 16, 1994 | 17.97 |
| Sep 15, 1994 | 17.98 |
| Sep 14, 1994 | 18.00 |
| Sep 13, 1994 | 18.02 |
| Sep 12, 1994 | 18.03 |
| Sep 9, 1994 | 18.05 |
| Sep 8, 1994 | 18.07 |
| Sep 7, 1994 | 18.08 |
| Sep 6, 1994 | 18.10 |
| Sep 2, 1994 | 18.12 |
| Sep 1, 1994 | 18.13 |
| Aug 31, 1994 | 18.15 |
| Aug 30, 1994 | 18.16 |
| Aug 29, 1994 | 18.18 |
| Aug 26, 1994 | 18.19 |
| Aug 25, 1994 | 18.21 |
| Aug 24, 1994 | 18.22 |
| Aug 23, 1994 | 18.23 |
| Aug 22, 1994 | 18.24 |
| Aug 19, 1994 | 18.25 |
| Aug 18, 1994 | 18.26 |
| Aug 17, 1994 | 18.28 |
| Aug 16, 1994 | 18.29 |
| Aug 15, 1994 | 18.31 |
| Aug 12, 1994 | 18.33 |
| Aug 11, 1994 | 18.35 |
| Aug 10, 1994 | 18.37 |
| Aug 9, 1994 | 18.39 |
| Aug 8, 1994 | 18.41 |
| Aug 5, 1994 | 18.43 |
| Aug 4, 1994 | 18.46 |
| Aug 3, 1994 | 18.48 |
| Aug 2, 1994 | 18.50 |
| Aug 1, 1994 | 18.53 |
| Jul 29, 1994 | 18.55 |
| Jul 28, 1994 | 18.58 |
| Jul 27, 1994 | 18.60 |
| Jul 26, 1994 | 18.63 |
| Jul 25, 1994 | 18.65 |
| Jul 22, 1994 | 18.67 |
| Jul 21, 1994 | 18.69 |
| Jul 20, 1994 | 18.72 |
| Jul 19, 1994 | 18.74 |
| Jul 18, 1994 | 18.76 |
| Jul 15, 1994 | 18.78 |
| Jul 14, 1994 | 18.80 |
| Jul 13, 1994 | 18.83 |
| Jul 12, 1994 | 18.85 |
| Jul 11, 1994 | 18.88 |
| Jul 8, 1994 | 18.90 |
| Jul 7, 1994 | 18.93 |
| Jul 6, 1994 | 18.95 |
| Jul 5, 1994 | 18.97 |
| Jul 1, 1994 | 19.00 |
| Jun 30, 1994 | 19.03 |
| Jun 29, 1994 | 19.06 |
| Jun 28, 1994 | 19.08 |
| Jun 27, 1994 | 19.10 |
| Jun 24, 1994 | 19.13 |
| Jun 23, 1994 | 19.15 |
| Jun 22, 1994 | 19.17 |
| Jun 21, 1994 | 19.19 |
| Jun 20, 1994 | 19.21 |
| Jun 17, 1994 | 19.23 |
| Jun 16, 1994 | 19.25 |
| Jun 15, 1994 | 19.27 |
| Jun 14, 1994 | 19.29 |
| Jun 13, 1994 | 19.31 |
| Jun 10, 1994 | 19.32 |
| Jun 9, 1994 | 19.34 |
| Jun 8, 1994 | 19.36 |
| Jun 7, 1994 | 19.37 |
| Jun 6, 1994 | 19.38 |
| Jun 3, 1994 | 19.40 |
| Jun 2, 1994 | 19.41 |
| Jun 1, 1994 | 19.41 |
| May 31, 1994 | 19.41 |
| May 27, 1994 | 19.41 |
| May 26, 1994 | 19.42 |
| May 25, 1994 | 19.42 |
| May 24, 1994 | 19.42 |
| May 23, 1994 | 19.42 |
| May 20, 1994 | 19.42 |
| May 19, 1994 | 19.43 |
| May 18, 1994 | 19.43 |
| May 17, 1994 | 19.43 |
| May 16, 1994 | 19.43 |
| May 13, 1994 | 19.43 |
| May 12, 1994 | 19.44 |
| May 11, 1994 | 19.44 |
| May 10, 1994 | 19.44 |
| May 9, 1994 | 19.45 |
| May 6, 1994 | 19.45 |
| May 5, 1994 | 19.46 |
| May 4, 1994 | 19.46 |
| May 3, 1994 | 19.46 |
| May 2, 1994 | 19.45 |
| Apr 29, 1994 | 19.45 |
| Apr 28, 1994 | 19.45 |
| Apr 26, 1994 | 19.45 |
| Apr 25, 1994 | 19.44 |
| Apr 22, 1994 | 19.44 |
| Apr 21, 1994 | 19.44 |
| Apr 20, 1994 | 19.44 |
| Apr 19, 1994 | 19.44 |
| Apr 18, 1994 | 19.43 |
| Apr 15, 1994 | 19.43 |
| Apr 14, 1994 | 19.43 |
| Apr 13, 1994 | 19.43 |
| Apr 12, 1994 | 19.43 |
| Apr 11, 1994 | 19.43 |
| Apr 8, 1994 | 19.43 |
| Apr 7, 1994 | 19.43 |
| Apr 6, 1994 | 19.43 |
| Apr 5, 1994 | 19.43 |
| Apr 4, 1994 | 19.43 |
| Mar 31, 1994 | 19.43 |
| Mar 30, 1994 | 19.43 |
| Mar 29, 1994 | 19.43 |
| Mar 28, 1994 | 19.43 |
| Mar 25, 1994 | 19.42 |
| Mar 24, 1994 | 19.42 |
| Mar 23, 1994 | 19.42 |
| Mar 22, 1994 | 19.41 |
| Mar 21, 1994 | 19.41 |
| Mar 18, 1994 | 19.40 |
| Mar 17, 1994 | 19.40 |
| Mar 16, 1994 | 19.39 |
| Mar 15, 1994 | 19.39 |
| Mar 14, 1994 | 19.39 |
| Mar 11, 1994 | 19.39 |
| Mar 10, 1994 | 19.39 |
| Mar 9, 1994 | 19.39 |
| Mar 8, 1994 | 19.39 |
| Mar 7, 1994 | 19.39 |
| Mar 4, 1994 | 19.39 |
| Mar 3, 1994 | 19.39 |
| Mar 2, 1994 | 19.38 |
| Mar 1, 1994 | 19.38 |
| Feb 28, 1994 | 19.37 |
| Feb 25, 1994 | 19.36 |
| Feb 24, 1994 | 19.36 |
| Feb 23, 1994 | 19.35 |
| Feb 22, 1994 | 19.35 |
| Feb 18, 1994 | 19.34 |
| Feb 17, 1994 | 19.34 |
| Feb 16, 1994 | 19.33 |
| Feb 15, 1994 | 19.33 |
| Feb 14, 1994 | 19.32 |
| Feb 11, 1994 | 19.32 |
| Feb 10, 1994 | 19.32 |
| Feb 9, 1994 | 19.31 |
| Feb 8, 1994 | 19.31 |
| Feb 7, 1994 | 19.31 |
| Feb 4, 1994 | 19.30 |
| Feb 3, 1994 | 19.30 |
| Feb 2, 1994 | 19.29 |
| Feb 1, 1994 | 19.29 |
| Jan 31, 1994 | 19.28 |
| Jan 28, 1994 | 19.27 |
| Jan 27, 1994 | 19.26 |
| Jan 26, 1994 | 19.26 |
| Jan 25, 1994 | 19.26 |
| Jan 24, 1994 | 19.26 |
| Jan 21, 1994 | 19.26 |
| Jan 20, 1994 | 19.26 |
| Jan 19, 1994 | 19.26 |
| Jan 18, 1994 | 19.25 |
| Jan 17, 1994 | 19.26 |
| Jan 14, 1994 | 19.26 |
| Jan 13, 1994 | 19.27 |
| Jan 12, 1994 | 19.28 |
| Jan 11, 1994 | 19.28 |
| Jan 10, 1994 | 19.29 |
| Jan 7, 1994 | 19.29 |
| Jan 6, 1994 | 19.30 |
| Jan 5, 1994 | 19.30 |
| Jan 4, 1994 | 19.31 |
| Jan 3, 1994 | 19.31 |
| Dec 31, 1993 | 19.31 |
| Dec 30, 1993 | 19.31 |
| Dec 29, 1993 | 19.31 |
| Dec 28, 1993 | 19.31 |
| Dec 27, 1993 | 19.31 |
| Dec 23, 1993 | 19.31 |
| Dec 22, 1993 | 19.31 |
| Dec 21, 1993 | 19.31 |
| Dec 20, 1993 | 19.31 |
| Dec 17, 1993 | 19.32 |
| Dec 16, 1993 | 19.32 |
| Dec 15, 1993 | 19.32 |
| Dec 14, 1993 | 19.32 |
| Dec 13, 1993 | 19.32 |
| Dec 10, 1993 | 19.31 |
| Dec 9, 1993 | 19.31 |
| Dec 8, 1993 | 19.31 |
| Dec 7, 1993 | 19.31 |
| Dec 6, 1993 | 19.31 |
| Dec 3, 1993 | 19.31 |
| Dec 2, 1993 | 19.31 |
| Dec 1, 1993 | 19.31 |
| Nov 30, 1993 | 19.31 |
| Nov 29, 1993 | 19.31 |
| Nov 26, 1993 | 19.30 |
| Nov 24, 1993 | 19.31 |
| Nov 23, 1993 | 19.31 |
| Nov 22, 1993 | 19.31 |
| Nov 19, 1993 | 19.31 |
| Nov 18, 1993 | 19.31 |
| Nov 17, 1993 | 19.31 |
| Nov 16, 1993 | 19.32 |
| Nov 15, 1993 | 19.32 |
| Nov 12, 1993 | 19.33 |
| Nov 11, 1993 | 19.33 |
| Nov 10, 1993 | 19.34 |
| Nov 9, 1993 | 19.35 |
| Nov 8, 1993 | 19.35 |
| Nov 5, 1993 | 19.36 |
| Nov 4, 1993 | 19.37 |
| Nov 3, 1993 | 19.38 |
| Nov 2, 1993 | 19.38 |
| Nov 1, 1993 | 19.39 |
| Oct 29, 1993 | 19.39 |
| Oct 28, 1993 | 19.40 |
| Oct 27, 1993 | 19.40 |
| Oct 26, 1993 | 19.40 |
| Oct 25, 1993 | 19.40 |
| Oct 22, 1993 | 19.40 |
| Oct 21, 1993 | 19.40 |
| Oct 20, 1993 | 19.40 |
| Oct 19, 1993 | 19.40 |
| Oct 18, 1993 | 19.40 |
| Oct 15, 1993 | 19.40 |
| Oct 14, 1993 | 19.41 |
| Oct 13, 1993 | 19.41 |
| Oct 12, 1993 | 19.42 |
| Oct 11, 1993 | 19.42 |
| Oct 8, 1993 | 19.43 |
| Oct 7, 1993 | 19.44 |
| Oct 6, 1993 | 19.45 |
| Oct 5, 1993 | 19.46 |
| Oct 4, 1993 | 19.46 |
| Oct 1, 1993 | 19.47 |
| Sep 30, 1993 | 19.48 |
| Sep 29, 1993 | 19.49 |
| Sep 28, 1993 | 19.49 |
| Sep 27, 1993 | 19.50 |
| Sep 24, 1993 | 19.50 |
| Sep 23, 1993 | 19.51 |
| Sep 22, 1993 | 19.51 |
| Sep 21, 1993 | 19.51 |
| Sep 20, 1993 | 19.52 |
| Sep 17, 1993 | 19.52 |
| Sep 16, 1993 | 19.52 |
| Sep 15, 1993 | 19.52 |
| Sep 14, 1993 | 19.52 |
| Sep 13, 1993 | 19.52 |
| Sep 10, 1993 | 19.52 |
| Sep 9, 1993 | 19.52 |
| Sep 8, 1993 | 19.53 |
| Sep 7, 1993 | 19.53 |
| Sep 3, 1993 | 19.54 |
| Sep 2, 1993 | 19.55 |
| Sep 1, 1993 | 19.55 |
| Aug 31, 1993 | 19.55 |
| Aug 30, 1993 | 19.56 |
| Aug 27, 1993 | 19.56 |
| Aug 26, 1993 | 19.56 |
| Aug 25, 1993 | 19.57 |
| Aug 24, 1993 | 19.57 |
| Aug 23, 1993 | 19.57 |
| Aug 20, 1993 | 19.57 |
| Aug 19, 1993 | 19.57 |
| Aug 18, 1993 | 19.57 |
| Aug 17, 1993 | 19.57 |
| Aug 16, 1993 | 19.58 |
| Aug 13, 1993 | 19.58 |
| Aug 12, 1993 | 19.59 |
| Aug 11, 1993 | 19.60 |
| Aug 10, 1993 | 19.60 |
| Aug 9, 1993 | 19.61 |
| Aug 6, 1993 | 19.61 |
| Aug 5, 1993 | 19.62 |
| Aug 4, 1993 | 19.63 |
| Aug 3, 1993 | 19.64 |
| Aug 2, 1993 | 19.64 |
| Jul 30, 1993 | 19.65 |
| Jul 29, 1993 | 19.65 |
| Jul 28, 1993 | 19.66 |
| Jul 27, 1993 | 19.66 |
| Jul 26, 1993 | 19.66 |
| Jul 23, 1993 | 19.66 |
| Jul 22, 1993 | 19.66 |
| Jul 21, 1993 | 19.66 |
| Jul 20, 1993 | 19.66 |
| Jul 19, 1993 | 19.67 |
| Jul 16, 1993 | 19.68 |
| Jul 15, 1993 | 19.68 |
| Jul 14, 1993 | 19.69 |
| Jul 13, 1993 | 19.69 |
| Jul 12, 1993 | 19.70 |
| Jul 9, 1993 | 19.70 |
| Jul 8, 1993 | 19.71 |
| Jul 7, 1993 | 19.71 |
| Jul 6, 1993 | 19.72 |
| Jul 2, 1993 | 19.72 |
| Jul 1, 1993 | 19.73 |
| Jun 30, 1993 | 19.74 |
| Jun 29, 1993 | 19.74 |
| Jun 28, 1993 | 19.74 |
| Jun 25, 1993 | 19.75 |
| Jun 24, 1993 | 19.75 |
| Jun 23, 1993 | 19.75 |
| Jun 22, 1993 | 19.76 |
| Jun 21, 1993 | 19.76 |
| Jun 18, 1993 | 19.76 |
| Jun 17, 1993 | 19.77 |
| Jun 16, 1993 | 19.77 |
| Jun 15, 1993 | 19.77 |
| Jun 14, 1993 | 19.78 |
| Jun 11, 1993 | 19.78 |
| Jun 10, 1993 | 19.78 |
| Jun 9, 1993 | 19.79 |
| Jun 8, 1993 | 19.79 |
| Jun 7, 1993 | 19.80 |
| Jun 4, 1993 | 19.81 |
| Jun 3, 1993 | 19.81 |
| Jun 2, 1993 | 19.82 |
| Jun 1, 1993 | 19.83 |
| May 28, 1993 | 19.83 |
| May 27, 1993 | 19.84 |
| May 26, 1993 | 19.84 |
| May 25, 1993 | 19.84 |
| May 24, 1993 | 19.85 |
| May 21, 1993 | 19.85 |
| May 20, 1993 | 19.85 |
| May 19, 1993 | 19.85 |
| May 18, 1993 | 19.85 |
| May 17, 1993 | 19.85 |
| May 14, 1993 | 19.85 |
| May 13, 1993 | 19.85 |
| May 12, 1993 | 19.86 |
| May 11, 1993 | 19.86 |
| May 10, 1993 | 19.86 |
| May 7, 1993 | 19.86 |
| May 6, 1993 | 19.86 |
| May 5, 1993 | 19.85 |
| May 4, 1993 | 19.85 |
| May 3, 1993 | 19.85 |
| Apr 30, 1993 | 19.84 |
| Apr 29, 1993 | 19.84 |
| Apr 28, 1993 | 19.84 |
| Apr 27, 1993 | 19.83 |
| Apr 26, 1993 | 19.83 |
| Apr 23, 1993 | 19.83 |
| Apr 22, 1993 | 19.83 |
| Apr 21, 1993 | 19.83 |
| Apr 20, 1993 | 19.83 |
| Apr 19, 1993 | 19.83 |
| Apr 16, 1993 | 19.83 |
| Apr 15, 1993 | 19.82 |
| Apr 14, 1993 | 19.81 |
| Apr 13, 1993 | 19.80 |
| Apr 12, 1993 | 19.79 |
| Apr 8, 1993 | 19.78 |
| Apr 7, 1993 | 19.77 |
| Apr 6, 1993 | 19.75 |
| Apr 5, 1993 | 19.74 |
| Apr 2, 1993 | 19.73 |
| Apr 1, 1993 | 19.71 |
| Mar 31, 1993 | 19.69 |
| Mar 30, 1993 | 19.67 |
| Mar 29, 1993 | 19.65 |
| Mar 26, 1993 | 19.64 |
| Mar 25, 1993 | 19.62 |
| Mar 24, 1993 | 19.60 |
| Mar 23, 1993 | 19.59 |
| Mar 22, 1993 | 19.57 |
| Mar 19, 1993 | 19.56 |
| Mar 18, 1993 | 19.54 |
| Mar 17, 1993 | 19.53 |
| Mar 16, 1993 | 19.52 |
| Mar 15, 1993 | 19.50 |
| Mar 12, 1993 | 19.49 |
| Mar 11, 1993 | 19.48 |
| Mar 10, 1993 | 19.46 |
| Mar 9, 1993 | 19.45 |
| Mar 8, 1993 | 19.43 |
| Mar 5, 1993 | 19.41 |
| Mar 4, 1993 | 19.40 |
| Mar 3, 1993 | 19.39 |
| Mar 2, 1993 | 19.38 |
| Mar 1, 1993 | 19.37 |
| Feb 26, 1993 | 19.36 |
| Feb 25, 1993 | 19.35 |
| Feb 24, 1993 | 19.34 |
| Feb 23, 1993 | 19.33 |
| Feb 22, 1993 | 19.32 |
| Feb 19, 1993 | 19.31 |
| Feb 18, 1993 | 19.30 |
| Feb 17, 1993 | 19.29 |
| Feb 16, 1993 | 19.28 |
| Feb 12, 1993 | 19.27 |
| Feb 11, 1993 | 19.27 |
| Feb 10, 1993 | 19.25 |
| Feb 9, 1993 | 19.24 |
| Feb 8, 1993 | 19.23 |
| Feb 5, 1993 | 19.21 |
| Feb 4, 1993 | 19.20 |
| Feb 3, 1993 | 19.18 |
| Feb 2, 1993 | 19.16 |
| Feb 1, 1993 | 19.14 |
| Jan 29, 1993 | 19.13 |
| Jan 28, 1993 | 19.11 |
| Jan 27, 1993 | 19.09 |
| Jan 26, 1993 | 19.08 |
| Jan 25, 1993 | 19.06 |
| Jan 22, 1993 | 19.05 |
| Jan 21, 1993 | 19.03 |
| Jan 20, 1993 | 19.01 |
| Jan 19, 1993 | 19.00 |
| Jan 18, 1993 | 18.98 |
| Jan 15, 1993 | 18.96 |
| Jan 14, 1993 | 18.95 |
| Jan 13, 1993 | 18.93 |
| Jan 12, 1993 | 18.92 |
| Jan 11, 1993 | 18.90 |
| Jan 8, 1993 | 18.89 |
| Jan 7, 1993 | 18.87 |
| Jan 6, 1993 | 18.85 |
| Jan 5, 1993 | 18.83 |
| Jan 4, 1993 | 18.81 |
| Dec 31, 1992 | 18.79 |
| Dec 30, 1992 | 18.77 |
| Dec 29, 1992 | 18.75 |
| Dec 28, 1992 | 18.72 |
| Dec 24, 1992 | 18.69 |
| Dec 23, 1992 | 18.67 |
| Dec 22, 1992 | 18.64 |
| Dec 21, 1992 | 18.61 |
| Dec 18, 1992 | 18.59 |
| Dec 17, 1992 | 18.56 |
| Dec 16, 1992 | 18.53 |
| Dec 15, 1992 | 18.51 |
| Dec 14, 1992 | 18.48 |
| Dec 11, 1992 | 18.46 |
| Dec 10, 1992 | 18.43 |
| Dec 9, 1992 | 18.41 |
| Dec 8, 1992 | 18.38 |
| Dec 7, 1992 | 18.36 |
| Dec 4, 1992 | 18.34 |
| Dec 3, 1992 | 18.31 |
| Dec 2, 1992 | 18.29 |
| Dec 1, 1992 | 18.26 |
| Nov 30, 1992 | 18.24 |
| Nov 27, 1992 | 18.22 |
| Nov 25, 1992 | 18.19 |
| Nov 24, 1992 | 18.17 |
| Nov 23, 1992 | 18.15 |
| Nov 20, 1992 | 18.13 |
| Nov 19, 1992 | 18.10 |
| Nov 18, 1992 | 18.08 |
| Nov 17, 1992 | 18.06 |
| Nov 16, 1992 | 18.04 |
| Nov 13, 1992 | 18.02 |
| Nov 12, 1992 | 18.00 |
| Nov 11, 1992 | 17.99 |
| Nov 10, 1992 | 17.97 |
| Nov 9, 1992 | 17.95 |
| Nov 6, 1992 | 17.93 |
| Nov 5, 1992 | 17.92 |
| Nov 4, 1992 | 17.90 |
| Nov 3, 1992 | 17.89 |
| Nov 2, 1992 | 17.87 |
| Oct 30, 1992 | 17.85 |
| Oct 29, 1992 | 17.84 |
| Oct 28, 1992 | 17.82 |
| Oct 27, 1992 | 17.81 |
| Oct 26, 1992 | 17.80 |
| Oct 23, 1992 | 17.78 |
| Oct 22, 1992 | 17.77 |
| Oct 21, 1992 | 17.76 |
| Oct 20, 1992 | 17.75 |
| Oct 19, 1992 | 17.73 |
| Oct 16, 1992 | 17.72 |
| Oct 15, 1992 | 17.70 |
| Oct 14, 1992 | 17.69 |
| Oct 13, 1992 | 17.68 |
| Oct 12, 1992 | 17.66 |
| Oct 9, 1992 | 17.65 |
| Oct 8, 1992 | 17.65 |
| Oct 7, 1992 | 17.63 |
| Oct 6, 1992 | 17.62 |
| Oct 5, 1992 | 17.61 |
| Oct 2, 1992 | 17.60 |
| Oct 1, 1992 | 17.58 |
| Sep 30, 1992 | 17.56 |
| Sep 29, 1992 | 17.55 |
| Sep 28, 1992 | 17.53 |
| Sep 25, 1992 | 17.51 |
| Sep 24, 1992 | 17.50 |
| Sep 23, 1992 | 17.48 |
| Sep 22, 1992 | 17.46 |
| Sep 21, 1992 | 17.45 |
| Sep 18, 1992 | 17.42 |
| Sep 17, 1992 | 17.40 |
| Sep 16, 1992 | 17.38 |
| Sep 15, 1992 | 17.36 |
| Sep 14, 1992 | 17.34 |
| Sep 11, 1992 | 17.32 |
| Sep 10, 1992 | 17.30 |
| Sep 9, 1992 | 17.28 |
| Sep 8, 1992 | 17.25 |
| Sep 4, 1992 | 17.23 |
| Sep 3, 1992 | 17.21 |
| Sep 2, 1992 | 17.19 |
| Sep 1, 1992 | 17.17 |
| Aug 31, 1992 | 17.15 |
| Aug 28, 1992 | 17.13 |
| Aug 27, 1992 | 17.11 |
| Aug 26, 1992 | 17.09 |
| Aug 25, 1992 | 17.07 |
| Aug 24, 1992 | 17.04 |
| Aug 21, 1992 | 17.02 |
| Aug 20, 1992 | 17.00 |
| Aug 19, 1992 | 16.98 |
| Aug 18, 1992 | 16.96 |
| Aug 17, 1992 | 16.93 |
| Aug 14, 1992 | 16.91 |
| Aug 13, 1992 | 16.88 |
| Aug 12, 1992 | 16.86 |
| Aug 11, 1992 | 16.83 |
| Aug 10, 1992 | 16.81 |
| Aug 7, 1992 | 16.78 |
| Aug 6, 1992 | 16.76 |
| Aug 5, 1992 | 16.74 |
| Aug 4, 1992 | 16.71 |
| Aug 3, 1992 | 16.69 |
| Jul 31, 1992 | 16.67 |
| Jul 30, 1992 | 16.64 |
| Jul 29, 1992 | 16.62 |
| Jul 28, 1992 | 16.60 |
| Jul 27, 1992 | 16.58 |
| Jul 24, 1992 | 16.56 |
| Jul 23, 1992 | 16.54 |
| Jul 22, 1992 | 16.52 |
| Jul 21, 1992 | 16.51 |
| Jul 20, 1992 | 16.48 |
| Jul 17, 1992 | 16.47 |
| Jul 16, 1992 | 16.45 |
| Jul 15, 1992 | 16.43 |
| Jul 14, 1992 | 16.41 |
| Jul 13, 1992 | 16.39 |
| Jul 10, 1992 | 16.37 |
| Jul 9, 1992 | 16.35 |
| Jul 8, 1992 | 16.33 |
| Jul 7, 1992 | 16.32 |
| Jul 6, 1992 | 16.30 |
| Jul 2, 1992 | 16.28 |
| Jul 1, 1992 | 16.26 |
| Jun 30, 1992 | 16.25 |
| Jun 29, 1992 | 16.24 |
| Jun 26, 1992 | 16.22 |
| Jun 25, 1992 | 16.21 |
| Jun 24, 1992 | 16.20 |
| Jun 23, 1992 | 16.18 |
| Jun 22, 1992 | 16.17 |
| Jun 19, 1992 | 16.16 |
| Jun 18, 1992 | 16.14 |
| Jun 17, 1992 | 16.13 |
| Jun 16, 1992 | 16.13 |
| Jun 15, 1992 | 16.12 |
| Jun 12, 1992 | 16.11 |
| Jun 11, 1992 | 16.10 |
| Jun 10, 1992 | 16.10 |
| Jun 9, 1992 | 16.09 |
| Jun 8, 1992 | 16.09 |
| Jun 5, 1992 | 16.08 |
| Jun 4, 1992 | 16.08 |
| Jun 3, 1992 | 16.07 |
| Jun 2, 1992 | 16.05 |
| Jun 1, 1992 | 16.04 |
| May 29, 1992 | 16.03 |
| May 28, 1992 | 16.03 |
| May 27, 1992 | 16.02 |
| May 26, 1992 | 16.01 |
| May 22, 1992 | 16.00 |
| May 21, 1992 | 15.99 |
| May 20, 1992 | 15.98 |
| May 19, 1992 | 15.97 |
| May 18, 1992 | 15.96 |
| May 15, 1992 | 15.95 |
| May 14, 1992 | 15.94 |
| May 13, 1992 | 15.93 |
| May 12, 1992 | 15.92 |
| May 11, 1992 | 15.90 |
| May 8, 1992 | 15.88 |
| May 7, 1992 | 15.87 |
| May 6, 1992 | 15.85 |
| May 5, 1992 | 15.84 |
| May 4, 1992 | 15.82 |
| May 1, 1992 | 15.80 |
| Apr 30, 1992 | 15.78 |
| Apr 29, 1992 | 15.77 |
| Apr 28, 1992 | 15.75 |
| Apr 27, 1992 | 15.74 |
| Apr 24, 1992 | 15.73 |
| Apr 23, 1992 | 15.71 |
| Apr 22, 1992 | 15.70 |
| Apr 21, 1992 | 15.69 |
| Apr 20, 1992 | 15.68 |
| Apr 16, 1992 | 15.66 |
| Apr 15, 1992 | 15.65 |
| Apr 14, 1992 | 15.63 |
| Apr 13, 1992 | 15.62 |
| Apr 10, 1992 | 15.60 |
| Apr 9, 1992 | 15.59 |
| Apr 8, 1992 | 15.57 |
| Apr 7, 1992 | 15.56 |
| Apr 6, 1992 | 15.55 |
| Apr 3, 1992 | 15.53 |
| Apr 2, 1992 | 15.52 |
| Apr 1, 1992 | 15.51 |
| Mar 31, 1992 | 15.50 |
| Mar 30, 1992 | 15.49 |
| Mar 27, 1992 | 15.48 |
| Mar 26, 1992 | 15.47 |
| Mar 25, 1992 | 15.46 |
| Mar 24, 1992 | 15.46 |
| Mar 23, 1992 | 15.45 |
| Mar 20, 1992 | 15.45 |
| Mar 19, 1992 | 15.44 |
| Mar 18, 1992 | 15.44 |
| Mar 17, 1992 | 15.44 |
| Mar 16, 1992 | 15.43 |
| Mar 13, 1992 | 15.43 |
| Mar 12, 1992 | 15.43 |
| Mar 11, 1992 | 15.43 |
| Mar 10, 1992 | 15.43 |
| Mar 9, 1992 | 15.43 |
| Mar 6, 1992 | 15.43 |
| Mar 5, 1992 | 15.43 |
| Mar 4, 1992 | 15.44 |
| Mar 3, 1992 | 15.43 |
| Mar 2, 1992 | 15.43 |
| Feb 28, 1992 | 15.43 |
| Feb 27, 1992 | 15.43 |
| Feb 26, 1992 | 15.42 |
| Feb 25, 1992 | 15.42 |
| Feb 24, 1992 | 15.42 |
| Feb 21, 1992 | 15.42 |
| Feb 20, 1992 | 15.42 |
| Feb 19, 1992 | 15.42 |
| Feb 18, 1992 | 15.42 |
| Feb 14, 1992 | 15.42 |
| Feb 13, 1992 | 15.42 |
| Feb 12, 1992 | 15.43 |
| Feb 11, 1992 | 15.42 |
| Feb 10, 1992 | 15.42 |
| Feb 7, 1992 | 15.42 |
| Feb 6, 1992 | 15.42 |
| Feb 5, 1992 | 15.42 |
| Feb 4, 1992 | 15.42 |
| Feb 3, 1992 | 15.41 |
| Jan 31, 1992 | 15.41 |
| Jan 30, 1992 | 15.41 |
| Jan 29, 1992 | 15.41 |
| Jan 28, 1992 | 15.41 |
| Jan 27, 1992 | 15.41 |
| Jan 24, 1992 | 15.41 |
| Jan 23, 1992 | 15.41 |
| Jan 22, 1992 | 15.41 |
| Jan 21, 1992 | 15.41 |
| Jan 20, 1992 | 15.41 |
| Jan 17, 1992 | 15.41 |
| Jan 16, 1992 | 15.41 |
| Jan 15, 1992 | 15.41 |
| Jan 14, 1992 | 15.41 |
| Jan 13, 1992 | 15.41 |
| Jan 10, 1992 | 15.41 |
| Jan 9, 1992 | 15.41 |
| Jan 8, 1992 | 15.41 |
| Jan 7, 1992 | 15.40 |
| Jan 6, 1992 | 15.40 |
| Jan 3, 1992 | 15.40 |
| Jan 2, 1992 | 15.40 |
| Dec 31, 1991 | 15.39 |
| Dec 30, 1991 | 15.39 |
| Dec 27, 1991 | 15.39 |
| Dec 26, 1991 | 15.39 |
| Dec 24, 1991 | 15.39 |
| Dec 23, 1991 | 15.38 |
| Dec 20, 1991 | 15.38 |
| Dec 19, 1991 | 15.38 |
| Dec 18, 1991 | 15.38 |
| Dec 17, 1991 | 15.38 |
| Dec 16, 1991 | 15.39 |
| Dec 13, 1991 | 15.39 |
| Dec 12, 1991 | 15.39 |
| Dec 11, 1991 | 15.39 |
| Dec 10, 1991 | 15.40 |
| Dec 9, 1991 | 15.41 |
| Dec 6, 1991 | 15.41 |
| Dec 5, 1991 | 15.42 |
| Dec 4, 1991 | 15.43 |
| Dec 3, 1991 | 15.43 |
| Dec 2, 1991 | 15.43 |
| Nov 29, 1991 | 15.44 |
| Nov 27, 1991 | 15.44 |
| Nov 26, 1991 | 15.45 |
| Nov 25, 1991 | 15.45 |
| Nov 22, 1991 | 15.45 |
| Nov 21, 1991 | 15.45 |
| Nov 20, 1991 | 15.45 |
| Nov 19, 1991 | 15.46 |
| Nov 18, 1991 | 15.46 |
| Nov 15, 1991 | 15.45 |
| Nov 14, 1991 | 15.45 |
| Nov 13, 1991 | 15.44 |
| Nov 12, 1991 | 15.44 |
| Nov 11, 1991 | 15.43 |
| Nov 8, 1991 | 15.42 |
| Nov 7, 1991 | 15.42 |
| Nov 6, 1991 | 15.42 |
| Nov 5, 1991 | 15.41 |
| Nov 4, 1991 | 15.41 |
| Nov 1, 1991 | 15.40 |
| Oct 31, 1991 | 15.40 |
| Oct 30, 1991 | 15.39 |
| Oct 29, 1991 | 15.38 |
| Oct 28, 1991 | 15.37 |
| Oct 25, 1991 | 15.36 |
| Oct 24, 1991 | 15.36 |
| Oct 23, 1991 | 15.35 |
| Oct 22, 1991 | 15.34 |
| Oct 21, 1991 | 15.33 |
| Oct 18, 1991 | 15.32 |
| Oct 17, 1991 | 15.31 |
| Oct 16, 1991 | 15.31 |
| Oct 15, 1991 | 15.30 |
| Oct 14, 1991 | 15.29 |
| Oct 11, 1991 | 15.28 |
| Oct 10, 1991 | 15.28 |
| Oct 9, 1991 | 15.27 |
| Oct 8, 1991 | 15.26 |
| Oct 7, 1991 | 15.25 |
| Oct 4, 1991 | 15.25 |
| Oct 3, 1991 | 15.24 |
| Oct 2, 1991 | 15.24 |
| Oct 1, 1991 | 15.23 |
| Sep 30, 1991 | 15.22 |
| Sep 27, 1991 | 15.22 |
| Sep 26, 1991 | 15.21 |
| Sep 25, 1991 | 15.21 |
| Sep 24, 1991 | 15.20 |
| Sep 23, 1991 | 15.20 |
| Sep 20, 1991 | 15.19 |
| Sep 19, 1991 | 15.18 |
| Sep 18, 1991 | 15.18 |
| Sep 17, 1991 | 15.17 |
| Sep 16, 1991 | 15.16 |
| Sep 13, 1991 | 15.15 |
| Sep 12, 1991 | 15.14 |
| Sep 11, 1991 | 15.13 |
| Sep 10, 1991 | 15.12 |
| Sep 9, 1991 | 15.11 |
| Sep 6, 1991 | 15.10 |
| Sep 5, 1991 | 15.09 |
| Sep 4, 1991 | 15.08 |
| Sep 3, 1991 | 15.07 |
| Aug 30, 1991 | 15.05 |
| Aug 29, 1991 | 15.04 |
| Aug 28, 1991 | 15.02 |
| Aug 27, 1991 | 15.00 |
| Aug 26, 1991 | 14.97 |
| Aug 23, 1991 | 14.95 |
| Aug 22, 1991 | 14.93 |
| Aug 21, 1991 | 14.91 |
| Aug 20, 1991 | 14.89 |
| Aug 19, 1991 | 14.87 |
| Aug 16, 1991 | 14.85 |
| Aug 15, 1991 | 14.83 |
| Aug 14, 1991 | 14.81 |
| Aug 13, 1991 | 14.78 |
| Aug 12, 1991 | 14.76 |
| Aug 9, 1991 | 14.74 |
| Aug 8, 1991 | 14.73 |
| Aug 7, 1991 | 14.71 |
| Aug 6, 1991 | 14.69 |
| Aug 5, 1991 | 14.67 |
| Aug 2, 1991 | 14.65 |
| Aug 1, 1991 | 14.63 |
| Jul 31, 1991 | 14.61 |
| Jul 30, 1991 | 14.59 |
| Jul 29, 1991 | 14.57 |
| Jul 26, 1991 | 14.55 |
| Jul 25, 1991 | 14.53 |
| Jul 24, 1991 | 14.52 |
| Jul 23, 1991 | 14.50 |
| Jul 22, 1991 | 14.49 |
| Jul 19, 1991 | 14.48 |
| Jul 18, 1991 | 14.47 |
| Jul 17, 1991 | 14.46 |
| Jul 16, 1991 | 14.44 |
| Jul 15, 1991 | 14.42 |
| Jul 12, 1991 | 14.41 |
| Jul 11, 1991 | 14.39 |
| Jul 10, 1991 | 14.37 |
| Jul 9, 1991 | 14.35 |
| Jul 8, 1991 | 14.33 |
| Jul 5, 1991 | 14.32 |
| Jul 3, 1991 | 14.30 |
| Jul 2, 1991 | 14.29 |
| Jul 1, 1991 | 14.28 |
| Jun 28, 1991 | 14.26 |
| Jun 27, 1991 | 14.25 |
| Jun 26, 1991 | 14.25 |
| Jun 25, 1991 | 14.24 |
| Jun 24, 1991 | 14.23 |
| Jun 21, 1991 | 14.22 |
| Jun 20, 1991 | 14.20 |
| Jun 19, 1991 | 14.19 |
| Jun 18, 1991 | 14.18 |
| Jun 17, 1991 | 14.16 |
| Jun 14, 1991 | 14.15 |
| Jun 13, 1991 | 14.13 |
| Jun 12, 1991 | 14.12 |
| Jun 11, 1991 | 14.10 |
| Jun 10, 1991 | 14.09 |
| Jun 7, 1991 | 14.07 |
| Jun 6, 1991 | 14.05 |
| Jun 5, 1991 | 14.03 |
| Jun 4, 1991 | 14.01 |
| Jun 3, 1991 | 13.99 |
| May 31, 1991 | 13.98 |
| May 30, 1991 | 13.97 |
| May 29, 1991 | 13.95 |
| May 28, 1991 | 13.94 |
| May 24, 1991 | 13.92 |
| May 23, 1991 | 13.90 |
| May 22, 1991 | 13.89 |
| May 21, 1991 | 13.87 |
| May 20, 1991 | 13.85 |
| May 17, 1991 | 13.83 |
| May 16, 1991 | 13.81 |
| May 15, 1991 | 13.80 |
| May 14, 1991 | 13.79 |
| May 13, 1991 | 13.77 |
| May 10, 1991 | 13.76 |
| May 9, 1991 | 13.74 |
| May 8, 1991 | 13.73 |
| May 7, 1991 | 13.72 |
| May 6, 1991 | 13.70 |
| May 3, 1991 | 13.69 |
| May 2, 1991 | 13.68 |
| May 1, 1991 | 13.67 |
| Apr 30, 1991 | 13.65 |
| Apr 29, 1991 | 13.64 |
| Apr 26, 1991 | 13.63 |
| Apr 25, 1991 | 13.62 |
| Apr 24, 1991 | 13.61 |
| Apr 23, 1991 | 13.59 |
| Apr 22, 1991 | 13.57 |
| Apr 19, 1991 | 13.56 |
| Apr 18, 1991 | 13.54 |
| Apr 17, 1991 | 13.52 |
| Apr 16, 1991 | 13.50 |
| Apr 15, 1991 | 13.48 |
| Apr 12, 1991 | 13.47 |
| Apr 11, 1991 | 13.45 |
| Apr 10, 1991 | 13.43 |
| Apr 9, 1991 | 13.41 |
| Apr 8, 1991 | 13.39 |
| Apr 5, 1991 | 13.37 |
| Apr 4, 1991 | 13.35 |
| Apr 3, 1991 | 13.33 |
| Apr 2, 1991 | 13.30 |
| Apr 1, 1991 | 13.28 |
| Mar 28, 1991 | 13.25 |
| Mar 27, 1991 | 13.23 |
| Mar 26, 1991 | 13.20 |
| Mar 25, 1991 | 13.18 |
| Mar 22, 1991 | 13.16 |
| Mar 21, 1991 | 13.14 |
| Mar 20, 1991 | 13.12 |
| Mar 19, 1991 | 13.10 |
| Mar 18, 1991 | 13.08 |
| Mar 15, 1991 | 13.06 |
| Mar 14, 1991 | 13.04 |
| Mar 13, 1991 | 13.01 |
| Mar 12, 1991 | 12.99 |
| Mar 11, 1991 | 12.97 |
| Mar 8, 1991 | 12.95 |
| Mar 7, 1991 | 12.93 |
| Mar 6, 1991 | 12.91 |
| Mar 5, 1991 | 12.89 |
| Mar 4, 1991 | 12.86 |
| Mar 1, 1991 | 12.84 |
| Feb 28, 1991 | 12.81 |
| Feb 27, 1991 | 12.79 |
| Feb 26, 1991 | 12.76 |
| Feb 25, 1991 | 12.74 |
| Feb 22, 1991 | 12.71 |
| Feb 21, 1991 | 12.68 |
| Feb 20, 1991 | 12.66 |
| Feb 19, 1991 | 12.64 |
| Feb 15, 1991 | 12.61 |
| Feb 14, 1991 | 12.59 |
| Feb 13, 1991 | 12.56 |
| Feb 12, 1991 | 12.54 |
| Feb 11, 1991 | 12.52 |
| Feb 8, 1991 | 12.50 |
| Feb 7, 1991 | 12.48 |
| Feb 6, 1991 | 12.46 |
| Feb 5, 1991 | 12.44 |
| Feb 4, 1991 | 12.42 |
| Feb 1, 1991 | 12.41 |
| Jan 31, 1991 | 12.39 |
| Jan 30, 1991 | 12.38 |
| Jan 29, 1991 | 12.37 |
| Jan 28, 1991 | 12.36 |
| Jan 25, 1991 | 12.35 |
| Jan 24, 1991 | 12.34 |
| Jan 23, 1991 | 12.32 |
| Jan 22, 1991 | 12.31 |
| Jan 21, 1991 | 12.30 |
| Jan 18, 1991 | 12.28 |
| Jan 17, 1991 | 12.27 |
| Jan 16, 1991 | 12.25 |
| Jan 15, 1991 | 12.24 |
| Jan 14, 1991 | 12.23 |
| Jan 11, 1991 | 12.23 |
| Jan 10, 1991 | 12.22 |
| Jan 9, 1991 | 12.21 |
| Jan 8, 1991 | 12.20 |
| Jan 7, 1991 | 12.19 |
| Jan 4, 1991 | 12.18 |
| Jan 3, 1991 | 12.17 |
| Jan 2, 1991 | 12.16 |
| Dec 31, 1990 | 12.15 |
| Dec 28, 1990 | 12.13 |
| Dec 27, 1990 | 12.12 |
| Dec 26, 1990 | 12.10 |
| Dec 24, 1990 | 12.09 |
| Dec 21, 1990 | 12.07 |
| Dec 20, 1990 | 12.05 |
| Dec 19, 1990 | 12.04 |
| Dec 18, 1990 | 12.02 |
| Dec 17, 1990 | 12.00 |
| Dec 14, 1990 | 11.98 |
| Dec 13, 1990 | 11.97 |
| Dec 12, 1990 | 11.95 |
| Dec 11, 1990 | 11.93 |
| Dec 10, 1990 | 11.91 |
| Dec 7, 1990 | 11.90 |
| Dec 6, 1990 | 11.88 |
| Dec 5, 1990 | 11.86 |
| Dec 4, 1990 | 11.84 |
| Dec 3, 1990 | 11.82 |
| Nov 30, 1990 | 11.80 |
| Nov 29, 1990 | 11.79 |
| Nov 28, 1990 | 11.77 |
| Nov 27, 1990 | 11.76 |
| Nov 26, 1990 | 11.75 |
| Nov 23, 1990 | 11.73 |
| Nov 21, 1990 | 11.72 |
| Nov 20, 1990 | 11.70 |
| Nov 19, 1990 | 11.69 |
| Nov 16, 1990 | 11.67 |
| Nov 15, 1990 | 11.66 |
| Nov 14, 1990 | 11.64 |
| Nov 13, 1990 | 11.63 |
| Nov 12, 1990 | 11.61 |
| Nov 9, 1990 | 11.59 |
| Nov 8, 1990 | 11.58 |
| Nov 7, 1990 | 11.57 |
| Nov 6, 1990 | 11.56 |
| Nov 5, 1990 | 11.55 |
| Nov 2, 1990 | 11.53 |
| Nov 1, 1990 | 11.52 |
| Oct 31, 1990 | 11.51 |
| Oct 30, 1990 | 11.50 |
| Oct 29, 1990 | 11.49 |
| Oct 26, 1990 | 11.48 |
| Oct 25, 1990 | 11.47 |
| Oct 24, 1990 | 11.46 |
| Oct 23, 1990 | 11.45 |
| Oct 22, 1990 | 11.44 |
| Oct 19, 1990 | 11.43 |
| Oct 18, 1990 | 11.42 |
| Oct 17, 1990 | 11.41 |
| Oct 16, 1990 | 11.41 |
| Oct 15, 1990 | 11.40 |
| Oct 12, 1990 | 11.39 |
| Oct 11, 1990 | 11.39 |
| Oct 10, 1990 | 11.38 |
| Oct 9, 1990 | 11.38 |
| Oct 8, 1990 | 11.37 |
| Oct 5, 1990 | 11.36 |
| Oct 4, 1990 | 11.35 |
| Oct 3, 1990 | 11.35 |
| Oct 2, 1990 | 11.34 |
| Oct 1, 1990 | 11.33 |
| Sep 28, 1990 | 11.32 |
| Sep 27, 1990 | 11.32 |
| Sep 26, 1990 | 11.32 |
| Sep 25, 1990 | 11.32 |
| Sep 24, 1990 | 11.32 |
| Sep 21, 1990 | 11.31 |
| Sep 20, 1990 | 11.31 |
| Sep 19, 1990 | 11.31 |
| Sep 18, 1990 | 11.30 |
| Sep 17, 1990 | 11.29 |
| Sep 14, 1990 | 11.29 |
| Sep 13, 1990 | 11.28 |
| Sep 12, 1990 | 11.27 |
| Sep 11, 1990 | 11.26 |
| Sep 10, 1990 | 11.25 |
| Sep 7, 1990 | 11.24 |
| Sep 6, 1990 | 11.23 |
| Sep 5, 1990 | 11.22 |
| Sep 4, 1990 | 11.21 |
| Aug 31, 1990 | 11.20 |
| Aug 30, 1990 | 11.19 |
| Aug 29, 1990 | 11.18 |
| Aug 28, 1990 | 11.17 |
| Aug 27, 1990 | 11.15 |
| Aug 24, 1990 | 11.14 |
| Aug 23, 1990 | 11.14 |
| Aug 22, 1990 | 11.13 |
| Aug 21, 1990 | 11.13 |
| Aug 20, 1990 | 11.12 |
| Aug 17, 1990 | 11.11 |
| Aug 16, 1990 | 11.10 |
| Aug 15, 1990 | 11.09 |
| Aug 14, 1990 | 11.07 |
| Aug 13, 1990 | 11.05 |
| Aug 10, 1990 | 11.04 |
| Aug 9, 1990 | 11.03 |
| Aug 8, 1990 | 11.02 |
| Aug 7, 1990 | 11.00 |
| Aug 6, 1990 | 10.99 |
| Aug 3, 1990 | 10.98 |
| Aug 2, 1990 | 10.97 |
| Aug 1, 1990 | 10.96 |
| Jul 31, 1990 | 10.94 |
| Jul 30, 1990 | 10.92 |
| Jul 27, 1990 | 10.90 |
| Jul 26, 1990 | 10.89 |
| Jul 25, 1990 | 10.87 |
| Jul 24, 1990 | 10.86 |
| Jul 23, 1990 | 10.84 |
| Jul 20, 1990 | 10.83 |
| Jul 19, 1990 | 10.81 |
| Jul 18, 1990 | 10.79 |
| Jul 17, 1990 | 10.77 |
| Jul 16, 1990 | 10.75 |
| Jul 13, 1990 | 10.73 |
| Jul 12, 1990 | 10.71 |
| Jul 11, 1990 | 10.69 |
| Jul 10, 1990 | 10.67 |
| Jul 9, 1990 | 10.66 |
| Jul 6, 1990 | 10.64 |
| Jul 5, 1990 | 10.62 |
| Jul 3, 1990 | 10.60 |
| Jul 2, 1990 | 10.58 |
| Jun 29, 1990 | 10.56 |
| Jun 28, 1990 | 10.55 |
| Jun 27, 1990 | 10.53 |
| Jun 26, 1990 | 10.51 |
| Jun 25, 1990 | 10.50 |
| Jun 22, 1990 | 10.48 |
| Jun 21, 1990 | 10.47 |
| Jun 20, 1990 | 10.45 |
| Jun 19, 1990 | 10.44 |
| Jun 18, 1990 | 10.42 |
| Jun 15, 1990 | 10.41 |
| Jun 14, 1990 | 10.40 |
| Jun 13, 1990 | 10.39 |
| Jun 12, 1990 | 10.38 |
| Jun 11, 1990 | 10.36 |
| Jun 8, 1990 | 10.35 |
| Jun 7, 1990 | 10.34 |
| Jun 6, 1990 | 10.33 |
| Jun 5, 1990 | 10.31 |
| Jun 4, 1990 | 10.30 |
| Jun 1, 1990 | 10.28 |
| May 31, 1990 | 10.27 |
| May 30, 1990 | 10.26 |
| May 29, 1990 | 10.25 |
| May 25, 1990 | 10.23 |
| May 24, 1990 | 10.22 |
| May 23, 1990 | 10.21 |
| May 22, 1990 | 10.20 |
| May 21, 1990 | 10.19 |
| May 18, 1990 | 10.18 |
| May 17, 1990 | 10.18 |
| May 16, 1990 | 10.17 |
| May 15, 1990 | 10.16 |
| May 14, 1990 | 10.16 |
| May 11, 1990 | 10.15 |
| May 10, 1990 | 10.14 |
| May 9, 1990 | 10.14 |
| May 8, 1990 | 10.13 |
| May 7, 1990 | 10.12 |
| May 4, 1990 | 10.11 |
| May 3, 1990 | 10.10 |
| May 2, 1990 | 10.09 |
| May 1, 1990 | 10.08 |
| Apr 30, 1990 | 10.08 |
| Apr 27, 1990 | 10.07 |
| Apr 26, 1990 | 10.06 |
| Apr 25, 1990 | 10.05 |
| Apr 24, 1990 | 10.04 |
| Apr 23, 1990 | 10.03 |
| Apr 20, 1990 | 10.03 |
| Apr 19, 1990 | 10.02 |
| Apr 18, 1990 | 10.01 |
| Apr 17, 1990 | 10.00 |
| Apr 16, 1990 | 9.98 |
| Apr 12, 1990 | 9.97 |
| Apr 11, 1990 | 9.96 |
| Apr 10, 1990 | 9.95 |
| Apr 9, 1990 | 9.94 |
| Apr 6, 1990 | 9.94 |
| Apr 5, 1990 | 9.93 |
| Apr 4, 1990 | 9.92 |
| Apr 3, 1990 | 9.91 |
| Apr 2, 1990 | 9.90 |
| Mar 30, 1990 | 9.89 |
| Mar 29, 1990 | 9.88 |
| Mar 28, 1990 | 9.87 |
| Mar 27, 1990 | 9.86 |
| Mar 26, 1990 | 9.85 |
| Mar 23, 1990 | 9.84 |
| Mar 22, 1990 | 9.84 |
| Mar 21, 1990 | 9.83 |
| Mar 20, 1990 | 9.83 |
| Mar 19, 1990 | 9.82 |
| Mar 16, 1990 | 9.81 |
| Mar 15, 1990 | 9.81 |
| Mar 14, 1990 | 9.81 |
| Mar 13, 1990 | 9.80 |
| Mar 12, 1990 | 9.79 |
| Mar 9, 1990 | 9.79 |
| Mar 8, 1990 | 9.78 |
| Mar 7, 1990 | 9.78 |
| Mar 6, 1990 | 9.77 |
| Mar 5, 1990 | 9.77 |
| Mar 2, 1990 | 9.77 |
| Mar 1, 1990 | 9.76 |
| Feb 28, 1990 | 9.76 |
| Feb 27, 1990 | 9.76 |
| Feb 26, 1990 | 9.75 |
| Feb 23, 1990 | 9.74 |
| Feb 22, 1990 | 9.74 |
| Feb 21, 1990 | 9.73 |
| Feb 20, 1990 | 9.72 |
| Feb 16, 1990 | 9.72 |
| Feb 15, 1990 | 9.71 |
| Feb 14, 1990 | 9.70 |
| Feb 13, 1990 | 9.69 |
| Feb 12, 1990 | 9.68 |
| Feb 9, 1990 | 9.67 |
| Feb 8, 1990 | 9.66 |
| Feb 7, 1990 | 9.65 |
| Feb 6, 1990 | 9.64 |
| Feb 5, 1990 | 9.63 |
| Feb 2, 1990 | 9.62 |
| Feb 1, 1990 | 9.61 |
| Jan 31, 1990 | 9.60 |
| Jan 30, 1990 | 9.59 |
| Jan 29, 1990 | 9.58 |
| Jan 26, 1990 | 9.57 |
| Jan 25, 1990 | 9.56 |
| Jan 24, 1990 | 9.55 |
| Jan 23, 1990 | 9.54 |
| Jan 22, 1990 | 9.53 |
| Jan 19, 1990 | 9.52 |
| Jan 18, 1990 | 9.51 |
| Jan 17, 1990 | 9.49 |
| Jan 16, 1990 | 9.48 |
| Jan 15, 1990 | 9.47 |
| Jan 12, 1990 | 9.46 |
| Jan 11, 1990 | 9.45 |
| Jan 10, 1990 | 9.43 |
| Jan 9, 1990 | 9.42 |
| Jan 8, 1990 | 9.40 |
| Jan 5, 1990 | 9.39 |
| Jan 4, 1990 | 9.37 |
| Jan 3, 1990 | 9.35 |
| Jan 2, 1990 | 9.33 |
| Dec 29, 1989 | 9.32 |
| Dec 28, 1989 | 9.30 |
| Dec 27, 1989 | 9.28 |
| Dec 26, 1989 | 9.27 |
| Dec 22, 1989 | 9.25 |
| Dec 21, 1989 | 9.23 |
| Dec 20, 1989 | 9.21 |
| Dec 19, 1989 | 9.19 |
| Dec 18, 1989 | 9.18 |
| Dec 15, 1989 | 9.16 |
| Dec 14, 1989 | 9.14 |
| Dec 13, 1989 | 9.12 |
| Dec 12, 1989 | 9.10 |
| Dec 11, 1989 | 9.08 |
| Dec 8, 1989 | 9.06 |
| Dec 7, 1989 | 9.03 |
| Dec 6, 1989 | 9.02 |
| Dec 5, 1989 | 9.00 |
| Dec 4, 1989 | 8.98 |
| Dec 1, 1989 | 8.96 |
| Nov 30, 1989 | 8.94 |
| Nov 29, 1989 | 8.92 |
| Nov 28, 1989 | 8.90 |
| Nov 27, 1989 | 8.88 |
| Nov 24, 1989 | 8.86 |
| Nov 22, 1989 | 8.84 |
| Nov 21, 1989 | 8.82 |
| Nov 20, 1989 | 8.80 |
| Nov 17, 1989 | 8.78 |
| Nov 16, 1989 | 8.77 |
| Nov 15, 1989 | 8.75 |
| Nov 14, 1989 | 8.73 |
| Nov 13, 1989 | 8.71 |
| Nov 10, 1989 | 8.69 |
| Nov 9, 1989 | 8.68 |
| Nov 8, 1989 | 8.66 |
| Nov 7, 1989 | 8.64 |
| Nov 6, 1989 | 8.62 |
| Nov 3, 1989 | 8.60 |
| Nov 2, 1989 | 8.58 |
| Nov 1, 1989 | 8.57 |
| Oct 31, 1989 | 8.55 |
| Oct 30, 1989 | 8.53 |
| Oct 27, 1989 | 8.51 |
| Oct 26, 1989 | 8.49 |
| Oct 25, 1989 | 8.48 |
| Oct 24, 1989 | 8.46 |
| Oct 23, 1989 | 8.44 |
| Oct 20, 1989 | 8.42 |
| Oct 19, 1989 | 8.40 |
| Oct 18, 1989 | 8.39 |
| Oct 17, 1989 | 8.37 |
| Oct 16, 1989 | 8.35 |
| Oct 13, 1989 | 8.34 |
| Oct 12, 1989 | 8.33 |
| Oct 11, 1989 | 8.31 |
| Oct 10, 1989 | 8.29 |
| Oct 9, 1989 | 8.28 |
| Oct 6, 1989 | 8.26 |
| Oct 5, 1989 | 8.24 |
| Oct 4, 1989 | 8.22 |
| Oct 3, 1989 | 8.21 |
| Oct 2, 1989 | 8.19 |
| Sep 29, 1989 | 8.17 |
| Sep 28, 1989 | 8.15 |
| Sep 27, 1989 | 8.14 |
| Sep 26, 1989 | 8.12 |
| Sep 25, 1989 | 8.11 |
| Sep 22, 1989 | 8.09 |
| Sep 21, 1989 | 8.08 |
| Sep 20, 1989 | 8.07 |
| Sep 19, 1989 | 8.05 |
| Sep 18, 1989 | 8.04 |
| Sep 15, 1989 | 8.02 |
| Sep 14, 1989 | 8.01 |
| Sep 13, 1989 | 8.00 |
| Sep 12, 1989 | 7.98 |
| Sep 11, 1989 | 7.97 |
| Sep 8, 1989 | 7.95 |
| Sep 7, 1989 | 7.94 |
| Sep 6, 1989 | 7.92 |
| Sep 5, 1989 | 7.91 |
| Sep 1, 1989 | 7.89 |
| Aug 31, 1989 | 7.88 |
| Aug 30, 1989 | 7.86 |
| Aug 29, 1989 | 7.84 |
| Aug 28, 1989 | 7.83 |
| Aug 25, 1989 | 7.81 |
| Aug 24, 1989 | 7.79 |
| Aug 23, 1989 | 7.78 |
| Aug 22, 1989 | 7.76 |
| Aug 21, 1989 | 7.75 |
| Aug 18, 1989 | 7.73 |
| Aug 17, 1989 | 7.72 |
| Aug 16, 1989 | 7.70 |
| Aug 15, 1989 | 7.69 |
| Aug 14, 1989 | 7.68 |
| Aug 11, 1989 | 7.66 |
| Aug 10, 1989 | 7.65 |
| Aug 9, 1989 | 7.63 |
| Aug 8, 1989 | 7.62 |
| Aug 7, 1989 | 7.61 |
| Aug 4, 1989 | 7.59 |
| Aug 3, 1989 | 7.57 |
| Aug 2, 1989 | 7.56 |
| Aug 1, 1989 | 7.54 |
| Jul 31, 1989 | 7.52 |
| Jul 28, 1989 | 7.50 |
| Jul 27, 1989 | 7.49 |
| Jul 26, 1989 | 7.47 |
| Jul 25, 1989 | 7.45 |
| Jul 24, 1989 | 7.44 |
| Jul 21, 1989 | 7.42 |
| Jul 20, 1989 | 7.41 |
| Jul 19, 1989 | 7.39 |
| Jul 18, 1989 | 7.37 |
| Jul 17, 1989 | 7.36 |
| Jul 14, 1989 | 7.35 |
| Jul 13, 1989 | 7.33 |
| Jul 12, 1989 | 7.32 |
| Jul 11, 1989 | 7.30 |
| Jul 10, 1989 | 7.29 |
| Jul 7, 1989 | 7.27 |
| Jul 6, 1989 | 7.26 |
| Jul 5, 1989 | 7.25 |
| Jul 3, 1989 | 7.24 |
| Jun 30, 1989 | 7.22 |
| Jun 29, 1989 | 7.21 |
| Jun 28, 1989 | 7.20 |
| Jun 27, 1989 | 7.18 |
| Jun 26, 1989 | 7.16 |
| Jun 23, 1989 | 7.15 |
| Jun 22, 1989 | 7.13 |
| Jun 21, 1989 | 7.12 |
| Jun 20, 1989 | 7.11 |
| Jun 19, 1989 | 7.09 |
| Jun 16, 1989 | 7.08 |
| Jun 15, 1989 | 7.07 |
| Jun 14, 1989 | 7.05 |
| Jun 13, 1989 | 7.04 |
| Jun 12, 1989 | 7.03 |
| Jun 9, 1989 | 7.01 |
| Jun 8, 1989 | 7.00 |
| Jun 7, 1989 | 6.98 |
| Jun 6, 1989 | 6.96 |
| Jun 5, 1989 | 6.95 |
| Jun 2, 1989 | 6.93 |
| Jun 1, 1989 | 6.91 |
| May 31, 1989 | 6.90 |
| May 30, 1989 | 6.88 |
| May 26, 1989 | 6.87 |
| May 25, 1989 | 6.85 |
| May 24, 1989 | 6.84 |
| May 23, 1989 | 6.82 |
| May 22, 1989 | 6.81 |
| May 19, 1989 | 6.80 |
| May 18, 1989 | 6.78 |
| May 17, 1989 | 6.77 |
| May 16, 1989 | 6.75 |
| May 15, 1989 | 6.74 |
| May 12, 1989 | 6.73 |
| May 11, 1989 | 6.71 |
| May 10, 1989 | 6.70 |
| May 9, 1989 | 6.69 |
| May 8, 1989 | 6.67 |
| May 5, 1989 | 6.66 |
| May 4, 1989 | 6.65 |
| May 3, 1989 | 6.64 |
| May 2, 1989 | 6.63 |
| May 1, 1989 | 6.62 |
| Apr 28, 1989 | 6.61 |
| Apr 27, 1989 | 6.60 |
| Apr 26, 1989 | 6.59 |
| Apr 25, 1989 | 6.58 |
| Apr 24, 1989 | 6.57 |
| Apr 21, 1989 | 6.56 |
| Apr 20, 1989 | 6.55 |
| Apr 19, 1989 | 6.54 |
| Apr 18, 1989 | 6.53 |
| Apr 17, 1989 | 6.53 |
| Apr 14, 1989 | 6.52 |
| Apr 13, 1989 | 6.51 |
| Apr 12, 1989 | 6.51 |
| Apr 11, 1989 | 6.50 |
| Apr 10, 1989 | 6.49 |
| Apr 7, 1989 | 6.49 |
| Apr 6, 1989 | 6.48 |
| Apr 5, 1989 | 6.47 |
| Apr 4, 1989 | 6.46 |
| Apr 3, 1989 | 6.46 |
| Mar 31, 1989 | 6.45 |
| Mar 30, 1989 | 6.44 |
| Mar 29, 1989 | 6.44 |
| Mar 28, 1989 | 6.43 |
| Mar 27, 1989 | 6.43 |
| Mar 23, 1989 | 6.42 |
| Mar 22, 1989 | 6.42 |
| Mar 21, 1989 | 6.41 |
| Mar 20, 1989 | 6.41 |
| Mar 17, 1989 | 6.40 |
| Mar 16, 1989 | 6.40 |
| Mar 15, 1989 | 6.39 |
| Mar 14, 1989 | 6.39 |
| Mar 13, 1989 | 6.38 |
| Mar 10, 1989 | 6.38 |
| Mar 9, 1989 | 6.37 |
| Mar 8, 1989 | 6.36 |
| Mar 7, 1989 | 6.36 |
| Mar 6, 1989 | 6.35 |
| Mar 3, 1989 | 6.35 |
| Mar 2, 1989 | 6.34 |
| Mar 1, 1989 | 6.33 |
| Feb 28, 1989 | 6.33 |
| Feb 27, 1989 | 6.33 |
| Feb 24, 1989 | 6.32 |
| Feb 23, 1989 | 6.32 |
| Feb 22, 1989 | 6.31 |
| Feb 21, 1989 | 6.31 |
| Feb 17, 1989 | 6.30 |
| Feb 16, 1989 | 6.29 |
| Feb 15, 1989 | 6.29 |
| Feb 14, 1989 | 6.28 |
| Feb 13, 1989 | 6.28 |
| Feb 10, 1989 | 6.28 |
| Feb 9, 1989 | 6.27 |
| Feb 8, 1989 | 6.27 |
| Feb 7, 1989 | 6.26 |
| Feb 6, 1989 | 6.26 |
| Feb 3, 1989 | 6.26 |
| Feb 2, 1989 | 6.25 |
| Feb 1, 1989 | 6.24 |
| Jan 31, 1989 | 6.24 |
| Jan 30, 1989 | 6.23 |
| Jan 27, 1989 | 6.23 |
| Jan 26, 1989 | 6.23 |
| Jan 25, 1989 | 6.23 |
| Jan 24, 1989 | 6.22 |
| Jan 23, 1989 | 6.22 |
| Jan 20, 1989 | 6.22 |
| Jan 19, 1989 | 6.22 |
| Jan 18, 1989 | 6.22 |
| Jan 17, 1989 | 6.21 |
| Jan 16, 1989 | 6.21 |
| Jan 13, 1989 | 6.21 |
| Jan 12, 1989 | 6.20 |
| Jan 11, 1989 | 6.20 |
| Jan 10, 1989 | 6.20 |
| Jan 9, 1989 | 6.19 |
| Jan 6, 1989 | 6.19 |
| Jan 5, 1989 | 6.18 |
| Jan 4, 1989 | 6.18 |
| Jan 3, 1989 | 6.18 |
| Dec 30, 1988 | 6.17 |
| Dec 29, 1988 | 6.17 |
| Dec 28, 1988 | 6.17 |
| Dec 27, 1988 | 6.16 |
| Dec 23, 1988 | 6.16 |
| Dec 22, 1988 | 6.15 |
| Dec 21, 1988 | 6.15 |
| Dec 20, 1988 | 6.15 |
| Dec 19, 1988 | 6.14 |
| Dec 16, 1988 | 6.14 |
| Dec 15, 1988 | 6.14 |
| Dec 14, 1988 | 6.13 |
| Dec 13, 1988 | 6.13 |
| Dec 12, 1988 | 6.13 |
| Dec 9, 1988 | 6.12 |
| Dec 8, 1988 | 6.12 |
| Dec 7, 1988 | 6.12 |
| Dec 6, 1988 | 6.11 |
| Dec 5, 1988 | 6.11 |
| Dec 2, 1988 | 6.11 |
| Dec 1, 1988 | 6.10 |
| Nov 30, 1988 | 6.10 |
| Nov 29, 1988 | 6.10 |
| Nov 28, 1988 | 6.09 |
| Nov 25, 1988 | 6.09 |
| Nov 23, 1988 | 6.08 |
| Nov 22, 1988 | 6.08 |
| Nov 21, 1988 | 6.08 |
| Nov 18, 1988 | 6.07 |
| Nov 17, 1988 | 6.07 |
| Nov 16, 1988 | 6.06 |
| Nov 15, 1988 | 6.06 |
| Nov 14, 1988 | 6.05 |
| Nov 11, 1988 | 6.05 |
| Nov 10, 1988 | 6.04 |
| Nov 9, 1988 | 6.04 |
| Nov 8, 1988 | 6.03 |
| Nov 7, 1988 | 6.02 |
| Nov 4, 1988 | 6.02 |
| Nov 3, 1988 | 6.01 |
| Nov 2, 1988 | 6.01 |
| Nov 1, 1988 | 6.00 |
| Oct 31, 1988 | 5.99 |
| Oct 28, 1988 | 5.98 |
| Oct 27, 1988 | 5.98 |
| Oct 26, 1988 | 5.97 |
| Oct 25, 1988 | 5.96 |
| Oct 24, 1988 | 5.95 |
| Oct 21, 1988 | 5.95 |
| Oct 20, 1988 | 5.94 |
| Oct 19, 1988 | 5.93 |
| Oct 18, 1988 | 5.93 |
| Oct 17, 1988 | 5.92 |
| Oct 14, 1988 | 5.92 |
| Oct 13, 1988 | 5.91 |
| Oct 12, 1988 | 5.91 |
| Oct 11, 1988 | 5.90 |
| Oct 10, 1988 | 5.90 |
| Oct 7, 1988 | 5.89 |
| Oct 6, 1988 | 5.89 |
| Oct 5, 1988 | 5.88 |
| Oct 4, 1988 | 5.88 |
| Oct 3, 1988 | 5.87 |
| Sep 30, 1988 | 5.87 |
| Sep 29, 1988 | 5.86 |
| Sep 28, 1988 | 5.86 |
| Sep 27, 1988 | 5.85 |
| Sep 26, 1988 | 5.85 |
| Sep 23, 1988 | 5.84 |
| Sep 22, 1988 | 5.83 |
| Sep 21, 1988 | 5.83 |
| Sep 20, 1988 | 5.82 |
| Sep 19, 1988 | 5.82 |
| Sep 16, 1988 | 5.81 |
| Sep 15, 1988 | 5.81 |
| Sep 14, 1988 | 5.80 |
| Sep 13, 1988 | 5.80 |
| Sep 12, 1988 | 5.79 |
| Sep 9, 1988 | 5.79 |
| Sep 8, 1988 | 5.79 |
| Sep 7, 1988 | 5.78 |
| Sep 6, 1988 | 5.78 |
| Sep 2, 1988 | 5.77 |
| Sep 1, 1988 | 5.77 |
| Aug 31, 1988 | 5.77 |
| Aug 30, 1988 | 5.76 |
| Aug 29, 1988 | 5.76 |
| Aug 26, 1988 | 5.76 |
| Aug 25, 1988 | 5.75 |
| Aug 24, 1988 | 5.75 |
| Aug 23, 1988 | 5.75 |
| Aug 22, 1988 | 5.75 |
| Aug 19, 1988 | 5.74 |
| Aug 18, 1988 | 5.74 |
| Aug 17, 1988 | 5.74 |
| Aug 16, 1988 | 5.74 |
| Aug 15, 1988 | 5.74 |
| Aug 12, 1988 | 5.74 |
| Aug 11, 1988 | 5.73 |
| Aug 10, 1988 | 5.73 |
| Aug 9, 1988 | 5.73 |
| Aug 8, 1988 | 5.72 |
| Aug 5, 1988 | 5.72 |
| Aug 4, 1988 | 5.72 |
| Aug 3, 1988 | 5.71 |
| Aug 2, 1988 | 5.71 |
| Aug 1, 1988 | 5.71 |
| Jul 29, 1988 | 5.71 |
| Jul 28, 1988 | 5.71 |
| Jul 27, 1988 | 5.71 |
| Jul 26, 1988 | 5.71 |
| Jul 25, 1988 | 5.71 |
| Jul 22, 1988 | 5.72 |
| Jul 21, 1988 | 5.72 |
| Jul 20, 1988 | 5.72 |
| Jul 19, 1988 | 5.73 |
| Jul 18, 1988 | 5.73 |
| Jul 15, 1988 | 5.73 |
| Jul 14, 1988 | 5.74 |
| Jul 13, 1988 | 5.74 |
| Jul 12, 1988 | 5.74 |
| Jul 11, 1988 | 5.74 |
| Jul 8, 1988 | 5.75 |
| Jul 7, 1988 | 5.75 |
| Jul 6, 1988 | 5.75 |
| Jul 5, 1988 | 5.75 |
| Jul 1, 1988 | 5.76 |
| Jun 30, 1988 | 5.76 |
| Jun 29, 1988 | 5.76 |
| Jun 28, 1988 | 5.76 |
| Jun 27, 1988 | 5.76 |
| Jun 24, 1988 | 5.77 |
| Jun 23, 1988 | 5.77 |
| Jun 22, 1988 | 5.77 |
| Jun 21, 1988 | 5.77 |
| Jun 20, 1988 | 5.77 |
| Jun 17, 1988 | 5.77 |
| Jun 16, 1988 | 5.78 |
| Jun 15, 1988 | 5.78 |
| Jun 14, 1988 | 5.78 |
| Jun 13, 1988 | 5.78 |
| Jun 10, 1988 | 5.79 |
| Jun 9, 1988 | 5.79 |
| Jun 8, 1988 | 5.79 |
| Jun 7, 1988 | 5.80 |
| Jun 6, 1988 | 5.80 |
| Jun 3, 1988 | 5.80 |
| Jun 2, 1988 | 5.80 |
| Jun 1, 1988 | 5.81 |
| May 31, 1988 | 5.81 |
| May 27, 1988 | 5.81 |
| May 26, 1988 | 5.82 |
| May 25, 1988 | 5.82 |
| May 24, 1988 | 5.83 |
| May 23, 1988 | 5.83 |
| May 20, 1988 | 5.84 |
| May 19, 1988 | 5.84 |
| May 18, 1988 | 5.85 |
| May 17, 1988 | 5.85 |
| May 16, 1988 | 5.85 |
| May 13, 1988 | 5.86 |
| May 12, 1988 | 5.86 |
| May 11, 1988 | 5.86 |
| May 10, 1988 | 5.87 |
| May 9, 1988 | 5.87 |
| May 6, 1988 | 5.88 |
| May 5, 1988 | 5.88 |
| May 4, 1988 | 5.89 |
| May 3, 1988 | 5.89 |
| May 2, 1988 | 5.89 |
| Apr 29, 1988 | 5.90 |
| Apr 28, 1988 | 5.90 |
| Apr 27, 1988 | 5.90 |
| Apr 26, 1988 | 5.90 |
| Apr 25, 1988 | 5.90 |
| Apr 22, 1988 | 5.91 |
| Apr 21, 1988 | 5.91 |
| Apr 20, 1988 | 5.91 |
| Apr 19, 1988 | 5.92 |
| Apr 18, 1988 | 5.92 |
| Apr 15, 1988 | 5.92 |
| Apr 14, 1988 | 5.92 |
| Apr 13, 1988 | 5.92 |
| Apr 12, 1988 | 5.92 |
| Apr 11, 1988 | 5.92 |
| Apr 8, 1988 | 5.92 |
| Apr 7, 1988 | 5.92 |
| Apr 6, 1988 | 5.92 |
| Apr 5, 1988 | 5.92 |
| Apr 4, 1988 | 5.92 |
| Mar 31, 1988 | 5.92 |
| Mar 30, 1988 | 5.93 |
| Mar 29, 1988 | 5.93 |
| Mar 28, 1988 | 5.93 |
| Mar 25, 1988 | 5.93 |
| Mar 24, 1988 | 5.93 |
| Mar 23, 1988 | 5.93 |
| Mar 22, 1988 | 5.94 |
| Mar 21, 1988 | 5.94 |
| Mar 18, 1988 | 5.94 |
| Mar 17, 1988 | 5.94 |
| Mar 16, 1988 | 5.94 |
| Mar 15, 1988 | 5.94 |
| Mar 14, 1988 | 5.94 |
| Mar 11, 1988 | 5.94 |
| Mar 10, 1988 | 5.94 |
| Mar 9, 1988 | 5.94 |
| Mar 8, 1988 | 5.94 |
| Mar 7, 1988 | 5.93 |
| Mar 4, 1988 | 5.93 |
| Mar 3, 1988 | 5.93 |
| Mar 2, 1988 | 5.93 |
| Mar 1, 1988 | 5.92 |
| Feb 29, 1988 | 5.92 |
| Feb 26, 1988 | 5.92 |
| Feb 25, 1988 | 5.91 |
| Feb 24, 1988 | 5.91 |
| Feb 23, 1988 | 5.91 |
| Feb 22, 1988 | 5.91 |
| Feb 19, 1988 | 5.90 |
| Feb 18, 1988 | 5.90 |
| Feb 17, 1988 | 5.90 |
| Feb 16, 1988 | 5.90 |
| Feb 12, 1988 | 5.89 |
| Feb 11, 1988 | 5.89 |
| Feb 10, 1988 | 5.89 |
| Feb 9, 1988 | 5.89 |
| Feb 8, 1988 | 5.88 |
| Feb 5, 1988 | 5.88 |
| Feb 4, 1988 | 5.88 |
| Feb 3, 1988 | 5.88 |
| Feb 2, 1988 | 5.88 |
| Feb 1, 1988 | 5.87 |
| Jan 29, 1988 | 5.87 |
| Jan 28, 1988 | 5.87 |
| Jan 27, 1988 | 5.87 |
| Jan 26, 1988 | 5.87 |
| Jan 25, 1988 | 5.87 |
| Jan 22, 1988 | 5.87 |
| Jan 21, 1988 | 5.87 |
| Jan 20, 1988 | 5.87 |
| Jan 19, 1988 | 5.87 |
| Jan 18, 1988 | 5.87 |
| Jan 15, 1988 | 5.87 |
| Jan 14, 1988 | 5.87 |
| Jan 13, 1988 | 5.87 |
| Jan 12, 1988 | 5.87 |
| Jan 11, 1988 | 5.88 |
| Jan 8, 1988 | 5.88 |
| Jan 7, 1988 | 5.88 |
| Jan 6, 1988 | 5.88 |
| Jan 5, 1988 | 5.88 |
| Jan 4, 1988 | 5.88 |
| Dec 31, 1987 | 5.88 |
| Dec 30, 1987 | 5.88 |
| Dec 29, 1987 | 5.88 |
| Dec 28, 1987 | 5.89 |
| Dec 24, 1987 | 5.89 |
| Dec 23, 1987 | 5.89 |
| Dec 22, 1987 | 5.89 |
| Dec 21, 1987 | 5.89 |
| Dec 18, 1987 | 5.89 |
| Dec 17, 1987 | 5.89 |
| Dec 16, 1987 | 5.90 |
| Dec 15, 1987 | 5.90 |
| Dec 14, 1987 | 5.90 |
| Dec 11, 1987 | 5.90 |
| Dec 10, 1987 | 5.90 |
| Dec 9, 1987 | 5.91 |
| Dec 8, 1987 | 5.91 |
| Dec 7, 1987 | 5.91 |
| Dec 4, 1987 | 5.91 |
| Dec 3, 1987 | 5.91 |
| Dec 2, 1987 | 5.91 |
| Dec 1, 1987 | 5.91 |
| Nov 30, 1987 | 5.91 |
| Nov 27, 1987 | 5.91 |
| Nov 25, 1987 | 5.91 |
| Nov 24, 1987 | 5.91 |
| Nov 23, 1987 | 5.91 |
| Nov 20, 1987 | 5.91 |
| Nov 19, 1987 | 5.91 |
| Nov 18, 1987 | 5.91 |
| Nov 17, 1987 | 5.91 |
| Nov 16, 1987 | 5.91 |
| Nov 13, 1987 | 5.90 |
| Nov 12, 1987 | 5.90 |
| Nov 11, 1987 | 5.90 |
| Nov 10, 1987 | 5.90 |
| Nov 9, 1987 | 5.90 |
| Nov 6, 1987 | 5.90 |
| Nov 5, 1987 | 5.90 |
| Nov 4, 1987 | 5.90 |
| Nov 3, 1987 | 5.90 |
| Nov 2, 1987 | 5.90 |
| Oct 30, 1987 | 5.90 |
| Oct 29, 1987 | 5.89 |
| Oct 28, 1987 | 5.89 |
| Oct 27, 1987 | 5.89 |
| Oct 26, 1987 | 5.89 |
| Oct 23, 1987 | 5.88 |
| Oct 22, 1987 | 5.88 |
| Oct 21, 1987 | 5.88 |
| Oct 20, 1987 | 5.87 |
| Oct 19, 1987 | 5.87 |
| Oct 16, 1987 | 5.86 |
| Oct 15, 1987 | 5.86 |
| Oct 14, 1987 | 5.85 |
| Oct 13, 1987 | 5.84 |
| Oct 12, 1987 | 5.83 |
| Oct 9, 1987 | 5.82 |
| Oct 8, 1987 | 5.81 |
| Oct 7, 1987 | 5.80 |
| Oct 6, 1987 | 5.79 |
| Oct 5, 1987 | 5.79 |
| Oct 2, 1987 | 5.77 |
| Oct 1, 1987 | 5.76 |
| Sep 30, 1987 | 5.75 |
| Sep 29, 1987 | 5.74 |
| Sep 28, 1987 | 5.73 |
| Sep 25, 1987 | 5.72 |
| Sep 24, 1987 | 5.71 |
| Sep 23, 1987 | 5.70 |
| Sep 22, 1987 | 5.69 |
| Sep 21, 1987 | 5.68 |
| Sep 18, 1987 | 5.67 |
| Sep 17, 1987 | 5.66 |
| Sep 16, 1987 | 5.66 |
| Sep 15, 1987 | 5.65 |
| Sep 14, 1987 | 5.64 |
| Sep 11, 1987 | 5.63 |
| Sep 10, 1987 | 5.62 |
| Sep 9, 1987 | 5.61 |
| Sep 8, 1987 | 5.60 |
| Sep 4, 1987 | 5.59 |
| Sep 3, 1987 | 5.58 |
| Sep 2, 1987 | 5.57 |
| Sep 1, 1987 | 5.56 |
| Aug 31, 1987 | 5.55 |
| Aug 28, 1987 | 5.54 |
| Aug 27, 1987 | 5.53 |
| Aug 26, 1987 | 5.52 |
| Aug 25, 1987 | 5.51 |
| Aug 24, 1987 | 5.50 |
| Aug 21, 1987 | 5.49 |
| Aug 20, 1987 | 5.48 |
| Aug 19, 1987 | 5.47 |
| Aug 18, 1987 | 5.46 |
| Aug 17, 1987 | 5.45 |
| Aug 14, 1987 | 5.44 |
| Aug 13, 1987 | 5.43 |
| Aug 12, 1987 | 5.42 |
| Aug 11, 1987 | 5.41 |
| Aug 10, 1987 | 5.40 |
| Aug 7, 1987 | 5.39 |
| Aug 6, 1987 | 5.38 |
| Aug 5, 1987 | 5.37 |
| Aug 4, 1987 | 5.36 |
| Aug 3, 1987 | 5.35 |
| Jul 31, 1987 | 5.34 |
| Jul 30, 1987 | 5.33 |
| Jul 29, 1987 | 5.32 |
| Jul 28, 1987 | 5.31 |
| Jul 27, 1987 | 5.30 |
| Jul 24, 1987 | 5.29 |
| Jul 23, 1987 | 5.28 |
| Jul 22, 1987 | 5.27 |
| Jul 21, 1987 | 5.26 |
| Jul 20, 1987 | 5.25 |
| Jul 17, 1987 | 5.24 |
| Jul 16, 1987 | 5.23 |
| Jul 15, 1987 | 5.22 |
| Jul 14, 1987 | 5.21 |
| Jul 13, 1987 | 5.20 |
| Jul 10, 1987 | 5.19 |
| Jul 9, 1987 | 5.18 |
| Jul 8, 1987 | 5.17 |
| Jul 7, 1987 | 5.16 |
| Jul 6, 1987 | 5.15 |
| Jul 2, 1987 | 5.14 |
| Jul 1, 1987 | 5.14 |
| Jun 30, 1987 | 5.13 |
| Jun 29, 1987 | 5.12 |
| Jun 26, 1987 | 5.12 |
| Jun 25, 1987 | 5.11 |
| Jun 24, 1987 | 5.10 |
| Jun 23, 1987 | 5.10 |
| Jun 22, 1987 | 5.09 |
| Jun 19, 1987 | 5.08 |
| Jun 18, 1987 | 5.08 |
| Jun 17, 1987 | 5.07 |
| Jun 16, 1987 | 5.07 |
| Jun 15, 1987 | 5.06 |
| Jun 12, 1987 | 5.06 |
| Jun 11, 1987 | 5.05 |
| Jun 10, 1987 | 5.05 |
| Jun 9, 1987 | 5.05 |
| Jun 8, 1987 | 5.04 |
| Jun 5, 1987 | 5.04 |
| Jun 4, 1987 | 5.04 |
| Jun 3, 1987 | 5.03 |
| Jun 2, 1987 | 5.03 |
| Jun 1, 1987 | 5.03 |
| May 29, 1987 | 5.03 |
| May 28, 1987 | 5.03 |
| May 27, 1987 | 5.02 |
| May 26, 1987 | 5.02 |
| May 22, 1987 | 5.02 |
| May 21, 1987 | 5.02 |
| May 20, 1987 | 5.02 |
| May 19, 1987 | 5.02 |
| May 18, 1987 | 5.02 |
| May 15, 1987 | 5.02 |
| May 14, 1987 | 5.02 |
| May 13, 1987 | 5.02 |
| May 12, 1987 | 5.02 |
| May 11, 1987 | 5.02 |
| May 8, 1987 | 5.02 |
| May 7, 1987 | 5.02 |
| May 6, 1987 | 5.02 |
| May 5, 1987 | 5.02 |
| May 4, 1987 | 5.02 |
| May 1, 1987 | 5.01 |
| Apr 30, 1987 | 5.01 |
| Apr 29, 1987 | 5.01 |
| Apr 28, 1987 | 5.01 |
| Apr 27, 1987 | 5.01 |
| Apr 24, 1987 | 5.01 |
| Apr 23, 1987 | 5.01 |
| Apr 22, 1987 | 5.01 |
| Apr 21, 1987 | 5.01 |
| Apr 20, 1987 | 5.01 |
| Apr 16, 1987 | 5.01 |
| Apr 15, 1987 | 5.02 |
| Apr 14, 1987 | 5.02 |
| Apr 13, 1987 | 5.02 |
| Apr 10, 1987 | 5.02 |
| Apr 9, 1987 | 5.03 |
| Apr 8, 1987 | 5.03 |
| Apr 7, 1987 | 5.03 |
| Apr 6, 1987 | 5.03 |
| Apr 3, 1987 | 5.03 |
| Apr 2, 1987 | 5.02 |
| Apr 1, 1987 | 5.02 |
| Mar 31, 1987 | 5.02 |
| Mar 30, 1987 | 5.02 |
| Mar 27, 1987 | 5.03 |
| Mar 26, 1987 | 5.03 |
| Mar 25, 1987 | 5.02 |
| Mar 24, 1987 | 5.02 |
| Mar 23, 1987 | 5.02 |
| Mar 20, 1987 | 5.02 |
| Mar 19, 1987 | 5.02 |
| Mar 18, 1987 | 5.02 |
| Mar 17, 1987 | 5.02 |
| Mar 16, 1987 | 5.02 |
| Mar 13, 1987 | 5.02 |
| Mar 12, 1987 | 5.02 |
| Mar 11, 1987 | 5.02 |
| Mar 10, 1987 | 5.01 |
| Mar 9, 1987 | 5.01 |
| Mar 6, 1987 | 5.01 |
| Mar 5, 1987 | 5.00 |
| Mar 4, 1987 | 5.00 |
| Mar 3, 1987 | 4.99 |
| Mar 2, 1987 | 4.99 |
| Feb 27, 1987 | 4.99 |
| Feb 26, 1987 | 4.99 |
| Feb 25, 1987 | 4.98 |
| Feb 24, 1987 | 4.98 |
| Feb 23, 1987 | 4.98 |
| Feb 20, 1987 | 4.97 |
| Feb 19, 1987 | 4.97 |
| Feb 18, 1987 | 4.97 |
| Feb 17, 1987 | 4.97 |
| Feb 13, 1987 | 4.96 |
| Feb 12, 1987 | 4.96 |
| Feb 11, 1987 | 4.96 |
| Feb 10, 1987 | 4.96 |
| Feb 9, 1987 | 4.96 |
| Feb 6, 1987 | 4.96 |
| Feb 5, 1987 | 4.96 |
| Feb 4, 1987 | 4.96 |
| Feb 3, 1987 | 4.96 |
| Feb 2, 1987 | 4.96 |
| Jan 30, 1987 | 4.96 |
| Jan 29, 1987 | 4.96 |
| Jan 28, 1987 | 4.96 |
| Jan 27, 1987 | 4.95 |
| Jan 26, 1987 | 4.95 |
| Jan 23, 1987 | 4.95 |
| Jan 22, 1987 | 4.95 |
| Jan 21, 1987 | 4.94 |
| Jan 20, 1987 | 4.94 |
| Jan 19, 1987 | 4.94 |
| Jan 16, 1987 | 4.93 |
| Jan 15, 1987 | 4.93 |
| Jan 14, 1987 | 4.93 |
| Jan 13, 1987 | 4.93 |
| Jan 12, 1987 | 4.93 |
| Jan 9, 1987 | 4.93 |
| Jan 8, 1987 | 4.93 |
| Jan 7, 1987 | 4.93 |
| Jan 6, 1987 | 4.93 |
| Jan 5, 1987 | 4.93 |
| Jan 2, 1987 | 4.93 |
| Dec 31, 1986 | 4.93 |
| Dec 30, 1986 | 4.93 |
| Dec 29, 1986 | 4.93 |
| Dec 26, 1986 | 4.94 |
| Dec 24, 1986 | 4.94 |
| Dec 23, 1986 | 4.94 |
| Dec 22, 1986 | 4.94 |
| Dec 19, 1986 | 4.94 |
| Dec 18, 1986 | 4.94 |
| Dec 17, 1986 | 4.94 |
| Dec 16, 1986 | 4.94 |
| Dec 15, 1986 | 4.94 |
| Dec 12, 1986 | 4.94 |
| Dec 11, 1986 | 4.94 |
| Dec 10, 1986 | 4.94 |
| Dec 9, 1986 | 4.93 |
| Dec 8, 1986 | 4.93 |
| Dec 5, 1986 | 4.93 |
| Dec 4, 1986 | 4.93 |
| Dec 3, 1986 | 4.92 |
| Dec 2, 1986 | 4.92 |
| Dec 1, 1986 | 4.92 |
| Nov 28, 1986 | 4.91 |
| Nov 26, 1986 | 4.91 |
| Nov 25, 1986 | 4.90 |
| Nov 24, 1986 | 4.90 |
| Nov 21, 1986 | 4.90 |
| Nov 20, 1986 | 4.89 |
| Nov 19, 1986 | 4.89 |
| Nov 18, 1986 | 4.89 |
| Nov 17, 1986 | 4.89 |
| Nov 14, 1986 | 4.88 |
| Nov 13, 1986 | 4.88 |
| Nov 12, 1986 | 4.88 |
| Nov 11, 1986 | 4.87 |
| Nov 10, 1986 | 4.87 |
| Nov 7, 1986 | 4.86 |
| Nov 6, 1986 | 4.86 |
| Nov 5, 1986 | 4.85 |
| Nov 4, 1986 | 4.85 |
| Nov 3, 1986 | 4.84 |
| Oct 31, 1986 | 4.84 |
| Oct 30, 1986 | 4.84 |
| Oct 29, 1986 | 4.83 |
| Oct 28, 1986 | 4.83 |
| Oct 27, 1986 | 4.82 |
| Oct 24, 1986 | 4.82 |
| Oct 23, 1986 | 4.82 |
| Oct 22, 1986 | 4.81 |
| Oct 21, 1986 | 4.81 |
| Oct 20, 1986 | 4.81 |
| Oct 17, 1986 | 4.81 |
| Oct 16, 1986 | 4.80 |
| Oct 15, 1986 | 4.80 |
| Oct 14, 1986 | 4.80 |
| Oct 13, 1986 | 4.79 |
| Oct 10, 1986 | 4.79 |
| Oct 9, 1986 | 4.79 |
| Oct 8, 1986 | 4.79 |
| Oct 7, 1986 | 4.78 |
| Oct 6, 1986 | 4.78 |
| Oct 3, 1986 | 4.78 |
| Oct 2, 1986 | 4.78 |
| Oct 1, 1986 | 4.78 |
| Sep 30, 1986 | 4.77 |
| Sep 29, 1986 | 4.77 |
| Sep 26, 1986 | 4.77 |
| Sep 25, 1986 | 4.77 |
| Sep 24, 1986 | 4.77 |
| Sep 23, 1986 | 4.76 |
| Sep 22, 1986 | 4.76 |
| Sep 19, 1986 | 4.76 |
| Sep 18, 1986 | 4.76 |
| Sep 17, 1986 | 4.75 |
| Sep 16, 1986 | 4.75 |
| Sep 15, 1986 | 4.75 |
| Sep 12, 1986 | 4.74 |
| Sep 11, 1986 | 4.74 |
| Sep 10, 1986 | 4.73 |
| Sep 9, 1986 | 4.73 |
| Sep 8, 1986 | 4.72 |
| Sep 5, 1986 | 4.72 |
| Sep 4, 1986 | 4.71 |
| Sep 3, 1986 | 4.70 |
| Sep 2, 1986 | 4.70 |
| Aug 29, 1986 | 4.69 |
| Aug 28, 1986 | 4.68 |
| Aug 27, 1986 | 4.67 |
| Aug 26, 1986 | 4.67 |
| Aug 25, 1986 | 4.66 |
| Aug 22, 1986 | 4.65 |
| Aug 21, 1986 | 4.64 |
| Aug 20, 1986 | 4.63 |
| Aug 19, 1986 | 4.62 |
| Aug 18, 1986 | 4.61 |
| Aug 15, 1986 | 4.60 |
| Aug 14, 1986 | 4.59 |
| Aug 13, 1986 | 4.58 |
| Aug 12, 1986 | 4.57 |
| Aug 11, 1986 | 4.56 |
| Aug 8, 1986 | 4.55 |
| Aug 7, 1986 | 4.55 |
| Aug 6, 1986 | 4.54 |
| Aug 5, 1986 | 4.53 |
| Aug 4, 1986 | 4.52 |
| Aug 1, 1986 | 4.51 |
| Jul 31, 1986 | 4.50 |
| Jul 30, 1986 | 4.50 |
| Jul 29, 1986 | 4.49 |
| Jul 28, 1986 | 4.48 |
| Jul 25, 1986 | 4.47 |
| Jul 24, 1986 | 4.46 |
| Jul 23, 1986 | 4.45 |
| Jul 22, 1986 | 4.44 |
| Jul 21, 1986 | 4.43 |
| Jul 18, 1986 | 4.42 |
| Jul 17, 1986 | 4.41 |
| Jul 16, 1986 | 4.40 |
| Jul 15, 1986 | 4.39 |
| Jul 14, 1986 | 4.38 |
| Jul 11, 1986 | 4.37 |
| Jul 10, 1986 | 4.36 |
| Jul 9, 1986 | 4.35 |
| Jul 8, 1986 | 4.34 |
| Jul 7, 1986 | 4.33 |
| Jul 3, 1986 | 4.32 |
| Jul 2, 1986 | 4.31 |
| Jul 1, 1986 | 4.30 |
| Jun 30, 1986 | 4.28 |
| Jun 27, 1986 | 4.27 |
| Jun 26, 1986 | 4.26 |
| Jun 25, 1986 | 4.25 |
| Jun 24, 1986 | 4.23 |
| Jun 23, 1986 | 4.22 |
| Jun 20, 1986 | 4.21 |
| Jun 19, 1986 | 4.20 |
| Jun 18, 1986 | 4.19 |
| Jun 17, 1986 | 4.18 |
| Jun 16, 1986 | 4.17 |
| Jun 13, 1986 | 4.15 |
| Jun 12, 1986 | 4.14 |
| Jun 11, 1986 | 4.13 |
| Jun 10, 1986 | 4.12 |
| Jun 9, 1986 | 4.11 |
| Jun 6, 1986 | 4.10 |
| Jun 5, 1986 | 4.08 |
| Jun 4, 1986 | 4.07 |
| Jun 3, 1986 | 4.06 |
| Jun 2, 1986 | 4.05 |
| May 30, 1986 | 4.03 |
| May 29, 1986 | 4.02 |
| May 28, 1986 | 4.01 |
| May 27, 1986 | 4.00 |
| May 23, 1986 | 3.99 |
| May 22, 1986 | 3.98 |
| May 21, 1986 | 3.97 |
| May 20, 1986 | 3.96 |
| May 19, 1986 | 3.95 |
| May 16, 1986 | 3.94 |
| May 15, 1986 | 3.93 |
| May 14, 1986 | 3.92 |
| May 13, 1986 | 3.91 |
| May 12, 1986 | 3.91 |
| May 9, 1986 | 3.90 |
| May 8, 1986 | 3.89 |
| May 7, 1986 | 3.88 |
| May 6, 1986 | 3.87 |
| May 5, 1986 | 3.86 |
| May 2, 1986 | 3.86 |
| May 1, 1986 | 3.85 |
| Apr 30, 1986 | 3.84 |
| Apr 29, 1986 | 3.83 |
| Apr 28, 1986 | 3.82 |
| Apr 25, 1986 | 3.81 |
| Apr 24, 1986 | 3.81 |
| Apr 23, 1986 | 3.80 |
| Apr 22, 1986 | 3.79 |
| Apr 21, 1986 | 3.78 |
| Apr 18, 1986 | 3.77 |
| Apr 17, 1986 | 3.76 |
| Apr 16, 1986 | 3.75 |
| Apr 15, 1986 | 3.74 |
| Apr 14, 1986 | 3.73 |
| Apr 11, 1986 | 3.73 |
| Apr 10, 1986 | 3.72 |
| Apr 9, 1986 | 3.71 |
| Apr 8, 1986 | 3.70 |
| Apr 7, 1986 | 3.70 |
| Apr 4, 1986 | 3.69 |
| Apr 3, 1986 | 3.68 |
| Apr 2, 1986 | 3.68 |
| Apr 1, 1986 | 3.67 |
| Mar 31, 1986 | 3.66 |
| Mar 27, 1986 | 3.66 |
| Mar 26, 1986 | 3.65 |
| Mar 25, 1986 | 3.64 |
| Mar 24, 1986 | 3.64 |
| Mar 21, 1986 | 3.63 |
| Mar 20, 1986 | 3.62 |
| Mar 19, 1986 | 3.62 |
| Mar 18, 1986 | 3.61 |
| Mar 17, 1986 | 3.60 |
| Mar 14, 1986 | 3.60 |
| Mar 13, 1986 | 3.59 |
| Mar 12, 1986 | 3.58 |
| Mar 11, 1986 | 3.57 |
| Mar 10, 1986 | 3.57 |
| Mar 7, 1986 | 3.56 |
| Mar 6, 1986 | 3.56 |
| Mar 5, 1986 | 3.55 |
| Mar 4, 1986 | 3.54 |
| Mar 3, 1986 | 3.54 |
| Feb 28, 1986 | 3.53 |
| Feb 27, 1986 | 3.52 |
| Feb 26, 1986 | 3.52 |
| Feb 25, 1986 | 3.51 |
| Feb 24, 1986 | 3.50 |
| Feb 21, 1986 | 3.50 |
| Feb 20, 1986 | 3.49 |
| Feb 19, 1986 | 3.49 |
| Feb 18, 1986 | 3.48 |
| Feb 14, 1986 | 3.48 |
| Feb 13, 1986 | 3.47 |
| Feb 12, 1986 | 3.47 |
| Feb 11, 1986 | 3.46 |
| Feb 10, 1986 | 3.46 |
| Feb 7, 1986 | 3.45 |
| Feb 6, 1986 | 3.45 |
| Feb 5, 1986 | 3.44 |
| Feb 4, 1986 | 3.44 |
| Feb 3, 1986 | 3.43 |
| Jan 31, 1986 | 3.43 |
| Jan 30, 1986 | 3.42 |
| Jan 29, 1986 | 3.42 |
| Jan 28, 1986 | 3.41 |
| Jan 27, 1986 | 3.41 |
| Jan 24, 1986 | 3.40 |
| Jan 23, 1986 | 3.40 |
| Jan 22, 1986 | 3.40 |
| Jan 21, 1986 | 3.39 |
| Jan 20, 1986 | 3.39 |
| Jan 17, 1986 | 3.38 |
| Jan 16, 1986 | 3.38 |
| Jan 15, 1986 | 3.37 |
| Jan 14, 1986 | 3.37 |
| Jan 13, 1986 | 3.37 |
| Jan 10, 1986 | 3.36 |
| Jan 9, 1986 | 3.36 |
| Jan 8, 1986 | 3.35 |
| Jan 7, 1986 | 3.35 |
| Jan 6, 1986 | 3.34 |
| Jan 3, 1986 | 3.33 |
| Jan 2, 1986 | 3.33 |
| Dec 31, 1985 | 3.32 |
| Dec 30, 1985 | 3.31 |
| Dec 27, 1985 | 3.31 |
| Dec 26, 1985 | 3.30 |
| Dec 24, 1985 | 3.30 |
| Dec 23, 1985 | 3.29 |
| Dec 20, 1985 | 3.28 |
| Dec 19, 1985 | 3.28 |
| Dec 18, 1985 | 3.27 |
| Dec 17, 1985 | 3.27 |
| Dec 16, 1985 | 3.26 |
| Dec 13, 1985 | 3.25 |
| Dec 12, 1985 | 3.24 |
| Dec 11, 1985 | 3.24 |
| Dec 10, 1985 | 3.23 |
| Dec 9, 1985 | 3.22 |
| Dec 6, 1985 | 3.22 |
| Dec 5, 1985 | 3.21 |
| Dec 4, 1985 | 3.20 |
| Dec 3, 1985 | 3.20 |
| Dec 2, 1985 | 3.19 |
| Nov 29, 1985 | 3.19 |
| Nov 27, 1985 | 3.18 |
| Nov 26, 1985 | 3.18 |
| Nov 25, 1985 | 3.17 |
| Nov 22, 1985 | 3.16 |
| Nov 21, 1985 | 3.16 |
| Nov 20, 1985 | 3.15 |
| Nov 19, 1985 | 3.15 |
| Nov 18, 1985 | 3.14 |
| Nov 15, 1985 | 3.13 |
| Nov 14, 1985 | 3.13 |
| Nov 13, 1985 | 3.12 |
| Nov 12, 1985 | 3.11 |
| Nov 11, 1985 | 3.11 |
| Nov 8, 1985 | 3.10 |
| Nov 7, 1985 | 3.10 |
| Nov 6, 1985 | 3.09 |
| Nov 5, 1985 | 3.08 |
| Nov 4, 1985 | 3.08 |
| Nov 1, 1985 | 3.07 |
| Oct 31, 1985 | 3.07 |
| Oct 30, 1985 | 3.06 |
| Oct 29, 1985 | 3.05 |
| Oct 28, 1985 | 3.05 |
| Oct 25, 1985 | 3.04 |
| Oct 24, 1985 | 3.04 |
| Oct 23, 1985 | 3.03 |
| Oct 22, 1985 | 3.02 |
| Oct 21, 1985 | 3.02 |
| Oct 18, 1985 | 3.01 |
| Oct 17, 1985 | 3.01 |
| Oct 16, 1985 | 3.00 |
| Oct 15, 1985 | 3.00 |
| Oct 14, 1985 | 2.99 |
| Oct 11, 1985 | 2.98 |
| Oct 10, 1985 | 2.98 |
| Oct 9, 1985 | 2.97 |
| Oct 8, 1985 | 2.97 |
| Oct 7, 1985 | 2.96 |
| Oct 4, 1985 | 2.96 |
| Oct 3, 1985 | 2.95 |
| Oct 2, 1985 | 2.95 |
| Oct 1, 1985 | 2.94 |
| Sep 30, 1985 | 2.94 |
| Sep 26, 1985 | 2.93 |
| Sep 25, 1985 | 2.92 |
| Sep 24, 1985 | 2.92 |
| Sep 23, 1985 | 2.92 |
| Sep 20, 1985 | 2.91 |
| Sep 19, 1985 | 2.90 |
| Sep 18, 1985 | 2.90 |
| Sep 17, 1985 | 2.90 |
| Sep 16, 1985 | 2.89 |
| Sep 13, 1985 | 2.89 |
| Sep 12, 1985 | 2.88 |
| Sep 11, 1985 | 2.88 |
| Sep 10, 1985 | 2.88 |
| Sep 9, 1985 | 2.87 |
| Sep 6, 1985 | 2.87 |
| Sep 5, 1985 | 2.86 |
| Sep 4, 1985 | 2.86 |
| Sep 3, 1985 | 2.85 |
| Aug 30, 1985 | 2.85 |
| Aug 29, 1985 | 2.85 |
| Aug 28, 1985 | 2.84 |
| Aug 27, 1985 | 2.84 |
| Aug 26, 1985 | 2.84 |
| Aug 23, 1985 | 2.83 |
| Aug 22, 1985 | 2.83 |
| Aug 21, 1985 | 2.82 |
| Aug 20, 1985 | 2.82 |
| Aug 19, 1985 | 2.82 |
| Aug 16, 1985 | 2.81 |
| Aug 15, 1985 | 2.81 |
| Aug 14, 1985 | 2.80 |
| Aug 13, 1985 | 2.80 |
| Aug 12, 1985 | 2.80 |
| Aug 9, 1985 | 2.79 |
| Aug 8, 1985 | 2.79 |
| Aug 7, 1985 | 2.79 |
| Aug 6, 1985 | 2.78 |
| Aug 5, 1985 | 2.78 |
| Aug 2, 1985 | 2.77 |
| Aug 1, 1985 | 2.77 |
| Jul 31, 1985 | 2.77 |
| Jul 30, 1985 | 2.76 |
| Jul 29, 1985 | 2.76 |
| Jul 26, 1985 | 2.76 |
| Jul 25, 1985 | 2.75 |
| Jul 24, 1985 | 2.75 |
| Jul 23, 1985 | 2.74 |
| Jul 22, 1985 | 2.74 |
| Jul 19, 1985 | 2.73 |
| Jul 18, 1985 | 2.73 |
| Jul 17, 1985 | 2.72 |
| Jul 16, 1985 | 2.72 |
| Jul 15, 1985 | 2.72 |
| Jul 12, 1985 | 2.71 |
| Jul 11, 1985 | 2.71 |
| Jul 10, 1985 | 2.70 |
| Jul 9, 1985 | 2.70 |
| Jul 8, 1985 | 2.69 |
| Jul 5, 1985 | 2.69 |
| Jul 3, 1985 | 2.69 |
| Jul 2, 1985 | 2.68 |
| Jul 1, 1985 | 2.68 |
| Jun 28, 1985 | 2.67 |
| Jun 27, 1985 | 2.67 |
| Jun 26, 1985 | 2.66 |
| Jun 25, 1985 | 2.66 |
| Jun 24, 1985 | 2.65 |
| Jun 21, 1985 | 2.65 |
| Jun 20, 1985 | 2.64 |
| Jun 19, 1985 | 2.64 |
| Jun 18, 1985 | 2.64 |
| Jun 17, 1985 | 2.63 |
| Jun 14, 1985 | 2.63 |
| Jun 13, 1985 | 2.62 |
| Jun 12, 1985 | 2.62 |
| Jun 11, 1985 | 2.62 |
| Jun 10, 1985 | 2.61 |
| Jun 7, 1985 | 2.61 |
| Jun 6, 1985 | 2.60 |
| Jun 5, 1985 | 2.60 |
| Jun 4, 1985 | 2.59 |
| Jun 3, 1985 | 2.59 |
| May 31, 1985 | 2.59 |
| May 30, 1985 | 2.58 |
| May 29, 1985 | 2.58 |
| May 28, 1985 | 2.57 |
| May 24, 1985 | 2.57 |
| May 23, 1985 | 2.57 |
| May 22, 1985 | 2.56 |
| May 21, 1985 | 2.56 |
| May 20, 1985 | 2.55 |
| May 17, 1985 | 2.55 |
| May 16, 1985 | 2.55 |
| May 15, 1985 | 2.55 |
| May 14, 1985 | 2.54 |
| May 13, 1985 | 2.54 |
| May 10, 1985 | 2.54 |
| May 9, 1985 | 2.53 |
| May 8, 1985 | 2.53 |
| May 7, 1985 | 2.53 |
| May 6, 1985 | 2.52 |
| May 3, 1985 | 2.52 |
| May 2, 1985 | 2.52 |
| May 1, 1985 | 2.51 |
| Apr 30, 1985 | 2.51 |
| Apr 29, 1985 | 2.51 |
| Apr 26, 1985 | 2.50 |
| Apr 25, 1985 | 2.50 |
| Apr 24, 1985 | 2.50 |
| Apr 23, 1985 | 2.49 |
| Apr 22, 1985 | 2.49 |
| Apr 19, 1985 | 2.49 |
| Apr 18, 1985 | 2.49 |
| Apr 17, 1985 | 2.48 |
| Apr 16, 1985 | 2.48 |
| Apr 15, 1985 | 2.48 |
| Apr 12, 1985 | 2.47 |
| Apr 11, 1985 | 2.47 |
| Apr 10, 1985 | 2.47 |
| Apr 9, 1985 | 2.46 |
| Apr 8, 1985 | 2.46 |
| Apr 4, 1985 | 2.46 |
| Apr 3, 1985 | 2.46 |
| Apr 2, 1985 | 2.45 |
| Apr 1, 1985 | 2.45 |
| Mar 29, 1985 | 2.45 |
| Mar 28, 1985 | 2.44 |
| Mar 27, 1985 | 2.44 |
| Mar 26, 1985 | 2.44 |
| Mar 25, 1985 | 2.44 |
| Mar 22, 1985 | 2.43 |
| Mar 21, 1985 | 2.43 |
| Mar 20, 1985 | 2.43 |
| Mar 19, 1985 | 2.42 |
| Mar 18, 1985 | 2.42 |
| Mar 15, 1985 | 2.42 |
| Mar 14, 1985 | 2.42 |
| Mar 13, 1985 | 2.42 |
| Mar 12, 1985 | 2.41 |
| Mar 11, 1985 | 2.41 |
| Mar 8, 1985 | 2.41 |
| Mar 7, 1985 | 2.41 |
| Mar 6, 1985 | 2.40 |
| Mar 5, 1985 | 2.40 |
| Mar 4, 1985 | 2.40 |
| Mar 1, 1985 | 2.40 |
| Feb 28, 1985 | 2.40 |
| Feb 27, 1985 | 2.39 |
| Feb 26, 1985 | 2.39 |
| Feb 25, 1985 | 2.39 |
| Feb 22, 1985 | 2.39 |
| Feb 21, 1985 | 2.39 |
| Feb 20, 1985 | 2.38 |
| Feb 19, 1985 | 2.38 |
| Feb 15, 1985 | 2.38 |
| Feb 14, 1985 | 2.38 |
| Feb 13, 1985 | 2.38 |
| Feb 12, 1985 | 2.37 |
| Feb 11, 1985 | 2.37 |
| Feb 8, 1985 | 2.37 |
| Feb 7, 1985 | 2.37 |
| Feb 6, 1985 | 2.37 |
| Feb 5, 1985 | 2.37 |
| Feb 4, 1985 | 2.36 |
| Feb 1, 1985 | 2.36 |
| Jan 31, 1985 | 2.36 |
| Jan 30, 1985 | 2.36 |
| Jan 29, 1985 | 2.36 |
| Jan 28, 1985 | 2.36 |
| Jan 25, 1985 | 2.36 |
| Jan 24, 1985 | 2.36 |
| Jan 23, 1985 | 2.36 |
| Jan 22, 1985 | 2.35 |
| Jan 21, 1985 | 2.35 |
| Jan 18, 1985 | 2.35 |
| Jan 17, 1985 | 2.35 |
| Jan 16, 1985 | 2.35 |
| Jan 15, 1985 | 2.35 |
| Jan 14, 1985 | 2.35 |
| Jan 11, 1985 | 2.35 |
| Jan 10, 1985 | 2.34 |
| Jan 9, 1985 | 2.34 |
| Jan 8, 1985 | 2.34 |
| Jan 7, 1985 | 2.34 |
| Jan 4, 1985 | 2.34 |
| Jan 3, 1985 | 2.34 |
| Jan 2, 1985 | 2.34 |
| Dec 31, 1984 | 2.33 |
| Dec 28, 1984 | 2.33 |
| Dec 27, 1984 | 2.33 |
| Dec 26, 1984 | 2.33 |
| Dec 24, 1984 | 2.33 |
| Dec 21, 1984 | 2.33 |
| Dec 20, 1984 | 2.33 |
| Dec 19, 1984 | 2.32 |
| Dec 18, 1984 | 2.32 |
| Dec 17, 1984 | 2.32 |
| Dec 14, 1984 | 2.32 |
| Dec 13, 1984 | 2.32 |
| Dec 12, 1984 | 2.32 |
| Dec 11, 1984 | 2.32 |
| Dec 10, 1984 | 2.32 |
| Dec 7, 1984 | 2.31 |
| Dec 6, 1984 | 2.31 |
| Dec 5, 1984 | 2.31 |
| Dec 4, 1984 | 2.31 |
| Dec 3, 1984 | 2.31 |
| Nov 30, 1984 | 2.31 |
| Nov 29, 1984 | 2.30 |
| Nov 28, 1984 | 2.30 |
| Nov 27, 1984 | 2.30 |
| Nov 26, 1984 | 2.30 |
| Nov 23, 1984 | 2.29 |
| Nov 21, 1984 | 2.29 |
| Nov 20, 1984 | 2.29 |
| Nov 19, 1984 | 2.29 |
| Nov 16, 1984 | 2.28 |
| Nov 15, 1984 | 2.28 |
| Nov 14, 1984 | 2.28 |
| Nov 13, 1984 | 2.28 |
| Nov 12, 1984 | 2.28 |
| Nov 9, 1984 | 2.27 |
| Nov 8, 1984 | 2.27 |
| Nov 7, 1984 | 2.27 |
| Nov 6, 1984 | 2.27 |
| Nov 5, 1984 | 2.26 |
| Nov 2, 1984 | 2.26 |
| Nov 1, 1984 | 2.26 |
| Oct 31, 1984 | 2.26 |
| Oct 30, 1984 | 2.26 |
| Oct 29, 1984 | 2.25 |
| Oct 26, 1984 | 2.25 |
| Oct 25, 1984 | 2.25 |
| Oct 24, 1984 | 2.25 |
| Oct 23, 1984 | 2.25 |
| Oct 22, 1984 | 2.24 |
| Oct 19, 1984 | 2.24 |
| Oct 18, 1984 | 2.24 |
| Oct 17, 1984 | 2.24 |
| Oct 16, 1984 | 2.24 |
| Oct 15, 1984 | 2.24 |
| Oct 12, 1984 | 2.23 |
| Oct 11, 1984 | 2.23 |
| Oct 10, 1984 | 2.23 |
| Oct 9, 1984 | 2.23 |
| Oct 8, 1984 | 2.23 |
| Oct 5, 1984 | 2.23 |
| Oct 4, 1984 | 2.23 |
| Oct 3, 1984 | 2.22 |
| Oct 2, 1984 | 2.22 |
| Oct 1, 1984 | 2.22 |
| Sep 28, 1984 | 2.22 |
| Sep 27, 1984 | 2.22 |
| Sep 26, 1984 | 2.22 |
| Sep 25, 1984 | 2.21 |
| Sep 24, 1984 | 2.21 |
| Sep 21, 1984 | 2.21 |
| Sep 20, 1984 | 2.21 |
| Sep 19, 1984 | 2.21 |
| Sep 18, 1984 | 2.20 |
| Sep 17, 1984 | 2.20 |
| Sep 14, 1984 | 2.20 |
| Sep 13, 1984 | 2.20 |
| Sep 12, 1984 | 2.20 |
| Sep 11, 1984 | 2.19 |
| Sep 10, 1984 | 2.19 |
| Sep 7, 1984 | 2.19 |
| Sep 6, 1984 | 2.19 |
| Sep 5, 1984 | 2.19 |
| Sep 4, 1984 | 2.19 |
| Aug 31, 1984 | 2.19 |
| Aug 30, 1984 | 2.19 |
| Aug 29, 1984 | 2.18 |
| Aug 28, 1984 | 2.18 |
| Aug 27, 1984 | 2.18 |
| Aug 24, 1984 | 2.18 |
| Aug 23, 1984 | 2.18 |
| Aug 22, 1984 | 2.17 |
| Aug 21, 1984 | 2.17 |
| Aug 20, 1984 | 2.17 |
| Aug 17, 1984 | 2.17 |
| Aug 16, 1984 | 2.17 |
| Aug 15, 1984 | 2.16 |
| Aug 14, 1984 | 2.16 |
| Aug 13, 1984 | 2.16 |
| Aug 10, 1984 | 2.16 |
| Aug 9, 1984 | 2.16 |
| Aug 8, 1984 | 2.15 |
| Aug 7, 1984 | 2.15 |
| Aug 6, 1984 | 2.15 |
| Aug 3, 1984 | 2.15 |
| Aug 2, 1984 | 2.14 |
| Aug 1, 1984 | 2.14 |
| Jul 31, 1984 | 2.14 |
| Jul 30, 1984 | 2.14 |
| Jul 27, 1984 | 2.13 |
| Jul 26, 1984 | 2.13 |
| Jul 25, 1984 | 2.13 |
| Jul 24, 1984 | 2.13 |
| Jul 23, 1984 | 2.13 |
| Jul 20, 1984 | 2.13 |
| Jul 19, 1984 | 2.12 |
| Jul 18, 1984 | 2.12 |
| Jul 17, 1984 | 2.12 |
| Jul 16, 1984 | 2.12 |
| Jul 13, 1984 | 2.12 |
| Jul 12, 1984 | 2.11 |
| Jul 11, 1984 | 2.11 |
| Jul 10, 1984 | 2.11 |
| Jul 9, 1984 | 2.11 |
| Jul 6, 1984 | 2.11 |
| Jul 5, 1984 | 2.10 |
| Jul 3, 1984 | 2.10 |
| Jul 2, 1984 | 2.10 |
| Jun 29, 1984 | 2.10 |
| Jun 28, 1984 | 2.09 |
| Jun 27, 1984 | 2.09 |
| Jun 26, 1984 | 2.09 |
| Jun 25, 1984 | 2.09 |
| Jun 22, 1984 | 2.08 |
| Jun 21, 1984 | 2.08 |
| Jun 20, 1984 | 2.08 |
| Jun 19, 1984 | 2.08 |
| Jun 18, 1984 | 2.07 |
| Jun 15, 1984 | 2.07 |
| Jun 14, 1984 | 2.07 |
| Jun 13, 1984 | 2.07 |
| Jun 12, 1984 | 2.06 |
| Jun 11, 1984 | 2.06 |
| Jun 8, 1984 | 2.06 |
| Jun 7, 1984 | 2.06 |
| Jun 6, 1984 | 2.05 |
| Jun 5, 1984 | 2.05 |
| Jun 4, 1984 | 2.05 |
| Jun 1, 1984 | 2.05 |
| May 31, 1984 | 2.05 |
| May 30, 1984 | 2.04 |
| May 29, 1984 | 2.04 |
| May 25, 1984 | 2.04 |
| May 24, 1984 | 2.04 |
| May 23, 1984 | 2.04 |
| May 22, 1984 | 2.04 |
| May 21, 1984 | 2.03 |
| May 18, 1984 | 2.03 |
| May 17, 1984 | 2.03 |
| May 16, 1984 | 2.03 |
| May 15, 1984 | 2.03 |
| May 14, 1984 | 2.03 |
| May 11, 1984 | 2.02 |
| May 10, 1984 | 2.02 |
| May 9, 1984 | 2.02 |
| May 8, 1984 | 2.02 |
| May 7, 1984 | 2.02 |
| May 4, 1984 | 2.02 |
| May 3, 1984 | 2.01 |
| May 2, 1984 | 2.01 |
| May 1, 1984 | 2.01 |
| Apr 30, 1984 | 2.01 |
| Apr 27, 1984 | 2.01 |
| Apr 26, 1984 | 2.01 |
| Apr 25, 1984 | 2.00 |
| Apr 24, 1984 | 2.00 |
| Apr 23, 1984 | 2.00 |
| Apr 19, 1984 | 2.00 |
| Apr 18, 1984 | 2.00 |
| Apr 17, 1984 | 2.00 |
| Apr 16, 1984 | 2.00 |
| Apr 13, 1984 | 1.99 |
| Apr 12, 1984 | 1.99 |
| Apr 11, 1984 | 1.99 |
| Apr 10, 1984 | 1.99 |
| Apr 9, 1984 | 1.99 |
| Apr 6, 1984 | 1.99 |
| Apr 5, 1984 | 1.99 |
| Apr 4, 1984 | 1.99 |
| Apr 3, 1984 | 1.99 |
| Apr 2, 1984 | 1.99 |
| Mar 30, 1984 | 1.99 |
| Mar 29, 1984 | 1.99 |
| Mar 28, 1984 | 1.99 |
| Mar 27, 1984 | 1.99 |
| Mar 26, 1984 | 1.99 |
| Mar 23, 1984 | 1.98 |
| Mar 22, 1984 | 1.98 |
| Mar 21, 1984 | 1.98 |
| Mar 20, 1984 | 1.98 |
| Mar 19, 1984 | 1.98 |
| Mar 16, 1984 | 1.98 |
| Mar 15, 1984 | 1.98 |
| Mar 14, 1984 | 1.98 |
| Mar 13, 1984 | 1.98 |
| Mar 12, 1984 | 1.98 |
| Mar 9, 1984 | 1.98 |
| Mar 8, 1984 | 1.98 |
| Mar 7, 1984 | 1.98 |
| Mar 6, 1984 | 1.98 |
| Mar 5, 1984 | 1.98 |
| Mar 2, 1984 | 1.98 |
| Mar 1, 1984 | 1.98 |
| Feb 29, 1984 | 1.98 |
| Feb 28, 1984 | 1.98 |
| Feb 27, 1984 | 1.99 |
| Feb 24, 1984 | 1.99 |
| Feb 23, 1984 | 1.99 |
| Feb 22, 1984 | 1.99 |
| Feb 21, 1984 | 1.99 |
| Feb 17, 1984 | 1.99 |
| Feb 16, 1984 | 1.99 |
| Feb 15, 1984 | 1.99 |
| Feb 14, 1984 | 1.99 |
| Feb 13, 1984 | 1.99 |
| Feb 10, 1984 | 2.00 |
| Feb 9, 1984 | 2.00 |
| Feb 8, 1984 | 2.00 |
| Feb 7, 1984 | 2.00 |
| Feb 6, 1984 | 2.00 |
| Feb 3, 1984 | 2.00 |
| Feb 2, 1984 | 2.00 |
| Feb 1, 1984 | 2.00 |
| Jan 31, 1984 | 2.00 |
| Jan 30, 1984 | 2.00 |
| Jan 27, 1984 | 2.00 |
| Jan 26, 1984 | 2.00 |
| Jan 25, 1984 | 2.00 |
| Jan 24, 1984 | 2.00 |
| Jan 23, 1984 | 2.00 |
| Jan 20, 1984 | 2.00 |
| Jan 19, 1984 | 2.00 |
| Jan 18, 1984 | 2.00 |
| Jan 17, 1984 | 2.00 |
| Jan 16, 1984 | 2.00 |
| Jan 13, 1984 | 2.00 |
| Jan 12, 1984 | 2.00 |
| Jan 11, 1984 | 2.00 |
| Jan 10, 1984 | 2.00 |
| Jan 9, 1984 | 2.00 |
| Jan 6, 1984 | 2.00 |
| Jan 5, 1984 | 2.00 |
| Jan 4, 1984 | 2.00 |
| Jan 3, 1984 | 2.00 |
| Dec 30, 1983 | 2.00 |
| Dec 29, 1983 | 2.00 |
| Dec 28, 1983 | 1.99 |
| Dec 27, 1983 | 1.99 |
| Dec 23, 1983 | 1.99 |
| Dec 22, 1983 | 1.99 |
| Dec 21, 1983 | 1.99 |
| Dec 20, 1983 | 1.99 |
| Dec 19, 1983 | 1.99 |
| Dec 16, 1983 | 1.99 |
| Dec 15, 1983 | 1.99 |
| Dec 14, 1983 | 1.99 |
| Dec 13, 1983 | 1.99 |
| Dec 12, 1983 | 1.99 |
| Dec 9, 1983 | 1.99 |
| Dec 8, 1983 | 1.99 |
| Dec 7, 1983 | 1.99 |
| Dec 6, 1983 | 1.99 |
| Dec 5, 1983 | 1.99 |
| Dec 2, 1983 | 1.99 |
| Dec 1, 1983 | 1.99 |
| Nov 30, 1983 | 1.99 |
| Nov 29, 1983 | 1.99 |
| Nov 28, 1983 | 1.99 |
| Nov 25, 1983 | 1.98 |
| Nov 23, 1983 | 1.98 |
| Nov 22, 1983 | 1.98 |
| Nov 21, 1983 | 1.98 |
| Nov 18, 1983 | 1.98 |
| Nov 17, 1983 | 1.98 |
| Nov 16, 1983 | 1.98 |
| Nov 15, 1983 | 1.98 |
| Nov 14, 1983 | 1.98 |
| Nov 11, 1983 | 1.98 |
| Nov 10, 1983 | 1.97 |
| Nov 9, 1983 | 1.97 |
| Nov 8, 1983 | 1.97 |
| Nov 7, 1983 | 1.97 |
| Nov 4, 1983 | 1.97 |
| Nov 3, 1983 | 1.97 |
| Nov 2, 1983 | 1.97 |
| Nov 1, 1983 | 1.97 |
| Oct 31, 1983 | 1.97 |
| Oct 28, 1983 | 1.97 |
| Oct 27, 1983 | 1.97 |
| Oct 26, 1983 | 1.97 |
| Oct 25, 1983 | 1.97 |
| Oct 24, 1983 | 1.97 |
| Oct 21, 1983 | 1.97 |
| Oct 20, 1983 | 1.97 |
| Oct 19, 1983 | 1.97 |
| Oct 18, 1983 | 1.97 |
| Oct 17, 1983 | 1.97 |
| Oct 14, 1983 | 1.97 |
| Oct 13, 1983 | 1.97 |
| Oct 12, 1983 | 1.97 |
| Oct 11, 1983 | 1.97 |
| Oct 10, 1983 | 1.97 |
| Oct 7, 1983 | 1.97 |
| Oct 6, 1983 | 1.97 |
| Oct 5, 1983 | 1.97 |
| Oct 4, 1983 | 1.97 |
| Oct 3, 1983 | 1.97 |
| Sep 30, 1983 | 1.97 |
| Sep 29, 1983 | 1.97 |
| Sep 28, 1983 | 1.97 |
| Sep 27, 1983 | 1.97 |
| Sep 26, 1983 | 1.97 |
| Sep 23, 1983 | 1.97 |
| Sep 22, 1983 | 1.98 |
| Sep 21, 1983 | 1.98 |
| Sep 20, 1983 | 1.98 |
| Sep 19, 1983 | 1.98 |
| Sep 16, 1983 | 1.98 |
| Sep 15, 1983 | 1.99 |
| Sep 14, 1983 | 1.99 |
| Sep 13, 1983 | 1.99 |
| Sep 12, 1983 | 1.99 |
| Sep 9, 1983 | 1.99 |
| Sep 8, 1983 | 2.00 |
| Sep 7, 1983 | 2.00 |
| Sep 6, 1983 | 2.00 |
| Sep 2, 1983 | 2.00 |
| Sep 1, 1983 | 2.00 |
| Aug 31, 1983 | 2.01 |
| Aug 30, 1983 | 2.01 |
| Aug 29, 1983 | 2.01 |
| Aug 26, 1983 | 2.01 |
| Aug 25, 1983 | 2.01 |
| Aug 24, 1983 | 2.02 |
| Aug 23, 1983 | 2.02 |
| Aug 22, 1983 | 2.02 |
| Aug 19, 1983 | 2.02 |
| Aug 18, 1983 | 2.03 |
| Aug 17, 1983 | 2.03 |
| Aug 16, 1983 | 2.03 |
| Aug 15, 1983 | 2.03 |
| Aug 12, 1983 | 2.04 |
| Aug 11, 1983 | 2.04 |
| Aug 10, 1983 | 2.04 |
| Aug 9, 1983 | 2.04 |
| Aug 8, 1983 | 2.05 |
| Aug 5, 1983 | 2.05 |
| Aug 4, 1983 | 2.05 |
| Aug 3, 1983 | 2.05 |
| Aug 2, 1983 | 2.06 |
| Aug 1, 1983 | 2.06 |
| Jul 29, 1983 | 2.06 |
| Jul 28, 1983 | 2.07 |
| Jul 27, 1983 | 2.07 |
| Jul 26, 1983 | 2.08 |
| Jul 25, 1983 | 2.08 |
| Jul 22, 1983 | 2.08 |
| Jul 21, 1983 | 2.09 |
| Jul 20, 1983 | 2.09 |
| Jul 19, 1983 | 2.09 |
| Jul 18, 1983 | 2.10 |
| Jul 15, 1983 | 2.10 |
| Jul 14, 1983 | 2.10 |
| Jul 13, 1983 | 2.11 |
| Jul 12, 1983 | 2.11 |
| Jul 11, 1983 | 2.11 |
| Jul 8, 1983 | 2.12 |
| Jul 7, 1983 | 2.12 |
| Jul 6, 1983 | 2.12 |
| Jul 5, 1983 | 2.13 |
| Jul 1, 1983 | 2.13 |
| Jun 30, 1983 | 2.13 |
| Jun 29, 1983 | 2.13 |
| Jun 28, 1983 | 2.14 |
| Jun 27, 1983 | 2.14 |
| Jun 24, 1983 | 2.14 |
| Jun 23, 1983 | 2.14 |
| Jun 22, 1983 | 2.14 |
| Jun 21, 1983 | 2.15 |
| Jun 20, 1983 | 2.15 |
| Jun 17, 1983 | 2.15 |
| Jun 16, 1983 | 2.15 |
| Jun 15, 1983 | 2.16 |
| Jun 14, 1983 | 2.16 |
| Jun 13, 1983 | 2.16 |
| Jun 10, 1983 | 2.16 |
| Jun 9, 1983 | 2.16 |
| Jun 8, 1983 | 2.16 |
| Jun 7, 1983 | 2.17 |
| Jun 6, 1983 | 2.17 |
| Jun 3, 1983 | 2.17 |
| Jun 2, 1983 | 2.17 |
| Jun 1, 1983 | 2.17 |
| May 31, 1983 | 2.17 |
| May 27, 1983 | 2.17 |
| May 26, 1983 | 2.17 |
| May 25, 1983 | 2.17 |
| May 24, 1983 | 2.17 |
| May 23, 1983 | 2.17 |
| May 20, 1983 | 2.17 |
| May 19, 1983 | 2.17 |
| May 18, 1983 | 2.17 |
| May 17, 1983 | 2.17 |
| May 16, 1983 | 2.17 |
| May 13, 1983 | 2.17 |
| May 12, 1983 | 2.17 |
| May 11, 1983 | 2.17 |
| May 10, 1983 | 2.17 |
| May 9, 1983 | 2.17 |
| May 6, 1983 | 2.17 |
| May 5, 1983 | 2.17 |
| May 4, 1983 | 2.17 |
| May 3, 1983 | 2.17 |
| May 2, 1983 | 2.17 |
| Apr 29, 1983 | 2.17 |
| Apr 28, 1983 | 2.18 |
| Apr 27, 1983 | 2.18 |
| Apr 26, 1983 | 2.18 |
| Apr 25, 1983 | 2.18 |
| Apr 22, 1983 | 2.18 |
| Apr 21, 1983 | 2.18 |
| Apr 20, 1983 | 2.18 |
| Apr 19, 1983 | 2.18 |
| Apr 18, 1983 | 2.18 |
| Apr 15, 1983 | 2.18 |
| Apr 14, 1983 | 2.18 |
| Apr 13, 1983 | 2.18 |
| Apr 12, 1983 | 2.18 |
| Apr 11, 1983 | 2.18 |
| Apr 8, 1983 | 2.18 |
| Apr 7, 1983 | 2.18 |
| Apr 6, 1983 | 2.18 |
| Apr 5, 1983 | 2.18 |
| Apr 4, 1983 | 2.18 |
| Mar 31, 1983 | 2.18 |
| Mar 30, 1983 | 2.18 |
| Mar 29, 1983 | 2.19 |
| Mar 28, 1983 | 2.19 |
| Mar 25, 1983 | 2.19 |
| Mar 24, 1983 | 2.19 |
| Mar 23, 1983 | 2.19 |
| Mar 22, 1983 | 2.19 |
| Mar 21, 1983 | 2.19 |
| Mar 18, 1983 | 2.19 |
| Mar 17, 1983 | 2.19 |
| Mar 16, 1983 | 2.19 |
| Mar 15, 1983 | 2.19 |
| Mar 14, 1983 | 2.19 |
| Mar 11, 1983 | 2.19 |
| Mar 10, 1983 | 2.19 |
| Mar 9, 1983 | 2.19 |
| Mar 8, 1983 | 2.19 |
| Mar 7, 1983 | 2.19 |
| Mar 4, 1983 | 2.20 |
| Mar 3, 1983 | 2.20 |
| Mar 2, 1983 | 2.19 |
| Mar 1, 1983 | 2.19 |
| Feb 28, 1983 | 2.19 |
| Feb 25, 1983 | 2.20 |
| Feb 24, 1983 | 2.20 |
| Feb 23, 1983 | 2.20 |
| Feb 22, 1983 | 2.20 |
| Feb 18, 1983 | 2.20 |
| Feb 17, 1983 | 2.20 |
| Feb 16, 1983 | 2.20 |
| Feb 15, 1983 | 2.20 |
| Feb 14, 1983 | 2.20 |
| Feb 11, 1983 | 2.21 |
| Feb 10, 1983 | 2.21 |
| Feb 9, 1983 | 2.21 |
| Feb 8, 1983 | 2.21 |
| Feb 7, 1983 | 2.21 |
| Feb 4, 1983 | 2.21 |
| Feb 3, 1983 | 2.21 |
| Feb 2, 1983 | 2.21 |
| Feb 1, 1983 | 2.22 |
| Jan 31, 1983 | 2.22 |
| Jan 28, 1983 | 2.22 |
| Jan 27, 1983 | 2.22 |
| Jan 26, 1983 | 2.22 |
| Jan 25, 1983 | 2.22 |
| Jan 24, 1983 | 2.22 |
| Jan 21, 1983 | 2.22 |
| Jan 20, 1983 | 2.22 |
| Jan 19, 1983 | 2.23 |
| Jan 18, 1983 | 2.23 |
| Jan 17, 1983 | 2.23 |
| Jan 14, 1983 | 2.23 |
| Jan 13, 1983 | 2.23 |
| Jan 12, 1983 | 2.23 |
| Jan 11, 1983 | 2.23 |
| Jan 10, 1983 | 2.23 |
| Jan 7, 1983 | 2.23 |
| Jan 6, 1983 | 2.23 |
| Jan 5, 1983 | 2.23 |
| Jan 4, 1983 | 2.23 |
| Jan 3, 1983 | 2.23 |
| Dec 31, 1982 | 2.23 |
| Dec 30, 1982 | 2.23 |
| Dec 29, 1982 | 2.23 |
| Dec 28, 1982 | 2.23 |
| Dec 27, 1982 | 2.23 |
| Dec 23, 1982 | 2.22 |
| Dec 22, 1982 | 2.22 |
| Dec 21, 1982 | 2.22 |
| Dec 20, 1982 | 2.22 |
| Dec 17, 1982 | 2.22 |
| Dec 16, 1982 | 2.22 |
| Dec 15, 1982 | 2.22 |
| Dec 14, 1982 | 2.22 |
| Dec 13, 1982 | 2.22 |
| Dec 10, 1982 | 2.22 |
| Dec 9, 1982 | 2.22 |
| Dec 8, 1982 | 2.22 |
| Dec 7, 1982 | 2.21 |
| Dec 6, 1982 | 2.21 |
| Dec 3, 1982 | 2.21 |
| Dec 2, 1982 | 2.21 |
| Dec 1, 1982 | 2.21 |
| Nov 30, 1982 | 2.21 |
| Nov 29, 1982 | 2.20 |
| Nov 26, 1982 | 2.20 |
| Nov 24, 1982 | 2.20 |
| Nov 23, 1982 | 2.20 |
| Nov 22, 1982 | 2.20 |
| Nov 19, 1982 | 2.20 |
| Nov 18, 1982 | 2.20 |
| Nov 17, 1982 | 2.20 |
| Nov 16, 1982 | 2.19 |
| Nov 15, 1982 | 2.19 |
| Nov 12, 1982 | 2.19 |
| Nov 11, 1982 | 2.19 |
| Nov 10, 1982 | 2.19 |
| Nov 9, 1982 | 2.19 |
| Nov 8, 1982 | 2.19 |
| Nov 5, 1982 | 2.18 |
| Nov 4, 1982 | 2.18 |
| Nov 3, 1982 | 2.18 |
| Nov 2, 1982 | 2.17 |
| Nov 1, 1982 | 2.17 |
| Oct 29, 1982 | 2.17 |
| Oct 28, 1982 | 2.17 |
| Oct 27, 1982 | 2.17 |
| Oct 26, 1982 | 2.16 |
| Oct 25, 1982 | 2.16 |
| Oct 22, 1982 | 2.16 |
| Oct 21, 1982 | 2.16 |
| Oct 20, 1982 | 2.16 |
| Oct 19, 1982 | 2.16 |
| Oct 18, 1982 | 2.15 |
| Oct 15, 1982 | 2.15 |
| Oct 14, 1982 | 2.15 |
| Oct 13, 1982 | 2.14 |
| Oct 12, 1982 | 2.14 |
| Oct 11, 1982 | 2.14 |
| Oct 8, 1982 | 2.13 |
| Oct 7, 1982 | 2.13 |
| Oct 6, 1982 | 2.13 |
| Oct 5, 1982 | 2.12 |
| Oct 4, 1982 | 2.12 |
| Oct 1, 1982 | 2.12 |
| Sep 30, 1982 | 2.11 |
| Sep 29, 1982 | 2.11 |
| Sep 28, 1982 | 2.11 |
| Sep 27, 1982 | 2.11 |
| Sep 24, 1982 | 2.10 |
| Sep 23, 1982 | 2.10 |
| Sep 22, 1982 | 2.10 |
| Sep 21, 1982 | 2.09 |
| Sep 20, 1982 | 2.09 |
| Sep 17, 1982 | 2.09 |
| Sep 16, 1982 | 2.09 |
| Sep 15, 1982 | 2.09 |
| Sep 14, 1982 | 2.08 |
| Sep 13, 1982 | 2.08 |
| Sep 10, 1982 | 2.08 |
| Sep 9, 1982 | 2.08 |
| Sep 8, 1982 | 2.08 |
| Sep 7, 1982 | 2.08 |
| Sep 3, 1982 | 2.07 |
| Sep 2, 1982 | 2.07 |
| Sep 1, 1982 | 2.07 |
| Aug 31, 1982 | 2.07 |
| Aug 30, 1982 | 2.07 |
| Aug 27, 1982 | 2.06 |
| Aug 26, 1982 | 2.06 |
| Aug 25, 1982 | 2.06 |
| Aug 24, 1982 | 2.06 |
| Aug 23, 1982 | 2.06 |
| Aug 20, 1982 | 2.06 |
| Aug 19, 1982 | 2.05 |
| Aug 18, 1982 | 2.05 |
| Aug 17, 1982 | 2.05 |
| Aug 16, 1982 | 2.05 |
| Aug 13, 1982 | 2.05 |
| Aug 12, 1982 | 2.05 |
| Aug 11, 1982 | 2.05 |
| Aug 10, 1982 | 2.05 |
| Aug 9, 1982 | 2.05 |
| Aug 6, 1982 | 2.05 |
| Aug 5, 1982 | 2.05 |
| Aug 4, 1982 | 2.05 |
| Aug 3, 1982 | 2.05 |
| Aug 2, 1982 | 2.05 |
| Jul 30, 1982 | 2.05 |
| Jul 29, 1982 | 2.05 |
| Jul 28, 1982 | 2.04 |
| Jul 27, 1982 | 2.04 |
| Jul 26, 1982 | 2.04 |
| Jul 23, 1982 | 2.04 |
| Jul 22, 1982 | 2.04 |
| Jul 21, 1982 | 2.04 |
| Jul 20, 1982 | 2.04 |
| Jul 19, 1982 | 2.03 |
| Jul 16, 1982 | 2.03 |
| Jul 15, 1982 | 2.03 |
| Jul 14, 1982 | 2.03 |
| Jul 13, 1982 | 2.02 |
| Jul 12, 1982 | 2.02 |
| Jul 9, 1982 | 2.02 |
| Jul 8, 1982 | 2.02 |
| Jul 7, 1982 | 2.02 |
| Jul 6, 1982 | 2.01 |
| Jul 2, 1982 | 2.01 |
| Jul 1, 1982 | 2.01 |
| Jun 30, 1982 | 2.01 |
| Jun 29, 1982 | 2.01 |
| Jun 28, 1982 | 2.00 |
| Jun 25, 1982 | 2.00 |
| Jun 24, 1982 | 2.00 |
| Jun 23, 1982 | 2.00 |
| Jun 22, 1982 | 2.00 |
| Jun 21, 1982 | 2.00 |
| Jun 18, 1982 | 1.99 |
| Jun 17, 1982 | 1.99 |
| Jun 16, 1982 | 1.99 |
| Jun 15, 1982 | 1.99 |
| Jun 14, 1982 | 1.99 |
| Jun 11, 1982 | 1.99 |
| Jun 10, 1982 | 1.99 |
| Jun 9, 1982 | 1.98 |
| Jun 8, 1982 | 1.98 |
| Jun 7, 1982 | 1.98 |
| Jun 4, 1982 | 1.98 |
| Jun 3, 1982 | 1.98 |
| Jun 2, 1982 | 1.98 |
| Jun 1, 1982 | 1.98 |
| May 28, 1982 | 1.98 |
| May 27, 1982 | 1.98 |
| May 26, 1982 | 1.98 |
| May 25, 1982 | 1.97 |
| May 24, 1982 | 1.97 |
| May 21, 1982 | 1.97 |
| May 20, 1982 | 1.97 |
| May 19, 1982 | 1.97 |
| May 18, 1982 | 1.97 |
| May 17, 1982 | 1.97 |
| May 14, 1982 | 1.97 |
| May 13, 1982 | 1.97 |
| May 12, 1982 | 1.97 |
| May 11, 1982 | 1.96 |
| May 10, 1982 | 1.96 |
| May 7, 1982 | 1.96 |
| May 6, 1982 | 1.96 |
| May 5, 1982 | 1.96 |
| May 4, 1982 | 1.96 |
| May 3, 1982 | 1.96 |
| Apr 30, 1982 | 1.95 |
| Apr 29, 1982 | 1.95 |
| Apr 28, 1982 | 1.95 |
| Apr 27, 1982 | 1.95 |
| Apr 26, 1982 | 1.95 |
| Apr 23, 1982 | 1.95 |
| Apr 22, 1982 | 1.95 |
| Apr 21, 1982 | 1.95 |
| Apr 20, 1982 | 1.94 |
| Apr 19, 1982 | 1.94 |
| Apr 16, 1982 | 1.94 |
| Apr 15, 1982 | 1.94 |
| Apr 14, 1982 | 1.94 |
| Apr 13, 1982 | 1.94 |
| Apr 12, 1982 | 1.94 |
| Apr 8, 1982 | 1.94 |
| Apr 7, 1982 | 1.94 |
| Apr 6, 1982 | 1.94 |
| Apr 5, 1982 | 1.94 |
| Apr 2, 1982 | 1.94 |
| Apr 1, 1982 | 1.94 |
| Mar 31, 1982 | 1.94 |
| Mar 30, 1982 | 1.94 |
| Mar 29, 1982 | 1.94 |
| Mar 26, 1982 | 1.94 |
| Mar 25, 1982 | 1.94 |
| Mar 24, 1982 | 1.94 |
| Mar 23, 1982 | 1.94 |
| Mar 22, 1982 | 1.94 |
| Mar 19, 1982 | 1.94 |
| Mar 18, 1982 | 1.94 |
| Mar 17, 1982 | 1.94 |
| Mar 16, 1982 | 1.94 |
| Mar 15, 1982 | 1.94 |
| Mar 12, 1982 | 1.94 |
| Mar 11, 1982 | 1.94 |
| Mar 10, 1982 | 1.94 |
| Mar 9, 1982 | 1.94 |
| Mar 8, 1982 | 1.94 |
| Mar 5, 1982 | 1.94 |
| Mar 4, 1982 | 1.94 |
| Mar 3, 1982 | 1.94 |
| Mar 2, 1982 | 1.94 |
| Mar 1, 1982 | 1.94 |
| Feb 26, 1982 | 1.94 |
| Feb 25, 1982 | 1.94 |
| Feb 24, 1982 | 1.94 |
| Feb 23, 1982 | 1.94 |
| Feb 22, 1982 | 1.94 |
| Feb 19, 1982 | 1.94 |
| Feb 18, 1982 | 1.94 |
| Feb 17, 1982 | 1.94 |
| Feb 16, 1982 | 1.94 |
| Feb 12, 1982 | 1.94 |
| Feb 11, 1982 | 1.94 |
| Feb 10, 1982 | 1.94 |
| Feb 9, 1982 | 1.94 |
| Feb 8, 1982 | 1.94 |
| Feb 5, 1982 | 1.94 |
| Feb 4, 1982 | 1.94 |
| Feb 3, 1982 | 1.94 |
| Feb 2, 1982 | 1.94 |
| Feb 1, 1982 | 1.94 |
| Jan 29, 1982 | 1.94 |
| Jan 28, 1982 | 1.94 |
| Jan 27, 1982 | 1.93 |
| Jan 26, 1982 | 1.94 |
| Jan 25, 1982 | 1.94 |
| Jan 22, 1982 | 1.94 |
| Jan 21, 1982 | 1.94 |
| Jan 20, 1982 | 1.94 |
| Jan 19, 1982 | 1.94 |
| Jan 18, 1982 | 1.94 |
| Jan 15, 1982 | 1.93 |
| Jan 14, 1982 | 1.93 |
| Jan 13, 1982 | 1.93 |
| Jan 12, 1982 | 1.93 |
| Jan 11, 1982 | 1.93 |
| Jan 8, 1982 | 1.93 |
| Jan 7, 1982 | 1.93 |
| Jan 6, 1982 | 1.93 |
| Jan 5, 1982 | 1.93 |
| Jan 4, 1982 | 1.93 |
| Dec 31, 1981 | 1.93 |
| Dec 30, 1981 | 1.93 |
| Dec 29, 1981 | 1.93 |
| Dec 28, 1981 | 1.93 |
| Dec 24, 1981 | 1.93 |
| Dec 23, 1981 | 1.93 |
| Dec 22, 1981 | 1.93 |
| Dec 21, 1981 | 1.92 |
| Dec 18, 1981 | 1.92 |
| Dec 17, 1981 | 1.92 |
| Dec 16, 1981 | 1.92 |
| Dec 15, 1981 | 1.92 |
| Dec 14, 1981 | 1.92 |
| Dec 11, 1981 | 1.92 |
| Dec 10, 1981 | 1.92 |
| Dec 9, 1981 | 1.92 |
| Dec 8, 1981 | 1.92 |
| Dec 7, 1981 | 1.92 |
| Dec 4, 1981 | 1.91 |
| Dec 3, 1981 | 1.91 |
| Dec 2, 1981 | 1.91 |
| Dec 1, 1981 | 1.91 |
| Nov 30, 1981 | 1.91 |
| Nov 27, 1981 | 1.90 |
| Nov 25, 1981 | 1.90 |
| Nov 24, 1981 | 1.90 |
| Nov 23, 1981 | 1.90 |
| Nov 20, 1981 | 1.90 |
| Nov 19, 1981 | 1.90 |
| Nov 18, 1981 | 1.89 |
| Nov 17, 1981 | 1.89 |
| Nov 16, 1981 | 1.89 |
| Nov 13, 1981 | 1.89 |
| Nov 12, 1981 | 1.89 |
| Nov 11, 1981 | 1.89 |
| Nov 10, 1981 | 1.88 |
| Nov 9, 1981 | 1.88 |
| Nov 6, 1981 | 1.88 |
| Nov 5, 1981 | 1.88 |
| Nov 4, 1981 | 1.88 |
| Nov 3, 1981 | 1.87 |
| Nov 2, 1981 | 1.87 |
| Oct 30, 1981 | 1.87 |
| Oct 29, 1981 | 1.87 |
| Oct 28, 1981 | 1.86 |
| Oct 27, 1981 | 1.86 |
| Oct 26, 1981 | 1.86 |
| Oct 23, 1981 | 1.86 |
| Oct 22, 1981 | 1.86 |
| Oct 21, 1981 | 1.85 |
| Oct 20, 1981 | 1.85 |
| Oct 19, 1981 | 1.85 |
| Oct 16, 1981 | 1.85 |
| Oct 15, 1981 | 1.85 |
| Oct 14, 1981 | 1.84 |
| Oct 13, 1981 | 1.84 |
| Oct 12, 1981 | 1.84 |
| Oct 9, 1981 | 1.84 |
| Oct 8, 1981 | 1.84 |
| Oct 7, 1981 | 1.83 |
| Oct 6, 1981 | 1.83 |
| Oct 5, 1981 | 1.83 |
| Oct 2, 1981 | 1.83 |
| Oct 1, 1981 | 1.82 |
| Sep 30, 1981 | 1.82 |
| Sep 29, 1981 | 1.82 |
| Sep 28, 1981 | 1.82 |
| Sep 25, 1981 | 1.82 |
| Sep 24, 1981 | 1.81 |
| Sep 23, 1981 | 1.81 |
| Sep 22, 1981 | 1.81 |
| Sep 21, 1981 | 1.81 |
| Sep 18, 1981 | 1.81 |
| Sep 17, 1981 | 1.80 |
| Sep 16, 1981 | 1.80 |
| Sep 15, 1981 | 1.80 |
| Sep 14, 1981 | 1.80 |
| Sep 11, 1981 | 1.80 |
| Sep 10, 1981 | 1.79 |
| Sep 9, 1981 | 1.79 |
| Sep 8, 1981 | 1.79 |
| Sep 4, 1981 | 1.79 |
| Sep 3, 1981 | 1.79 |
| Sep 2, 1981 | 1.78 |
| Sep 1, 1981 | 1.78 |
| Aug 31, 1981 | 1.78 |
| Aug 28, 1981 | 1.78 |
| Aug 27, 1981 | 1.78 |
| Aug 26, 1981 | 1.77 |
| Aug 25, 1981 | 1.77 |
| Aug 24, 1981 | 1.77 |
| Aug 21, 1981 | 1.77 |
| Aug 20, 1981 | 1.76 |
| Aug 19, 1981 | 1.76 |
| Aug 18, 1981 | 1.76 |
| Aug 17, 1981 | 1.76 |
| Aug 14, 1981 | 1.75 |
| Aug 13, 1981 | 1.75 |
| Aug 12, 1981 | 1.75 |
| Aug 11, 1981 | 1.75 |
| Aug 10, 1981 | 1.74 |
| Aug 7, 1981 | 1.74 |
| Aug 6, 1981 | 1.74 |
| Aug 5, 1981 | 1.74 |
| Aug 4, 1981 | 1.73 |
| Aug 3, 1981 | 1.73 |
| Jul 31, 1981 | 1.73 |
| Jul 30, 1981 | 1.73 |
| Jul 29, 1981 | 1.72 |
| Jul 28, 1981 | 1.72 |
| Jul 27, 1981 | 1.72 |
| Jul 24, 1981 | 1.72 |
| Jul 23, 1981 | 1.71 |
| Jul 22, 1981 | 1.71 |
| Jul 21, 1981 | 1.71 |
| Jul 20, 1981 | 1.71 |
| Jul 17, 1981 | 1.70 |
| Jul 16, 1981 | 1.70 |
| Jul 15, 1981 | 1.70 |
| Jul 14, 1981 | 1.70 |
| Jul 13, 1981 | 1.69 |
| Jul 10, 1981 | 1.69 |
| Jul 9, 1981 | 1.69 |
| Jul 8, 1981 | 1.69 |
| Jul 7, 1981 | 1.69 |
| Jul 6, 1981 | 1.68 |
| Jul 2, 1981 | 1.68 |
| Jul 1, 1981 | 1.68 |
| Jun 30, 1981 | 1.68 |
| Jun 29, 1981 | 1.67 |
| Jun 26, 1981 | 1.67 |
| Jun 25, 1981 | 1.67 |
| Jun 24, 1981 | 1.67 |
| Jun 23, 1981 | 1.66 |
| Jun 22, 1981 | 1.66 |
| Jun 19, 1981 | 1.66 |
| Jun 18, 1981 | 1.65 |
| Jun 17, 1981 | 1.65 |
| Jun 16, 1981 | 1.65 |
| Jun 15, 1981 | 1.65 |
| Jun 12, 1981 | 1.64 |
| Jun 11, 1981 | 1.64 |
| Jun 10, 1981 | 1.64 |
| Jun 9, 1981 | 1.64 |
| Jun 8, 1981 | 1.63 |
| Jun 5, 1981 | 1.63 |
| Jun 4, 1981 | 1.63 |
| Jun 3, 1981 | 1.63 |
| Jun 2, 1981 | 1.63 |
| Jun 1, 1981 | 1.62 |
| May 29, 1981 | 1.62 |
| May 28, 1981 | 1.62 |
| May 27, 1981 | 1.62 |
| May 26, 1981 | 1.62 |
| May 22, 1981 | 1.61 |
| May 21, 1981 | 1.61 |
| May 20, 1981 | 1.61 |
| May 19, 1981 | 1.61 |
| May 18, 1981 | 1.61 |
| May 15, 1981 | 1.61 |
| May 14, 1981 | 1.60 |
| May 13, 1981 | 1.60 |
| May 12, 1981 | 1.60 |
| May 11, 1981 | 1.60 |
| May 8, 1981 | 1.59 |
| May 7, 1981 | 1.59 |
| May 6, 1981 | 1.59 |
| May 5, 1981 | 1.59 |
| May 4, 1981 | 1.58 |
| May 1, 1981 | 1.58 |
| Apr 30, 1981 | 1.58 |
| Apr 29, 1981 | 1.58 |
| Apr 28, 1981 | 1.57 |
| Apr 27, 1981 | 1.57 |
| Apr 24, 1981 | 1.57 |
| Apr 23, 1981 | 1.57 |
| Apr 22, 1981 | 1.56 |
| Apr 21, 1981 | 1.56 |
| Apr 20, 1981 | 1.56 |
| Apr 16, 1981 | 1.55 |
| Apr 15, 1981 | 1.55 |
| Apr 14, 1981 | 1.55 |
| Apr 13, 1981 | 1.55 |
| Apr 10, 1981 | 1.54 |
| Apr 9, 1981 | 1.54 |
| Apr 8, 1981 | 1.54 |
| Apr 7, 1981 | 1.53 |
| Apr 6, 1981 | 1.53 |
| Apr 3, 1981 | 1.53 |
| Apr 2, 1981 | 1.53 |
| Apr 1, 1981 | 1.52 |
| Mar 31, 1981 | 1.52 |
| Mar 30, 1981 | 1.52 |
| Mar 27, 1981 | 1.52 |
| Mar 26, 1981 | 1.51 |
| Mar 25, 1981 | 1.51 |
| Mar 24, 1981 | 1.51 |
| Mar 23, 1981 | 1.51 |
| Mar 20, 1981 | 1.50 |
| Mar 19, 1981 | 1.50 |
| Mar 18, 1981 | 1.50 |
| Mar 17, 1981 | 1.50 |
| Mar 16, 1981 | 1.49 |
| Mar 13, 1981 | 1.49 |
| Mar 12, 1981 | 1.49 |
| Mar 11, 1981 | 1.49 |
| Mar 10, 1981 | 1.49 |
| Mar 9, 1981 | 1.48 |
| Mar 6, 1981 | 1.48 |
| Mar 5, 1981 | 1.48 |
| Mar 4, 1981 | 1.48 |
| Mar 3, 1981 | 1.47 |
| Mar 2, 1981 | 1.47 |
| Feb 27, 1981 | 1.47 |
| Feb 26, 1981 | 1.47 |
| Feb 25, 1981 | 1.47 |
| Feb 24, 1981 | 1.46 |
| Feb 23, 1981 | 1.46 |
| Feb 20, 1981 | 1.46 |
| Feb 19, 1981 | 1.46 |
| Feb 18, 1981 | 1.46 |
| Feb 17, 1981 | 1.46 |
| Feb 13, 1981 | 1.45 |
| Feb 12, 1981 | 1.45 |
| Feb 11, 1981 | 1.45 |
| Feb 10, 1981 | 1.45 |
| Feb 9, 1981 | 1.44 |
| Feb 6, 1981 | 1.44 |
| Feb 5, 1981 | 1.44 |
| Feb 4, 1981 | 1.44 |
| Feb 3, 1981 | 1.44 |
| Feb 2, 1981 | 1.43 |
| Jan 30, 1981 | 1.43 |
| Jan 29, 1981 | 1.43 |
| Jan 28, 1981 | 1.43 |
| Jan 27, 1981 | 1.42 |
| Jan 26, 1981 | 1.42 |
| Jan 23, 1981 | 1.42 |
| Jan 22, 1981 | 1.42 |
| Jan 21, 1981 | 1.42 |
| Jan 20, 1981 | 1.42 |
| Jan 19, 1981 | 1.42 |
| Jan 16, 1981 | 1.41 |
| Jan 15, 1981 | 1.41 |
| Jan 14, 1981 | 1.41 |
| Jan 13, 1981 | 1.41 |
| Jan 12, 1981 | 1.41 |
| Jan 9, 1981 | 1.40 |
| Jan 8, 1981 | 1.40 |
| Jan 7, 1981 | 1.40 |
| Jan 6, 1981 | 1.40 |
| Jan 5, 1981 | 1.40 |
| Jan 2, 1981 | 1.39 |
| Dec 31, 1980 | 1.39 |
| Dec 30, 1980 | 1.39 |
| Dec 29, 1980 | 1.39 |
| Dec 26, 1980 | 1.39 |
| Dec 24, 1980 | 1.38 |
| Dec 23, 1980 | 1.38 |
| Dec 22, 1980 | 1.38 |
| Dec 19, 1980 | 1.38 |
| Dec 18, 1980 | 1.38 |
| Dec 17, 1980 | 1.38 |
| Dec 16, 1980 | 1.38 |
| Dec 15, 1980 | 1.38 |
| Dec 12, 1980 | 1.38 |
| Dec 11, 1980 | 1.37 |
| Dec 10, 1980 | 1.37 |
| Dec 9, 1980 | 1.37 |
| Dec 8, 1980 | 1.37 |
| Dec 5, 1980 | 1.37 |
| Dec 4, 1980 | 1.37 |
| Dec 3, 1980 | 1.37 |
| Dec 2, 1980 | 1.37 |
| Dec 1, 1980 | 1.37 |
| Nov 28, 1980 | 1.37 |
| Nov 26, 1980 | 1.37 |
| Nov 25, 1980 | 1.37 |
| Nov 24, 1980 | 1.37 |
| Nov 21, 1980 | 1.37 |
| Nov 20, 1980 | 1.37 |
| Nov 19, 1980 | 1.37 |
| Nov 18, 1980 | 1.37 |
| Nov 17, 1980 | 1.37 |
| Nov 14, 1980 | 1.37 |
| Nov 13, 1980 | 1.37 |
| Nov 12, 1980 | 1.37 |
| Nov 11, 1980 | 1.36 |
| Nov 10, 1980 | 1.36 |
| Nov 7, 1980 | 1.36 |
| Nov 6, 1980 | 1.36 |
| Nov 5, 1980 | 1.36 |
| Nov 3, 1980 | 1.36 |
| Oct 31, 1980 | 1.36 |
| Oct 30, 1980 | 1.36 |
| Oct 29, 1980 | 1.36 |
| Oct 28, 1980 | 1.36 |
| Oct 27, 1980 | 1.36 |
| Oct 24, 1980 | 1.36 |
| Oct 23, 1980 | 1.36 |
| Oct 22, 1980 | 1.36 |
| Oct 21, 1980 | 1.36 |
| Oct 20, 1980 | 1.36 |
| Oct 17, 1980 | 1.36 |
| Oct 16, 1980 | 1.36 |
| Oct 15, 1980 | 1.36 |
| Oct 14, 1980 | 1.36 |
| Oct 13, 1980 | 1.36 |
| Oct 10, 1980 | 1.36 |
| Oct 9, 1980 | 1.36 |
| Oct 8, 1980 | 1.36 |
| Oct 7, 1980 | 1.36 |
| Oct 6, 1980 | 1.36 |
| Oct 3, 1980 | 1.36 |
| Oct 2, 1980 | 1.36 |
| Oct 1, 1980 | 1.36 |
| Sep 30, 1980 | 1.36 |
| Sep 29, 1980 | 1.36 |
| Sep 26, 1980 | 1.36 |
| Sep 25, 1980 | 1.36 |
| Sep 24, 1980 | 1.36 |
| Sep 23, 1980 | 1.36 |
| Sep 22, 1980 | 1.36 |
| Sep 19, 1980 | 1.36 |
| Sep 18, 1980 | 1.36 |
| Sep 17, 1980 | 1.36 |
| Sep 16, 1980 | 1.36 |
| Sep 15, 1980 | 1.36 |
| Sep 12, 1980 | 1.36 |
| Sep 11, 1980 | 1.36 |
| Sep 10, 1980 | 1.36 |
| Sep 9, 1980 | 1.36 |
| Sep 8, 1980 | 1.36 |
| Sep 5, 1980 | 1.36 |
| Sep 4, 1980 | 1.36 |
| Sep 3, 1980 | 1.36 |
| Sep 2, 1980 | 1.36 |
| Aug 29, 1980 | 1.36 |
| Aug 28, 1980 | 1.36 |
| Aug 27, 1980 | 1.35 |
| Aug 26, 1980 | 1.35 |
| Aug 25, 1980 | 1.35 |
| Aug 22, 1980 | 1.35 |
| Aug 21, 1980 | 1.35 |
| Aug 20, 1980 | 1.35 |
| Aug 19, 1980 | 1.35 |
| Aug 18, 1980 | 1.35 |
| Aug 15, 1980 | 1.35 |
| Aug 14, 1980 | 1.35 |
| Aug 13, 1980 | 1.35 |
| Aug 12, 1980 | 1.34 |
| Aug 11, 1980 | 1.34 |
| Aug 8, 1980 | 1.34 |
| Aug 7, 1980 | 1.34 |
| Aug 6, 1980 | 1.34 |
| Aug 5, 1980 | 1.34 |
| Aug 4, 1980 | 1.34 |
| Aug 1, 1980 | 1.34 |
| Jul 31, 1980 | 1.34 |
| Jul 30, 1980 | 1.34 |
| Jul 29, 1980 | 1.34 |
| Jul 28, 1980 | 1.33 |
| Jul 25, 1980 | 1.33 |
| Jul 24, 1980 | 1.33 |
| Jul 23, 1980 | 1.34 |
| Jul 22, 1980 | 1.34 |
| Jul 21, 1980 | 1.34 |
| Jul 18, 1980 | 1.34 |
| Jul 17, 1980 | 1.34 |
| Jul 16, 1980 | 1.34 |
| Jul 15, 1980 | 1.34 |
| Jul 14, 1980 | 1.34 |
| Jul 11, 1980 | 1.34 |
| Jul 10, 1980 | 1.34 |
| Jul 9, 1980 | 1.34 |
| Jul 8, 1980 | 1.34 |
| Jul 7, 1980 | 1.34 |
| Jul 3, 1980 | 1.34 |
| Jul 2, 1980 | 1.34 |
| Jul 1, 1980 | 1.35 |
| Jun 30, 1980 | 1.35 |
| Jun 27, 1980 | 1.35 |
| Jun 26, 1980 | 1.35 |
| Jun 25, 1980 | 1.35 |
| Jun 24, 1980 | 1.35 |
| Jun 23, 1980 | 1.35 |
| Jun 20, 1980 | 1.35 |
| Jun 19, 1980 | 1.35 |
| Jun 18, 1980 | 1.35 |
| Jun 17, 1980 | 1.35 |
| Jun 16, 1980 | 1.35 |
| Jun 13, 1980 | 1.36 |
| Jun 12, 1980 | 1.36 |
| Jun 11, 1980 | 1.36 |
| Jun 10, 1980 | 1.36 |
| Jun 9, 1980 | 1.36 |
| Jun 6, 1980 | 1.36 |
| Jun 5, 1980 | 1.36 |
| Jun 4, 1980 | 1.36 |
| Jun 3, 1980 | 1.36 |
| Jun 2, 1980 | 1.36 |
| May 30, 1980 | 1.36 |
| May 29, 1980 | 1.36 |
| May 28, 1980 | 1.36 |
| May 27, 1980 | 1.36 |
| May 23, 1980 | 1.36 |
| May 22, 1980 | 1.36 |
| May 21, 1980 | 1.37 |
| May 20, 1980 | 1.37 |
| May 19, 1980 | 1.37 |
| May 16, 1980 | 1.37 |
| May 15, 1980 | 1.37 |
| May 14, 1980 | 1.37 |
| May 13, 1980 | 1.37 |
| May 12, 1980 | 1.37 |
| May 9, 1980 | 1.37 |
| May 8, 1980 | 1.37 |
| May 7, 1980 | 1.37 |
| May 6, 1980 | 1.37 |
| May 5, 1980 | 1.37 |
| May 2, 1980 | 1.37 |
| May 1, 1980 | 1.37 |
| Apr 30, 1980 | 1.37 |
| Apr 29, 1980 | 1.37 |
| Apr 28, 1980 | 1.37 |
| Apr 25, 1980 | 1.37 |
| Apr 24, 1980 | 1.37 |
| Apr 23, 1980 | 1.37 |
| Apr 22, 1980 | 1.37 |
| Apr 21, 1980 | 1.37 |
| Apr 18, 1980 | 1.37 |
| Apr 17, 1980 | 1.37 |
| Apr 16, 1980 | 1.37 |
| Apr 15, 1980 | 1.37 |
| Apr 14, 1980 | 1.37 |
| Apr 11, 1980 | 1.37 |
| Apr 10, 1980 | 1.37 |
| Apr 9, 1980 | 1.37 |
| Apr 8, 1980 | 1.37 |
| Apr 7, 1980 | 1.37 |
| Apr 3, 1980 | 1.37 |
| Apr 2, 1980 | 1.38 |
| Apr 1, 1980 | 1.38 |
| Mar 31, 1980 | 1.38 |
| Mar 28, 1980 | 1.38 |
| Mar 27, 1980 | 1.38 |
| Mar 26, 1980 | 1.38 |
| Mar 25, 1980 | 1.38 |
| Mar 24, 1980 | 1.38 |
| Mar 21, 1980 | 1.38 |
| Mar 20, 1980 | 1.38 |
| Mar 19, 1980 | 1.38 |
| Mar 18, 1980 | 1.38 |
| Mar 17, 1980 | 1.38 |
| Mar 14, 1980 | 1.38 |
| Mar 13, 1980 | 1.39 |
| Mar 12, 1980 | 1.39 |
| Mar 11, 1980 | 1.39 |
| Mar 10, 1980 | 1.39 |
| Mar 7, 1980 | 1.39 |
| Mar 6, 1980 | 1.39 |
| Mar 5, 1980 | 1.39 |
| Mar 4, 1980 | 1.39 |
| Mar 3, 1980 | 1.39 |
| Feb 29, 1980 | 1.39 |
| Feb 28, 1980 | 1.39 |
| Feb 27, 1980 | 1.39 |
| Feb 26, 1980 | 1.39 |
| Feb 25, 1980 | 1.39 |
| Feb 22, 1980 | 1.39 |
| Feb 21, 1980 | 1.39 |
| Feb 20, 1980 | 1.39 |
| Feb 19, 1980 | 1.39 |
| Feb 15, 1980 | 1.39 |
| Feb 14, 1980 | 1.39 |
| Feb 13, 1980 | 1.39 |
| Feb 12, 1980 | 1.39 |
| Feb 11, 1980 | 1.39 |
| Feb 8, 1980 | 1.39 |
| Feb 7, 1980 | 1.39 |
| Feb 6, 1980 | 1.40 |
| Feb 5, 1980 | 1.40 |
| Feb 4, 1980 | 1.40 |
| Feb 1, 1980 | 1.40 |
| Jan 31, 1980 | 1.40 |
| Jan 30, 1980 | 1.40 |
| Jan 29, 1980 | 1.40 |
| Jan 28, 1980 | 1.40 |
| Jan 25, 1980 | 1.40 |
| Jan 24, 1980 | 1.40 |
| Jan 23, 1980 | 1.40 |
| Jan 22, 1980 | 1.40 |
| Jan 21, 1980 | 1.40 |
| Jan 18, 1980 | 1.40 |
| Jan 17, 1980 | 1.40 |
| Jan 16, 1980 | 1.40 |
| Jan 15, 1980 | 1.40 |
| Jan 14, 1980 | 1.40 |
| Jan 11, 1980 | 1.40 |
| Jan 10, 1980 | 1.40 |
| Jan 9, 1980 | 1.40 |
| Jan 8, 1980 | 1.40 |
| Jan 7, 1980 | 1.40 |
| Jan 4, 1980 | 1.40 |
| Jan 3, 1980 | 1.40 |
| Jan 2, 1980 | 1.40 |
| Dec 31, 1979 | 1.40 |
| Dec 28, 1979 | 1.40 |
| Dec 27, 1979 | 1.40 |
| Dec 26, 1979 | 1.40 |
| Dec 24, 1979 | 1.40 |
| Dec 21, 1979 | 1.40 |
| Dec 20, 1979 | 1.40 |
| Dec 19, 1979 | 1.40 |
| Dec 18, 1979 | 1.40 |
| Dec 17, 1979 | 1.40 |
| Dec 14, 1979 | 1.40 |
| Dec 13, 1979 | 1.40 |
| Dec 12, 1979 | 1.40 |
| Dec 11, 1979 | 1.40 |
| Dec 10, 1979 | 1.39 |
| Dec 7, 1979 | 1.39 |
| Dec 6, 1979 | 1.39 |
| Dec 5, 1979 | 1.39 |
| Dec 4, 1979 | 1.39 |
| Dec 3, 1979 | 1.39 |
| Nov 30, 1979 | 1.39 |
| Nov 29, 1979 | 1.39 |
| Nov 28, 1979 | 1.39 |
| Nov 27, 1979 | 1.39 |
| Nov 26, 1979 | 1.39 |
| Nov 23, 1979 | 1.39 |
| Nov 21, 1979 | 1.39 |
| Nov 20, 1979 | 1.39 |
| Nov 19, 1979 | 1.39 |
| Nov 16, 1979 | 1.39 |
| Nov 15, 1979 | 1.39 |
| Nov 14, 1979 | 1.39 |
| Nov 13, 1979 | 1.39 |
| Nov 12, 1979 | 1.39 |
| Nov 9, 1979 | 1.39 |
| Nov 8, 1979 | 1.39 |
| Nov 7, 1979 | 1.39 |
| Nov 6, 1979 | 1.39 |
| Nov 5, 1979 | 1.39 |
| Nov 2, 1979 | 1.39 |
| Nov 1, 1979 | 1.39 |
| Oct 31, 1979 | 1.39 |
| Oct 30, 1979 | 1.39 |
| Oct 29, 1979 | 1.39 |
| Oct 26, 1979 | 1.40 |
| Oct 25, 1979 | 1.40 |
| Oct 24, 1979 | 1.40 |
| Oct 23, 1979 | 1.40 |
| Oct 22, 1979 | 1.40 |
| Oct 19, 1979 | 1.40 |
| Oct 18, 1979 | 1.40 |
| Oct 17, 1979 | 1.40 |
| Oct 16, 1979 | 1.40 |
| Oct 15, 1979 | 1.40 |
| Oct 12, 1979 | 1.40 |
| Oct 11, 1979 | 1.40 |
| Oct 10, 1979 | 1.40 |
| Oct 9, 1979 | 1.40 |
| Oct 8, 1979 | 1.40 |
| Oct 5, 1979 | 1.40 |
| Oct 4, 1979 | 1.40 |
| Oct 3, 1979 | 1.40 |
| Oct 2, 1979 | 1.40 |
| Oct 1, 1979 | 1.40 |
| Sep 28, 1979 | 1.40 |
| Sep 27, 1979 | 1.40 |
| Sep 26, 1979 | 1.40 |
| Sep 25, 1979 | 1.40 |
| Sep 24, 1979 | 1.40 |
| Sep 21, 1979 | 1.40 |
| Sep 20, 1979 | 1.40 |
| Sep 19, 1979 | 1.39 |
| Sep 18, 1979 | 1.39 |
| Sep 17, 1979 | 1.39 |
| Sep 14, 1979 | 1.39 |
| Sep 13, 1979 | 1.39 |
| Sep 12, 1979 | 1.39 |
| Sep 11, 1979 | 1.39 |
| Sep 10, 1979 | 1.39 |
| Sep 7, 1979 | 1.39 |
| Sep 6, 1979 | 1.39 |
| Sep 5, 1979 | 1.39 |
| Sep 4, 1979 | 1.39 |
| Aug 31, 1979 | 1.39 |
| Aug 30, 1979 | 1.39 |
| Aug 29, 1979 | 1.39 |
| Aug 28, 1979 | 1.39 |
| Aug 27, 1979 | 1.39 |
| Aug 24, 1979 | 1.39 |
| Aug 23, 1979 | 1.39 |
| Aug 22, 1979 | 1.39 |
| Aug 21, 1979 | 1.38 |
| Aug 20, 1979 | 1.38 |
| Aug 17, 1979 | 1.38 |
| Aug 16, 1979 | 1.38 |
| Aug 15, 1979 | 1.38 |
| Aug 14, 1979 | 1.38 |
| Aug 13, 1979 | 1.38 |
| Aug 10, 1979 | 1.38 |
| Aug 9, 1979 | 1.38 |
| Aug 8, 1979 | 1.38 |
| Aug 7, 1979 | 1.38 |
| Aug 6, 1979 | 1.38 |
| Aug 3, 1979 | 1.38 |
| Aug 2, 1979 | 1.38 |
| Aug 1, 1979 | 1.38 |
| Jul 31, 1979 | 1.38 |
| Jul 30, 1979 | 1.38 |
| Jul 27, 1979 | 1.38 |
| Jul 26, 1979 | 1.38 |
| Jul 25, 1979 | 1.39 |
| Jul 24, 1979 | 1.39 |
| Jul 23, 1979 | 1.39 |
| Jul 20, 1979 | 1.39 |
| Jul 19, 1979 | 1.39 |
| Jul 18, 1979 | 1.39 |
| Jul 17, 1979 | 1.39 |
| Jul 16, 1979 | 1.39 |
| Jul 13, 1979 | 1.40 |
| Jul 12, 1979 | 1.40 |
| Jul 11, 1979 | 1.40 |
| Jul 10, 1979 | 1.40 |
| Jul 9, 1979 | 1.40 |
| Jul 6, 1979 | 1.40 |
| Jul 5, 1979 | 1.40 |
| Jul 3, 1979 | 1.41 |
| Jul 2, 1979 | 1.41 |
| Jun 29, 1979 | 1.41 |
| Jun 28, 1979 | 1.41 |
| Jun 27, 1979 | 1.41 |
| Jun 26, 1979 | 1.41 |
| Jun 25, 1979 | 1.42 |
| Jun 22, 1979 | 1.42 |
| Jun 21, 1979 | 1.42 |
| Jun 20, 1979 | 1.42 |
| Jun 19, 1979 | 1.42 |
| Jun 18, 1979 | 1.43 |
| Jun 15, 1979 | 1.43 |
| Jun 14, 1979 | 1.43 |
| Jun 13, 1979 | 1.43 |
| Jun 12, 1979 | 1.44 |
| Jun 11, 1979 | 1.44 |
| Jun 8, 1979 | 1.44 |
| Jun 7, 1979 | 1.44 |
| Jun 6, 1979 | 1.44 |
| Jun 5, 1979 | 1.45 |
| Jun 4, 1979 | 1.45 |
| Jun 1, 1979 | 1.45 |
| May 31, 1979 | 1.45 |
| May 30, 1979 | 1.46 |
| May 29, 1979 | 1.46 |
| May 25, 1979 | 1.46 |
| May 24, 1979 | 1.46 |
| May 23, 1979 | 1.47 |
| May 22, 1979 | 1.47 |
| May 21, 1979 | 1.47 |
| May 18, 1979 | 1.48 |
| May 17, 1979 | 1.48 |
| May 16, 1979 | 1.48 |
| May 15, 1979 | 1.48 |
| May 14, 1979 | 1.49 |
| May 11, 1979 | 1.49 |
| May 10, 1979 | 1.49 |
| May 9, 1979 | 1.49 |
| May 8, 1979 | 1.49 |
| May 7, 1979 | 1.50 |
| May 4, 1979 | 1.50 |
| May 3, 1979 | 1.50 |
| May 2, 1979 | 1.50 |
| May 1, 1979 | 1.50 |
| Apr 30, 1979 | 1.51 |
| Apr 27, 1979 | 1.51 |
| Apr 26, 1979 | 1.51 |
| Apr 25, 1979 | 1.51 |
| Apr 24, 1979 | 1.51 |
| Apr 23, 1979 | 1.51 |
| Apr 20, 1979 | 1.51 |
| Apr 19, 1979 | 1.51 |
| Apr 18, 1979 | 1.51 |
| Apr 17, 1979 | 1.52 |
| Apr 16, 1979 | 1.52 |
| Apr 12, 1979 | 1.52 |
| Apr 11, 1979 | 1.52 |
| Apr 10, 1979 | 1.52 |
| Apr 9, 1979 | 1.52 |
| Apr 6, 1979 | 1.52 |
| Apr 5, 1979 | 1.53 |
| Apr 4, 1979 | 1.53 |
| Apr 3, 1979 | 1.53 |
| Apr 2, 1979 | 1.53 |
| Mar 30, 1979 | 1.53 |
| Mar 29, 1979 | 1.53 |
| Mar 28, 1979 | 1.53 |
| Mar 27, 1979 | 1.54 |
| Mar 26, 1979 | 1.54 |
| Mar 23, 1979 | 1.54 |
| Mar 22, 1979 | 1.54 |
| Mar 21, 1979 | 1.54 |
| Mar 20, 1979 | 1.55 |
| Mar 19, 1979 | 1.55 |
| Mar 16, 1979 | 1.55 |
| Mar 15, 1979 | 1.55 |
| Mar 14, 1979 | 1.55 |
| Mar 13, 1979 | 1.55 |
| Mar 12, 1979 | 1.56 |
| Mar 9, 1979 | 1.56 |
| Mar 8, 1979 | 1.56 |
| Mar 7, 1979 | 1.56 |
| Mar 6, 1979 | 1.56 |
| Mar 5, 1979 | 1.56 |
| Mar 2, 1979 | 1.57 |
| Mar 1, 1979 | 1.57 |
| Feb 28, 1979 | 1.57 |
| Feb 27, 1979 | 1.57 |
| Feb 26, 1979 | 1.58 |
| Feb 23, 1979 | 1.58 |
| Feb 22, 1979 | 1.58 |
| Feb 21, 1979 | 1.58 |
| Feb 20, 1979 | 1.58 |
| Feb 16, 1979 | 1.58 |
| Feb 15, 1979 | 1.59 |
| Feb 14, 1979 | 1.59 |
| Feb 13, 1979 | 1.59 |
| Feb 12, 1979 | 1.59 |
| Feb 9, 1979 | 1.59 |
| Feb 8, 1979 | 1.59 |
| Feb 7, 1979 | 1.59 |
| Feb 6, 1979 | 1.60 |
| Feb 5, 1979 | 1.60 |
| Feb 2, 1979 | 1.60 |
| Feb 1, 1979 | 1.60 |
| Jan 31, 1979 | 1.60 |
| Jan 30, 1979 | 1.60 |
| Jan 29, 1979 | 1.60 |
| Jan 26, 1979 | 1.60 |
| Jan 25, 1979 | 1.60 |
| Jan 24, 1979 | 1.60 |
| Jan 23, 1979 | 1.60 |
| Jan 22, 1979 | 1.60 |
| Jan 19, 1979 | 1.60 |
| Jan 18, 1979 | 1.60 |
| Jan 17, 1979 | 1.61 |
| Jan 16, 1979 | 1.60 |
| Jan 15, 1979 | 1.60 |
| Jan 12, 1979 | 1.60 |
| Jan 11, 1979 | 1.60 |
| Jan 10, 1979 | 1.60 |
| Jan 9, 1979 | 1.60 |
| Jan 8, 1979 | 1.60 |
| Jan 5, 1979 | 1.60 |
| Jan 4, 1979 | 1.60 |
| Jan 3, 1979 | 1.60 |
| Jan 2, 1979 | 1.60 |
| Dec 29, 1978 | 1.60 |
| Dec 28, 1978 | 1.60 |
| Dec 27, 1978 | 1.60 |
| Dec 26, 1978 | 1.60 |
| Dec 22, 1978 | 1.60 |
| Dec 21, 1978 | 1.60 |
| Dec 20, 1978 | 1.61 |
| Dec 19, 1978 | 1.61 |
| Dec 18, 1978 | 1.61 |
| Dec 15, 1978 | 1.61 |
| Dec 14, 1978 | 1.61 |
| Dec 13, 1978 | 1.61 |
| Dec 12, 1978 | 1.60 |
| Dec 11, 1978 | 1.60 |
| Dec 8, 1978 | 1.60 |
| Dec 7, 1978 | 1.60 |
| Dec 6, 1978 | 1.60 |
| Dec 5, 1978 | 1.60 |
| Dec 4, 1978 | 1.60 |
| Dec 1, 1978 | 1.60 |
| Nov 30, 1978 | 1.60 |
| Nov 29, 1978 | 1.60 |
| Nov 28, 1978 | 1.60 |
| Nov 27, 1978 | 1.60 |
| Nov 24, 1978 | 1.60 |
| Nov 22, 1978 | 1.60 |
| Nov 21, 1978 | 1.60 |
| Nov 20, 1978 | 1.60 |
| Nov 17, 1978 | 1.60 |
| Nov 16, 1978 | 1.60 |
| Nov 15, 1978 | 1.60 |
| Nov 14, 1978 | 1.60 |
| Nov 13, 1978 | 1.60 |
| Nov 10, 1978 | 1.60 |
| Nov 9, 1978 | 1.60 |
| Nov 8, 1978 | 1.60 |
| Nov 7, 1978 | 1.60 |
| Nov 6, 1978 | 1.60 |
| Nov 3, 1978 | 1.60 |
| Nov 2, 1978 | 1.60 |
| Nov 1, 1978 | 1.60 |
| Oct 31, 1978 | 1.60 |
| Oct 30, 1978 | 1.60 |
| Oct 27, 1978 | 1.60 |
| Oct 26, 1978 | 1.60 |
| Oct 25, 1978 | 1.60 |
| Oct 24, 1978 | 1.60 |
| Oct 23, 1978 | 1.60 |
| Oct 20, 1978 | 1.60 |
| Oct 19, 1978 | 1.60 |
| Oct 18, 1978 | 1.60 |
| Oct 17, 1978 | 1.60 |
| Oct 16, 1978 | 1.60 |
| Oct 13, 1978 | 1.60 |
| Oct 12, 1978 | 1.60 |
| Oct 11, 1978 | 1.60 |
| Oct 10, 1978 | 1.60 |
| Oct 9, 1978 | 1.60 |
| Oct 6, 1978 | 1.60 |
| Oct 5, 1978 | 1.60 |
| Oct 4, 1978 | 1.60 |
| Oct 3, 1978 | 1.60 |
| Oct 2, 1978 | 1.60 |
| Sep 29, 1978 | 1.60 |
| Sep 28, 1978 | 1.60 |
| Sep 27, 1978 | 1.60 |
| Sep 26, 1978 | 1.60 |
| Sep 25, 1978 | 1.59 |
| Sep 22, 1978 | 1.59 |
| Sep 21, 1978 | 1.59 |
| Sep 20, 1978 | 1.59 |
| Sep 19, 1978 | 1.59 |
| Sep 18, 1978 | 1.59 |
| Sep 15, 1978 | 1.59 |
| Sep 14, 1978 | 1.59 |
| Sep 13, 1978 | 1.59 |
| Sep 12, 1978 | 1.59 |
| Sep 11, 1978 | 1.58 |
| Sep 8, 1978 | 1.58 |
| Sep 7, 1978 | 1.58 |
| Sep 6, 1978 | 1.58 |
| Sep 5, 1978 | 1.58 |
| Sep 1, 1978 | 1.58 |
| Aug 31, 1978 | 1.58 |
| Aug 30, 1978 | 1.58 |
| Aug 29, 1978 | 1.57 |
| Aug 28, 1978 | 1.57 |
| Aug 25, 1978 | 1.57 |
| Aug 24, 1978 | 1.57 |
| Aug 23, 1978 | 1.57 |
| Aug 22, 1978 | 1.56 |
| Aug 21, 1978 | 1.56 |
| Aug 18, 1978 | 1.56 |
| Aug 17, 1978 | 1.56 |
| Aug 16, 1978 | 1.55 |
| Aug 15, 1978 | 1.55 |
| Aug 14, 1978 | 1.55 |
| Aug 11, 1978 | 1.55 |
| Aug 10, 1978 | 1.55 |
| Aug 9, 1978 | 1.54 |
| Aug 8, 1978 | 1.54 |
| Aug 7, 1978 | 1.54 |
| Aug 4, 1978 | 1.54 |
| Aug 3, 1978 | 1.54 |
| Aug 2, 1978 | 1.53 |
| Aug 1, 1978 | 1.53 |
| Jul 31, 1978 | 1.53 |
| Jul 28, 1978 | 1.53 |
| Jul 27, 1978 | 1.53 |
| Jul 26, 1978 | 1.53 |
| Jul 25, 1978 | 1.52 |
| Jul 24, 1978 | 1.52 |
| Jul 21, 1978 | 1.52 |
| Jul 20, 1978 | 1.52 |
| Jul 19, 1978 | 1.52 |
| Jul 18, 1978 | 1.52 |
| Jul 17, 1978 | 1.52 |
| Jul 14, 1978 | 1.52 |
| Jul 13, 1978 | 1.51 |
| Jul 12, 1978 | 1.51 |
| Jul 11, 1978 | 1.51 |
| Jul 10, 1978 | 1.51 |
| Jul 7, 1978 | 1.51 |
| Jul 6, 1978 | 1.51 |
| Jul 5, 1978 | 1.51 |
| Jul 3, 1978 | 1.51 |
| Jun 30, 1978 | 1.51 |
| Jun 29, 1978 | 1.50 |
| Jun 28, 1978 | 1.50 |
| Jun 27, 1978 | 1.50 |
| Jun 26, 1978 | 1.50 |
| Jun 23, 1978 | 1.50 |
| Jun 22, 1978 | 1.50 |
| Jun 21, 1978 | 1.50 |
| Jun 20, 1978 | 1.50 |
| Jun 19, 1978 | 1.49 |
| Jun 16, 1978 | 1.49 |
| Jun 15, 1978 | 1.49 |
| Jun 14, 1978 | 1.49 |
| Jun 13, 1978 | 1.49 |
| Jun 12, 1978 | 1.49 |
| Jun 9, 1978 | 1.49 |
| Jun 8, 1978 | 1.48 |
| Jun 7, 1978 | 1.48 |
| Jun 6, 1978 | 1.48 |
| Jun 5, 1978 | 1.48 |
| Jun 2, 1978 | 1.48 |
| Jun 1, 1978 | 1.48 |
| May 31, 1978 | 1.48 |
| May 30, 1978 | 1.47 |
| May 26, 1978 | 1.47 |
| May 25, 1978 | 1.47 |
| May 24, 1978 | 1.47 |
| May 23, 1978 | 1.47 |
| May 22, 1978 | 1.47 |
| May 19, 1978 | 1.47 |
| May 18, 1978 | 1.46 |
| May 17, 1978 | 1.46 |
| May 16, 1978 | 1.46 |
| May 15, 1978 | 1.46 |
| May 12, 1978 | 1.46 |
| May 11, 1978 | 1.45 |
| May 10, 1978 | 1.45 |
| May 9, 1978 | 1.45 |
| May 8, 1978 | 1.45 |
| May 5, 1978 | 1.45 |
| May 4, 1978 | 1.45 |
| May 3, 1978 | 1.45 |
| May 2, 1978 | 1.44 |
| May 1, 1978 | 1.44 |
| Apr 28, 1978 | 1.44 |
| Apr 27, 1978 | 1.44 |
| Apr 26, 1978 | 1.44 |
| Apr 25, 1978 | 1.44 |
| Apr 24, 1978 | 1.44 |
| Apr 21, 1978 | 1.43 |
| Apr 20, 1978 | 1.43 |
| Apr 19, 1978 | 1.43 |
| Apr 18, 1978 | 1.43 |
| Apr 17, 1978 | 1.43 |
| Apr 14, 1978 | 1.43 |
| Apr 13, 1978 | 1.42 |
| Apr 12, 1978 | 1.42 |
| Apr 11, 1978 | 1.42 |
| Apr 10, 1978 | 1.42 |
| Apr 7, 1978 | 1.42 |
| Apr 6, 1978 | 1.42 |
| Apr 5, 1978 | 1.42 |
| Apr 4, 1978 | 1.42 |
| Apr 3, 1978 | 1.42 |
| Mar 31, 1978 | 1.41 |
| Mar 30, 1978 | 1.41 |
| Mar 29, 1978 | 1.41 |
| Mar 28, 1978 | 1.41 |
| Mar 27, 1978 | 1.41 |
| Mar 23, 1978 | 1.41 |
| Mar 22, 1978 | 1.41 |
| Mar 21, 1978 | 1.41 |
| Mar 20, 1978 | 1.41 |
| Mar 17, 1978 | 1.41 |
| Mar 16, 1978 | 1.41 |
| Mar 15, 1978 | 1.41 |
| Mar 14, 1978 | 1.41 |
| Mar 13, 1978 | 1.41 |
| Mar 10, 1978 | 1.41 |
| Mar 9, 1978 | 1.40 |
| Mar 8, 1978 | 1.40 |
| Mar 7, 1978 | 1.40 |
| Mar 6, 1978 | 1.40 |
| Mar 3, 1978 | 1.40 |
| Mar 2, 1978 | 1.40 |
| Mar 1, 1978 | 1.40 |
| Feb 28, 1978 | 1.40 |
| Feb 27, 1978 | 1.40 |
| Feb 24, 1978 | 1.40 |
| Feb 23, 1978 | 1.40 |
| Feb 22, 1978 | 1.40 |
| Feb 21, 1978 | 1.40 |
| Feb 17, 1978 | 1.40 |
| Feb 16, 1978 | 1.40 |
| Feb 15, 1978 | 1.40 |
| Feb 14, 1978 | 1.40 |
| Feb 13, 1978 | 1.40 |
| Feb 10, 1978 | 1.40 |
| Feb 9, 1978 | 1.40 |
| Feb 8, 1978 | 1.40 |
| Feb 7, 1978 | 1.40 |
| Feb 6, 1978 | 1.40 |
| Feb 3, 1978 | 1.40 |
| Feb 2, 1978 | 1.40 |
| Feb 1, 1978 | 1.39 |
| Jan 31, 1978 | 1.39 |
| Jan 30, 1978 | 1.39 |
| Jan 27, 1978 | 1.39 |
| Jan 26, 1978 | 1.39 |
| Jan 25, 1978 | 1.39 |
| Jan 24, 1978 | 1.39 |
| Jan 23, 1978 | 1.39 |
| Jan 20, 1978 | 1.39 |
| Jan 19, 1978 | 1.39 |
| Jan 18, 1978 | 1.39 |
| Jan 17, 1978 | 1.39 |
| Jan 16, 1978 | 1.39 |
| Jan 13, 1978 | 1.39 |
| Jan 12, 1978 | 1.39 |
| Jan 11, 1978 | 1.39 |
| Jan 10, 1978 | 1.39 |
| Jan 9, 1978 | 1.39 |
| Jan 6, 1978 | 1.39 |
| Jan 5, 1978 | 1.38 |
| Jan 4, 1978 | 1.38 |
| Jan 3, 1978 | 1.38 |
| Dec 30, 1977 | 1.38 |
| Dec 29, 1977 | 1.38 |
| Dec 28, 1977 | 1.38 |
| Dec 27, 1977 | 1.38 |
| Dec 23, 1977 | 1.38 |
| Dec 22, 1977 | 1.38 |
| Dec 21, 1977 | 1.38 |
| Dec 20, 1977 | 1.37 |
| Dec 19, 1977 | 1.37 |
| Dec 16, 1977 | 1.37 |
| Dec 15, 1977 | 1.37 |
| Dec 14, 1977 | 1.37 |
| Dec 13, 1977 | 1.37 |
| Dec 12, 1977 | 1.37 |
| Dec 9, 1977 | 1.37 |
| Dec 8, 1977 | 1.37 |
| Dec 7, 1977 | 1.37 |
| Dec 6, 1977 | 1.37 |
| Dec 5, 1977 | 1.37 |
| Dec 2, 1977 | 1.37 |
| Dec 1, 1977 | 1.37 |
| Nov 30, 1977 | 1.37 |
| Nov 29, 1977 | 1.37 |
| Nov 28, 1977 | 1.37 |
| Nov 25, 1977 | 1.36 |
| Nov 23, 1977 | 1.36 |
| Nov 22, 1977 | 1.36 |
| Nov 21, 1977 | 1.36 |
| Nov 18, 1977 | 1.36 |
| Nov 17, 1977 | 1.36 |
| Nov 16, 1977 | 1.36 |
| Nov 15, 1977 | 1.36 |
| Nov 14, 1977 | 1.36 |
| Nov 11, 1977 | 1.36 |
| Nov 10, 1977 | 1.36 |
| Nov 9, 1977 | 1.36 |
| Nov 8, 1977 | 1.36 |
| Nov 7, 1977 | 1.36 |
| Nov 4, 1977 | 1.36 |
| Nov 3, 1977 | 1.36 |
| Nov 2, 1977 | 1.36 |
| Nov 1, 1977 | 1.36 |
| Oct 31, 1977 | 1.36 |
| Oct 28, 1977 | 1.36 |
| Oct 27, 1977 | 1.36 |
| Oct 26, 1977 | 1.36 |
| Oct 25, 1977 | 1.36 |
| Oct 24, 1977 | 1.36 |
| Oct 21, 1977 | 1.36 |
| Oct 20, 1977 | 1.36 |
| Oct 19, 1977 | 1.36 |
| Oct 18, 1977 | 1.36 |
| Oct 17, 1977 | 1.36 |
| Oct 14, 1977 | 1.36 |
| Oct 13, 1977 | 1.36 |
| Oct 12, 1977 | 1.36 |
| Oct 11, 1977 | 1.36 |
| Oct 10, 1977 | 1.36 |
| Oct 7, 1977 | 1.36 |
| Oct 6, 1977 | 1.36 |
| Oct 5, 1977 | 1.36 |
| Oct 4, 1977 | 1.36 |
| Oct 3, 1977 | 1.36 |
| Sep 30, 1977 | 1.36 |
| Sep 29, 1977 | 1.36 |
| Sep 28, 1977 | 1.36 |
| Sep 27, 1977 | 1.36 |
| Sep 26, 1977 | 1.36 |
| Sep 23, 1977 | 1.36 |
| Sep 22, 1977 | 1.37 |
| Sep 21, 1977 | 1.37 |
| Sep 20, 1977 | 1.37 |
| Sep 19, 1977 | 1.37 |
| Sep 16, 1977 | 1.37 |
| Sep 15, 1977 | 1.37 |
| Sep 14, 1977 | 1.37 |
| Sep 13, 1977 | 1.37 |
| Sep 12, 1977 | 1.37 |
| Sep 9, 1977 | 1.37 |
| Sep 8, 1977 | 1.37 |
| Sep 7, 1977 | 1.37 |
| Sep 6, 1977 | 1.37 |
| Sep 2, 1977 | 1.37 |
| Sep 1, 1977 | 1.37 |
| Aug 31, 1977 | 1.37 |
| Aug 30, 1977 | 1.37 |
| Aug 29, 1977 | 1.37 |
| Aug 26, 1977 | 1.37 |
| Aug 25, 1977 | 1.37 |
| Aug 24, 1977 | 1.37 |
| Aug 23, 1977 | 1.37 |
| Aug 22, 1977 | 1.37 |
| Aug 19, 1977 | 1.37 |
| Aug 18, 1977 | 1.37 |
| Aug 17, 1977 | 1.37 |
| Aug 16, 1977 | 1.37 |
| Aug 15, 1977 | 1.37 |
| Aug 12, 1977 | 1.37 |
| Aug 11, 1977 | 1.37 |
| Aug 10, 1977 | 1.37 |
| Aug 9, 1977 | 1.38 |
| Aug 8, 1977 | 1.38 |
| Aug 5, 1977 | 1.38 |
| Aug 4, 1977 | 1.38 |
| Aug 3, 1977 | 1.38 |
| Aug 2, 1977 | 1.38 |
| Aug 1, 1977 | 1.38 |
| Jul 29, 1977 | 1.38 |
| Jul 28, 1977 | 1.38 |
| Jul 27, 1977 | 1.38 |
| Jul 26, 1977 | 1.38 |
| Jul 25, 1977 | 1.38 |
| Jul 22, 1977 | 1.38 |
| Jul 21, 1977 | 1.39 |
| Jul 20, 1977 | 1.39 |
| Jul 19, 1977 | 1.39 |
| Jul 18, 1977 | 1.39 |
| Jul 15, 1977 | 1.39 |
| Jul 13, 1977 | 1.39 |
| Jul 12, 1977 | 1.39 |
| Jul 11, 1977 | 1.39 |
| Jul 8, 1977 | 1.40 |
| Jul 7, 1977 | 1.40 |
| Jul 6, 1977 | 1.40 |
| Jul 5, 1977 | 1.40 |
| Jul 1, 1977 | 1.40 |
| Jun 30, 1977 | 1.40 |
| Jun 29, 1977 | 1.40 |
| Jun 28, 1977 | 1.41 |
| Jun 27, 1977 | 1.41 |
| Jun 24, 1977 | 1.41 |
| Jun 23, 1977 | 1.41 |
| Jun 22, 1977 | 1.41 |
| Jun 21, 1977 | 1.41 |
| Jun 20, 1977 | 1.41 |
| Jun 17, 1977 | 1.42 |
| Jun 16, 1977 | 1.42 |
| Jun 15, 1977 | 1.42 |
| Jun 14, 1977 | 1.42 |
| Jun 13, 1977 | 1.42 |
| Jun 10, 1977 | 1.42 |
| Jun 9, 1977 | 1.42 |
| Jun 8, 1977 | 1.42 |
| Jun 7, 1977 | 1.42 |
| Jun 6, 1977 | 1.43 |
| Jun 3, 1977 | 1.43 |
| Jun 2, 1977 | 1.43 |
| Jun 1, 1977 | 1.43 |
| May 31, 1977 | 1.43 |
| May 27, 1977 | 1.43 |
| May 26, 1977 | 1.43 |
| May 25, 1977 | 1.43 |
| May 24, 1977 | 1.43 |
| May 23, 1977 | 1.44 |
| May 20, 1977 | 1.44 |
| May 19, 1977 | 1.44 |
| May 18, 1977 | 1.44 |
| May 17, 1977 | 1.44 |
| May 16, 1977 | 1.44 |
| May 13, 1977 | 1.44 |
| May 12, 1977 | 1.44 |
| May 11, 1977 | 1.44 |
| May 10, 1977 | 1.44 |
| May 9, 1977 | 1.44 |
| May 6, 1977 | 1.45 |
| May 5, 1977 | 1.45 |
| May 4, 1977 | 1.45 |
| May 3, 1977 | 1.45 |
| May 2, 1977 | 1.45 |
| Apr 29, 1977 | 1.45 |
| Apr 28, 1977 | 1.45 |
| Apr 27, 1977 | 1.45 |
| Apr 26, 1977 | 1.45 |
| Apr 25, 1977 | 1.45 |
| Apr 22, 1977 | 1.45 |
| Apr 21, 1977 | 1.45 |
| Apr 20, 1977 | 1.45 |
| Apr 19, 1977 | 1.45 |
| Apr 18, 1977 | 1.45 |
| Apr 15, 1977 | 1.45 |
| Apr 14, 1977 | 1.45 |
| Apr 13, 1977 | 1.45 |
| Apr 12, 1977 | 1.45 |
| Apr 11, 1977 | 1.45 |
| Apr 7, 1977 | 1.45 |
| Apr 6, 1977 | 1.45 |
| Apr 5, 1977 | 1.45 |
| Apr 4, 1977 | 1.45 |
| Apr 1, 1977 | 1.46 |
| Mar 31, 1977 | 1.46 |
| Mar 30, 1977 | 1.46 |
| Mar 29, 1977 | 1.46 |
| Mar 28, 1977 | 1.46 |
| Mar 25, 1977 | 1.46 |
| Mar 24, 1977 | 1.46 |
| Mar 23, 1977 | 1.45 |
| Mar 22, 1977 | 1.45 |
| Mar 21, 1977 | 1.45 |
| Mar 18, 1977 | 1.45 |
| Mar 17, 1977 | 1.45 |
| Mar 16, 1977 | 1.45 |
| Mar 15, 1977 | 1.45 |
| Mar 14, 1977 | 1.45 |
| Mar 11, 1977 | 1.45 |
| Mar 10, 1977 | 1.45 |
| Mar 9, 1977 | 1.45 |
| Mar 8, 1977 | 1.46 |
| Mar 7, 1977 | 1.46 |
| Mar 4, 1977 | 1.46 |
| Mar 3, 1977 | 1.46 |
| Mar 2, 1977 | 1.46 |
| Mar 1, 1977 | 1.46 |
| Feb 28, 1977 | 1.46 |
| Feb 25, 1977 | 1.46 |
| Feb 24, 1977 | 1.46 |
| Feb 23, 1977 | 1.46 |
| Feb 22, 1977 | 1.46 |
| Feb 18, 1977 | 1.46 |
| Feb 17, 1977 | 1.46 |
| Feb 16, 1977 | 1.46 |
| Feb 15, 1977 | 1.46 |
| Feb 14, 1977 | 1.46 |
| Feb 11, 1977 | 1.46 |
| Feb 10, 1977 | 1.46 |
| Feb 9, 1977 | 1.46 |
| Feb 8, 1977 | 1.46 |
| Feb 7, 1977 | 1.46 |
| Feb 4, 1977 | 1.46 |
| Feb 3, 1977 | 1.46 |
| Feb 2, 1977 | 1.46 |
| Feb 1, 1977 | 1.46 |
| Jan 31, 1977 | 1.46 |
| Jan 28, 1977 | 1.46 |
| Jan 27, 1977 | 1.46 |
| Jan 26, 1977 | 1.46 |
| Jan 25, 1977 | 1.46 |
| Jan 24, 1977 | 1.46 |
| Jan 21, 1977 | 1.46 |
| Jan 20, 1977 | 1.46 |
| Jan 19, 1977 | 1.46 |
| Jan 18, 1977 | 1.46 |
| Jan 17, 1977 | 1.46 |
| Jan 14, 1977 | 1.46 |
| Jan 13, 1977 | 1.46 |
| Jan 12, 1977 | 1.46 |
| Jan 11, 1977 | 1.46 |
| Jan 10, 1977 | 1.46 |
| Jan 7, 1977 | 1.46 |
| Jan 6, 1977 | 1.46 |
| Jan 5, 1977 | 1.45 |
| Jan 4, 1977 | 1.45 |
| Jan 3, 1977 | 1.45 |
| Dec 31, 1976 | 1.45 |
| Dec 30, 1976 | 1.45 |
| Dec 29, 1976 | 1.45 |
| Dec 28, 1976 | 1.45 |
| Dec 27, 1976 | 1.45 |
| Dec 23, 1976 | 1.45 |
| Dec 22, 1976 | 1.45 |
| Dec 21, 1976 | 1.45 |
| Dec 20, 1976 | 1.45 |
| Dec 17, 1976 | 1.45 |
| Dec 16, 1976 | 1.45 |
| Dec 15, 1976 | 1.45 |
| Dec 14, 1976 | 1.45 |
| Dec 13, 1976 | 1.45 |
| Dec 10, 1976 | 1.45 |
| Dec 9, 1976 | 1.44 |
| Dec 8, 1976 | 1.44 |
| Dec 7, 1976 | 1.44 |
| Dec 6, 1976 | 1.44 |
| Dec 3, 1976 | 1.44 |
| Dec 2, 1976 | 1.44 |
| Dec 1, 1976 | 1.44 |
| Nov 30, 1976 | 1.44 |
| Nov 29, 1976 | 1.44 |
| Nov 26, 1976 | 1.44 |
| Nov 24, 1976 | 1.44 |
| Nov 23, 1976 | 1.44 |
| Nov 22, 1976 | 1.43 |
| Nov 19, 1976 | 1.43 |
| Nov 18, 1976 | 1.43 |
| Nov 17, 1976 | 1.43 |
| Nov 16, 1976 | 1.43 |
| Nov 15, 1976 | 1.43 |
| Nov 12, 1976 | 1.43 |
| Nov 11, 1976 | 1.43 |
| Nov 10, 1976 | 1.43 |
| Nov 9, 1976 | 1.43 |
| Nov 8, 1976 | 1.43 |
| Nov 5, 1976 | 1.43 |
| Nov 4, 1976 | 1.43 |
| Nov 3, 1976 | 1.43 |
| Nov 1, 1976 | 1.43 |
| Oct 29, 1976 | 1.43 |
| Oct 28, 1976 | 1.43 |
| Oct 27, 1976 | 1.43 |
| Oct 26, 1976 | 1.43 |
| Oct 25, 1976 | 1.43 |
| Oct 22, 1976 | 1.43 |
| Oct 21, 1976 | 1.43 |
| Oct 20, 1976 | 1.42 |
| Oct 19, 1976 | 1.42 |
| Oct 18, 1976 | 1.42 |
| Oct 15, 1976 | 1.42 |
| Oct 14, 1976 | 1.42 |
| Oct 13, 1976 | 1.42 |
| Oct 12, 1976 | 1.42 |
| Oct 11, 1976 | 1.42 |
| Oct 8, 1976 | 1.42 |
| Oct 7, 1976 | 1.41 |
| Oct 6, 1976 | 1.41 |
| Oct 5, 1976 | 1.41 |
| Oct 4, 1976 | 1.41 |
| Oct 1, 1976 | 1.41 |
| Sep 30, 1976 | 1.41 |
| Sep 29, 1976 | 1.41 |
| Sep 28, 1976 | 1.41 |
| Sep 27, 1976 | 1.40 |
| Sep 24, 1976 | 1.40 |
| Sep 23, 1976 | 1.40 |
| Sep 22, 1976 | 1.40 |
| Sep 21, 1976 | 1.40 |
| Sep 20, 1976 | 1.40 |
| Sep 17, 1976 | 1.39 |
| Sep 16, 1976 | 1.39 |
| Sep 15, 1976 | 1.39 |
| Sep 14, 1976 | 1.39 |
| Sep 13, 1976 | 1.39 |
| Sep 10, 1976 | 1.39 |
| Sep 9, 1976 | 1.39 |
| Sep 8, 1976 | 1.39 |
| Sep 7, 1976 | 1.38 |
| Sep 3, 1976 | 1.38 |
| Sep 2, 1976 | 1.38 |
| Sep 1, 1976 | 1.38 |
| Aug 31, 1976 | 1.38 |
| Aug 30, 1976 | 1.38 |
| Aug 27, 1976 | 1.38 |
| Aug 26, 1976 | 1.38 |
| Aug 25, 1976 | 1.38 |
| Aug 24, 1976 | 1.38 |
| Aug 23, 1976 | 1.37 |
| Aug 20, 1976 | 1.37 |
| Aug 19, 1976 | 1.37 |
| Aug 18, 1976 | 1.37 |
| Aug 17, 1976 | 1.37 |
| Aug 16, 1976 | 1.37 |
| Aug 13, 1976 | 1.37 |
| Aug 12, 1976 | 1.37 |
| Aug 11, 1976 | 1.36 |
| Aug 10, 1976 | 1.36 |
| Aug 9, 1976 | 1.36 |
| Aug 6, 1976 | 1.36 |
| Aug 5, 1976 | 1.36 |
| Aug 4, 1976 | 1.36 |
| Aug 3, 1976 | 1.36 |
| Aug 2, 1976 | 1.36 |
| Jul 30, 1976 | 1.35 |
| Jul 29, 1976 | 1.35 |
| Jul 28, 1976 | 1.35 |
| Jul 27, 1976 | 1.35 |
| Jul 26, 1976 | 1.35 |
| Jul 23, 1976 | 1.35 |
| Jul 22, 1976 | 1.35 |
| Jul 21, 1976 | 1.35 |
| Jul 20, 1976 | 1.34 |
| Jul 19, 1976 | 1.34 |
| Jul 16, 1976 | 1.34 |
| Jul 15, 1976 | 1.34 |
| Jul 14, 1976 | 1.34 |
| Jul 13, 1976 | 1.34 |
| Jul 12, 1976 | 1.33 |
| Jul 9, 1976 | 1.33 |
| Jul 8, 1976 | 1.33 |
| Jul 7, 1976 | 1.33 |
| Jul 6, 1976 | 1.33 |
| Jul 2, 1976 | 1.33 |
| Jul 1, 1976 | 1.32 |
| Jun 30, 1976 | 1.32 |
| Jun 29, 1976 | 1.32 |
| Jun 28, 1976 | 1.32 |
| Jun 25, 1976 | 1.32 |
| Jun 24, 1976 | 1.32 |
| Jun 23, 1976 | 1.31 |
| Jun 22, 1976 | 1.31 |
| Jun 21, 1976 | 1.31 |
| Jun 18, 1976 | 1.31 |
| Jun 17, 1976 | 1.31 |
| Jun 16, 1976 | 1.31 |
| Jun 15, 1976 | 1.30 |
| Jun 14, 1976 | 1.30 |
| Jun 11, 1976 | 1.30 |
| Jun 10, 1976 | 1.30 |
| Jun 9, 1976 | 1.30 |
| Jun 8, 1976 | 1.30 |
| Jun 7, 1976 | 1.30 |
| Jun 4, 1976 | 1.30 |
| Jun 3, 1976 | 1.29 |
| Jun 2, 1976 | 1.29 |
| Jun 1, 1976 | 1.29 |
| May 28, 1976 | 1.29 |
| May 27, 1976 | 1.29 |
| May 26, 1976 | 1.29 |
| May 25, 1976 | 1.29 |
| May 24, 1976 | 1.29 |
| May 21, 1976 | 1.29 |
| May 20, 1976 | 1.28 |
| May 19, 1976 | 1.28 |
| May 18, 1976 | 1.28 |
| May 17, 1976 | 1.28 |
| May 14, 1976 | 1.28 |
| May 13, 1976 | 1.28 |
| May 12, 1976 | 1.28 |
| May 11, 1976 | 1.28 |
| May 10, 1976 | 1.27 |
| May 7, 1976 | 1.27 |
| May 6, 1976 | 1.27 |
| May 5, 1976 | 1.27 |
| May 4, 1976 | 1.27 |
| May 3, 1976 | 1.27 |
| Apr 30, 1976 | 1.27 |
| Apr 29, 1976 | 1.27 |
| Apr 28, 1976 | 1.27 |
| Apr 27, 1976 | 1.27 |
| Apr 26, 1976 | 1.27 |
| Apr 23, 1976 | 1.27 |
| Apr 22, 1976 | 1.27 |
| Apr 21, 1976 | 1.26 |
| Apr 20, 1976 | 1.26 |
| Apr 19, 1976 | 1.26 |
| Apr 15, 1976 | 1.26 |
| Apr 14, 1976 | 1.26 |
| Apr 13, 1976 | 1.26 |
| Apr 12, 1976 | 1.26 |
| Apr 9, 1976 | 1.26 |
| Apr 8, 1976 | 1.26 |
| Apr 7, 1976 | 1.26 |
| Apr 6, 1976 | 1.26 |
| Apr 5, 1976 | 1.26 |
| Apr 2, 1976 | 1.25 |
| Apr 1, 1976 | 1.25 |
| Mar 31, 1976 | 1.25 |
| Mar 30, 1976 | 1.25 |
| Mar 29, 1976 | 1.25 |
| Mar 26, 1976 | 1.25 |
| Mar 25, 1976 | 1.25 |
| Mar 24, 1976 | 1.25 |
| Mar 23, 1976 | 1.25 |
| Mar 22, 1976 | 1.25 |
| Mar 19, 1976 | 1.25 |
| Mar 18, 1976 | 1.25 |
| Mar 17, 1976 | 1.25 |
| Mar 16, 1976 | 1.25 |
| Mar 15, 1976 | 1.25 |
| Mar 12, 1976 | 1.25 |
| Mar 11, 1976 | 1.25 |
| Mar 10, 1976 | 1.25 |
| Mar 9, 1976 | 1.25 |
| Mar 8, 1976 | 1.25 |
| Mar 5, 1976 | 1.24 |
| Mar 4, 1976 | 1.24 |
| Mar 3, 1976 | 1.24 |
| Mar 2, 1976 | 1.24 |
| Mar 1, 1976 | 1.24 |
| Feb 27, 1976 | 1.24 |
| Feb 26, 1976 | 1.24 |
| Feb 25, 1976 | 1.24 |
| Feb 24, 1976 | 1.24 |
| Feb 23, 1976 | 1.24 |
| Feb 20, 1976 | 1.24 |
| Feb 19, 1976 | 1.24 |
| Feb 18, 1976 | 1.24 |
| Feb 17, 1976 | 1.24 |
| Feb 13, 1976 | 1.24 |
| Feb 12, 1976 | 1.24 |
| Feb 11, 1976 | 1.24 |
| Feb 10, 1976 | 1.24 |
| Feb 9, 1976 | 1.24 |
| Feb 6, 1976 | 1.23 |
| Feb 5, 1976 | 1.23 |
| Feb 4, 1976 | 1.23 |
| Feb 3, 1976 | 1.23 |
| Feb 2, 1976 | 1.23 |
| Jan 30, 1976 | 1.23 |
| Jan 29, 1976 | 1.23 |
| Jan 28, 1976 | 1.23 |
| Jan 27, 1976 | 1.23 |
| Jan 26, 1976 | 1.23 |
| Jan 23, 1976 | 1.23 |
| Jan 22, 1976 | 1.22 |
| Jan 21, 1976 | 1.22 |
| Jan 20, 1976 | 1.22 |
| Jan 19, 1976 | 1.22 |
| Jan 16, 1976 | 1.22 |
| Jan 15, 1976 | 1.22 |
| Jan 14, 1976 | 1.21 |
| Jan 13, 1976 | 1.21 |
| Jan 12, 1976 | 1.21 |
| Jan 9, 1976 | 1.21 |
| Jan 8, 1976 | 1.21 |
| Jan 7, 1976 | 1.21 |
| Jan 6, 1976 | 1.21 |
| Jan 5, 1976 | 1.21 |
| Jan 2, 1976 | 1.20 |
| Dec 31, 1975 | 1.20 |
| Dec 30, 1975 | 1.20 |
| Dec 29, 1975 | 1.20 |
| Dec 26, 1975 | 1.20 |
| Dec 24, 1975 | 1.20 |
| Dec 23, 1975 | 1.20 |
| Dec 22, 1975 | 1.20 |
| Dec 19, 1975 | 1.19 |
| Dec 18, 1975 | 1.19 |
| Dec 17, 1975 | 1.19 |
| Dec 16, 1975 | 1.19 |
| Dec 15, 1975 | 1.19 |
| Dec 12, 1975 | 1.19 |
| Dec 11, 1975 | 1.19 |
| Dec 10, 1975 | 1.19 |
| Dec 9, 1975 | 1.18 |
| Dec 8, 1975 | 1.18 |
| Dec 5, 1975 | 1.18 |
| Dec 4, 1975 | 1.18 |
| Dec 3, 1975 | 1.18 |
| Dec 2, 1975 | 1.18 |
| Dec 1, 1975 | 1.18 |
| Nov 28, 1975 | 1.18 |
| Nov 26, 1975 | 1.17 |
| Nov 25, 1975 | 1.17 |
| Nov 24, 1975 | 1.17 |
| Nov 21, 1975 | 1.17 |
| Nov 20, 1975 | 1.17 |
| Nov 19, 1975 | 1.17 |
| Nov 18, 1975 | 1.16 |
| Nov 17, 1975 | 1.16 |
| Nov 14, 1975 | 1.16 |
| Nov 13, 1975 | 1.16 |
| Nov 12, 1975 | 1.16 |
| Nov 11, 1975 | 1.15 |
| Nov 10, 1975 | 1.15 |
| Nov 7, 1975 | 1.15 |
| Nov 6, 1975 | 1.15 |
| Nov 5, 1975 | 1.14 |
| Nov 4, 1975 | 1.14 |
| Nov 3, 1975 | 1.14 |
| Oct 31, 1975 | 1.14 |
| Oct 30, 1975 | 1.14 |
| Oct 29, 1975 | 1.13 |
| Oct 28, 1975 | 1.13 |
| Oct 27, 1975 | 1.13 |
| Oct 24, 1975 | 1.13 |
| Oct 23, 1975 | 1.12 |
| Oct 22, 1975 | 1.12 |
| Oct 21, 1975 | 1.12 |
| Oct 20, 1975 | 1.12 |
| Oct 17, 1975 | 1.11 |
| Oct 16, 1975 | 1.11 |
| Oct 15, 1975 | 1.11 |
| Oct 14, 1975 | 1.11 |
| Oct 13, 1975 | 1.10 |
| Oct 10, 1975 | 1.10 |
| Oct 9, 1975 | 1.10 |
| Oct 8, 1975 | 1.10 |
| Oct 7, 1975 | 1.09 |
| Oct 6, 1975 | 1.09 |
| Oct 3, 1975 | 1.09 |
| Oct 2, 1975 | 1.09 |
| Oct 1, 1975 | 1.09 |
| Sep 30, 1975 | 1.08 |
| Sep 29, 1975 | 1.08 |
| Sep 26, 1975 | 1.08 |
| Sep 25, 1975 | 1.08 |
| Sep 24, 1975 | 1.08 |
| Sep 23, 1975 | 1.08 |
| Sep 22, 1975 | 1.07 |
| Sep 19, 1975 | 1.07 |
| Sep 18, 1975 | 1.07 |
| Sep 17, 1975 | 1.07 |
| Sep 16, 1975 | 1.07 |
| Sep 15, 1975 | 1.06 |
| Sep 12, 1975 | 1.06 |
| Sep 11, 1975 | 1.06 |
| Sep 10, 1975 | 1.06 |
| Sep 9, 1975 | 1.06 |
| Sep 8, 1975 | 1.06 |
| Sep 5, 1975 | 1.06 |
| Sep 4, 1975 | 1.05 |
| Sep 3, 1975 | 1.05 |
| Sep 2, 1975 | 1.05 |
| Aug 29, 1975 | 1.05 |
| Aug 28, 1975 | 1.05 |
| Aug 27, 1975 | 1.05 |
| Aug 26, 1975 | 1.04 |
| Aug 25, 1975 | 1.04 |
| Aug 22, 1975 | 1.04 |
| Aug 21, 1975 | 1.04 |
| Aug 20, 1975 | 1.04 |
| Aug 19, 1975 | 1.04 |
| Aug 18, 1975 | 1.04 |
| Aug 15, 1975 | 1.03 |
| Aug 14, 1975 | 1.03 |
| Aug 13, 1975 | 1.03 |
| Aug 12, 1975 | 1.03 |
| Aug 11, 1975 | 1.03 |
| Aug 8, 1975 | 1.02 |
| Aug 7, 1975 | 1.02 |
| Aug 6, 1975 | 1.02 |
| Aug 5, 1975 | 1.02 |
| Aug 4, 1975 | 1.02 |
| Aug 1, 1975 | 1.02 |
| Jul 31, 1975 | 1.01 |
| Jul 30, 1975 | 1.01 |
| Jul 29, 1975 | 1.01 |
| Jul 28, 1975 | 1.01 |
| Jul 25, 1975 | 1.01 |
| Jul 24, 1975 | 1.00 |
| Jul 23, 1975 | 1.00 |
| Jul 22, 1975 | 1.00 |
| Jul 21, 1975 | 0.99 |
| Jul 18, 1975 | 0.99 |
| Jul 17, 1975 | 0.99 |
| Jul 16, 1975 | 0.98 |
| Jul 15, 1975 | 0.98 |
| Jul 14, 1975 | 0.98 |
| Jul 11, 1975 | 0.97 |
| Jul 10, 1975 | 0.97 |
| Jul 9, 1975 | 0.97 |
| Jul 8, 1975 | 0.97 |
| Jul 7, 1975 | 0.96 |
| Jul 3, 1975 | 0.96 |
| Jul 2, 1975 | 0.96 |
| Jul 1, 1975 | 0.96 |
| Jun 30, 1975 | 0.96 |
| Jun 27, 1975 | 0.95 |
| Jun 26, 1975 | 0.95 |
| Jun 25, 1975 | 0.95 |
| Jun 24, 1975 | 0.95 |
| Jun 23, 1975 | 0.94 |
| Jun 20, 1975 | 0.94 |
| Jun 19, 1975 | 0.94 |
| Jun 18, 1975 | 0.94 |
| Jun 17, 1975 | 0.93 |
| Jun 16, 1975 | 0.93 |
| Jun 13, 1975 | 0.93 |
| Jun 12, 1975 | 0.93 |
| Jun 11, 1975 | 0.92 |
| Jun 10, 1975 | 0.92 |
| Jun 9, 1975 | 0.92 |
| Jun 6, 1975 | 0.92 |
| Jun 5, 1975 | 0.92 |
| Jun 4, 1975 | 0.91 |
| Jun 3, 1975 | 0.91 |
| Jun 2, 1975 | 0.91 |
| May 30, 1975 | 0.91 |
| May 29, 1975 | 0.90 |
| May 28, 1975 | 0.90 |
| May 27, 1975 | 0.90 |
| May 23, 1975 | 0.90 |
| May 22, 1975 | 0.90 |
| May 21, 1975 | 0.89 |
| May 20, 1975 | 0.89 |
| May 19, 1975 | 0.89 |
| May 16, 1975 | 0.89 |
| May 15, 1975 | 0.89 |
| May 14, 1975 | 0.89 |
| May 13, 1975 | 0.88 |
| May 12, 1975 | 0.88 |
| May 9, 1975 | 0.88 |
| May 8, 1975 | 0.88 |
| May 7, 1975 | 0.88 |
| May 6, 1975 | 0.88 |
| May 5, 1975 | 0.88 |
| May 2, 1975 | 0.87 |
| May 1, 1975 | 0.87 |
| Apr 30, 1975 | 0.87 |
| Apr 29, 1975 | 0.87 |
| Apr 28, 1975 | 0.87 |
| Apr 25, 1975 | 0.87 |
| Apr 24, 1975 | 0.87 |
| Apr 23, 1975 | 0.87 |
| Apr 22, 1975 | 0.87 |
| Apr 21, 1975 | 0.87 |
| Apr 18, 1975 | 0.87 |
| Apr 17, 1975 | 0.87 |
| Apr 16, 1975 | 0.87 |
| Apr 15, 1975 | 0.87 |
| Apr 14, 1975 | 0.86 |
| Apr 11, 1975 | 0.86 |
| Apr 10, 1975 | 0.86 |
| Apr 9, 1975 | 0.86 |
| Apr 8, 1975 | 0.86 |
| Apr 7, 1975 | 0.87 |
| Apr 4, 1975 | 0.87 |
| Apr 3, 1975 | 0.87 |
| Apr 2, 1975 | 0.87 |
| Apr 1, 1975 | 0.87 |
| Mar 31, 1975 | 0.87 |
| Mar 27, 1975 | 0.87 |
| Mar 26, 1975 | 0.87 |
| Mar 25, 1975 | 0.87 |
| Mar 24, 1975 | 0.87 |
| Mar 21, 1975 | 0.87 |
| Mar 20, 1975 | 0.87 |
| Mar 19, 1975 | 0.87 |
| Mar 18, 1975 | 0.87 |
| Mar 17, 1975 | 0.87 |
| Mar 14, 1975 | 0.87 |
| Mar 13, 1975 | 0.87 |
| Mar 12, 1975 | 0.87 |
| Mar 11, 1975 | 0.87 |
| Mar 10, 1975 | 0.87 |
| Mar 7, 1975 | 0.87 |
| Mar 6, 1975 | 0.87 |
| Mar 5, 1975 | 0.87 |
| Mar 4, 1975 | 0.87 |
| Mar 3, 1975 | 0.87 |
| Feb 28, 1975 | 0.87 |
| Feb 27, 1975 | 0.87 |
| Feb 26, 1975 | 0.87 |
| Feb 25, 1975 | 0.87 |
| Feb 24, 1975 | 0.87 |
| Feb 21, 1975 | 0.87 |
| Feb 20, 1975 | 0.87 |
| Feb 19, 1975 | 0.87 |
| Feb 18, 1975 | 0.87 |
| Feb 14, 1975 | 0.87 |
| Feb 13, 1975 | 0.87 |
| Feb 12, 1975 | 0.87 |
| Feb 11, 1975 | 0.87 |
| Feb 10, 1975 | 0.87 |
| Feb 7, 1975 | 0.87 |
| Feb 6, 1975 | 0.87 |
| Feb 5, 1975 | 0.87 |
| Feb 4, 1975 | 0.87 |
| Feb 3, 1975 | 0.87 |
| Jan 31, 1975 | 0.87 |
| Jan 30, 1975 | 0.87 |
| Jan 29, 1975 | 0.88 |
| Jan 28, 1975 | 0.88 |
| Jan 27, 1975 | 0.88 |
| Jan 24, 1975 | 0.88 |
| Jan 23, 1975 | 0.88 |
| Jan 22, 1975 | 0.88 |
| Jan 21, 1975 | 0.88 |
| Jan 20, 1975 | 0.88 |
| Jan 17, 1975 | 0.88 |
| Jan 16, 1975 | 0.89 |
| Jan 15, 1975 | 0.89 |
| Jan 14, 1975 | 0.89 |
| Jan 13, 1975 | 0.89 |
| Jan 10, 1975 | 0.89 |
| Jan 9, 1975 | 0.89 |
| Jan 8, 1975 | 0.89 |
| Jan 7, 1975 | 0.90 |
| Jan 6, 1975 | 0.90 |
| Jan 3, 1975 | 0.90 |
| Jan 2, 1975 | 0.90 |
| Dec 31, 1974 | 0.90 |
| Dec 30, 1974 | 0.91 |
| Dec 27, 1974 | 0.91 |
| Dec 26, 1974 | 0.91 |
| Dec 24, 1974 | 0.91 |
| Dec 23, 1974 | 0.92 |
| Dec 20, 1974 | 0.92 |
| Dec 19, 1974 | 0.92 |
| Dec 18, 1974 | 0.92 |
| Dec 17, 1974 | 0.92 |
| Dec 16, 1974 | 0.93 |
| Dec 13, 1974 | 0.93 |
| Dec 12, 1974 | 0.93 |
| Dec 11, 1974 | 0.93 |
| Dec 10, 1974 | 0.94 |
| Dec 9, 1974 | 0.94 |
| Dec 6, 1974 | 0.94 |
| Dec 5, 1974 | 0.94 |
| Dec 4, 1974 | 0.95 |
| Dec 3, 1974 | 0.95 |
| Dec 2, 1974 | 0.95 |
| Nov 29, 1974 | 0.95 |
| Nov 27, 1974 | 0.95 |
| Nov 26, 1974 | 0.96 |
| Nov 25, 1974 | 0.96 |
| Nov 22, 1974 | 0.96 |
| Nov 21, 1974 | 0.96 |
| Nov 20, 1974 | 0.96 |
| Nov 19, 1974 | 0.97 |
| Nov 18, 1974 | 0.97 |
| Nov 15, 1974 | 0.97 |
| Nov 14, 1974 | 0.97 |
| Nov 13, 1974 | 0.97 |
| Nov 12, 1974 | 0.98 |
| Nov 11, 1974 | 0.98 |
| Nov 8, 1974 | 0.98 |
| Nov 7, 1974 | 0.98 |
| Nov 6, 1974 | 0.99 |
| Nov 5, 1974 | 0.99 |
| Nov 4, 1974 | 0.99 |
| Nov 1, 1974 | 0.99 |
| Oct 31, 1974 | 0.99 |
| Oct 30, 1974 | 1.00 |
| Oct 29, 1974 | 1.00 |
| Oct 28, 1974 | 1.00 |
| Oct 25, 1974 | 1.00 |
| Oct 24, 1974 | 1.01 |
| Oct 23, 1974 | 1.01 |
| Oct 22, 1974 | 1.01 |
| Oct 21, 1974 | 1.01 |
| Oct 18, 1974 | 1.02 |
| Oct 17, 1974 | 1.02 |
| Oct 16, 1974 | 1.02 |
| Oct 15, 1974 | 1.03 |
| Oct 14, 1974 | 1.03 |
| Oct 11, 1974 | 1.03 |
| Oct 10, 1974 | 1.03 |
| Oct 9, 1974 | 1.04 |
| Oct 8, 1974 | 1.04 |
| Oct 7, 1974 | 1.04 |
| Oct 4, 1974 | 1.05 |
| Oct 3, 1974 | 1.05 |
| Oct 2, 1974 | 1.05 |
| Oct 1, 1974 | 1.06 |
| Sep 30, 1974 | 1.06 |
| Sep 27, 1974 | 1.06 |
| Sep 26, 1974 | 1.07 |
| Sep 25, 1974 | 1.07 |
| Sep 24, 1974 | 1.07 |
| Sep 23, 1974 | 1.07 |
| Sep 20, 1974 | 1.08 |
| Sep 19, 1974 | 1.08 |
| Sep 18, 1974 | 1.08 |
| Sep 17, 1974 | 1.09 |
| Sep 16, 1974 | 1.09 |
| Sep 13, 1974 | 1.09 |
| Sep 12, 1974 | 1.09 |
| Sep 11, 1974 | 1.10 |
| Sep 10, 1974 | 1.10 |
| Sep 9, 1974 | 1.10 |
| Sep 6, 1974 | 1.10 |
| Sep 5, 1974 | 1.11 |
| Sep 4, 1974 | 1.11 |
| Sep 3, 1974 | 1.12 |
| Aug 30, 1974 | 1.12 |
| Aug 29, 1974 | 1.12 |
| Aug 28, 1974 | 1.13 |
| Aug 27, 1974 | 1.13 |
| Aug 26, 1974 | 1.13 |
| Aug 23, 1974 | 1.14 |
| Aug 22, 1974 | 1.14 |
| Aug 21, 1974 | 1.15 |
| Aug 20, 1974 | 1.15 |
| Aug 19, 1974 | 1.15 |
| Aug 16, 1974 | 1.16 |
| Aug 15, 1974 | 1.16 |
| Aug 14, 1974 | 1.17 |
| Aug 13, 1974 | 1.17 |
| Aug 12, 1974 | 1.17 |
| Aug 9, 1974 | 1.18 |
| Aug 8, 1974 | 1.18 |
| Aug 7, 1974 | 1.18 |
| Aug 6, 1974 | 1.19 |
| Aug 5, 1974 | 1.19 |
| Aug 2, 1974 | 1.19 |
| Aug 1, 1974 | 1.20 |
| Jul 31, 1974 | 1.20 |
| Jul 30, 1974 | 1.21 |
| Jul 29, 1974 | 1.21 |
| Jul 26, 1974 | 1.21 |
| Jul 25, 1974 | 1.22 |
| Jul 24, 1974 | 1.22 |
| Jul 23, 1974 | 1.22 |
| Jul 22, 1974 | 1.22 |
| Jul 19, 1974 | 1.23 |
| Jul 18, 1974 | 1.23 |
| Jul 17, 1974 | 1.23 |
| Jul 16, 1974 | 1.24 |
| Jul 15, 1974 | 1.24 |
| Jul 12, 1974 | 1.24 |
| Jul 11, 1974 | 1.24 |
| Jul 10, 1974 | 1.25 |
| Jul 9, 1974 | 1.25 |
| Jul 8, 1974 | 1.25 |
| Jul 5, 1974 | 1.26 |
| Jul 3, 1974 | 1.26 |
| Jul 2, 1974 | 1.26 |
| Jul 1, 1974 | 1.26 |
| Jun 28, 1974 | 1.26 |
| Jun 27, 1974 | 1.27 |
| Jun 26, 1974 | 1.27 |
| Jun 25, 1974 | 1.27 |
| Jun 24, 1974 | 1.27 |
| Jun 21, 1974 | 1.27 |
| Jun 20, 1974 | 1.28 |
| Jun 19, 1974 | 1.28 |
| Jun 18, 1974 | 1.28 |
| Jun 17, 1974 | 1.28 |
| Jun 14, 1974 | 1.28 |
| Jun 13, 1974 | 1.28 |
| Jun 12, 1974 | 1.28 |
| Jun 11, 1974 | 1.29 |
| Jun 10, 1974 | 1.29 |
| Jun 7, 1974 | 1.29 |
| Jun 6, 1974 | 1.29 |
| Jun 5, 1974 | 1.29 |
| Jun 4, 1974 | 1.29 |
| Jun 3, 1974 | 1.30 |
| May 31, 1974 | 1.30 |
| May 30, 1974 | 1.30 |
| May 29, 1974 | 1.30 |
| May 28, 1974 | 1.31 |
| May 24, 1974 | 1.31 |
| May 23, 1974 | 1.31 |
| May 22, 1974 | 1.31 |
| May 21, 1974 | 1.32 |
| May 20, 1974 | 1.32 |
| May 17, 1974 | 1.32 |
| May 16, 1974 | 1.33 |
| May 15, 1974 | 1.33 |
| May 14, 1974 | 1.33 |
| May 13, 1974 | 1.33 |
| May 10, 1974 | 1.34 |
| May 9, 1974 | 1.34 |
| May 8, 1974 | 1.34 |
| May 7, 1974 | 1.34 |
| May 6, 1974 | 1.35 |
| May 3, 1974 | 1.35 |
| May 2, 1974 | 1.35 |
| May 1, 1974 | 1.35 |
| Apr 30, 1974 | 1.36 |
| Apr 29, 1974 | 1.36 |
| Apr 26, 1974 | 1.36 |
| Apr 25, 1974 | 1.36 |
| Apr 24, 1974 | 1.36 |
| Apr 23, 1974 | 1.37 |
| Apr 22, 1974 | 1.37 |
| Apr 19, 1974 | 1.37 |
| Apr 18, 1974 | 1.37 |
| Apr 17, 1974 | 1.37 |
| Apr 16, 1974 | 1.37 |
| Apr 15, 1974 | 1.38 |
| Apr 11, 1974 | 1.38 |
| Apr 10, 1974 | 1.38 |
| Apr 9, 1974 | 1.38 |
| Apr 8, 1974 | 1.39 |
| Apr 5, 1974 | 1.39 |
| Apr 4, 1974 | 1.39 |
| Apr 3, 1974 | 1.39 |
| Apr 2, 1974 | 1.39 |
| Apr 1, 1974 | 1.40 |
| Mar 29, 1974 | 1.40 |
| Mar 28, 1974 | 1.40 |
| Mar 27, 1974 | 1.40 |
| Mar 26, 1974 | 1.40 |
| Mar 25, 1974 | 1.41 |
| Mar 22, 1974 | 1.41 |
| Mar 21, 1974 | 1.41 |
| Mar 20, 1974 | 1.41 |
| Mar 19, 1974 | 1.41 |
| Mar 18, 1974 | 1.41 |
| Mar 15, 1974 | 1.42 |
| Mar 14, 1974 | 1.42 |
| Mar 13, 1974 | 1.42 |
| Mar 12, 1974 | 1.42 |
| Mar 11, 1974 | 1.42 |
| Mar 8, 1974 | 1.42 |
| Mar 7, 1974 | 1.43 |
| Mar 6, 1974 | 1.43 |
| Mar 5, 1974 | 1.43 |
| Mar 4, 1974 | 1.43 |
| Mar 1, 1974 | 1.43 |
| Feb 28, 1974 | 1.43 |
| Feb 27, 1974 | 1.44 |
| Feb 26, 1974 | 1.44 |
| Feb 25, 1974 | 1.44 |
| Feb 22, 1974 | 1.44 |
| Feb 21, 1974 | 1.44 |
| Feb 20, 1974 | 1.44 |
| Feb 19, 1974 | 1.45 |
| Feb 15, 1974 | 1.45 |
| Feb 14, 1974 | 1.45 |
| Feb 13, 1974 | 1.45 |
| Feb 12, 1974 | 1.46 |
| Feb 11, 1974 | 1.46 |
| Feb 8, 1974 | 1.46 |
| Feb 7, 1974 | 1.46 |
| Feb 6, 1974 | 1.46 |
| Feb 5, 1974 | 1.47 |
| Feb 4, 1974 | 1.47 |
| Feb 1, 1974 | 1.47 |
| Jan 31, 1974 | 1.47 |
| Jan 30, 1974 | 1.47 |
| Jan 29, 1974 | 1.48 |
| Jan 28, 1974 | 1.48 |
| Jan 25, 1974 | 1.48 |
| Jan 24, 1974 | 1.48 |
| Jan 23, 1974 | 1.48 |
| Jan 22, 1974 | 1.48 |
| Jan 21, 1974 | 1.49 |
| Jan 18, 1974 | 1.49 |
| Jan 17, 1974 | 1.49 |
| Jan 16, 1974 | 1.49 |
| Jan 15, 1974 | 1.49 |
| Jan 14, 1974 | 1.49 |
| Jan 11, 1974 | 1.49 |
| Jan 10, 1974 | 1.49 |
| Jan 9, 1974 | 1.50 |
| Jan 8, 1974 | 1.50 |
| Jan 7, 1974 | 1.50 |
| Jan 4, 1974 | 1.50 |
| Jan 3, 1974 | 1.50 |
| Jan 2, 1974 | 1.50 |
| Dec 31, 1973 | 1.50 |
| Dec 28, 1973 | 1.51 |
| Dec 27, 1973 | 1.51 |
| Dec 26, 1973 | 1.51 |
| Dec 24, 1973 | 1.51 |
| Dec 21, 1973 | 1.51 |
| Dec 20, 1973 | 1.51 |
| Dec 19, 1973 | 1.52 |
| Dec 18, 1973 | 1.52 |
| Dec 17, 1973 | 1.52 |
| Dec 14, 1973 | 1.52 |
| Dec 13, 1973 | 1.52 |
| Dec 12, 1973 | 1.53 |
| Dec 11, 1973 | 1.53 |
| Dec 10, 1973 | 1.53 |
| Dec 7, 1973 | 1.53 |
| Dec 6, 1973 | 1.53 |
| Dec 5, 1973 | 1.53 |
| Dec 4, 1973 | 1.53 |
| Dec 3, 1973 | 1.53 |
| Nov 30, 1973 | 1.54 |
| Nov 29, 1973 | 1.54 |
| Nov 28, 1973 | 1.54 |
| Nov 27, 1973 | 1.54 |
| Nov 26, 1973 | 1.54 |
| Nov 23, 1973 | 1.54 |
| Nov 21, 1973 | 1.54 |
| Nov 20, 1973 | 1.54 |
| Nov 19, 1973 | 1.54 |
| Nov 16, 1973 | 1.54 |
| Nov 15, 1973 | 1.55 |
| Nov 14, 1973 | 1.55 |
| Nov 13, 1973 | 1.55 |
| Nov 12, 1973 | 1.55 |
| Nov 9, 1973 | 1.55 |
| Nov 8, 1973 | 1.55 |
| Nov 7, 1973 | 1.55 |
| Nov 6, 1973 | 1.55 |
| Nov 5, 1973 | 1.55 |
| Nov 2, 1973 | 1.55 |
| Nov 1, 1973 | 1.55 |
| Oct 31, 1973 | 1.55 |
| Oct 30, 1973 | 1.55 |
| Oct 29, 1973 | 1.55 |
| Oct 26, 1973 | 1.55 |
| Oct 25, 1973 | 1.55 |
| Oct 24, 1973 | 1.55 |
| Oct 23, 1973 | 1.55 |
| Oct 22, 1973 | 1.55 |
| Oct 19, 1973 | 1.55 |
| Oct 18, 1973 | 1.55 |
| Oct 17, 1973 | 1.55 |
| Oct 16, 1973 | 1.55 |
| Oct 15, 1973 | 1.55 |
| Oct 12, 1973 | 1.55 |
| Oct 11, 1973 | 1.55 |
| Oct 10, 1973 | 1.55 |
| Oct 9, 1973 | 1.55 |
| Oct 8, 1973 | 1.55 |
| Oct 5, 1973 | 1.55 |
| Oct 4, 1973 | 1.55 |
| Oct 3, 1973 | 1.55 |
| Oct 2, 1973 | 1.55 |
| Oct 1, 1973 | 1.55 |
| Sep 28, 1973 | 1.55 |
| Sep 27, 1973 | 1.55 |
| Sep 26, 1973 | 1.55 |
| Sep 25, 1973 | 1.55 |
| Sep 24, 1973 | 1.55 |
| Sep 21, 1973 | 1.55 |
| Sep 20, 1973 | 1.55 |
| Sep 19, 1973 | 1.55 |
| Sep 18, 1973 | 1.55 |
| Sep 17, 1973 | 1.55 |
| Sep 14, 1973 | 1.55 |
| Sep 13, 1973 | 1.55 |
| Sep 12, 1973 | 1.55 |
| Sep 11, 1973 | 1.55 |
| Sep 10, 1973 | 1.55 |
| Sep 7, 1973 | 1.55 |
| Sep 6, 1973 | 1.55 |
| Sep 5, 1973 | 1.55 |
| Sep 4, 1973 | 1.55 |
| Aug 31, 1973 | 1.56 |
| Aug 30, 1973 | 1.56 |
| Aug 29, 1973 | 1.56 |
| Aug 28, 1973 | 1.56 |
| Aug 27, 1973 | 1.56 |
| Aug 24, 1973 | 1.56 |
| Aug 23, 1973 | 1.56 |
| Aug 22, 1973 | 1.56 |
| Aug 21, 1973 | 1.56 |
| Aug 20, 1973 | 1.56 |
| Aug 17, 1973 | 1.56 |
| Aug 16, 1973 | 1.56 |
| Aug 15, 1973 | 1.56 |
| Aug 14, 1973 | 1.56 |
| Aug 13, 1973 | 1.56 |
| Aug 10, 1973 | 1.56 |
| Aug 9, 1973 | 1.56 |
| Aug 8, 1973 | 1.56 |
| Aug 7, 1973 | 1.56 |
| Aug 6, 1973 | 1.56 |
| Aug 3, 1973 | 1.56 |
| Aug 2, 1973 | 1.56 |
| Aug 1, 1973 | 1.56 |
| Jul 31, 1973 | 1.56 |
| Jul 30, 1973 | 1.56 |
| Jul 27, 1973 | 1.56 |
| Jul 26, 1973 | 1.56 |
| Jul 25, 1973 | 1.56 |
| Jul 24, 1973 | 1.56 |
| Jul 23, 1973 | 1.56 |
| Jul 20, 1973 | 1.56 |
| Jul 19, 1973 | 1.56 |
| Jul 18, 1973 | 1.56 |
| Jul 17, 1973 | 1.56 |
| Jul 16, 1973 | 1.56 |
| Jul 13, 1973 | 1.56 |
| Jul 12, 1973 | 1.56 |
| Jul 11, 1973 | 1.56 |
| Jul 10, 1973 | 1.56 |
| Jul 9, 1973 | 1.56 |
| Jul 6, 1973 | 1.56 |
| Jul 5, 1973 | 1.56 |
| Jul 3, 1973 | 1.56 |
| Jul 2, 1973 | 1.56 |
| Jun 29, 1973 | 1.56 |
| Jun 28, 1973 | 1.56 |
| Jun 27, 1973 | 1.56 |
| Jun 26, 1973 | 1.56 |
| Jun 25, 1973 | 1.56 |
| Jun 22, 1973 | 1.56 |
| Jun 21, 1973 | 1.56 |
| Jun 20, 1973 | 1.56 |
| Jun 19, 1973 | 1.56 |
| Jun 18, 1973 | 1.56 |
| Jun 15, 1973 | 1.56 |
| Jun 14, 1973 | 1.56 |
| Jun 13, 1973 | 1.56 |
| Jun 12, 1973 | 1.56 |
| Jun 11, 1973 | 1.56 |
| Jun 8, 1973 | 1.56 |
| Jun 7, 1973 | 1.57 |
| Jun 6, 1973 | 1.57 |
| Jun 5, 1973 | 1.57 |
| Jun 4, 1973 | 1.57 |
| Jun 1, 1973 | 1.57 |
| May 31, 1973 | 1.57 |
| May 30, 1973 | 1.57 |
| May 29, 1973 | 1.57 |
| May 25, 1973 | 1.57 |
| May 24, 1973 | 1.57 |
| May 23, 1973 | 1.57 |
| May 22, 1973 | 1.57 |
| May 21, 1973 | 1.57 |
| May 18, 1973 | 1.57 |
| May 17, 1973 | 1.57 |
| May 16, 1973 | 1.57 |
| May 15, 1973 | 1.57 |
| May 14, 1973 | 1.57 |
| May 11, 1973 | 1.57 |
| May 10, 1973 | 1.57 |
| May 9, 1973 | 1.57 |
| May 8, 1973 | 1.57 |
| May 7, 1973 | 1.57 |
| May 4, 1973 | 1.57 |
| May 3, 1973 | 1.58 |
| May 2, 1973 | 1.58 |
| May 1, 1973 | 1.58 |
| Apr 30, 1973 | 1.58 |
| Apr 27, 1973 | 1.58 |
| Apr 26, 1973 | 1.58 |
| Apr 25, 1973 | 1.58 |
| Apr 24, 1973 | 1.58 |
| Apr 23, 1973 | 1.58 |
| Apr 19, 1973 | 1.58 |
| Apr 18, 1973 | 1.58 |
| Apr 17, 1973 | 1.58 |
| Apr 16, 1973 | 1.58 |
| Apr 13, 1973 | 1.58 |
| Apr 12, 1973 | 1.58 |
| Apr 11, 1973 | 1.58 |
| Apr 10, 1973 | 1.58 |
| Apr 9, 1973 | 1.58 |
| Apr 6, 1973 | 1.58 |
| Apr 5, 1973 | 1.58 |
| Apr 4, 1973 | 1.58 |
| Apr 3, 1973 | 1.58 |
| Apr 2, 1973 | 1.58 |
| Mar 30, 1973 | 1.58 |
| Mar 29, 1973 | 1.58 |
| Mar 28, 1973 | 1.58 |
| Mar 27, 1973 | 1.58 |
| Mar 26, 1973 | 1.58 |
| Mar 23, 1973 | 1.58 |
| Mar 22, 1973 | 1.58 |
| Mar 21, 1973 | 1.58 |
| Mar 20, 1973 | 1.58 |
| Mar 19, 1973 | 1.58 |
| Mar 16, 1973 | 1.58 |
| Mar 15, 1973 | 1.58 |
| Mar 14, 1973 | 1.58 |
| Mar 13, 1973 | 1.58 |
| Mar 12, 1973 | 1.58 |
| Mar 9, 1973 | 1.58 |
| Mar 8, 1973 | 1.58 |
| Mar 7, 1973 | 1.58 |
| Mar 6, 1973 | 1.58 |
| Mar 5, 1973 | 1.58 |
| Mar 2, 1973 | 1.58 |
| Mar 1, 1973 | 1.58 |
| Feb 28, 1973 | 1.58 |
| Feb 27, 1973 | 1.58 |
| Feb 26, 1973 | 1.57 |
| Feb 23, 1973 | 1.57 |
| Feb 22, 1973 | 1.57 |
| Feb 21, 1973 | 1.57 |
| Feb 20, 1973 | 1.57 |
| Feb 16, 1973 | 1.57 |
| Feb 15, 1973 | 1.57 |
| Feb 14, 1973 | 1.57 |
| Feb 13, 1973 | 1.57 |
| Feb 12, 1973 | 1.57 |
| Feb 9, 1973 | 1.57 |
| Feb 8, 1973 | 1.57 |
| Feb 7, 1973 | 1.57 |
| Feb 6, 1973 | 1.57 |
| Feb 5, 1973 | 1.57 |
| Feb 2, 1973 | 1.57 |
| Feb 1, 1973 | 1.57 |
| Jan 31, 1973 | 1.57 |
| Jan 30, 1973 | 1.57 |
| Jan 29, 1973 | 1.57 |
| Jan 26, 1973 | 1.57 |
| Jan 24, 1973 | 1.57 |
| Jan 23, 1973 | 1.57 |
| Jan 22, 1973 | 1.57 |
| Jan 19, 1973 | 1.57 |
| Jan 18, 1973 | 1.57 |
| Jan 17, 1973 | 1.57 |
| Jan 16, 1973 | 1.57 |
| Jan 15, 1973 | 1.56 |
| Jan 12, 1973 | 1.56 |
| Jan 11, 1973 | 1.56 |
| Jan 10, 1973 | 1.56 |
| Jan 9, 1973 | 1.56 |
| Jan 8, 1973 | 1.56 |
| Jan 5, 1973 | 1.56 |
| Jan 4, 1973 | 1.56 |
| Jan 3, 1973 | 1.56 |
| Jan 2, 1973 | 1.56 |
| Dec 29, 1972 | 1.55 |
| Dec 27, 1972 | 1.55 |
| Dec 26, 1972 | 1.55 |
| Dec 22, 1972 | 1.55 |
| Dec 21, 1972 | 1.55 |
| Dec 20, 1972 | 1.55 |
| Dec 19, 1972 | 1.55 |
| Dec 18, 1972 | 1.55 |
| Dec 15, 1972 | 1.55 |
| Dec 14, 1972 | 1.55 |
| Dec 13, 1972 | 1.54 |
| Dec 12, 1972 | 1.54 |
| Dec 11, 1972 | 1.54 |
| Dec 8, 1972 | 1.54 |
| Dec 7, 1972 | 1.54 |
| Dec 6, 1972 | 1.54 |
| Dec 5, 1972 | 1.53 |
| Dec 4, 1972 | 1.53 |
| Dec 1, 1972 | 1.53 |
| Nov 30, 1972 | 1.53 |
| Nov 29, 1972 | 1.53 |
| Nov 28, 1972 | 1.53 |
| Nov 27, 1972 | 1.53 |
| Nov 24, 1972 | 1.52 |
| Nov 22, 1972 | 1.52 |
| Nov 21, 1972 | 1.52 |
| Nov 20, 1972 | 1.52 |
| Nov 17, 1972 | 1.52 |
| Nov 16, 1972 | 1.52 |
| Nov 15, 1972 | 1.52 |
| Nov 14, 1972 | 1.51 |
| Nov 13, 1972 | 1.51 |
| Nov 10, 1972 | 1.51 |
| Nov 9, 1972 | 1.51 |
| Nov 8, 1972 | 1.51 |
| Nov 6, 1972 | 1.51 |
| Nov 3, 1972 | 1.50 |
| Nov 2, 1972 | 1.50 |
| Nov 1, 1972 | 1.50 |
| Oct 31, 1972 | 1.50 |
| Oct 30, 1972 | 1.50 |
| Oct 27, 1972 | 1.50 |
| Oct 26, 1972 | 1.50 |
| Oct 25, 1972 | 1.49 |
| Oct 24, 1972 | 1.49 |
| Oct 23, 1972 | 1.49 |
| Oct 20, 1972 | 1.49 |
| Oct 19, 1972 | 1.49 |
| Oct 18, 1972 | 1.49 |
| Oct 17, 1972 | 1.49 |
| Oct 16, 1972 | 1.49 |
| Oct 13, 1972 | 1.49 |
| Oct 12, 1972 | 1.49 |
| Oct 11, 1972 | 1.48 |
| Oct 10, 1972 | 1.48 |
| Oct 9, 1972 | 1.48 |
| Oct 6, 1972 | 1.48 |
| Oct 5, 1972 | 1.48 |
| Oct 4, 1972 | 1.48 |
| Oct 3, 1972 | 1.48 |
| Oct 2, 1972 | 1.48 |
| Sep 29, 1972 | 1.47 |
| Sep 28, 1972 | 1.47 |
| Sep 27, 1972 | 1.47 |
| Sep 26, 1972 | 1.47 |
| Sep 25, 1972 | 1.47 |
| Sep 22, 1972 | 1.47 |
| Sep 21, 1972 | 1.47 |
| Sep 20, 1972 | 1.47 |
| Sep 19, 1972 | 1.46 |
| Sep 18, 1972 | 1.46 |
| Sep 15, 1972 | 1.46 |
| Sep 14, 1972 | 1.46 |
| Sep 13, 1972 | 1.46 |
| Sep 12, 1972 | 1.45 |
| Sep 11, 1972 | 1.45 |
| Sep 8, 1972 | 1.45 |
| Sep 7, 1972 | 1.45 |
| Sep 6, 1972 | 1.45 |
| Sep 5, 1972 | 1.44 |
| Sep 1, 1972 | 1.44 |
| Aug 31, 1972 | 1.44 |
| Aug 30, 1972 | 1.44 |
| Aug 29, 1972 | 1.43 |
| Aug 28, 1972 | 1.43 |
| Aug 25, 1972 | 1.43 |
| Aug 24, 1972 | 1.43 |
| Aug 23, 1972 | 1.42 |
| Aug 22, 1972 | 1.42 |
| Aug 21, 1972 | 1.42 |
| Aug 18, 1972 | 1.42 |
| Aug 17, 1972 | 1.41 |
| Aug 16, 1972 | 1.41 |
| Aug 15, 1972 | 1.41 |
| Aug 14, 1972 | 1.41 |
| Aug 11, 1972 | 1.40 |
| Aug 10, 1972 | 1.40 |
| Aug 9, 1972 | 1.40 |
| Aug 8, 1972 | 1.40 |
| Aug 7, 1972 | 1.39 |
| Aug 4, 1972 | 1.39 |
| Aug 3, 1972 | 1.39 |
| Aug 2, 1972 | 1.39 |
| Aug 1, 1972 | 1.38 |
| Jul 31, 1972 | 1.38 |
| Jul 28, 1972 | 1.38 |
| Jul 27, 1972 | 1.38 |
| Jul 26, 1972 | 1.38 |
| Jul 25, 1972 | 1.37 |
| Jul 24, 1972 | 1.37 |
| Jul 21, 1972 | 1.37 |
| Jul 20, 1972 | 1.37 |
| Jul 19, 1972 | 1.37 |
| Jul 18, 1972 | 1.37 |
| Jul 17, 1972 | 1.36 |
| Jul 14, 1972 | 1.36 |
| Jul 13, 1972 | 1.36 |
| Jul 12, 1972 | 1.36 |
| Jul 11, 1972 | 1.36 |
| Jul 10, 1972 | 1.35 |
| Jul 7, 1972 | 1.35 |
| Jul 6, 1972 | 1.35 |
| Jul 5, 1972 | 1.35 |
| Jul 3, 1972 | 1.35 |
| Jun 30, 1972 | 1.34 |
| Jun 29, 1972 | 1.34 |
| Jun 28, 1972 | 1.34 |
| Jun 27, 1972 | 1.34 |
| Jun 26, 1972 | 1.34 |
| Jun 23, 1972 | 1.33 |
| Jun 22, 1972 | 1.33 |
| Jun 21, 1972 | 1.33 |
| Jun 20, 1972 | 1.33 |
| Jun 19, 1972 | 1.33 |
| Jun 16, 1972 | 1.32 |
| Jun 15, 1972 | 1.32 |
| Jun 14, 1972 | 1.32 |
| Jun 13, 1972 | 1.32 |
| Jun 12, 1972 | 1.31 |
| Jun 9, 1972 | 1.31 |
| Jun 8, 1972 | 1.31 |
| Jun 7, 1972 | 1.31 |
| Jun 6, 1972 | 1.30 |
| Jun 5, 1972 | 1.30 |
| Jun 2, 1972 | 1.30 |
| Jun 1, 1972 | 1.30 |
| May 31, 1972 | 1.29 |
| May 30, 1972 | 1.29 |
| May 26, 1972 | 1.29 |
| May 25, 1972 | 1.29 |
| May 24, 1972 | 1.28 |
| May 23, 1972 | 1.28 |
| May 22, 1972 | 1.28 |
| May 19, 1972 | 1.27 |
| May 18, 1972 | 1.27 |
| May 17, 1972 | 1.27 |
| May 16, 1972 | 1.27 |
| May 15, 1972 | 1.26 |
| May 12, 1972 | 1.26 |
| May 11, 1972 | 1.26 |
| May 10, 1972 | 1.26 |
| May 9, 1972 | 1.26 |
| May 8, 1972 | 1.25 |
| May 5, 1972 | 1.25 |
| May 4, 1972 | 1.25 |
| May 3, 1972 | 1.25 |
| May 2, 1972 | 1.25 |
| May 1, 1972 | 1.24 |
| Apr 28, 1972 | 1.24 |
| Apr 27, 1972 | 1.24 |
| Apr 26, 1972 | 1.24 |
| Apr 25, 1972 | 1.24 |
| Apr 24, 1972 | 1.23 |
| Apr 21, 1972 | 1.23 |
| Apr 20, 1972 | 1.23 |
| Apr 19, 1972 | 1.23 |
| Apr 18, 1972 | 1.22 |
| Apr 17, 1972 | 1.22 |
| Apr 14, 1972 | 1.22 |
| Apr 13, 1972 | 1.22 |
| Apr 12, 1972 | 1.21 |
| Apr 11, 1972 | 1.21 |
| Apr 10, 1972 | 1.21 |
| Apr 7, 1972 | 1.21 |
| Apr 6, 1972 | 1.20 |
| Apr 5, 1972 | 1.20 |
| Apr 4, 1972 | 1.20 |
| Apr 3, 1972 | 1.20 |
| Mar 30, 1972 | 1.20 |
| Mar 29, 1972 | 1.19 |
| Mar 28, 1972 | 1.19 |
| Mar 27, 1972 | 1.19 |
| Mar 24, 1972 | 1.19 |
| Mar 23, 1972 | 1.19 |
| Mar 22, 1972 | 1.19 |
| Mar 21, 1972 | 1.18 |
| Mar 20, 1972 | 1.18 |
| Mar 17, 1972 | 1.18 |
| Mar 16, 1972 | 1.18 |
| Mar 15, 1972 | 1.18 |
| Mar 14, 1972 | 1.18 |
| Mar 13, 1972 | 1.17 |
| Mar 10, 1972 | 1.17 |
| Mar 9, 1972 | 1.17 |
| Mar 8, 1972 | 1.17 |
| Mar 7, 1972 | 1.17 |
| Mar 6, 1972 | 1.17 |
| Mar 3, 1972 | 1.16 |
| Mar 2, 1972 | 1.16 |
| Mar 1, 1972 | 1.16 |
| Feb 29, 1972 | 1.16 |
| Feb 28, 1972 | 1.16 |
| Feb 25, 1972 | 1.16 |
| Feb 24, 1972 | 1.16 |
| Feb 23, 1972 | 1.16 |
| Feb 22, 1972 | 1.15 |
| Feb 18, 1972 | 1.15 |
| Feb 17, 1972 | 1.15 |
| Feb 16, 1972 | 1.15 |
| Feb 15, 1972 | 1.15 |
| Feb 14, 1972 | 1.15 |
| Feb 11, 1972 | 1.15 |
| Feb 10, 1972 | 1.15 |
| Feb 9, 1972 | 1.14 |
| Feb 8, 1972 | 1.14 |
| Feb 7, 1972 | 1.14 |
| Feb 4, 1972 | 1.14 |
| Feb 3, 1972 | 1.14 |
| Feb 2, 1972 | 1.14 |
| Feb 1, 1972 | 1.14 |
| Jan 31, 1972 | 1.14 |
| Jan 28, 1972 | 1.14 |
| Jan 27, 1972 | 1.14 |
| Jan 26, 1972 | 1.13 |
| Jan 25, 1972 | 1.13 |
| Jan 24, 1972 | 1.13 |
| Jan 21, 1972 | 1.13 |
| Jan 20, 1972 | 1.13 |
| Jan 19, 1972 | 1.13 |
| Jan 18, 1972 | 1.13 |
| Jan 17, 1972 | 1.13 |
| Jan 14, 1972 | 1.13 |
| Jan 13, 1972 | 1.12 |
| Jan 12, 1972 | 1.12 |
| Jan 11, 1972 | 1.12 |
| Jan 10, 1972 | 1.12 |
| Jan 7, 1972 | 1.12 |
| Jan 6, 1972 | 1.12 |
| Jan 5, 1972 | 1.12 |
| Jan 4, 1972 | 1.11 |
| Jan 3, 1972 | 1.11 |
| Dec 31, 1971 | 1.11 |
| Dec 30, 1971 | 1.11 |
| Dec 29, 1971 | 1.11 |
| Dec 28, 1971 | 1.11 |
| Dec 27, 1971 | 1.11 |
| Dec 23, 1971 | 1.11 |
| Dec 22, 1971 | 1.11 |
| Dec 21, 1971 | 1.10 |
| Dec 20, 1971 | 1.10 |
| Dec 17, 1971 | 1.10 |
| Dec 16, 1971 | 1.10 |
| Dec 15, 1971 | 1.10 |
| Dec 14, 1971 | 1.10 |
| Dec 13, 1971 | 1.10 |
| Dec 10, 1971 | 1.10 |
| Dec 9, 1971 | 1.10 |
| Dec 8, 1971 | 1.10 |
| Dec 7, 1971 | 1.09 |
| Dec 6, 1971 | 1.09 |
| Dec 3, 1971 | 1.09 |
| Dec 2, 1971 | 1.09 |
| Dec 1, 1971 | 1.09 |
| Nov 30, 1971 | 1.09 |
| Nov 29, 1971 | 1.09 |
| Nov 26, 1971 | 1.09 |
| Nov 24, 1971 | 1.09 |
| Nov 23, 1971 | 1.09 |
| Nov 22, 1971 | 1.09 |
| Nov 19, 1971 | 1.09 |
| Nov 18, 1971 | 1.09 |
| Nov 17, 1971 | 1.09 |
| Nov 16, 1971 | 1.09 |
| Nov 15, 1971 | 1.08 |
| Nov 12, 1971 | 1.08 |
| Nov 11, 1971 | 1.08 |
| Nov 10, 1971 | 1.08 |
| Nov 9, 1971 | 1.08 |
| Nov 8, 1971 | 1.08 |
| Nov 5, 1971 | 1.08 |
| Nov 4, 1971 | 1.08 |
| Nov 3, 1971 | 1.08 |
| Nov 2, 1971 | 1.08 |
| Nov 1, 1971 | 1.08 |
| Oct 29, 1971 | 1.08 |
| Oct 28, 1971 | 1.08 |
| Oct 27, 1971 | 1.08 |
| Oct 26, 1971 | 1.08 |
| Oct 25, 1971 | 1.07 |
| Oct 22, 1971 | 1.07 |
| Oct 21, 1971 | 1.07 |
| Oct 20, 1971 | 1.07 |
| Oct 19, 1971 | 1.07 |
| Oct 18, 1971 | 1.07 |
| Oct 15, 1971 | 1.07 |
| Oct 14, 1971 | 1.07 |
| Oct 13, 1971 | 1.07 |
| Oct 12, 1971 | 1.07 |
| Oct 11, 1971 | 1.07 |
| Oct 8, 1971 | 1.06 |
| Oct 7, 1971 | 1.06 |
| Oct 6, 1971 | 1.06 |
| Oct 5, 1971 | 1.06 |
| Oct 4, 1971 | 1.06 |
| Oct 1, 1971 | 1.06 |
| Sep 30, 1971 | 1.06 |
| Sep 29, 1971 | 1.06 |
| Sep 28, 1971 | 1.05 |
| Sep 27, 1971 | 1.05 |
| Sep 24, 1971 | 1.05 |
| Sep 23, 1971 | 1.05 |
| Sep 22, 1971 | 1.05 |
| Sep 21, 1971 | 1.05 |
| Sep 20, 1971 | 1.05 |
| Sep 17, 1971 | 1.05 |
| Sep 16, 1971 | 1.04 |
| Sep 15, 1971 | 1.04 |
| Sep 14, 1971 | 1.04 |
| Sep 13, 1971 | 1.04 |
| Sep 10, 1971 | 1.04 |
| Sep 9, 1971 | 1.04 |
| Sep 8, 1971 | 1.04 |
| Sep 7, 1971 | 1.04 |
| Sep 3, 1971 | 1.04 |
| Sep 2, 1971 | 1.03 |
| Sep 1, 1971 | 1.03 |
| Aug 31, 1971 | 1.03 |
| Aug 30, 1971 | 1.03 |
| Aug 27, 1971 | 1.03 |
| Aug 26, 1971 | 1.03 |
| Aug 25, 1971 | 1.03 |
| Aug 24, 1971 | 1.03 |
| Aug 23, 1971 | 1.03 |
| Aug 20, 1971 | 1.03 |
| Aug 19, 1971 | 1.02 |
| Aug 18, 1971 | 1.02 |
| Aug 17, 1971 | 1.02 |
| Aug 16, 1971 | 1.02 |
| Aug 13, 1971 | 1.02 |
| Aug 12, 1971 | 1.02 |
| Aug 11, 1971 | 1.02 |
| Aug 10, 1971 | 1.02 |
| Aug 9, 1971 | 1.02 |
| Aug 6, 1971 | 1.02 |
| Aug 5, 1971 | 1.02 |
| Aug 4, 1971 | 1.01 |
| Aug 3, 1971 | 1.01 |
| Aug 2, 1971 | 1.01 |
| Jul 30, 1971 | 1.01 |
| Jul 29, 1971 | 1.01 |
| Jul 28, 1971 | 1.01 |
| Jul 27, 1971 | 1.01 |
| Jul 26, 1971 | 1.01 |
| Jul 23, 1971 | 1.01 |
| Jul 22, 1971 | 1.01 |
| Jul 21, 1971 | 1.01 |
| Jul 20, 1971 | 1.00 |
| Jul 19, 1971 | 1.00 |
| Jul 16, 1971 | 1.00 |
| Jul 15, 1971 | 1.00 |
| Jul 14, 1971 | 1.00 |
| Jul 13, 1971 | 1.00 |
| Jul 12, 1971 | 1.00 |
| Jul 9, 1971 | 1.00 |
| Jul 8, 1971 | 1.00 |
| Jul 7, 1971 | 1.00 |
| Jul 6, 1971 | 1.00 |
| Jul 2, 1971 | 0.99 |
| Jul 1, 1971 | 0.99 |
| Jun 30, 1971 | 0.99 |
| Jun 29, 1971 | 0.99 |
| Jun 28, 1971 | 0.99 |
| Jun 25, 1971 | 0.99 |
| Jun 24, 1971 | 0.99 |
| Jun 23, 1971 | 0.99 |
| Jun 22, 1971 | 0.99 |
| Jun 21, 1971 | 0.99 |
| Jun 18, 1971 | 0.99 |
| Jun 17, 1971 | 0.98 |
| Jun 16, 1971 | 0.98 |
| Jun 15, 1971 | 0.98 |
| Jun 14, 1971 | 0.98 |
| Jun 11, 1971 | 0.98 |
| Jun 10, 1971 | 0.98 |
| Jun 9, 1971 | 0.98 |
| Jun 8, 1971 | 0.98 |
| Jun 7, 1971 | 0.98 |
| Jun 4, 1971 | 0.97 |
| Jun 3, 1971 | 0.97 |
| Jun 2, 1971 | 0.97 |
| Jun 1, 1971 | 0.97 |
| May 28, 1971 | 0.97 |
| May 27, 1971 | 0.97 |
| May 26, 1971 | 0.97 |
| May 25, 1971 | 0.97 |
| May 24, 1971 | 0.96 |
| May 21, 1971 | 0.96 |
| May 20, 1971 | 0.96 |
| May 19, 1971 | 0.96 |
| May 18, 1971 | 0.96 |
| May 17, 1971 | 0.96 |
| May 14, 1971 | 0.96 |
| May 13, 1971 | 0.96 |
| May 12, 1971 | 0.96 |
| May 11, 1971 | 0.96 |
| May 10, 1971 | 0.95 |
| May 7, 1971 | 0.95 |
| May 6, 1971 | 0.95 |
| May 5, 1971 | 0.95 |
| May 4, 1971 | 0.95 |
| May 3, 1971 | 0.95 |
| Apr 30, 1971 | 0.95 |
| Apr 29, 1971 | 0.95 |
| Apr 28, 1971 | 0.95 |
| Apr 27, 1971 | 0.95 |
| Apr 26, 1971 | 0.94 |
| Apr 23, 1971 | 0.94 |
| Apr 22, 1971 | 0.94 |
| Apr 21, 1971 | 0.94 |
| Apr 20, 1971 | 0.94 |
| Apr 19, 1971 | 0.94 |
| Apr 16, 1971 | 0.94 |
| Apr 15, 1971 | 0.93 |
| Apr 14, 1971 | 0.93 |
| Apr 13, 1971 | 0.93 |
| Apr 12, 1971 | 0.93 |
| Apr 8, 1971 | 0.93 |
| Apr 7, 1971 | 0.93 |
| Apr 6, 1971 | 0.93 |
| Apr 5, 1971 | 0.93 |
| Apr 2, 1971 | 0.92 |
| Apr 1, 1971 | 0.92 |
| Mar 31, 1971 | 0.92 |
| Mar 30, 1971 | 0.92 |
| Mar 29, 1971 | 0.92 |
| Mar 26, 1971 | 0.92 |
| Mar 25, 1971 | 0.92 |
| Mar 24, 1971 | 0.92 |
| Mar 23, 1971 | 0.92 |
| Mar 22, 1971 | 0.92 |
| Mar 19, 1971 | 0.91 |
| Mar 18, 1971 | 0.91 |
| Mar 17, 1971 | 0.91 |
| Mar 16, 1971 | 0.91 |
| Mar 15, 1971 | 0.91 |
| Mar 12, 1971 | 0.91 |
| Mar 11, 1971 | 0.91 |
| Mar 10, 1971 | 0.91 |
| Mar 9, 1971 | 0.90 |
| Mar 8, 1971 | 0.90 |
| Mar 5, 1971 | 0.90 |
| Mar 4, 1971 | 0.90 |
| Mar 3, 1971 | 0.90 |
| Mar 2, 1971 | 0.89 |
| Mar 1, 1971 | 0.89 |
| Feb 26, 1971 | 0.89 |
| Feb 25, 1971 | 0.89 |
| Feb 24, 1971 | 0.89 |
| Feb 23, 1971 | 0.89 |
| Feb 22, 1971 | 0.89 |
| Feb 19, 1971 | 0.89 |
| Feb 18, 1971 | 0.89 |
| Feb 17, 1971 | 0.88 |
| Feb 16, 1971 | 0.88 |
| Feb 12, 1971 | 0.88 |
| Feb 11, 1971 | 0.88 |
| Feb 10, 1971 | 0.88 |
| Feb 9, 1971 | 0.88 |
| Feb 8, 1971 | 0.88 |
| Feb 5, 1971 | 0.88 |
| Feb 4, 1971 | 0.88 |
| Feb 3, 1971 | 0.88 |
| Feb 2, 1971 | 0.87 |
| Feb 1, 1971 | 0.87 |
| Jan 29, 1971 | 0.87 |
| Jan 28, 1971 | 0.87 |
| Jan 27, 1971 | 0.87 |
| Jan 26, 1971 | 0.87 |
| Jan 25, 1971 | 0.87 |
| Jan 22, 1971 | 0.87 |
| Jan 21, 1971 | 0.87 |
| Jan 20, 1971 | 0.87 |
| Jan 19, 1971 | 0.87 |
| Jan 18, 1971 | 0.87 |
| Jan 15, 1971 | 0.87 |
| Jan 14, 1971 | 0.87 |
| Jan 13, 1971 | 0.87 |
| Jan 12, 1971 | 0.87 |
| Jan 11, 1971 | 0.87 |
| Jan 8, 1971 | 0.87 |
| Jan 7, 1971 | 0.87 |
| Jan 6, 1971 | 0.87 |
| Jan 5, 1971 | 0.87 |
| Jan 4, 1971 | 0.87 |
| Dec 31, 1970 | 0.87 |
| Dec 30, 1970 | 0.87 |
| Dec 29, 1970 | 0.86 |
| Dec 28, 1970 | 0.86 |
| Dec 24, 1970 | 0.86 |
| Dec 23, 1970 | 0.86 |
| Dec 22, 1970 | 0.86 |
| Dec 21, 1970 | 0.86 |
| Dec 18, 1970 | 0.86 |
| Dec 17, 1970 | 0.86 |
| Dec 16, 1970 | 0.86 |
| Dec 15, 1970 | 0.86 |
| Dec 14, 1970 | 0.86 |
| Dec 11, 1970 | 0.86 |
| Dec 10, 1970 | 0.86 |
| Dec 9, 1970 | 0.86 |
| Dec 8, 1970 | 0.86 |
| Dec 7, 1970 | 0.86 |
| Dec 4, 1970 | 0.86 |
| Dec 3, 1970 | 0.86 |
| Dec 2, 1970 | 0.86 |
| Dec 1, 1970 | 0.86 |
| Nov 30, 1970 | 0.86 |
| Nov 27, 1970 | 0.86 |
| Nov 25, 1970 | 0.86 |
| Nov 24, 1970 | 0.86 |
| Nov 23, 1970 | 0.86 |
| Nov 20, 1970 | 0.86 |
| Nov 19, 1970 | 0.86 |
| Nov 18, 1970 | 0.86 |
| Nov 17, 1970 | 0.86 |
| Nov 16, 1970 | 0.86 |
| Nov 13, 1970 | 0.86 |
| Nov 12, 1970 | 0.86 |
| Nov 11, 1970 | 0.86 |
| Nov 10, 1970 | 0.86 |
| Nov 9, 1970 | 0.86 |
| Nov 6, 1970 | 0.86 |
| Nov 5, 1970 | 0.86 |
| Nov 4, 1970 | 0.87 |
| Nov 3, 1970 | 0.87 |
| Nov 2, 1970 | 0.87 |
| Oct 30, 1970 | 0.87 |
| Oct 29, 1970 | 0.87 |
| Oct 28, 1970 | 0.87 |
| Oct 27, 1970 | 0.87 |
| Oct 26, 1970 | 0.87 |
| Oct 23, 1970 | 0.87 |
| Oct 22, 1970 | 0.87 |
| Oct 21, 1970 | 0.87 |
| Oct 20, 1970 | 0.87 |
| Oct 19, 1970 | 0.87 |
| Oct 16, 1970 | 0.87 |
| Oct 15, 1970 | 0.87 |
| Oct 14, 1970 | 0.87 |
| Oct 13, 1970 | 0.87 |
| Oct 12, 1970 | 0.87 |
| Oct 9, 1970 | 0.87 |
| Oct 8, 1970 | 0.87 |
| Oct 7, 1970 | 0.87 |
| Oct 6, 1970 | 0.87 |
| Oct 5, 1970 | 0.87 |
| Oct 2, 1970 | 0.87 |
| Oct 1, 1970 | 0.87 |
| Sep 30, 1970 | 0.87 |
| Sep 29, 1970 | 0.87 |
| Sep 28, 1970 | 0.87 |
| Sep 25, 1970 | 0.87 |
| Sep 24, 1970 | 0.87 |
| Sep 23, 1970 | 0.87 |
| Sep 22, 1970 | 0.87 |
| Sep 21, 1970 | 0.87 |
| Sep 18, 1970 | 0.87 |
| Sep 17, 1970 | 0.87 |
| Sep 16, 1970 | 0.87 |
| Sep 15, 1970 | 0.87 |
| Sep 14, 1970 | 0.87 |
| Sep 11, 1970 | 0.87 |
| Sep 10, 1970 | 0.87 |
| Sep 9, 1970 | 0.87 |
| Sep 8, 1970 | 0.87 |
| Sep 4, 1970 | 0.87 |
| Sep 3, 1970 | 0.87 |
| Sep 2, 1970 | 0.88 |
| Sep 1, 1970 | 0.88 |
| Aug 31, 1970 | 0.88 |
| Aug 28, 1970 | 0.88 |
| Aug 27, 1970 | 0.88 |
| Aug 26, 1970 | 0.88 |
| Aug 25, 1970 | 0.88 |
| Aug 24, 1970 | 0.88 |
| Aug 21, 1970 | 0.88 |
| Aug 20, 1970 | 0.88 |
| Aug 19, 1970 | 0.88 |
| Aug 18, 1970 | 0.88 |
| Aug 17, 1970 | 0.88 |
| Aug 14, 1970 | 0.88 |
| Aug 13, 1970 | 0.88 |
| Aug 12, 1970 | 0.88 |
| Aug 11, 1970 | 0.88 |
| Aug 10, 1970 | 0.88 |
| Aug 7, 1970 | 0.89 |
| Aug 6, 1970 | 0.89 |
| Aug 5, 1970 | 0.89 |
| Aug 4, 1970 | 0.89 |
| Aug 3, 1970 | 0.89 |
| Jul 31, 1970 | 0.89 |
| Jul 30, 1970 | 0.89 |
| Jul 29, 1970 | 0.89 |
| Jul 28, 1970 | 0.89 |
| Jul 27, 1970 | 0.89 |
| Jul 24, 1970 | 0.89 |
| Jul 23, 1970 | 0.89 |
| Jul 22, 1970 | 0.89 |
| Jul 21, 1970 | 0.89 |
| Jul 20, 1970 | 0.89 |
| Jul 17, 1970 | 0.89 |
| Jul 16, 1970 | 0.89 |
| Jul 15, 1970 | 0.89 |
| Jul 14, 1970 | 0.89 |
| Jul 13, 1970 | 0.89 |
| Jul 10, 1970 | 0.89 |
| Jul 9, 1970 | 0.89 |
| Jul 8, 1970 | 0.89 |
| Jul 7, 1970 | 0.89 |
| Jul 6, 1970 | 0.89 |
| Jul 2, 1970 | 0.89 |
| Jul 1, 1970 | 0.89 |
| Jun 30, 1970 | 0.89 |
| Jun 29, 1970 | 0.89 |
| Jun 26, 1970 | 0.89 |
| Jun 25, 1970 | 0.89 |
| Jun 24, 1970 | 0.89 |
| Jun 23, 1970 | 0.89 |
| Jun 22, 1970 | 0.89 |
| Jun 19, 1970 | 0.89 |
| Jun 18, 1970 | 0.89 |
| Jun 17, 1970 | 0.89 |
| Jun 16, 1970 | 0.89 |
| Jun 15, 1970 | 0.89 |
| Jun 12, 1970 | 0.89 |
| Jun 11, 1970 | 0.89 |
| Jun 10, 1970 | 0.89 |
| Jun 9, 1970 | 0.89 |
| Jun 8, 1970 | 0.89 |
| Jun 5, 1970 | 0.89 |
| Jun 4, 1970 | 0.89 |
| Jun 3, 1970 | 0.89 |
| Jun 2, 1970 | 0.89 |
| Jun 1, 1970 | 0.89 |
| May 29, 1970 | 0.89 |
| May 28, 1970 | 0.89 |
| May 27, 1970 | 0.89 |
| May 26, 1970 | 0.89 |
| May 25, 1970 | 0.89 |
| May 22, 1970 | 0.89 |
| May 21, 1970 | 0.89 |
| May 20, 1970 | 0.89 |
| May 19, 1970 | 0.89 |
| May 18, 1970 | 0.89 |
| May 15, 1970 | 0.89 |
| May 14, 1970 | 0.89 |
| May 13, 1970 | 0.89 |
| May 12, 1970 | 0.89 |
| May 11, 1970 | 0.89 |
| May 8, 1970 | 0.89 |
| May 7, 1970 | 0.89 |
| May 6, 1970 | 0.89 |
| May 5, 1970 | 0.89 |
| May 4, 1970 | 0.89 |
| May 1, 1970 | 0.89 |
| Apr 30, 1970 | 0.89 |
| Apr 29, 1970 | 0.89 |
| Apr 28, 1970 | 0.89 |
| Apr 27, 1970 | 0.89 |
| Apr 24, 1970 | 0.89 |
| Apr 23, 1970 | 0.89 |
| Apr 22, 1970 | 0.89 |
| Apr 21, 1970 | 0.89 |
| Apr 20, 1970 | 0.89 |
| Apr 17, 1970 | 0.89 |
| Apr 16, 1970 | 0.89 |
| Apr 15, 1970 | 0.89 |
| Apr 14, 1970 | 0.89 |
| Apr 13, 1970 | 0.89 |
| Apr 10, 1970 | 0.89 |
| Apr 9, 1970 | 0.89 |
| Apr 8, 1970 | 0.89 |
| Apr 7, 1970 | 0.89 |
| Apr 6, 1970 | 0.89 |
| Apr 3, 1970 | 0.89 |
| Apr 2, 1970 | 0.89 |
| Apr 1, 1970 | 0.88 |
| Mar 31, 1970 | 0.88 |
| Mar 30, 1970 | 0.88 |
| Mar 26, 1970 | 0.88 |
| Mar 25, 1970 | 0.88 |
| Mar 24, 1970 | 0.88 |
| Mar 23, 1970 | 0.88 |
| Mar 20, 1970 | 0.88 |
| Mar 19, 1970 | 0.88 |
| Mar 18, 1970 | 0.88 |
| Mar 17, 1970 | 0.88 |
| Mar 16, 1970 | 0.88 |
| Mar 13, 1970 | 0.88 |
| Mar 12, 1970 | 0.88 |
| Mar 11, 1970 | 0.88 |
| Mar 10, 1970 | 0.88 |
| Mar 9, 1970 | 0.88 |
| Mar 6, 1970 | 0.88 |
| Mar 5, 1970 | 0.88 |
| Mar 4, 1970 | 0.88 |
| Mar 3, 1970 | 0.88 |
| Mar 2, 1970 | 0.88 |
| Feb 27, 1970 | 0.88 |
| Feb 26, 1970 | 0.88 |
| Feb 25, 1970 | 0.88 |
| Feb 24, 1970 | 0.88 |
| Feb 20, 1970 | 0.88 |
| Feb 19, 1970 | 0.88 |
| Feb 18, 1970 | 0.88 |
| Feb 17, 1970 | 0.88 |
| Feb 16, 1970 | 0.88 |
| Feb 13, 1970 | 0.88 |
| Feb 12, 1970 | 0.88 |
| Feb 11, 1970 | 0.88 |
| Feb 10, 1970 | 0.88 |
| Feb 9, 1970 | 0.88 |
| Feb 6, 1970 | 0.88 |
| Feb 5, 1970 | 0.88 |
| Feb 4, 1970 | 0.88 |
| Feb 3, 1970 | 0.87 |
| Feb 2, 1970 | 0.87 |
| Jan 30, 1970 | 0.87 |
| Jan 29, 1970 | 0.87 |
| Jan 28, 1970 | 0.87 |
| Jan 27, 1970 | 0.87 |
| Jan 26, 1970 | 0.87 |
| Jan 23, 1970 | 0.87 |
| Jan 22, 1970 | 0.87 |
| Jan 21, 1970 | 0.87 |
| Jan 20, 1970 | 0.87 |
| Jan 19, 1970 | 0.87 |
| Jan 16, 1970 | 0.87 |
| Jan 15, 1970 | 0.87 |
| Jan 14, 1970 | 0.87 |
| Jan 13, 1970 | 0.87 |
| Jan 12, 1970 | 0.87 |
| Jan 9, 1970 | 0.87 |
| Jan 8, 1970 | 0.87 |
| Jan 7, 1970 | 0.87 |
| Jan 6, 1970 | 0.87 |
| Jan 5, 1970 | 0.87 |
| Jan 2, 1970 | 0.87 |
| Dec 31, 1969 | 0.87 |
| Dec 30, 1969 | 0.87 |
| Dec 29, 1969 | 0.87 |
| Dec 26, 1969 | 0.86 |
| Dec 24, 1969 | 0.86 |
| Dec 23, 1969 | 0.86 |
| Dec 22, 1969 | 0.86 |
| Dec 19, 1969 | 0.86 |
| Dec 18, 1969 | 0.86 |
| Dec 17, 1969 | 0.86 |
| Dec 16, 1969 | 0.86 |
| Dec 15, 1969 | 0.86 |
| Dec 12, 1969 | 0.86 |
| Dec 11, 1969 | 0.86 |
| Dec 10, 1969 | 0.86 |
| Dec 9, 1969 | 0.86 |
| Dec 8, 1969 | 0.86 |
| Dec 5, 1969 | 0.86 |
| Dec 4, 1969 | 0.86 |
| Dec 3, 1969 | 0.86 |
| Dec 2, 1969 | 0.86 |
| Dec 1, 1969 | 0.86 |
| Nov 28, 1969 | 0.86 |
| Nov 26, 1969 | 0.86 |
| Nov 25, 1969 | 0.86 |
| Nov 24, 1969 | 0.86 |
| Nov 21, 1969 | 0.86 |
| Nov 20, 1969 | 0.86 |
| Nov 19, 1969 | 0.85 |
| Nov 18, 1969 | 0.85 |
| Nov 17, 1969 | 0.85 |
| Nov 14, 1969 | 0.85 |
| Nov 13, 1969 | 0.85 |
| Nov 12, 1969 | 0.85 |
| Nov 11, 1969 | 0.85 |
| Nov 10, 1969 | 0.85 |
| Nov 7, 1969 | 0.85 |
| Nov 6, 1969 | 0.85 |
| Nov 5, 1969 | 0.85 |
| Nov 4, 1969 | 0.85 |
| Nov 3, 1969 | 0.85 |
| Oct 31, 1969 | 0.85 |
| Oct 30, 1969 | 0.85 |
| Oct 29, 1969 | 0.85 |
| Oct 28, 1969 | 0.85 |
| Oct 27, 1969 | 0.85 |
| Oct 24, 1969 | 0.85 |
| Oct 23, 1969 | 0.85 |
| Oct 22, 1969 | 0.85 |
| Oct 21, 1969 | 0.85 |
| Oct 20, 1969 | 0.85 |
| Oct 17, 1969 | 0.85 |
| Oct 16, 1969 | 0.85 |
| Oct 15, 1969 | 0.85 |
| Oct 14, 1969 | 0.85 |
| Oct 13, 1969 | 0.85 |
| Oct 10, 1969 | 0.85 |
| Oct 9, 1969 | 0.85 |
| Oct 8, 1969 | 0.85 |
| Oct 7, 1969 | 0.85 |
| Oct 6, 1969 | 0.85 |
| Oct 3, 1969 | 0.85 |
| Oct 2, 1969 | 0.85 |
| Oct 1, 1969 | 0.85 |
| Sep 30, 1969 | 0.85 |
| Sep 29, 1969 | 0.85 |
| Sep 26, 1969 | 0.85 |
| Sep 25, 1969 | 0.85 |
| Sep 24, 1969 | 0.85 |
| Sep 23, 1969 | 0.85 |
| Sep 22, 1969 | 0.85 |
| Sep 19, 1969 | 0.85 |
| Sep 18, 1969 | 0.85 |
| Sep 17, 1969 | 0.85 |
| Sep 16, 1969 | 0.85 |
| Sep 15, 1969 | 0.85 |
| Sep 12, 1969 | 0.85 |
| Sep 11, 1969 | 0.85 |
| Sep 10, 1969 | 0.85 |
| Sep 9, 1969 | 0.85 |
| Sep 8, 1969 | 0.85 |
| Sep 5, 1969 | 0.85 |
| Sep 4, 1969 | 0.85 |
| Sep 3, 1969 | 0.85 |
| Sep 2, 1969 | 0.85 |
| Aug 29, 1969 | 0.86 |
| Aug 28, 1969 | 0.86 |
| Aug 27, 1969 | 0.86 |
| Aug 26, 1969 | 0.86 |
| Aug 25, 1969 | 0.86 |
| Aug 22, 1969 | 0.86 |
| Aug 21, 1969 | 0.86 |
| Aug 20, 1969 | 0.86 |
| Aug 19, 1969 | 0.86 |
| Aug 18, 1969 | 0.86 |
| Aug 15, 1969 | 0.86 |
| Aug 14, 1969 | 0.86 |
| Aug 13, 1969 | 0.86 |
| Aug 12, 1969 | 0.86 |
| Aug 11, 1969 | 0.86 |
| Aug 8, 1969 | 0.86 |
| Aug 7, 1969 | 0.86 |
| Aug 6, 1969 | 0.86 |
| Aug 5, 1969 | 0.86 |
| Aug 4, 1969 | 0.86 |
| Aug 1, 1969 | 0.86 |
| Jul 31, 1969 | 0.86 |
| Jul 30, 1969 | 0.86 |
| Jul 29, 1969 | 0.86 |
| Jul 28, 1969 | 0.86 |
| Jul 25, 1969 | 0.86 |
| Jul 24, 1969 | 0.86 |
| Jul 23, 1969 | 0.86 |
| Jul 22, 1969 | 0.86 |
| Jul 18, 1969 | 0.86 |
| Jul 17, 1969 | 0.86 |
| Jul 16, 1969 | 0.86 |
| Jul 15, 1969 | 0.86 |
| Jul 14, 1969 | 0.86 |
| Jul 11, 1969 | 0.86 |
| Jul 10, 1969 | 0.86 |
| Jul 9, 1969 | 0.86 |
| Jul 8, 1969 | 0.86 |
| Jul 7, 1969 | 0.86 |
| Jul 3, 1969 | 0.86 |
| Jul 2, 1969 | 0.86 |
| Jul 1, 1969 | 0.86 |
| Jun 30, 1969 | 0.86 |
| Jun 27, 1969 | 0.86 |
| Jun 26, 1969 | 0.86 |
| Jun 25, 1969 | 0.86 |
| Jun 24, 1969 | 0.86 |
| Jun 23, 1969 | 0.86 |
| Jun 20, 1969 | 0.86 |
| Jun 19, 1969 | 0.86 |
| Jun 18, 1969 | 0.86 |
| Jun 17, 1969 | 0.86 |
| Jun 16, 1969 | 0.86 |
| Jun 13, 1969 | 0.86 |
| Jun 12, 1969 | 0.86 |
| Jun 11, 1969 | 0.86 |
| Jun 10, 1969 | 0.86 |
| Jun 9, 1969 | 0.86 |
| Jun 6, 1969 | 0.86 |
| Jun 5, 1969 | 0.86 |
| Jun 4, 1969 | 0.86 |
| Jun 3, 1969 | 0.86 |
| Jun 2, 1969 | 0.86 |
| May 29, 1969 | 0.86 |
| May 28, 1969 | 0.86 |
| May 27, 1969 | 0.86 |
| May 26, 1969 | 0.86 |
| May 23, 1969 | 0.86 |
| May 22, 1969 | 0.86 |
| May 21, 1969 | 0.86 |
| May 20, 1969 | 0.86 |
| May 19, 1969 | 0.86 |
| May 16, 1969 | 0.86 |
| May 15, 1969 | 0.86 |
| May 14, 1969 | 0.86 |
| May 13, 1969 | 0.86 |
| May 12, 1969 | 0.86 |
| May 9, 1969 | 0.86 |
| May 8, 1969 | 0.86 |
| May 7, 1969 | 0.86 |
| May 6, 1969 | 0.86 |
| May 5, 1969 | 0.86 |
| May 2, 1969 | 0.86 |
| May 1, 1969 | 0.86 |
| Apr 30, 1969 | 0.86 |
| Apr 29, 1969 | 0.86 |
| Apr 28, 1969 | 0.86 |
| Apr 25, 1969 | 0.86 |
| Apr 24, 1969 | 0.86 |
| Apr 23, 1969 | 0.86 |
| Apr 22, 1969 | 0.86 |
| Apr 21, 1969 | 0.85 |
| Apr 18, 1969 | 0.85 |
| Apr 17, 1969 | 0.85 |
| Apr 16, 1969 | 0.85 |
| Apr 15, 1969 | 0.85 |
| Apr 14, 1969 | 0.85 |
| Apr 11, 1969 | 0.85 |
| Apr 10, 1969 | 0.85 |
| Apr 9, 1969 | 0.85 |
| Apr 8, 1969 | 0.85 |
| Apr 7, 1969 | 0.85 |
| Apr 3, 1969 | 0.85 |
| Apr 2, 1969 | 0.85 |
| Apr 1, 1969 | 0.85 |
| Mar 28, 1969 | 0.85 |
| Mar 27, 1969 | 0.85 |
| Mar 26, 1969 | 0.85 |
| Mar 25, 1969 | 0.85 |
| Mar 24, 1969 | 0.85 |
| Mar 21, 1969 | 0.85 |
| Mar 20, 1969 | 0.85 |
| Mar 19, 1969 | 0.85 |
| Mar 18, 1969 | 0.85 |
| Mar 17, 1969 | 0.85 |
| Mar 14, 1969 | 0.85 |
| Mar 13, 1969 | 0.85 |
| Mar 12, 1969 | 0.85 |
| Mar 11, 1969 | 0.85 |
| Mar 10, 1969 | 0.85 |
| Mar 7, 1969 | 0.85 |
| Mar 6, 1969 | 0.85 |
| Mar 5, 1969 | 0.85 |
| Mar 4, 1969 | 0.85 |
| Mar 3, 1969 | 0.85 |
| Feb 28, 1969 | 0.85 |
| Feb 27, 1969 | 0.85 |
| Feb 26, 1969 | 0.85 |
| Feb 25, 1969 | 0.85 |
| Feb 24, 1969 | 0.84 |
| Feb 20, 1969 | 0.84 |
| Feb 19, 1969 | 0.84 |
| Feb 18, 1969 | 0.84 |
| Feb 17, 1969 | 0.84 |
| Feb 14, 1969 | 0.84 |
| Feb 13, 1969 | 0.84 |
| Feb 12, 1969 | 0.84 |
| Feb 11, 1969 | 0.84 |
| Feb 7, 1969 | 0.84 |
| Feb 6, 1969 | 0.84 |
| Feb 5, 1969 | 0.83 |
| Feb 4, 1969 | 0.83 |
| Feb 3, 1969 | 0.83 |
| Jan 31, 1969 | 0.83 |
| Jan 30, 1969 | 0.83 |
| Jan 29, 1969 | 0.83 |
| Jan 28, 1969 | 0.83 |
| Jan 27, 1969 | 0.83 |
| Jan 24, 1969 | 0.83 |
| Jan 23, 1969 | 0.83 |
| Jan 22, 1969 | 0.82 |
| Jan 21, 1969 | 0.82 |
| Jan 20, 1969 | 0.82 |
| Jan 17, 1969 | 0.82 |
| Jan 16, 1969 | 0.82 |
| Jan 15, 1969 | 0.82 |
| Jan 14, 1969 | 0.82 |
| Jan 13, 1969 | 0.82 |
| Jan 10, 1969 | 0.81 |
| Jan 9, 1969 | 0.81 |
| Jan 8, 1969 | 0.81 |
| Jan 7, 1969 | 0.81 |
| Jan 6, 1969 | 0.81 |
| Jan 3, 1969 | 0.81 |
| Jan 2, 1969 | 0.81 |
| Dec 31, 1968 | 0.81 |
| Dec 30, 1968 | 0.81 |
| Dec 27, 1968 | 0.81 |
| Dec 26, 1968 | 0.80 |
| Dec 24, 1968 | 0.80 |
| Dec 23, 1968 | 0.80 |
| Dec 20, 1968 | 0.80 |
| Dec 19, 1968 | 0.80 |
| Dec 17, 1968 | 0.80 |
| Dec 16, 1968 | 0.80 |
| Dec 13, 1968 | 0.80 |
| Dec 12, 1968 | 0.79 |
| Dec 10, 1968 | 0.79 |
| Dec 9, 1968 | 0.79 |
| Dec 6, 1968 | 0.79 |
| Dec 5, 1968 | 0.79 |
| Dec 3, 1968 | 0.79 |
| Dec 2, 1968 | 0.79 |
| Nov 29, 1968 | 0.79 |
| Nov 27, 1968 | 0.79 |
| Nov 26, 1968 | 0.79 |
| Nov 25, 1968 | 0.79 |
| Nov 22, 1968 | 0.78 |
| Nov 21, 1968 | 0.78 |
| Nov 19, 1968 | 0.78 |
| Nov 18, 1968 | 0.78 |
| Nov 15, 1968 | 0.78 |