Monster Beverage (MNST) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 73.00 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 150.63 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 74.35 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 92.80 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 28.04 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 95.60 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 159.19 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.23 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 46.95 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 51.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 74.35 |
| May 29, 2026 | 74.23 |
| May 28, 2026 | 74.11 |
| May 27, 2026 | 73.99 |
| May 26, 2026 | 73.86 |
| May 22, 2026 | 73.73 |
| May 21, 2026 | 73.59 |
| May 20, 2026 | 73.46 |
| May 19, 2026 | 73.32 |
| May 18, 2026 | 73.19 |
| May 15, 2026 | 73.04 |
| May 14, 2026 | 72.91 |
| May 13, 2026 | 72.79 |
| May 12, 2026 | 72.66 |
| May 11, 2026 | 72.53 |
| May 8, 2026 | 72.40 |
| May 7, 2026 | 72.27 |
| May 6, 2026 | 72.18 |
| May 5, 2026 | 72.10 |
| May 4, 2026 | 72.01 |
| May 1, 2026 | 71.93 |
| Apr 30, 2026 | 71.84 |
| Apr 29, 2026 | 71.75 |
| Apr 28, 2026 | 71.66 |
| Apr 27, 2026 | 71.57 |
| Apr 24, 2026 | 71.48 |
| Apr 23, 2026 | 71.39 |
| Apr 22, 2026 | 71.31 |
| Apr 21, 2026 | 71.24 |
| Apr 20, 2026 | 71.18 |
| Apr 17, 2026 | 71.11 |
| Apr 16, 2026 | 71.05 |
| Apr 15, 2026 | 70.98 |
| Apr 14, 2026 | 70.92 |
| Apr 13, 2026 | 70.85 |
| Apr 10, 2026 | 70.79 |
| Apr 9, 2026 | 70.73 |
| Apr 8, 2026 | 70.66 |
| Apr 7, 2026 | 70.60 |
| Apr 6, 2026 | 70.55 |
| Apr 2, 2026 | 70.50 |
| Apr 1, 2026 | 70.46 |
| Mar 31, 2026 | 70.41 |
| Mar 30, 2026 | 70.36 |
| Mar 27, 2026 | 70.32 |
| Mar 26, 2026 | 70.28 |
| Mar 25, 2026 | 70.23 |
| Mar 24, 2026 | 70.18 |
| Mar 23, 2026 | 70.13 |
| Mar 20, 2026 | 70.08 |
| Mar 19, 2026 | 70.03 |
| Mar 18, 2026 | 69.98 |
| Mar 17, 2026 | 69.93 |
| Mar 16, 2026 | 69.86 |
| Mar 13, 2026 | 69.79 |
| Mar 12, 2026 | 69.73 |
| Mar 11, 2026 | 69.66 |
| Mar 10, 2026 | 69.59 |
| Mar 9, 2026 | 69.52 |
| Mar 6, 2026 | 69.45 |
| Mar 5, 2026 | 69.39 |
| Mar 4, 2026 | 69.32 |
| Mar 3, 2026 | 69.24 |
| Mar 2, 2026 | 69.15 |
| Feb 27, 2026 | 69.05 |
| Feb 26, 2026 | 68.93 |
| Feb 25, 2026 | 68.80 |
| Feb 24, 2026 | 68.67 |
| Feb 23, 2026 | 68.55 |
| Feb 20, 2026 | 68.42 |
| Feb 19, 2026 | 68.31 |
| Feb 18, 2026 | 68.20 |
| Feb 17, 2026 | 68.08 |
| Feb 13, 2026 | 67.97 |
| Feb 12, 2026 | 67.86 |
| Feb 11, 2026 | 67.74 |
| Feb 10, 2026 | 67.63 |
| Feb 9, 2026 | 67.52 |
| Feb 6, 2026 | 67.42 |
| Feb 5, 2026 | 67.30 |
| Feb 4, 2026 | 67.18 |
| Feb 3, 2026 | 67.07 |
| Feb 2, 2026 | 66.95 |
| Jan 30, 2026 | 66.83 |
| Jan 29, 2026 | 66.72 |
| Jan 28, 2026 | 66.61 |
| Jan 27, 2026 | 66.50 |
| Jan 26, 2026 | 66.38 |
| Jan 23, 2026 | 66.25 |
| Jan 22, 2026 | 66.13 |
| Jan 21, 2026 | 66.01 |
| Jan 20, 2026 | 65.90 |
| Jan 16, 2026 | 65.79 |
| Jan 15, 2026 | 65.69 |
| Jan 14, 2026 | 65.59 |
| Jan 13, 2026 | 65.49 |
| Jan 12, 2026 | 65.40 |
| Jan 9, 2026 | 65.30 |
| Jan 8, 2026 | 65.20 |
| Jan 7, 2026 | 65.11 |
| Jan 6, 2026 | 65.01 |
| Jan 5, 2026 | 64.92 |
| Jan 2, 2026 | 64.82 |
| Dec 31, 2025 | 64.73 |
| Dec 30, 2025 | 64.62 |
| Dec 29, 2025 | 64.51 |
| Dec 26, 2025 | 64.40 |
| Dec 24, 2025 | 64.28 |
| Dec 23, 2025 | 64.17 |
| Dec 22, 2025 | 64.06 |
| Dec 19, 2025 | 63.95 |
| Dec 18, 2025 | 63.84 |
| Dec 17, 2025 | 63.74 |
| Dec 16, 2025 | 63.65 |
| Dec 15, 2025 | 63.55 |
| Dec 12, 2025 | 63.44 |
| Dec 11, 2025 | 63.33 |
| Dec 10, 2025 | 63.23 |
| Dec 9, 2025 | 63.12 |
| Dec 8, 2025 | 63.02 |
| Dec 5, 2025 | 62.91 |
| Dec 4, 2025 | 62.80 |
| Dec 3, 2025 | 62.69 |
| Dec 2, 2025 | 62.58 |
| Dec 1, 2025 | 62.45 |
| Nov 28, 2025 | 62.32 |
| Nov 26, 2025 | 62.18 |
| Nov 25, 2025 | 62.05 |
| Nov 24, 2025 | 61.91 |
| Nov 21, 2025 | 61.78 |
| Nov 20, 2025 | 61.65 |
| Nov 19, 2025 | 61.52 |
| Nov 18, 2025 | 61.39 |
| Nov 17, 2025 | 61.27 |
| Nov 14, 2025 | 61.15 |
| Nov 13, 2025 | 61.04 |
| Nov 12, 2025 | 60.93 |
| Nov 11, 2025 | 60.82 |
| Nov 10, 2025 | 60.71 |
| Nov 7, 2025 | 60.60 |
| Nov 6, 2025 | 60.49 |
| Nov 5, 2025 | 60.41 |
| Nov 4, 2025 | 60.31 |
| Nov 3, 2025 | 60.23 |
| Oct 31, 2025 | 60.14 |
| Oct 30, 2025 | 60.05 |
| Oct 29, 2025 | 59.97 |
| Oct 28, 2025 | 59.89 |
| Oct 27, 2025 | 59.79 |
| Oct 24, 2025 | 59.70 |
| Oct 23, 2025 | 59.61 |
| Oct 22, 2025 | 59.52 |
| Oct 21, 2025 | 59.43 |
| Oct 20, 2025 | 59.35 |
| Oct 17, 2025 | 59.26 |
| Oct 16, 2025 | 59.17 |
| Oct 15, 2025 | 59.09 |
| Oct 14, 2025 | 59.01 |
| Oct 13, 2025 | 58.93 |
| Oct 10, 2025 | 58.85 |
| Oct 9, 2025 | 58.76 |
| Oct 8, 2025 | 58.67 |
| Oct 7, 2025 | 58.58 |
| Oct 6, 2025 | 58.50 |
| Oct 3, 2025 | 58.43 |
| Oct 2, 2025 | 58.36 |
| Oct 1, 2025 | 58.28 |
| Sep 30, 2025 | 58.21 |
| Sep 29, 2025 | 58.14 |
| Sep 26, 2025 | 58.07 |
| Sep 25, 2025 | 58.00 |
| Sep 24, 2025 | 57.94 |
| Sep 23, 2025 | 57.89 |
| Sep 22, 2025 | 57.84 |
| Sep 19, 2025 | 57.79 |
| Sep 18, 2025 | 57.75 |
| Sep 17, 2025 | 57.70 |
| Sep 16, 2025 | 57.64 |
| Sep 15, 2025 | 57.58 |
| Sep 12, 2025 | 57.53 |
| Sep 11, 2025 | 57.48 |
| Sep 10, 2025 | 57.43 |
| Sep 9, 2025 | 57.38 |
| Sep 8, 2025 | 57.33 |
| Sep 5, 2025 | 57.28 |
| Sep 4, 2025 | 57.25 |
| Sep 3, 2025 | 57.21 |
| Sep 2, 2025 | 57.17 |
| Aug 29, 2025 | 57.14 |
| Aug 28, 2025 | 57.10 |
| Aug 27, 2025 | 57.06 |
| Aug 26, 2025 | 57.02 |
| Aug 25, 2025 | 56.98 |
| Aug 22, 2025 | 56.94 |
| Aug 21, 2025 | 56.89 |
| Aug 20, 2025 | 56.83 |
| Aug 19, 2025 | 56.77 |
| Aug 18, 2025 | 56.71 |
| Aug 15, 2025 | 56.66 |
| Aug 14, 2025 | 56.60 |
| Aug 13, 2025 | 56.55 |
| Aug 12, 2025 | 56.50 |
| Aug 11, 2025 | 56.44 |
| Aug 8, 2025 | 56.40 |
| Aug 7, 2025 | 56.34 |
| Aug 6, 2025 | 56.31 |
| Aug 5, 2025 | 56.28 |
| Aug 4, 2025 | 56.24 |
| Aug 1, 2025 | 56.20 |
| Jul 31, 2025 | 56.16 |
| Jul 30, 2025 | 56.12 |
| Jul 29, 2025 | 56.07 |
| Jul 28, 2025 | 56.01 |
| Jul 25, 2025 | 55.95 |
| Jul 24, 2025 | 55.90 |
| Jul 23, 2025 | 55.85 |
| Jul 22, 2025 | 55.81 |
| Jul 21, 2025 | 55.77 |
| Jul 18, 2025 | 55.74 |
| Jul 17, 2025 | 55.70 |
| Jul 16, 2025 | 55.67 |
| Jul 15, 2025 | 55.63 |
| Jul 14, 2025 | 55.60 |
| Jul 11, 2025 | 55.56 |
| Jul 10, 2025 | 55.53 |
| Jul 9, 2025 | 55.49 |
| Jul 8, 2025 | 55.45 |
| Jul 7, 2025 | 55.40 |
| Jul 3, 2025 | 55.34 |
| Jul 2, 2025 | 55.28 |
| Jul 1, 2025 | 55.21 |
| Jun 30, 2025 | 55.14 |
| Jun 27, 2025 | 55.08 |
| Jun 26, 2025 | 55.03 |
| Jun 25, 2025 | 54.96 |
| Jun 24, 2025 | 54.89 |
| Jun 23, 2025 | 54.81 |
| Jun 20, 2025 | 54.74 |
| Jun 18, 2025 | 54.66 |
| Jun 17, 2025 | 54.58 |
| Jun 16, 2025 | 54.50 |
| Jun 13, 2025 | 54.42 |
| Jun 12, 2025 | 54.34 |
| Jun 11, 2025 | 54.25 |
| Jun 10, 2025 | 54.17 |
| Jun 9, 2025 | 54.09 |
| Jun 6, 2025 | 54.01 |
| Jun 5, 2025 | 53.93 |
| Jun 4, 2025 | 53.85 |
| Jun 3, 2025 | 53.76 |
| Jun 2, 2025 | 53.68 |
| May 30, 2025 | 53.59 |
| May 29, 2025 | 53.50 |
| May 28, 2025 | 53.41 |
| May 27, 2025 | 53.32 |
| May 23, 2025 | 53.25 |
| May 22, 2025 | 53.19 |
| May 21, 2025 | 53.12 |
| May 20, 2025 | 53.07 |
| May 19, 2025 | 53.01 |
| May 16, 2025 | 52.95 |
| May 15, 2025 | 52.90 |
| May 14, 2025 | 52.84 |
| May 13, 2025 | 52.79 |
| May 12, 2025 | 52.74 |
| May 9, 2025 | 52.68 |
| May 8, 2025 | 52.63 |
| May 7, 2025 | 52.58 |
| May 6, 2025 | 52.53 |
| May 5, 2025 | 52.48 |
| May 2, 2025 | 52.43 |
| May 1, 2025 | 52.39 |
| Apr 30, 2025 | 52.34 |
| Apr 29, 2025 | 52.29 |
| Apr 28, 2025 | 52.25 |
| Apr 25, 2025 | 52.20 |
| Apr 24, 2025 | 52.16 |
| Apr 23, 2025 | 52.12 |
| Apr 22, 2025 | 52.07 |
| Apr 21, 2025 | 52.02 |
| Apr 17, 2025 | 51.98 |
| Apr 16, 2025 | 51.93 |
| Apr 15, 2025 | 51.89 |
| Apr 14, 2025 | 51.85 |
| Apr 11, 2025 | 51.81 |
| Apr 10, 2025 | 51.77 |
| Apr 9, 2025 | 51.73 |
| Apr 8, 2025 | 51.69 |
| Apr 7, 2025 | 51.65 |
| Apr 4, 2025 | 51.61 |
| Apr 3, 2025 | 51.57 |
| Apr 2, 2025 | 51.51 |
| Apr 1, 2025 | 51.46 |
| Mar 31, 2025 | 51.41 |
| Mar 28, 2025 | 51.38 |
| Mar 27, 2025 | 51.34 |
| Mar 26, 2025 | 51.31 |
| Mar 25, 2025 | 51.29 |
| Mar 24, 2025 | 51.26 |
| Mar 21, 2025 | 51.23 |
| Mar 20, 2025 | 51.20 |
| Mar 19, 2025 | 51.18 |
| Mar 18, 2025 | 51.15 |
| Mar 17, 2025 | 51.13 |
| Mar 14, 2025 | 51.10 |
| Mar 13, 2025 | 51.09 |
| Mar 12, 2025 | 51.08 |
| Mar 11, 2025 | 51.08 |
| Mar 10, 2025 | 51.07 |
| Mar 7, 2025 | 51.06 |
| Mar 6, 2025 | 51.05 |
| Mar 5, 2025 | 51.04 |
| Mar 4, 2025 | 51.04 |
| Mar 3, 2025 | 51.04 |
| Feb 28, 2025 | 51.03 |
| Feb 27, 2025 | 51.04 |
| Feb 26, 2025 | 51.05 |
| Feb 25, 2025 | 51.07 |
| Feb 24, 2025 | 51.08 |
| Feb 21, 2025 | 51.09 |
| Feb 20, 2025 | 51.10 |
| Feb 19, 2025 | 51.11 |
| Feb 18, 2025 | 51.12 |
| Feb 14, 2025 | 51.13 |
| Feb 13, 2025 | 51.15 |
| Feb 12, 2025 | 51.17 |
| Feb 11, 2025 | 51.20 |
| Feb 10, 2025 | 51.23 |
| Feb 7, 2025 | 51.26 |
| Feb 6, 2025 | 51.29 |
| Feb 5, 2025 | 51.33 |
| Feb 4, 2025 | 51.36 |
| Feb 3, 2025 | 51.40 |
| Jan 31, 2025 | 51.44 |
| Jan 30, 2025 | 51.47 |
| Jan 29, 2025 | 51.49 |
| Jan 28, 2025 | 51.52 |
| Jan 27, 2025 | 51.55 |
| Jan 24, 2025 | 51.59 |
| Jan 23, 2025 | 51.62 |
| Jan 22, 2025 | 51.66 |
| Jan 21, 2025 | 51.69 |
| Jan 17, 2025 | 51.73 |
| Jan 16, 2025 | 51.76 |
| Jan 15, 2025 | 51.81 |
| Jan 14, 2025 | 51.86 |
| Jan 13, 2025 | 51.90 |
| Jan 10, 2025 | 51.95 |
| Jan 8, 2025 | 51.99 |
| Jan 7, 2025 | 52.03 |
| Jan 6, 2025 | 52.08 |
| Jan 3, 2025 | 52.12 |
| Jan 2, 2025 | 52.16 |
| Dec 31, 2024 | 52.20 |
| Dec 30, 2024 | 52.24 |
| Dec 27, 2024 | 52.28 |
| Dec 26, 2024 | 52.32 |
| Dec 24, 2024 | 52.36 |
| Dec 23, 2024 | 52.39 |
| Dec 20, 2024 | 52.43 |
| Dec 19, 2024 | 52.46 |
| Dec 18, 2024 | 52.50 |
| Dec 17, 2024 | 52.53 |
| Dec 16, 2024 | 52.57 |
| Dec 13, 2024 | 52.60 |
| Dec 12, 2024 | 52.63 |
| Dec 11, 2024 | 52.64 |
| Dec 10, 2024 | 52.66 |
| Dec 9, 2024 | 52.68 |
| Dec 6, 2024 | 52.69 |
| Dec 5, 2024 | 52.70 |
| Dec 4, 2024 | 52.71 |
| Dec 3, 2024 | 52.72 |
| Dec 2, 2024 | 52.73 |
| Nov 29, 2024 | 52.73 |
| Nov 27, 2024 | 52.73 |
| Nov 26, 2024 | 52.74 |
| Nov 25, 2024 | 52.75 |
| Nov 22, 2024 | 52.75 |
| Nov 21, 2024 | 52.76 |
| Nov 20, 2024 | 52.77 |
| Nov 19, 2024 | 52.79 |
| Nov 18, 2024 | 52.79 |
| Nov 15, 2024 | 52.80 |
| Nov 14, 2024 | 52.82 |
| Nov 13, 2024 | 52.82 |
| Nov 12, 2024 | 52.81 |
| Nov 11, 2024 | 52.81 |
| Nov 8, 2024 | 52.81 |
| Nov 7, 2024 | 52.81 |
| Nov 6, 2024 | 52.82 |
| Nov 5, 2024 | 52.82 |
| Nov 4, 2024 | 52.83 |
| Nov 1, 2024 | 52.85 |
| Oct 31, 2024 | 52.87 |
| Oct 30, 2024 | 52.90 |
| Oct 29, 2024 | 52.92 |
| Oct 28, 2024 | 52.96 |
| Oct 25, 2024 | 52.98 |
| Oct 24, 2024 | 53.01 |
| Oct 23, 2024 | 53.04 |
| Oct 22, 2024 | 53.06 |
| Oct 21, 2024 | 53.08 |
| Oct 18, 2024 | 53.10 |
| Oct 17, 2024 | 53.12 |
| Oct 16, 2024 | 53.14 |
| Oct 15, 2024 | 53.16 |
| Oct 14, 2024 | 53.19 |
| Oct 11, 2024 | 53.22 |
| Oct 10, 2024 | 53.24 |
| Oct 9, 2024 | 53.27 |
| Oct 8, 2024 | 53.30 |
| Oct 7, 2024 | 53.32 |
| Oct 4, 2024 | 53.35 |
| Oct 3, 2024 | 53.37 |
| Oct 2, 2024 | 53.40 |
| Oct 1, 2024 | 53.42 |
| Sep 30, 2024 | 53.45 |
| Sep 27, 2024 | 53.46 |
| Sep 26, 2024 | 53.48 |
| Sep 25, 2024 | 53.49 |
| Sep 24, 2024 | 53.50 |
| Sep 23, 2024 | 53.51 |
| Sep 20, 2024 | 53.52 |
| Sep 19, 2024 | 53.54 |
| Sep 18, 2024 | 53.56 |
| Sep 17, 2024 | 53.57 |
| Sep 16, 2024 | 53.59 |
| Sep 13, 2024 | 53.61 |
| Sep 12, 2024 | 53.63 |
| Sep 11, 2024 | 53.66 |
| Sep 10, 2024 | 53.69 |
| Sep 9, 2024 | 53.71 |
| Sep 6, 2024 | 53.73 |
| Sep 5, 2024 | 53.76 |
| Sep 4, 2024 | 53.79 |
| Sep 3, 2024 | 53.83 |
| Aug 30, 2024 | 53.87 |
| Aug 29, 2024 | 53.91 |
| Aug 28, 2024 | 53.95 |
| Aug 27, 2024 | 53.99 |
| Aug 26, 2024 | 54.03 |
| Aug 23, 2024 | 54.07 |
| Aug 22, 2024 | 54.12 |
| Aug 21, 2024 | 54.17 |
| Aug 20, 2024 | 54.19 |
| Aug 19, 2024 | 54.22 |
| Aug 16, 2024 | 54.24 |
| Aug 15, 2024 | 54.26 |
| Aug 14, 2024 | 54.28 |
| Aug 13, 2024 | 54.29 |
| Aug 12, 2024 | 54.31 |
| Aug 9, 2024 | 54.33 |
| Aug 8, 2024 | 54.35 |
| Aug 7, 2024 | 54.38 |
| Aug 6, 2024 | 54.38 |
| Aug 5, 2024 | 54.37 |
| Aug 2, 2024 | 54.37 |
| Aug 1, 2024 | 54.36 |
| Jul 31, 2024 | 54.34 |
| Jul 30, 2024 | 54.32 |
| Jul 29, 2024 | 54.31 |
| Jul 26, 2024 | 54.30 |
| Jul 25, 2024 | 54.30 |
| Jul 24, 2024 | 54.30 |
| Jul 23, 2024 | 54.30 |
| Jul 22, 2024 | 54.31 |
| Jul 19, 2024 | 54.31 |
| Jul 18, 2024 | 54.32 |
| Jul 17, 2024 | 54.33 |
| Jul 16, 2024 | 54.34 |
| Jul 15, 2024 | 54.35 |
| Jul 12, 2024 | 54.38 |
| Jul 11, 2024 | 54.39 |
| Jul 10, 2024 | 54.42 |
| Jul 9, 2024 | 54.44 |
| Jul 8, 2024 | 54.47 |
| Jul 5, 2024 | 54.50 |
| Jul 3, 2024 | 54.53 |
| Jul 2, 2024 | 54.57 |
| Jul 1, 2024 | 54.60 |
| Jun 28, 2024 | 54.64 |
| Jun 27, 2024 | 54.67 |
| Jun 26, 2024 | 54.70 |
| Jun 25, 2024 | 54.73 |
| Jun 24, 2024 | 54.76 |
| Jun 21, 2024 | 54.80 |
| Jun 20, 2024 | 54.83 |
| Jun 18, 2024 | 54.87 |
| Jun 17, 2024 | 54.91 |
| Jun 14, 2024 | 54.96 |
| Jun 13, 2024 | 55.01 |
| Jun 12, 2024 | 55.06 |
| Jun 11, 2024 | 55.09 |
| Jun 10, 2024 | 55.12 |
| Jun 7, 2024 | 55.16 |
| Jun 6, 2024 | 55.18 |
| Jun 5, 2024 | 55.21 |
| Jun 4, 2024 | 55.23 |
| Jun 3, 2024 | 55.26 |
| May 31, 2024 | 55.29 |
| May 30, 2024 | 55.32 |
| May 29, 2024 | 55.36 |
| May 28, 2024 | 55.39 |
| May 24, 2024 | 55.42 |
| May 23, 2024 | 55.45 |
| May 22, 2024 | 55.47 |
| May 21, 2024 | 55.50 |
| May 20, 2024 | 55.51 |
| May 17, 2024 | 55.53 |
| May 16, 2024 | 55.55 |
| May 15, 2024 | 55.56 |
| May 14, 2024 | 55.58 |
| May 13, 2024 | 55.60 |
| May 10, 2024 | 55.61 |
| May 9, 2024 | 55.63 |
| May 8, 2024 | 55.64 |
| May 7, 2024 | 55.66 |
| May 6, 2024 | 55.68 |
| May 3, 2024 | 55.70 |
| May 2, 2024 | 55.71 |
| May 1, 2024 | 55.72 |
| Apr 30, 2024 | 55.74 |
| Apr 29, 2024 | 55.76 |
| Apr 26, 2024 | 55.77 |
| Apr 25, 2024 | 55.79 |
| Apr 24, 2024 | 55.80 |
| Apr 23, 2024 | 55.81 |
| Apr 22, 2024 | 55.82 |
| Apr 19, 2024 | 55.84 |
| Apr 18, 2024 | 55.86 |
| Apr 17, 2024 | 55.87 |
| Apr 16, 2024 | 55.89 |
| Apr 15, 2024 | 55.90 |
| Apr 12, 2024 | 55.92 |
| Apr 11, 2024 | 55.93 |
| Apr 10, 2024 | 55.95 |
| Apr 9, 2024 | 55.97 |
| Apr 8, 2024 | 55.99 |
| Apr 5, 2024 | 56.00 |
| Apr 4, 2024 | 56.02 |
| Apr 3, 2024 | 56.03 |
| Apr 2, 2024 | 56.04 |
| Apr 1, 2024 | 56.05 |
| Mar 28, 2024 | 56.05 |
| Mar 27, 2024 | 56.05 |
| Mar 26, 2024 | 56.04 |
| Mar 25, 2024 | 56.03 |
| Mar 22, 2024 | 56.02 |
| Mar 21, 2024 | 56.01 |
| Mar 20, 2024 | 56.01 |
| Mar 19, 2024 | 56.00 |
| Mar 18, 2024 | 56.00 |
| Mar 15, 2024 | 55.99 |
| Mar 14, 2024 | 55.97 |
| Mar 13, 2024 | 55.96 |
| Mar 12, 2024 | 55.94 |
| Mar 11, 2024 | 55.93 |
| Mar 8, 2024 | 55.93 |
| Mar 7, 2024 | 55.93 |
| Mar 6, 2024 | 55.93 |
| Mar 5, 2024 | 55.93 |
| Mar 4, 2024 | 55.94 |
| Mar 1, 2024 | 55.95 |
| Feb 29, 2024 | 55.96 |
| Feb 28, 2024 | 55.96 |
| Feb 27, 2024 | 55.97 |
| Feb 26, 2024 | 55.99 |
| Feb 23, 2024 | 56.00 |
| Feb 22, 2024 | 56.02 |
| Feb 21, 2024 | 56.05 |
| Feb 20, 2024 | 56.06 |
| Feb 16, 2024 | 56.07 |
| Feb 15, 2024 | 56.09 |
| Feb 14, 2024 | 56.09 |
| Feb 13, 2024 | 56.09 |
| Feb 12, 2024 | 56.09 |
| Feb 9, 2024 | 56.08 |
| Feb 8, 2024 | 56.07 |
| Feb 7, 2024 | 56.06 |
| Feb 6, 2024 | 56.04 |
| Feb 5, 2024 | 56.02 |
| Feb 2, 2024 | 56.01 |
| Feb 1, 2024 | 56.00 |
| Jan 31, 2024 | 55.98 |
| Jan 30, 2024 | 55.97 |
| Jan 29, 2024 | 55.96 |
| Jan 26, 2024 | 55.94 |
| Jan 25, 2024 | 55.93 |
| Jan 24, 2024 | 55.91 |
| Jan 23, 2024 | 55.90 |
| Jan 22, 2024 | 55.89 |
| Jan 19, 2024 | 55.87 |
| Jan 18, 2024 | 55.85 |
| Jan 17, 2024 | 55.84 |
| Jan 16, 2024 | 55.81 |
| Jan 12, 2024 | 55.78 |
| Jan 11, 2024 | 55.74 |
| Jan 10, 2024 | 55.71 |
| Jan 9, 2024 | 55.68 |
| Jan 8, 2024 | 55.64 |
| Jan 5, 2024 | 55.61 |
| Jan 4, 2024 | 55.58 |
| Jan 3, 2024 | 55.55 |
| Jan 2, 2024 | 55.52 |
| Dec 29, 2023 | 55.49 |
| Dec 28, 2023 | 55.46 |
| Dec 27, 2023 | 55.42 |
| Dec 26, 2023 | 55.39 |
| Dec 22, 2023 | 55.35 |
| Dec 21, 2023 | 55.33 |
| Dec 20, 2023 | 55.31 |
| Dec 19, 2023 | 55.29 |
| Dec 18, 2023 | 55.28 |
| Dec 15, 2023 | 55.26 |
| Dec 14, 2023 | 55.24 |
| Dec 13, 2023 | 55.21 |
| Dec 12, 2023 | 55.18 |
| Dec 11, 2023 | 55.15 |
| Dec 8, 2023 | 55.13 |
| Dec 7, 2023 | 55.12 |
| Dec 6, 2023 | 55.10 |
| Dec 5, 2023 | 55.09 |
| Dec 4, 2023 | 55.08 |
| Dec 1, 2023 | 55.06 |
| Nov 30, 2023 | 55.05 |
| Nov 29, 2023 | 55.03 |
| Nov 28, 2023 | 55.02 |
| Nov 27, 2023 | 55.00 |
| Nov 24, 2023 | 54.98 |
| Nov 22, 2023 | 54.96 |
| Nov 21, 2023 | 54.94 |
| Nov 20, 2023 | 54.93 |
| Nov 17, 2023 | 54.91 |
| Nov 16, 2023 | 54.89 |
| Nov 15, 2023 | 54.87 |
| Nov 14, 2023 | 54.86 |
| Nov 13, 2023 | 54.83 |
| Nov 10, 2023 | 54.81 |
| Nov 9, 2023 | 54.80 |
| Nov 8, 2023 | 54.78 |
| Nov 7, 2023 | 54.76 |
| Nov 6, 2023 | 54.73 |
| Nov 3, 2023 | 54.70 |
| Nov 2, 2023 | 54.67 |
| Nov 1, 2023 | 54.66 |
| Oct 31, 2023 | 54.66 |
| Oct 30, 2023 | 54.66 |
| Oct 27, 2023 | 54.65 |
| Oct 26, 2023 | 54.66 |
| Oct 25, 2023 | 54.66 |
| Oct 24, 2023 | 54.66 |
| Oct 23, 2023 | 54.67 |
| Oct 20, 2023 | 54.67 |
| Oct 19, 2023 | 54.67 |
| Oct 18, 2023 | 54.67 |
| Oct 17, 2023 | 54.68 |
| Oct 16, 2023 | 54.68 |
| Oct 13, 2023 | 54.69 |
| Oct 12, 2023 | 54.71 |
| Oct 11, 2023 | 54.73 |
| Oct 10, 2023 | 54.73 |
| Oct 9, 2023 | 54.73 |
| Oct 6, 2023 | 54.74 |
| Oct 5, 2023 | 54.74 |
| Oct 4, 2023 | 54.74 |
| Oct 3, 2023 | 54.73 |
| Oct 2, 2023 | 54.73 |
| Sep 29, 2023 | 54.72 |
| Sep 28, 2023 | 54.70 |
| Sep 27, 2023 | 54.69 |
| Sep 26, 2023 | 54.68 |
| Sep 25, 2023 | 54.66 |
| Sep 22, 2023 | 54.64 |
| Sep 21, 2023 | 54.62 |
| Sep 20, 2023 | 54.61 |
| Sep 19, 2023 | 54.59 |
| Sep 18, 2023 | 54.56 |
| Sep 15, 2023 | 54.53 |
| Sep 14, 2023 | 54.51 |
| Sep 13, 2023 | 54.48 |
| Sep 12, 2023 | 54.46 |
| Sep 11, 2023 | 54.43 |
| Sep 8, 2023 | 54.40 |
| Sep 7, 2023 | 54.37 |
| Sep 6, 2023 | 54.34 |
| Sep 5, 2023 | 54.30 |
| Sep 1, 2023 | 54.27 |
| Aug 31, 2023 | 54.23 |
| Aug 30, 2023 | 54.19 |
| Aug 29, 2023 | 54.14 |
| Aug 28, 2023 | 54.09 |
| Aug 25, 2023 | 54.05 |
| Aug 24, 2023 | 54.01 |
| Aug 23, 2023 | 53.97 |
| Aug 22, 2023 | 53.91 |
| Aug 21, 2023 | 53.85 |
| Aug 18, 2023 | 53.80 |
| Aug 17, 2023 | 53.74 |
| Aug 16, 2023 | 53.69 |
| Aug 15, 2023 | 53.63 |
| Aug 14, 2023 | 53.57 |
| Aug 11, 2023 | 53.50 |
| Aug 10, 2023 | 53.44 |
| Aug 9, 2023 | 53.37 |
| Aug 8, 2023 | 53.30 |
| Aug 7, 2023 | 53.23 |
| Aug 4, 2023 | 53.16 |
| Aug 3, 2023 | 53.11 |
| Aug 2, 2023 | 53.04 |
| Aug 1, 2023 | 52.98 |
| Jul 31, 2023 | 52.91 |
| Jul 28, 2023 | 52.85 |
| Jul 27, 2023 | 52.78 |
| Jul 26, 2023 | 52.72 |
| Jul 25, 2023 | 52.66 |
| Jul 24, 2023 | 52.60 |
| Jul 21, 2023 | 52.54 |
| Jul 20, 2023 | 52.47 |
| Jul 19, 2023 | 52.40 |
| Jul 18, 2023 | 52.33 |
| Jul 17, 2023 | 52.27 |
| Jul 14, 2023 | 52.21 |
| Jul 13, 2023 | 52.14 |
| Jul 12, 2023 | 52.07 |
| Jul 11, 2023 | 52.01 |
| Jul 10, 2023 | 51.95 |
| Jul 7, 2023 | 51.89 |
| Jul 6, 2023 | 51.83 |
| Jul 5, 2023 | 51.76 |
| Jul 3, 2023 | 51.70 |
| Jun 30, 2023 | 51.63 |
| Jun 29, 2023 | 51.57 |
| Jun 28, 2023 | 51.52 |
| Jun 27, 2023 | 51.46 |
| Jun 26, 2023 | 51.40 |
| Jun 23, 2023 | 51.34 |
| Jun 22, 2023 | 51.26 |
| Jun 21, 2023 | 51.19 |
| Jun 20, 2023 | 51.12 |
| Jun 16, 2023 | 51.05 |
| Jun 15, 2023 | 50.98 |
| Jun 14, 2023 | 50.90 |
| Jun 13, 2023 | 50.83 |
| Jun 12, 2023 | 50.77 |
| Jun 9, 2023 | 50.71 |
| Jun 8, 2023 | 50.65 |
| Jun 7, 2023 | 50.58 |
| Jun 6, 2023 | 50.52 |
| Jun 5, 2023 | 50.46 |
| Jun 2, 2023 | 50.39 |
| Jun 1, 2023 | 50.33 |
| May 31, 2023 | 50.26 |
| May 30, 2023 | 50.19 |
| May 26, 2023 | 50.13 |
| May 25, 2023 | 50.06 |
| May 24, 2023 | 50.00 |
| May 23, 2023 | 49.93 |
| May 22, 2023 | 49.87 |
| May 19, 2023 | 49.82 |
| May 18, 2023 | 49.76 |
| May 17, 2023 | 49.70 |
| May 16, 2023 | 49.65 |
| May 15, 2023 | 49.60 |
| May 12, 2023 | 49.55 |
| May 11, 2023 | 49.49 |
| May 10, 2023 | 49.44 |
| May 9, 2023 | 49.38 |
| May 8, 2023 | 49.33 |
| May 5, 2023 | 49.27 |
| May 4, 2023 | 49.21 |
| May 3, 2023 | 49.16 |
| May 2, 2023 | 49.11 |
| May 1, 2023 | 49.07 |
| Apr 28, 2023 | 49.03 |
| Apr 27, 2023 | 48.99 |
| Apr 26, 2023 | 48.95 |
| Apr 25, 2023 | 48.92 |
| Apr 24, 2023 | 48.90 |
| Apr 21, 2023 | 48.87 |
| Apr 20, 2023 | 48.85 |
| Apr 19, 2023 | 48.82 |
| Apr 18, 2023 | 48.80 |
| Apr 17, 2023 | 48.77 |
| Apr 14, 2023 | 48.74 |
| Apr 13, 2023 | 48.70 |
| Apr 12, 2023 | 48.67 |
| Apr 11, 2023 | 48.64 |
| Apr 10, 2023 | 48.61 |
| Apr 6, 2023 | 48.58 |
| Apr 5, 2023 | 48.54 |
| Apr 4, 2023 | 48.50 |
| Apr 3, 2023 | 48.45 |
| Mar 31, 2023 | 48.41 |
| Mar 30, 2023 | 48.36 |
| Mar 29, 2023 | 48.30 |
| Mar 28, 2023 | 48.26 |
| Mar 27, 2023 | 48.23 |
| Mar 24, 2023 | 48.19 |
| Mar 23, 2023 | 48.16 |
| Mar 22, 2023 | 48.13 |
| Mar 21, 2023 | 48.10 |
| Mar 20, 2023 | 48.06 |
| Mar 17, 2023 | 48.02 |
| Mar 16, 2023 | 47.99 |
| Mar 15, 2023 | 47.95 |
| Mar 14, 2023 | 47.92 |
| Mar 13, 2023 | 47.88 |
| Mar 10, 2023 | 47.85 |
| Mar 9, 2023 | 47.82 |
| Mar 8, 2023 | 47.78 |
| Mar 7, 2023 | 47.74 |
| Mar 6, 2023 | 47.70 |
| Mar 3, 2023 | 47.66 |
| Mar 2, 2023 | 47.63 |
| Mar 1, 2023 | 47.60 |
| Feb 28, 2023 | 47.56 |
| Feb 27, 2023 | 47.52 |
| Feb 24, 2023 | 47.48 |
| Feb 23, 2023 | 47.43 |
| Feb 22, 2023 | 47.39 |
| Feb 21, 2023 | 47.34 |
| Feb 17, 2023 | 47.30 |
| Feb 16, 2023 | 47.25 |
| Feb 15, 2023 | 47.21 |
| Feb 14, 2023 | 47.16 |
| Feb 13, 2023 | 47.12 |
| Feb 10, 2023 | 47.07 |
| Feb 9, 2023 | 47.03 |
| Feb 8, 2023 | 46.99 |
| Feb 7, 2023 | 46.95 |
| Feb 6, 2023 | 46.91 |
| Feb 3, 2023 | 46.87 |
| Feb 2, 2023 | 46.82 |
| Feb 1, 2023 | 46.77 |
| Jan 31, 2023 | 46.72 |
| Jan 30, 2023 | 46.67 |
| Jan 27, 2023 | 46.62 |
| Jan 26, 2023 | 46.57 |
| Jan 25, 2023 | 46.51 |
| Jan 24, 2023 | 46.46 |
| Jan 23, 2023 | 46.40 |
| Jan 20, 2023 | 46.36 |
| Jan 19, 2023 | 46.31 |
| Jan 18, 2023 | 46.27 |
| Jan 17, 2023 | 46.22 |
| Jan 13, 2023 | 46.16 |
| Jan 12, 2023 | 46.11 |
| Jan 11, 2023 | 46.06 |
| Jan 10, 2023 | 46.00 |
| Jan 9, 2023 | 45.95 |
| Jan 6, 2023 | 45.89 |
| Jan 5, 2023 | 45.84 |
| Jan 4, 2023 | 45.79 |
| Jan 3, 2023 | 45.73 |
| Dec 30, 2022 | 45.67 |
| Dec 29, 2022 | 45.61 |
| Dec 28, 2022 | 45.55 |
| Dec 27, 2022 | 45.48 |
| Dec 23, 2022 | 45.40 |
| Dec 22, 2022 | 45.34 |
| Dec 21, 2022 | 45.28 |
| Dec 20, 2022 | 45.20 |
| Dec 19, 2022 | 45.14 |
| Dec 16, 2022 | 45.09 |
| Dec 15, 2022 | 45.05 |
| Dec 14, 2022 | 45.01 |
| Dec 13, 2022 | 44.96 |
| Dec 12, 2022 | 44.92 |
| Dec 9, 2022 | 44.88 |
| Dec 8, 2022 | 44.83 |
| Dec 7, 2022 | 44.78 |
| Dec 6, 2022 | 44.73 |
| Dec 5, 2022 | 44.68 |
| Dec 2, 2022 | 44.63 |
| Dec 1, 2022 | 44.57 |
| Nov 30, 2022 | 44.52 |
| Nov 29, 2022 | 44.47 |
| Nov 28, 2022 | 44.43 |
| Nov 25, 2022 | 44.39 |
| Nov 23, 2022 | 44.34 |
| Nov 22, 2022 | 44.29 |
| Nov 21, 2022 | 44.25 |
| Nov 18, 2022 | 44.21 |
| Nov 17, 2022 | 44.17 |
| Nov 16, 2022 | 44.14 |
| Nov 15, 2022 | 44.11 |
| Nov 14, 2022 | 44.08 |
| Nov 11, 2022 | 44.05 |
| Nov 10, 2022 | 44.02 |
| Nov 9, 2022 | 43.98 |
| Nov 8, 2022 | 43.95 |
| Nov 7, 2022 | 43.93 |
| Nov 4, 2022 | 43.90 |
| Nov 3, 2022 | 43.87 |
| Nov 2, 2022 | 43.86 |
| Nov 1, 2022 | 43.84 |
| Oct 31, 2022 | 43.83 |
| Oct 28, 2022 | 43.84 |
| Oct 27, 2022 | 43.84 |
| Oct 26, 2022 | 43.84 |
| Oct 25, 2022 | 43.85 |
| Oct 24, 2022 | 43.85 |
| Oct 21, 2022 | 43.86 |
| Oct 20, 2022 | 43.89 |
| Oct 19, 2022 | 43.91 |
| Oct 18, 2022 | 43.93 |
| Oct 17, 2022 | 43.95 |
| Oct 14, 2022 | 43.96 |
| Oct 13, 2022 | 43.98 |
| Oct 12, 2022 | 43.99 |
| Oct 11, 2022 | 44.01 |
| Oct 10, 2022 | 44.02 |
| Oct 7, 2022 | 44.03 |
| Oct 6, 2022 | 44.03 |
| Oct 5, 2022 | 44.03 |
| Oct 4, 2022 | 44.03 |
| Oct 3, 2022 | 44.03 |
| Sep 30, 2022 | 44.03 |
| Sep 29, 2022 | 44.04 |
| Sep 28, 2022 | 44.05 |
| Sep 27, 2022 | 44.05 |
| Sep 26, 2022 | 44.05 |
| Sep 23, 2022 | 44.05 |
| Sep 22, 2022 | 44.06 |
| Sep 21, 2022 | 44.05 |
| Sep 20, 2022 | 44.05 |
| Sep 19, 2022 | 44.03 |
| Sep 16, 2022 | 44.02 |
| Sep 15, 2022 | 44.01 |
| Sep 14, 2022 | 44.01 |
| Sep 13, 2022 | 44.00 |
| Sep 12, 2022 | 44.00 |
| Sep 9, 2022 | 43.99 |
| Sep 8, 2022 | 43.98 |
| Sep 7, 2022 | 43.98 |
| Sep 6, 2022 | 43.97 |
| Sep 2, 2022 | 43.98 |
| Sep 1, 2022 | 43.99 |
| Aug 31, 2022 | 44.00 |
| Aug 30, 2022 | 44.01 |
| Aug 29, 2022 | 44.02 |
| Aug 26, 2022 | 44.03 |
| Aug 25, 2022 | 44.03 |
| Aug 24, 2022 | 44.03 |
| Aug 23, 2022 | 44.04 |
| Aug 22, 2022 | 44.03 |
| Aug 19, 2022 | 44.02 |
| Aug 18, 2022 | 44.01 |
| Aug 17, 2022 | 44.00 |
| Aug 16, 2022 | 43.98 |
| Aug 15, 2022 | 43.96 |
| Aug 12, 2022 | 43.95 |
| Aug 11, 2022 | 43.94 |
| Aug 10, 2022 | 43.92 |
| Aug 9, 2022 | 43.91 |
| Aug 8, 2022 | 43.90 |
| Aug 5, 2022 | 43.89 |
| Aug 4, 2022 | 43.87 |
| Aug 3, 2022 | 43.85 |
| Aug 2, 2022 | 43.82 |
| Aug 1, 2022 | 43.79 |
| Jul 29, 2022 | 43.76 |
| Jul 28, 2022 | 43.73 |
| Jul 27, 2022 | 43.70 |
| Jul 26, 2022 | 43.68 |
| Jul 25, 2022 | 43.67 |
| Jul 22, 2022 | 43.65 |
| Jul 21, 2022 | 43.64 |
| Jul 20, 2022 | 43.62 |
| Jul 19, 2022 | 43.61 |
| Jul 18, 2022 | 43.59 |
| Jul 15, 2022 | 43.57 |
| Jul 14, 2022 | 43.55 |
| Jul 13, 2022 | 43.54 |
| Jul 12, 2022 | 43.53 |
| Jul 11, 2022 | 43.52 |
| Jul 8, 2022 | 43.51 |
| Jul 7, 2022 | 43.49 |
| Jul 6, 2022 | 43.48 |
| Jul 5, 2022 | 43.48 |
| Jul 1, 2022 | 43.48 |
| Jun 30, 2022 | 43.48 |
| Jun 29, 2022 | 43.48 |
| Jun 28, 2022 | 43.49 |
| Jun 27, 2022 | 43.50 |
| Jun 24, 2022 | 43.51 |
| Jun 23, 2022 | 43.51 |
| Jun 22, 2022 | 43.52 |
| Jun 21, 2022 | 43.54 |
| Jun 17, 2022 | 43.55 |
| Jun 16, 2022 | 43.58 |
| Jun 15, 2022 | 43.60 |
| Jun 14, 2022 | 43.63 |
| Jun 13, 2022 | 43.65 |
| Jun 10, 2022 | 43.68 |
| Jun 9, 2022 | 43.71 |
| Jun 8, 2022 | 43.72 |
| Jun 7, 2022 | 43.74 |
| Jun 6, 2022 | 43.76 |
| Jun 3, 2022 | 43.77 |
| Jun 2, 2022 | 43.79 |
| Jun 1, 2022 | 43.81 |
| May 31, 2022 | 43.83 |
| May 27, 2022 | 43.85 |
| May 26, 2022 | 43.87 |
| May 25, 2022 | 43.90 |
| May 24, 2022 | 43.93 |
| May 23, 2022 | 43.95 |
| May 20, 2022 | 43.98 |
| May 19, 2022 | 43.99 |
| May 18, 2022 | 44.00 |
| May 17, 2022 | 44.02 |
| May 16, 2022 | 44.03 |
| May 13, 2022 | 44.04 |
| May 12, 2022 | 44.06 |
| May 11, 2022 | 44.08 |
| May 10, 2022 | 44.10 |
| May 9, 2022 | 44.13 |
| May 6, 2022 | 44.16 |
| May 5, 2022 | 44.18 |
| May 4, 2022 | 44.21 |
| May 3, 2022 | 44.22 |
| May 2, 2022 | 44.25 |
| Apr 29, 2022 | 44.27 |
| Apr 28, 2022 | 44.29 |
| Apr 27, 2022 | 44.30 |
| Apr 26, 2022 | 44.31 |
| Apr 25, 2022 | 44.32 |
| Apr 22, 2022 | 44.33 |
| Apr 21, 2022 | 44.34 |
| Apr 20, 2022 | 44.35 |
| Apr 19, 2022 | 44.37 |
| Apr 18, 2022 | 44.38 |
| Apr 14, 2022 | 44.41 |
| Apr 13, 2022 | 44.43 |
| Apr 12, 2022 | 44.45 |
| Apr 11, 2022 | 44.47 |
| Apr 8, 2022 | 44.49 |
| Apr 7, 2022 | 44.52 |
| Apr 6, 2022 | 44.54 |
| Apr 5, 2022 | 44.56 |
| Apr 4, 2022 | 44.59 |
| Apr 1, 2022 | 44.61 |
| Mar 31, 2022 | 44.64 |
| Mar 30, 2022 | 44.67 |
| Mar 29, 2022 | 44.70 |
| Mar 28, 2022 | 44.72 |
| Mar 25, 2022 | 44.76 |
| Mar 24, 2022 | 44.80 |
| Mar 23, 2022 | 44.83 |
| Mar 22, 2022 | 44.87 |
| Mar 21, 2022 | 44.91 |
| Mar 18, 2022 | 44.95 |
| Mar 17, 2022 | 44.98 |
| Mar 16, 2022 | 45.02 |
| Mar 15, 2022 | 45.07 |
| Mar 14, 2022 | 45.11 |
| Mar 11, 2022 | 45.16 |
| Mar 10, 2022 | 45.21 |
| Mar 9, 2022 | 45.26 |
| Mar 8, 2022 | 45.30 |
| Mar 7, 2022 | 45.35 |
| Mar 4, 2022 | 45.39 |
| Mar 3, 2022 | 45.42 |
| Mar 2, 2022 | 45.43 |
| Mar 1, 2022 | 45.45 |
| Feb 28, 2022 | 45.48 |
| Feb 25, 2022 | 45.49 |
| Feb 24, 2022 | 45.50 |
| Feb 23, 2022 | 45.53 |
| Feb 22, 2022 | 45.56 |
| Feb 18, 2022 | 45.58 |
| Feb 17, 2022 | 45.62 |
| Feb 16, 2022 | 45.65 |
| Feb 15, 2022 | 45.68 |
| Feb 14, 2022 | 45.72 |
| Feb 11, 2022 | 45.75 |
| Feb 10, 2022 | 45.79 |
| Feb 9, 2022 | 45.82 |
| Feb 8, 2022 | 45.85 |
| Feb 7, 2022 | 45.88 |
| Feb 4, 2022 | 45.92 |
| Feb 3, 2022 | 45.95 |
| Feb 2, 2022 | 45.98 |
| Feb 1, 2022 | 46.00 |
| Jan 31, 2022 | 46.03 |
| Jan 28, 2022 | 46.06 |
| Jan 27, 2022 | 46.09 |
| Jan 26, 2022 | 46.12 |
| Jan 25, 2022 | 46.15 |
| Jan 24, 2022 | 46.17 |
| Jan 21, 2022 | 46.19 |
| Jan 20, 2022 | 46.21 |
| Jan 19, 2022 | 46.23 |
| Jan 18, 2022 | 46.25 |
| Jan 14, 2022 | 46.26 |
| Jan 13, 2022 | 46.27 |
| Jan 12, 2022 | 46.26 |
| Jan 11, 2022 | 46.25 |
| Jan 10, 2022 | 46.24 |
| Jan 7, 2022 | 46.24 |
| Jan 6, 2022 | 46.23 |
| Jan 5, 2022 | 46.21 |
| Jan 4, 2022 | 46.20 |
| Jan 3, 2022 | 46.17 |
| Dec 31, 2021 | 46.15 |
| Dec 30, 2021 | 46.13 |
| Dec 29, 2021 | 46.12 |
| Dec 28, 2021 | 46.10 |
| Dec 27, 2021 | 46.09 |
| Dec 23, 2021 | 46.07 |
| Dec 22, 2021 | 46.06 |
| Dec 21, 2021 | 46.05 |
| Dec 20, 2021 | 46.04 |
| Dec 17, 2021 | 46.02 |
| Dec 16, 2021 | 46.01 |
| Dec 15, 2021 | 45.99 |
| Dec 14, 2021 | 45.98 |
| Dec 13, 2021 | 45.97 |
| Dec 10, 2021 | 45.96 |
| Dec 9, 2021 | 45.96 |
| Dec 8, 2021 | 45.95 |
| Dec 7, 2021 | 45.95 |
| Dec 6, 2021 | 45.95 |
| Dec 3, 2021 | 45.96 |
| Dec 2, 2021 | 45.97 |
| Dec 1, 2021 | 46.00 |
| Nov 30, 2021 | 46.02 |
| Nov 29, 2021 | 46.04 |
| Nov 26, 2021 | 46.06 |
| Nov 24, 2021 | 46.06 |
| Nov 23, 2021 | 46.07 |
| Nov 22, 2021 | 46.07 |
| Nov 19, 2021 | 46.07 |
| Nov 18, 2021 | 46.08 |
| Nov 17, 2021 | 46.08 |
| Nov 16, 2021 | 46.08 |
| Nov 15, 2021 | 46.08 |
| Nov 12, 2021 | 46.06 |
| Nov 11, 2021 | 46.05 |
| Nov 10, 2021 | 46.04 |
| Nov 9, 2021 | 46.03 |
| Nov 8, 2021 | 46.02 |
| Nov 5, 2021 | 46.01 |
| Nov 4, 2021 | 46.01 |
| Nov 3, 2021 | 46.01 |
| Nov 2, 2021 | 46.01 |
| Nov 1, 2021 | 46.03 |
| Oct 29, 2021 | 46.04 |
| Oct 28, 2021 | 46.06 |
| Oct 27, 2021 | 46.07 |
| Oct 26, 2021 | 46.10 |
| Oct 25, 2021 | 46.12 |
| Oct 22, 2021 | 46.14 |
| Oct 21, 2021 | 46.16 |
| Oct 20, 2021 | 46.18 |
| Oct 19, 2021 | 46.19 |
| Oct 18, 2021 | 46.21 |
| Oct 15, 2021 | 46.23 |
| Oct 14, 2021 | 46.24 |
| Oct 13, 2021 | 46.25 |
| Oct 12, 2021 | 46.27 |
| Oct 11, 2021 | 46.27 |
| Oct 8, 2021 | 46.27 |
| Oct 7, 2021 | 46.27 |
| Oct 6, 2021 | 46.27 |
| Oct 5, 2021 | 46.27 |
| Oct 4, 2021 | 46.27 |
| Oct 1, 2021 | 46.27 |
| Sep 30, 2021 | 46.27 |
| Sep 29, 2021 | 46.27 |
| Sep 28, 2021 | 46.27 |
| Sep 27, 2021 | 46.26 |
| Sep 24, 2021 | 46.25 |
| Sep 23, 2021 | 46.24 |
| Sep 22, 2021 | 46.23 |
| Sep 21, 2021 | 46.21 |
| Sep 20, 2021 | 46.20 |
| Sep 17, 2021 | 46.18 |
| Sep 16, 2021 | 46.16 |
| Sep 15, 2021 | 46.14 |
| Sep 14, 2021 | 46.11 |
| Sep 13, 2021 | 46.08 |
| Sep 10, 2021 | 46.05 |
| Sep 9, 2021 | 46.02 |
| Sep 8, 2021 | 45.99 |
| Sep 7, 2021 | 45.96 |
| Sep 3, 2021 | 45.93 |
| Sep 2, 2021 | 45.90 |
| Sep 1, 2021 | 45.87 |
| Aug 31, 2021 | 45.83 |
| Aug 30, 2021 | 45.80 |
| Aug 27, 2021 | 45.76 |
| Aug 26, 2021 | 45.72 |
| Aug 25, 2021 | 45.68 |
| Aug 24, 2021 | 45.65 |
| Aug 23, 2021 | 45.62 |
| Aug 20, 2021 | 45.58 |
| Aug 19, 2021 | 45.54 |
| Aug 18, 2021 | 45.49 |
| Aug 17, 2021 | 45.44 |
| Aug 16, 2021 | 45.39 |
| Aug 13, 2021 | 45.34 |
| Aug 12, 2021 | 45.30 |
| Aug 11, 2021 | 45.25 |
| Aug 10, 2021 | 45.20 |
| Aug 9, 2021 | 45.16 |
| Aug 6, 2021 | 45.11 |
| Aug 5, 2021 | 45.07 |
| Aug 4, 2021 | 45.04 |
| Aug 3, 2021 | 45.01 |
| Aug 2, 2021 | 44.98 |
| Jul 30, 2021 | 44.96 |
| Jul 29, 2021 | 44.93 |
| Jul 28, 2021 | 44.90 |
| Jul 27, 2021 | 44.87 |
| Jul 26, 2021 | 44.83 |
| Jul 23, 2021 | 44.78 |
| Jul 22, 2021 | 44.74 |
| Jul 21, 2021 | 44.70 |
| Jul 20, 2021 | 44.67 |
| Jul 19, 2021 | 44.64 |
| Jul 16, 2021 | 44.61 |
| Jul 15, 2021 | 44.57 |
| Jul 14, 2021 | 44.54 |
| Jul 13, 2021 | 44.50 |
| Jul 12, 2021 | 44.47 |
| Jul 9, 2021 | 44.44 |
| Jul 8, 2021 | 44.41 |
| Jul 7, 2021 | 44.38 |
| Jul 6, 2021 | 44.35 |
| Jul 2, 2021 | 44.32 |
| Jul 1, 2021 | 44.30 |
| Jun 30, 2021 | 44.28 |
| Jun 29, 2021 | 44.26 |
| Jun 28, 2021 | 44.24 |
| Jun 25, 2021 | 44.21 |
| Jun 24, 2021 | 44.19 |
| Jun 23, 2021 | 44.16 |
| Jun 22, 2021 | 44.14 |
| Jun 21, 2021 | 44.12 |
| Jun 18, 2021 | 44.11 |
| Jun 17, 2021 | 44.09 |
| Jun 16, 2021 | 44.07 |
| Jun 15, 2021 | 44.05 |
| Jun 14, 2021 | 44.03 |
| Jun 11, 2021 | 44.00 |
| Jun 10, 2021 | 43.98 |
| Jun 9, 2021 | 43.96 |
| Jun 8, 2021 | 43.93 |
| Jun 7, 2021 | 43.90 |
| Jun 4, 2021 | 43.87 |
| Jun 3, 2021 | 43.84 |
| Jun 2, 2021 | 43.81 |
| Jun 1, 2021 | 43.78 |
| May 28, 2021 | 43.76 |
| May 27, 2021 | 43.73 |
| May 26, 2021 | 43.70 |
| May 25, 2021 | 43.67 |
| May 24, 2021 | 43.64 |
| May 21, 2021 | 43.62 |
| May 20, 2021 | 43.60 |
| May 19, 2021 | 43.56 |
| May 18, 2021 | 43.53 |
| May 17, 2021 | 43.50 |
| May 14, 2021 | 43.47 |
| May 13, 2021 | 43.43 |
| May 12, 2021 | 43.39 |
| May 11, 2021 | 43.36 |
| May 10, 2021 | 43.32 |
| May 7, 2021 | 43.28 |
| May 6, 2021 | 43.24 |
| May 5, 2021 | 43.19 |
| May 4, 2021 | 43.14 |
| May 3, 2021 | 43.08 |
| Apr 30, 2021 | 43.02 |
| Apr 29, 2021 | 42.96 |
| Apr 28, 2021 | 42.89 |
| Apr 27, 2021 | 42.83 |
| Apr 26, 2021 | 42.76 |
| Apr 23, 2021 | 42.70 |
| Apr 22, 2021 | 42.63 |
| Apr 21, 2021 | 42.57 |
| Apr 20, 2021 | 42.50 |
| Apr 19, 2021 | 42.43 |
| Apr 16, 2021 | 42.36 |
| Apr 15, 2021 | 42.29 |
| Apr 14, 2021 | 42.22 |
| Apr 13, 2021 | 42.15 |
| Apr 12, 2021 | 42.09 |
| Apr 9, 2021 | 42.02 |
| Apr 8, 2021 | 41.95 |
| Apr 7, 2021 | 41.89 |
| Apr 6, 2021 | 41.83 |
| Apr 5, 2021 | 41.77 |
| Apr 1, 2021 | 41.71 |
| Mar 31, 2021 | 41.66 |
| Mar 30, 2021 | 41.60 |
| Mar 29, 2021 | 41.54 |
| Mar 26, 2021 | 41.48 |
| Mar 25, 2021 | 41.43 |
| Mar 24, 2021 | 41.39 |
| Mar 23, 2021 | 41.34 |
| Mar 22, 2021 | 41.30 |
| Mar 19, 2021 | 41.25 |
| Mar 18, 2021 | 41.21 |
| Mar 17, 2021 | 41.17 |
| Mar 16, 2021 | 41.13 |
| Mar 15, 2021 | 41.09 |
| Mar 12, 2021 | 41.04 |
| Mar 11, 2021 | 41.00 |
| Mar 10, 2021 | 40.95 |
| Mar 9, 2021 | 40.89 |
| Mar 8, 2021 | 40.84 |
| Mar 5, 2021 | 40.81 |
| Mar 4, 2021 | 40.76 |
| Mar 3, 2021 | 40.71 |
| Mar 2, 2021 | 40.67 |
| Mar 1, 2021 | 40.61 |
| Feb 26, 2021 | 40.55 |
| Feb 25, 2021 | 40.50 |
| Feb 24, 2021 | 40.45 |
| Feb 23, 2021 | 40.40 |
| Feb 22, 2021 | 40.33 |
| Feb 19, 2021 | 40.26 |
| Feb 18, 2021 | 40.19 |
| Feb 17, 2021 | 40.11 |
| Feb 16, 2021 | 40.02 |
| Feb 12, 2021 | 39.95 |
| Feb 11, 2021 | 39.87 |
| Feb 10, 2021 | 39.80 |
| Feb 9, 2021 | 39.73 |
| Feb 8, 2021 | 39.65 |
| Feb 5, 2021 | 39.57 |
| Feb 4, 2021 | 39.49 |
| Feb 3, 2021 | 39.41 |
| Feb 2, 2021 | 39.34 |
| Feb 1, 2021 | 39.27 |
| Jan 29, 2021 | 39.20 |
| Jan 28, 2021 | 39.14 |
| Jan 27, 2021 | 39.08 |
| Jan 26, 2021 | 39.01 |
| Jan 25, 2021 | 38.94 |
| Jan 22, 2021 | 38.87 |
| Jan 21, 2021 | 38.80 |
| Jan 20, 2021 | 38.72 |
| Jan 19, 2021 | 38.63 |
| Jan 15, 2021 | 38.54 |
| Jan 14, 2021 | 38.45 |
| Jan 13, 2021 | 38.36 |
| Jan 12, 2021 | 38.28 |
| Jan 11, 2021 | 38.18 |
| Jan 8, 2021 | 38.09 |
| Jan 7, 2021 | 37.99 |
| Jan 6, 2021 | 37.89 |
| Jan 5, 2021 | 37.79 |
| Jan 4, 2021 | 37.69 |
| Dec 31, 2020 | 37.60 |
| Dec 30, 2020 | 37.51 |
| Dec 29, 2020 | 37.43 |
| Dec 28, 2020 | 37.35 |
| Dec 24, 2020 | 37.28 |
| Dec 23, 2020 | 37.20 |
| Dec 22, 2020 | 37.13 |
| Dec 21, 2020 | 37.07 |
| Dec 18, 2020 | 37.01 |
| Dec 17, 2020 | 36.95 |
| Dec 16, 2020 | 36.89 |
| Dec 15, 2020 | 36.83 |
| Dec 14, 2020 | 36.77 |
| Dec 11, 2020 | 36.71 |
| Dec 10, 2020 | 36.65 |
| Dec 9, 2020 | 36.59 |
| Dec 8, 2020 | 36.53 |
| Dec 7, 2020 | 36.48 |
| Dec 4, 2020 | 36.43 |
| Dec 3, 2020 | 36.39 |
| Dec 2, 2020 | 36.35 |
| Dec 1, 2020 | 36.31 |
| Nov 30, 2020 | 36.26 |
| Nov 27, 2020 | 36.23 |
| Nov 25, 2020 | 36.19 |
| Nov 24, 2020 | 36.15 |
| Nov 23, 2020 | 36.12 |
| Nov 20, 2020 | 36.08 |
| Nov 19, 2020 | 36.04 |
| Nov 18, 2020 | 36.01 |
| Nov 17, 2020 | 35.97 |
| Nov 16, 2020 | 35.93 |
| Nov 13, 2020 | 35.89 |
| Nov 12, 2020 | 35.84 |
| Nov 11, 2020 | 35.80 |
| Nov 10, 2020 | 35.76 |
| Nov 9, 2020 | 35.72 |
| Nov 6, 2020 | 35.68 |
| Nov 5, 2020 | 35.64 |
| Nov 4, 2020 | 35.60 |
| Nov 3, 2020 | 35.57 |
| Nov 2, 2020 | 35.53 |
| Oct 30, 2020 | 35.51 |
| Oct 29, 2020 | 35.48 |
| Oct 28, 2020 | 35.45 |
| Oct 27, 2020 | 35.42 |
| Oct 26, 2020 | 35.39 |
| Oct 23, 2020 | 35.35 |
| Oct 22, 2020 | 35.31 |
| Oct 21, 2020 | 35.27 |
| Oct 20, 2020 | 35.23 |
| Oct 19, 2020 | 35.19 |
| Oct 16, 2020 | 35.15 |
| Oct 15, 2020 | 35.10 |
| Oct 14, 2020 | 35.06 |
| Oct 13, 2020 | 35.01 |
| Oct 12, 2020 | 34.96 |
| Oct 9, 2020 | 34.91 |
| Oct 8, 2020 | 34.87 |
| Oct 7, 2020 | 34.83 |
| Oct 6, 2020 | 34.79 |
| Oct 5, 2020 | 34.76 |
| Oct 2, 2020 | 34.72 |
| Oct 1, 2020 | 34.68 |
| Sep 30, 2020 | 34.63 |
| Sep 29, 2020 | 34.58 |
| Sep 28, 2020 | 34.54 |
| Sep 25, 2020 | 34.50 |
| Sep 24, 2020 | 34.45 |
| Sep 23, 2020 | 34.41 |
| Sep 22, 2020 | 34.36 |
| Sep 21, 2020 | 34.32 |
| Sep 18, 2020 | 34.27 |
| Sep 17, 2020 | 34.22 |
| Sep 16, 2020 | 34.17 |
| Sep 15, 2020 | 34.11 |
| Sep 14, 2020 | 34.06 |
| Sep 11, 2020 | 34.00 |
| Sep 10, 2020 | 33.94 |
| Sep 9, 2020 | 33.88 |
| Sep 8, 2020 | 33.82 |
| Sep 4, 2020 | 33.77 |
| Sep 3, 2020 | 33.71 |
| Sep 2, 2020 | 33.65 |
| Sep 1, 2020 | 33.58 |
| Aug 31, 2020 | 33.51 |
| Aug 28, 2020 | 33.45 |
| Aug 27, 2020 | 33.39 |
| Aug 26, 2020 | 33.32 |
| Aug 25, 2020 | 33.26 |
| Aug 24, 2020 | 33.19 |
| Aug 21, 2020 | 33.12 |
| Aug 20, 2020 | 33.06 |
| Aug 19, 2020 | 32.99 |
| Aug 18, 2020 | 32.92 |
| Aug 17, 2020 | 32.85 |
| Aug 14, 2020 | 32.79 |
| Aug 13, 2020 | 32.72 |
| Aug 12, 2020 | 32.65 |
| Aug 11, 2020 | 32.58 |
| Aug 10, 2020 | 32.52 |
| Aug 7, 2020 | 32.46 |
| Aug 6, 2020 | 32.39 |
| Aug 5, 2020 | 32.32 |
| Aug 4, 2020 | 32.25 |
| Aug 3, 2020 | 32.20 |
| Jul 31, 2020 | 32.15 |
| Jul 30, 2020 | 32.09 |
| Jul 29, 2020 | 32.04 |
| Jul 28, 2020 | 31.99 |
| Jul 27, 2020 | 31.94 |
| Jul 24, 2020 | 31.89 |
| Jul 23, 2020 | 31.84 |
| Jul 22, 2020 | 31.79 |
| Jul 21, 2020 | 31.74 |
| Jul 20, 2020 | 31.69 |
| Jul 17, 2020 | 31.65 |
| Jul 16, 2020 | 31.60 |
| Jul 15, 2020 | 31.57 |
| Jul 14, 2020 | 31.53 |
| Jul 13, 2020 | 31.50 |
| Jul 10, 2020 | 31.47 |
| Jul 9, 2020 | 31.43 |
| Jul 8, 2020 | 31.40 |
| Jul 7, 2020 | 31.37 |
| Jul 6, 2020 | 31.34 |
| Jul 2, 2020 | 31.31 |
| Jul 1, 2020 | 31.28 |
| Jun 30, 2020 | 31.25 |
| Jun 29, 2020 | 31.23 |
| Jun 26, 2020 | 31.20 |
| Jun 25, 2020 | 31.17 |
| Jun 24, 2020 | 31.14 |
| Jun 23, 2020 | 31.11 |
| Jun 22, 2020 | 31.08 |
| Jun 19, 2020 | 31.05 |
| Jun 18, 2020 | 31.02 |
| Jun 17, 2020 | 30.99 |
| Jun 16, 2020 | 30.97 |
| Jun 15, 2020 | 30.94 |
| Jun 12, 2020 | 30.91 |
| Jun 11, 2020 | 30.88 |
| Jun 10, 2020 | 30.85 |
| Jun 9, 2020 | 30.82 |
| Jun 8, 2020 | 30.78 |
| Jun 5, 2020 | 30.75 |
| Jun 4, 2020 | 30.72 |
| Jun 3, 2020 | 30.68 |
| Jun 2, 2020 | 30.65 |
| Jun 1, 2020 | 30.61 |
| May 29, 2020 | 30.57 |
| May 28, 2020 | 30.53 |
| May 27, 2020 | 30.50 |
| May 26, 2020 | 30.47 |
| May 22, 2020 | 30.45 |
| May 21, 2020 | 30.43 |
| May 20, 2020 | 30.41 |
| May 19, 2020 | 30.38 |
| May 18, 2020 | 30.37 |
| May 15, 2020 | 30.36 |
| May 14, 2020 | 30.36 |
| May 13, 2020 | 30.36 |
| May 12, 2020 | 30.36 |
| May 11, 2020 | 30.36 |
| May 8, 2020 | 30.35 |
| May 7, 2020 | 30.35 |
| May 6, 2020 | 30.36 |
| May 5, 2020 | 30.36 |
| May 4, 2020 | 30.37 |
| May 1, 2020 | 30.38 |
| Apr 30, 2020 | 30.40 |
| Apr 29, 2020 | 30.41 |
| Apr 28, 2020 | 30.42 |
| Apr 27, 2020 | 30.43 |
| Apr 24, 2020 | 30.44 |
| Apr 23, 2020 | 30.45 |
| Apr 22, 2020 | 30.46 |
| Apr 21, 2020 | 30.48 |
| Apr 20, 2020 | 30.50 |
| Apr 17, 2020 | 30.51 |
| Apr 16, 2020 | 30.51 |
| Apr 15, 2020 | 30.52 |
| Apr 14, 2020 | 30.52 |
| Apr 13, 2020 | 30.52 |
| Apr 9, 2020 | 30.53 |
| Apr 8, 2020 | 30.54 |
| Apr 7, 2020 | 30.55 |
| Apr 6, 2020 | 30.56 |
| Apr 3, 2020 | 30.57 |
| Apr 2, 2020 | 30.60 |
| Apr 1, 2020 | 30.61 |
| Mar 31, 2020 | 30.63 |
| Mar 30, 2020 | 30.65 |
| Mar 27, 2020 | 30.65 |
| Mar 26, 2020 | 30.67 |
| Mar 25, 2020 | 30.69 |
| Mar 24, 2020 | 30.72 |
| Mar 23, 2020 | 30.75 |
| Mar 20, 2020 | 30.78 |
| Mar 19, 2020 | 30.81 |
| Mar 18, 2020 | 30.83 |
| Mar 17, 2020 | 30.85 |
| Mar 16, 2020 | 30.86 |
| Mar 13, 2020 | 30.87 |
| Mar 12, 2020 | 30.87 |
| Mar 11, 2020 | 30.88 |
| Mar 10, 2020 | 30.88 |
| Mar 9, 2020 | 30.88 |
| Mar 6, 2020 | 30.88 |
| Mar 5, 2020 | 30.88 |
| Mar 4, 2020 | 30.87 |
| Mar 3, 2020 | 30.86 |
| Mar 2, 2020 | 30.86 |
| Feb 28, 2020 | 30.85 |
| Feb 27, 2020 | 30.85 |
| Feb 26, 2020 | 30.85 |
| Feb 25, 2020 | 30.84 |
| Feb 24, 2020 | 30.83 |
| Feb 21, 2020 | 30.81 |
| Feb 20, 2020 | 30.79 |
| Feb 19, 2020 | 30.77 |
| Feb 18, 2020 | 30.76 |
| Feb 14, 2020 | 30.73 |
| Feb 13, 2020 | 30.70 |
| Feb 12, 2020 | 30.67 |
| Feb 11, 2020 | 30.65 |
| Feb 10, 2020 | 30.62 |
| Feb 7, 2020 | 30.59 |
| Feb 6, 2020 | 30.56 |
| Feb 5, 2020 | 30.53 |
| Feb 4, 2020 | 30.49 |
| Feb 3, 2020 | 30.46 |
| Jan 31, 2020 | 30.43 |
| Jan 30, 2020 | 30.40 |
| Jan 29, 2020 | 30.37 |
| Jan 28, 2020 | 30.33 |
| Jan 27, 2020 | 30.30 |
| Jan 24, 2020 | 30.27 |
| Jan 23, 2020 | 30.24 |
| Jan 22, 2020 | 30.20 |
| Jan 21, 2020 | 30.17 |
| Jan 17, 2020 | 30.13 |
| Jan 16, 2020 | 30.10 |
| Jan 15, 2020 | 30.06 |
| Jan 14, 2020 | 30.03 |
| Jan 13, 2020 | 30.00 |
| Jan 10, 2020 | 29.98 |
| Jan 9, 2020 | 29.95 |
| Jan 8, 2020 | 29.93 |
| Jan 7, 2020 | 29.90 |
| Jan 6, 2020 | 29.88 |
| Jan 3, 2020 | 29.86 |
| Jan 2, 2020 | 29.84 |
| Dec 31, 2019 | 29.83 |
| Dec 30, 2019 | 29.82 |
| Dec 27, 2019 | 29.81 |
| Dec 26, 2019 | 29.80 |
| Dec 24, 2019 | 29.79 |
| Dec 23, 2019 | 29.78 |
| Dec 20, 2019 | 29.78 |
| Dec 19, 2019 | 29.77 |
| Dec 18, 2019 | 29.76 |
| Dec 17, 2019 | 29.76 |
| Dec 16, 2019 | 29.76 |
| Dec 13, 2019 | 29.77 |
| Dec 12, 2019 | 29.77 |
| Dec 11, 2019 | 29.78 |
| Dec 10, 2019 | 29.77 |
| Dec 9, 2019 | 29.76 |
| Dec 6, 2019 | 29.76 |
| Dec 5, 2019 | 29.75 |
| Dec 4, 2019 | 29.75 |
| Dec 3, 2019 | 29.75 |
| Dec 2, 2019 | 29.74 |
| Nov 29, 2019 | 29.74 |
| Nov 27, 2019 | 29.74 |
| Nov 26, 2019 | 29.74 |
| Nov 25, 2019 | 29.73 |
| Nov 22, 2019 | 29.73 |
| Nov 21, 2019 | 29.73 |
| Nov 20, 2019 | 29.73 |
| Nov 19, 2019 | 29.73 |
| Nov 18, 2019 | 29.72 |
| Nov 15, 2019 | 29.72 |
| Nov 14, 2019 | 29.72 |
| Nov 13, 2019 | 29.72 |
| Nov 12, 2019 | 29.71 |
| Nov 11, 2019 | 29.70 |
| Nov 8, 2019 | 29.70 |
| Nov 7, 2019 | 29.69 |
| Nov 6, 2019 | 29.69 |
| Nov 5, 2019 | 29.68 |
| Nov 4, 2019 | 29.68 |
| Nov 1, 2019 | 29.68 |
| Oct 31, 2019 | 29.68 |
| Oct 30, 2019 | 29.67 |
| Oct 29, 2019 | 29.67 |
| Oct 28, 2019 | 29.66 |
| Oct 25, 2019 | 29.66 |
| Oct 24, 2019 | 29.65 |
| Oct 23, 2019 | 29.64 |
| Oct 22, 2019 | 29.63 |
| Oct 21, 2019 | 29.62 |
| Oct 18, 2019 | 29.60 |
| Oct 17, 2019 | 29.58 |
| Oct 16, 2019 | 29.56 |
| Oct 15, 2019 | 29.54 |
| Oct 14, 2019 | 29.53 |
| Oct 11, 2019 | 29.51 |
| Oct 10, 2019 | 29.49 |
| Oct 9, 2019 | 29.47 |
| Oct 8, 2019 | 29.45 |
| Oct 7, 2019 | 29.43 |
| Oct 4, 2019 | 29.42 |
| Oct 3, 2019 | 29.40 |
| Oct 2, 2019 | 29.39 |
| Oct 1, 2019 | 29.39 |
| Sep 30, 2019 | 29.38 |
| Sep 27, 2019 | 29.38 |
| Sep 26, 2019 | 29.38 |
| Sep 25, 2019 | 29.37 |
| Sep 24, 2019 | 29.37 |
| Sep 23, 2019 | 29.37 |
| Sep 20, 2019 | 29.37 |
| Sep 19, 2019 | 29.37 |
| Sep 18, 2019 | 29.37 |
| Sep 17, 2019 | 29.37 |
| Sep 16, 2019 | 29.38 |
| Sep 13, 2019 | 29.37 |
| Sep 12, 2019 | 29.37 |
| Sep 11, 2019 | 29.37 |
| Sep 10, 2019 | 29.37 |
| Sep 9, 2019 | 29.36 |
| Sep 6, 2019 | 29.36 |
| Sep 5, 2019 | 29.36 |
| Sep 4, 2019 | 29.35 |
| Sep 3, 2019 | 29.34 |
| Aug 30, 2019 | 29.34 |
| Aug 29, 2019 | 29.33 |
| Aug 28, 2019 | 29.32 |
| Aug 27, 2019 | 29.31 |
| Aug 26, 2019 | 29.31 |
| Aug 23, 2019 | 29.31 |
| Aug 22, 2019 | 29.30 |
| Aug 21, 2019 | 29.30 |
| Aug 20, 2019 | 29.29 |
| Aug 19, 2019 | 29.27 |
| Aug 16, 2019 | 29.26 |
| Aug 15, 2019 | 29.25 |
| Aug 14, 2019 | 29.23 |
| Aug 13, 2019 | 29.22 |
| Aug 12, 2019 | 29.21 |
| Aug 9, 2019 | 29.20 |
| Aug 8, 2019 | 29.18 |
| Aug 7, 2019 | 29.16 |
| Aug 6, 2019 | 29.14 |
| Aug 5, 2019 | 29.12 |
| Aug 2, 2019 | 29.10 |
| Aug 1, 2019 | 29.08 |
| Jul 31, 2019 | 29.05 |
| Jul 30, 2019 | 29.02 |
| Jul 29, 2019 | 28.99 |
| Jul 26, 2019 | 28.97 |
| Jul 25, 2019 | 28.95 |
| Jul 24, 2019 | 28.93 |
| Jul 23, 2019 | 28.91 |
| Jul 22, 2019 | 28.89 |
| Jul 19, 2019 | 28.87 |
| Jul 18, 2019 | 28.86 |
| Jul 17, 2019 | 28.84 |
| Jul 16, 2019 | 28.82 |
| Jul 15, 2019 | 28.80 |
| Jul 12, 2019 | 28.79 |
| Jul 11, 2019 | 28.77 |
| Jul 10, 2019 | 28.76 |
| Jul 9, 2019 | 28.74 |
| Jul 8, 2019 | 28.73 |
| Jul 5, 2019 | 28.71 |
| Jul 3, 2019 | 28.70 |
| Jul 2, 2019 | 28.68 |
| Jul 1, 2019 | 28.67 |
| Jun 28, 2019 | 28.65 |
| Jun 27, 2019 | 28.64 |
| Jun 26, 2019 | 28.63 |
| Jun 25, 2019 | 28.62 |
| Jun 24, 2019 | 28.62 |
| Jun 21, 2019 | 28.61 |
| Jun 20, 2019 | 28.60 |
| Jun 19, 2019 | 28.60 |
| Jun 18, 2019 | 28.59 |
| Jun 17, 2019 | 28.59 |
| Jun 14, 2019 | 28.59 |
| Jun 13, 2019 | 28.59 |
| Jun 12, 2019 | 28.59 |
| Jun 11, 2019 | 28.58 |
| Jun 10, 2019 | 28.57 |
| Jun 7, 2019 | 28.56 |
| Jun 6, 2019 | 28.55 |
| Jun 5, 2019 | 28.55 |
| Jun 4, 2019 | 28.54 |
| Jun 3, 2019 | 28.54 |
| May 31, 2019 | 28.53 |
| May 30, 2019 | 28.53 |
| May 29, 2019 | 28.53 |
| May 28, 2019 | 28.52 |
| May 24, 2019 | 28.52 |
| May 23, 2019 | 28.51 |
| May 22, 2019 | 28.50 |
| May 21, 2019 | 28.49 |
| May 20, 2019 | 28.48 |
| May 17, 2019 | 28.46 |
| May 16, 2019 | 28.45 |
| May 15, 2019 | 28.44 |
| May 14, 2019 | 28.44 |
| May 13, 2019 | 28.44 |
| May 10, 2019 | 28.43 |
| May 9, 2019 | 28.43 |
| May 8, 2019 | 28.43 |
| May 7, 2019 | 28.43 |
| May 6, 2019 | 28.43 |
| May 3, 2019 | 28.42 |
| May 2, 2019 | 28.42 |
| May 1, 2019 | 28.43 |
| Apr 30, 2019 | 28.44 |
| Apr 29, 2019 | 28.44 |
| Apr 26, 2019 | 28.44 |
| Apr 25, 2019 | 28.44 |
| Apr 24, 2019 | 28.45 |
| Apr 23, 2019 | 28.45 |
| Apr 22, 2019 | 28.45 |
| Apr 18, 2019 | 28.46 |
| Apr 17, 2019 | 28.47 |
| Apr 16, 2019 | 28.47 |
| Apr 15, 2019 | 28.48 |
| Apr 12, 2019 | 28.48 |
| Apr 11, 2019 | 28.49 |
| Apr 10, 2019 | 28.50 |
| Apr 9, 2019 | 28.50 |
| Apr 8, 2019 | 28.50 |
| Apr 5, 2019 | 28.51 |
| Apr 4, 2019 | 28.52 |
| Apr 3, 2019 | 28.52 |
| Apr 2, 2019 | 28.53 |
| Apr 1, 2019 | 28.54 |
| Mar 29, 2019 | 28.55 |
| Mar 28, 2019 | 28.55 |
| Mar 27, 2019 | 28.56 |
| Mar 26, 2019 | 28.56 |
| Mar 25, 2019 | 28.55 |
| Mar 22, 2019 | 28.55 |
| Mar 21, 2019 | 28.54 |
| Mar 20, 2019 | 28.54 |
| Mar 19, 2019 | 28.52 |
| Mar 18, 2019 | 28.51 |
| Mar 15, 2019 | 28.49 |
| Mar 14, 2019 | 28.46 |
| Mar 13, 2019 | 28.43 |
| Mar 12, 2019 | 28.41 |
| Mar 11, 2019 | 28.38 |
| Mar 8, 2019 | 28.35 |
| Mar 7, 2019 | 28.33 |
| Mar 6, 2019 | 28.30 |
| Mar 5, 2019 | 28.26 |
| Mar 4, 2019 | 28.23 |
| Mar 1, 2019 | 28.18 |
| Feb 28, 2019 | 28.15 |
| Feb 27, 2019 | 28.11 |
| Feb 26, 2019 | 28.09 |
| Feb 25, 2019 | 28.06 |
| Feb 22, 2019 | 28.05 |
| Feb 21, 2019 | 28.04 |
| Feb 20, 2019 | 28.02 |
| Feb 19, 2019 | 28.01 |
| Feb 15, 2019 | 27.99 |
| Feb 14, 2019 | 27.98 |
| Feb 13, 2019 | 27.97 |
| Feb 12, 2019 | 27.97 |
| Feb 11, 2019 | 27.96 |
| Feb 8, 2019 | 27.95 |
| Feb 7, 2019 | 27.94 |
| Feb 6, 2019 | 27.94 |
| Feb 5, 2019 | 27.94 |
| Feb 4, 2019 | 27.94 |
| Feb 1, 2019 | 27.94 |
| Jan 31, 2019 | 27.94 |
| Jan 30, 2019 | 27.93 |
| Jan 29, 2019 | 27.94 |
| Jan 28, 2019 | 27.94 |
| Jan 25, 2019 | 27.94 |
| Jan 24, 2019 | 27.94 |
| Jan 23, 2019 | 27.94 |
| Jan 22, 2019 | 27.95 |
| Jan 18, 2019 | 27.95 |
| Jan 17, 2019 | 27.95 |
| Jan 16, 2019 | 27.96 |
| Jan 15, 2019 | 27.96 |
| Jan 14, 2019 | 27.97 |
| Jan 11, 2019 | 27.97 |
| Jan 10, 2019 | 27.98 |
| Jan 9, 2019 | 27.99 |
| Jan 8, 2019 | 27.99 |
| Jan 7, 2019 | 28.00 |
| Jan 4, 2019 | 28.02 |
| Jan 3, 2019 | 28.05 |
| Jan 2, 2019 | 28.07 |
| Dec 31, 2018 | 28.10 |
| Dec 28, 2018 | 28.12 |
| Dec 27, 2018 | 28.14 |
| Dec 26, 2018 | 28.17 |
| Dec 24, 2018 | 28.19 |
| Dec 21, 2018 | 28.21 |
| Dec 20, 2018 | 28.24 |
| Dec 19, 2018 | 28.25 |
| Dec 18, 2018 | 28.27 |
| Dec 17, 2018 | 28.28 |
| Dec 14, 2018 | 28.29 |
| Dec 13, 2018 | 28.29 |
| Dec 12, 2018 | 28.31 |
| Dec 11, 2018 | 28.33 |
| Dec 10, 2018 | 28.35 |
| Dec 7, 2018 | 28.37 |
| Dec 6, 2018 | 28.39 |
| Dec 4, 2018 | 28.41 |
| Dec 3, 2018 | 28.43 |
| Nov 30, 2018 | 28.44 |
| Nov 29, 2018 | 28.46 |
| Nov 28, 2018 | 28.47 |
| Nov 27, 2018 | 28.48 |
| Nov 26, 2018 | 28.49 |
| Nov 23, 2018 | 28.51 |
| Nov 21, 2018 | 28.52 |
| Nov 20, 2018 | 28.54 |
| Nov 19, 2018 | 28.56 |
| Nov 16, 2018 | 28.58 |
| Nov 15, 2018 | 28.61 |
| Nov 14, 2018 | 28.64 |
| Nov 13, 2018 | 28.67 |
| Nov 12, 2018 | 28.70 |
| Nov 9, 2018 | 28.74 |
| Nov 8, 2018 | 28.77 |
| Nov 7, 2018 | 28.80 |
| Nov 6, 2018 | 28.83 |
| Nov 5, 2018 | 28.87 |
| Nov 2, 2018 | 28.90 |
| Nov 1, 2018 | 28.93 |
| Oct 31, 2018 | 28.96 |
| Oct 30, 2018 | 29.00 |
| Oct 29, 2018 | 29.03 |
| Oct 26, 2018 | 29.06 |
| Oct 25, 2018 | 29.09 |
| Oct 24, 2018 | 29.12 |
| Oct 23, 2018 | 29.15 |
| Oct 22, 2018 | 29.18 |
| Oct 19, 2018 | 29.21 |
| Oct 18, 2018 | 29.24 |
| Oct 17, 2018 | 29.26 |
| Oct 16, 2018 | 29.29 |
| Oct 15, 2018 | 29.32 |
| Oct 12, 2018 | 29.34 |
| Oct 11, 2018 | 29.37 |
| Oct 10, 2018 | 29.40 |
| Oct 9, 2018 | 29.42 |
| Oct 8, 2018 | 29.44 |
| Oct 5, 2018 | 29.46 |
| Oct 4, 2018 | 29.48 |
| Oct 3, 2018 | 29.50 |
| Oct 2, 2018 | 29.52 |
| Oct 1, 2018 | 29.53 |
| Sep 28, 2018 | 29.55 |
| Sep 27, 2018 | 29.56 |
| Sep 26, 2018 | 29.57 |
| Sep 25, 2018 | 29.58 |
| Sep 24, 2018 | 29.59 |
| Sep 21, 2018 | 29.61 |
| Sep 20, 2018 | 29.61 |
| Sep 19, 2018 | 29.62 |
| Sep 18, 2018 | 29.63 |
| Sep 17, 2018 | 29.64 |
| Sep 14, 2018 | 29.64 |
| Sep 13, 2018 | 29.65 |
| Sep 12, 2018 | 29.66 |
| Sep 11, 2018 | 29.67 |
| Sep 10, 2018 | 29.67 |
| Sep 7, 2018 | 29.68 |
| Sep 6, 2018 | 29.68 |
| Sep 5, 2018 | 29.68 |
| Sep 4, 2018 | 29.68 |
| Aug 31, 2018 | 29.69 |
| Aug 30, 2018 | 29.69 |
| Aug 29, 2018 | 29.69 |
| Aug 28, 2018 | 29.69 |
| Aug 27, 2018 | 29.69 |
| Aug 24, 2018 | 29.68 |
| Aug 23, 2018 | 29.67 |
| Aug 22, 2018 | 29.67 |
| Aug 21, 2018 | 29.66 |
| Aug 20, 2018 | 29.65 |
| Aug 17, 2018 | 29.64 |
| Aug 16, 2018 | 29.63 |
| Aug 15, 2018 | 29.61 |
| Aug 14, 2018 | 29.60 |
| Aug 13, 2018 | 29.59 |
| Aug 10, 2018 | 29.58 |
| Aug 9, 2018 | 29.57 |
| Aug 8, 2018 | 29.56 |
| Aug 7, 2018 | 29.55 |
| Aug 6, 2018 | 29.54 |
| Aug 3, 2018 | 29.53 |
| Aug 2, 2018 | 29.53 |
| Aug 1, 2018 | 29.52 |
| Jul 31, 2018 | 29.51 |
| Jul 30, 2018 | 29.50 |
| Jul 27, 2018 | 29.49 |
| Jul 26, 2018 | 29.48 |
| Jul 25, 2018 | 29.46 |
| Jul 24, 2018 | 29.45 |
| Jul 23, 2018 | 29.43 |
| Jul 20, 2018 | 29.42 |
| Jul 19, 2018 | 29.40 |
| Jul 18, 2018 | 29.39 |
| Jul 17, 2018 | 29.37 |
| Jul 16, 2018 | 29.36 |
| Jul 13, 2018 | 29.34 |
| Jul 12, 2018 | 29.32 |
| Jul 11, 2018 | 29.31 |
| Jul 10, 2018 | 29.30 |
| Jul 9, 2018 | 29.29 |
| Jul 6, 2018 | 29.28 |
| Jul 5, 2018 | 29.28 |
| Jul 3, 2018 | 29.27 |
| Jul 2, 2018 | 29.27 |
| Jun 29, 2018 | 29.27 |
| Jun 28, 2018 | 29.27 |
| Jun 27, 2018 | 29.26 |
| Jun 26, 2018 | 29.27 |
| Jun 25, 2018 | 29.27 |
| Jun 22, 2018 | 29.27 |
| Jun 21, 2018 | 29.26 |
| Jun 20, 2018 | 29.27 |
| Jun 19, 2018 | 29.27 |
| Jun 18, 2018 | 29.27 |
| Jun 15, 2018 | 29.27 |
| Jun 14, 2018 | 29.26 |
| Jun 13, 2018 | 29.26 |
| Jun 12, 2018 | 29.26 |
| Jun 11, 2018 | 29.26 |
| Jun 8, 2018 | 29.25 |
| Jun 7, 2018 | 29.25 |
| Jun 6, 2018 | 29.26 |
| Jun 5, 2018 | 29.26 |
| Jun 4, 2018 | 29.27 |
| Jun 1, 2018 | 29.27 |
| May 31, 2018 | 29.28 |
| May 30, 2018 | 29.28 |
| May 29, 2018 | 29.29 |
| May 25, 2018 | 29.30 |
| May 24, 2018 | 29.30 |
| May 23, 2018 | 29.31 |
| May 22, 2018 | 29.32 |
| May 21, 2018 | 29.33 |
| May 18, 2018 | 29.33 |
| May 17, 2018 | 29.34 |
| May 16, 2018 | 29.35 |
| May 15, 2018 | 29.37 |
| May 14, 2018 | 29.38 |
| May 11, 2018 | 29.39 |
| May 10, 2018 | 29.40 |
| May 9, 2018 | 29.41 |
| May 8, 2018 | 29.42 |
| May 7, 2018 | 29.42 |
| May 4, 2018 | 29.42 |
| May 3, 2018 | 29.41 |
| May 2, 2018 | 29.41 |
| May 1, 2018 | 29.41 |
| Apr 30, 2018 | 29.40 |
| Apr 27, 2018 | 29.39 |
| Apr 26, 2018 | 29.38 |
| Apr 25, 2018 | 29.36 |
| Apr 24, 2018 | 29.35 |
| Apr 23, 2018 | 29.34 |
| Apr 20, 2018 | 29.33 |
| Apr 19, 2018 | 29.31 |
| Apr 18, 2018 | 29.29 |
| Apr 17, 2018 | 29.27 |
| Apr 16, 2018 | 29.25 |
| Apr 13, 2018 | 29.24 |
| Apr 12, 2018 | 29.22 |
| Apr 11, 2018 | 29.21 |
| Apr 10, 2018 | 29.20 |
| Apr 9, 2018 | 29.18 |
| Apr 6, 2018 | 29.17 |
| Apr 5, 2018 | 29.16 |
| Apr 4, 2018 | 29.14 |
| Apr 3, 2018 | 29.12 |
| Apr 2, 2018 | 29.11 |
| Mar 29, 2018 | 29.10 |
| Mar 28, 2018 | 29.08 |
| Mar 27, 2018 | 29.07 |
| Mar 26, 2018 | 29.06 |
| Mar 23, 2018 | 29.04 |
| Mar 22, 2018 | 29.03 |
| Mar 21, 2018 | 29.01 |
| Mar 20, 2018 | 28.99 |
| Mar 19, 2018 | 28.98 |
| Mar 16, 2018 | 28.96 |
| Mar 15, 2018 | 28.94 |
| Mar 14, 2018 | 28.92 |
| Mar 13, 2018 | 28.90 |
| Mar 12, 2018 | 28.88 |
| Mar 9, 2018 | 28.86 |
| Mar 8, 2018 | 28.84 |
| Mar 7, 2018 | 28.81 |
| Mar 6, 2018 | 28.80 |
| Mar 5, 2018 | 28.77 |
| Mar 2, 2018 | 28.75 |
| Mar 1, 2018 | 28.73 |
| Feb 28, 2018 | 28.72 |
| Feb 27, 2018 | 28.68 |
| Feb 26, 2018 | 28.64 |
| Feb 23, 2018 | 28.59 |
| Feb 22, 2018 | 28.55 |
| Feb 21, 2018 | 28.50 |
| Feb 20, 2018 | 28.46 |
| Feb 16, 2018 | 28.41 |
| Feb 15, 2018 | 28.36 |
| Feb 14, 2018 | 28.31 |
| Feb 13, 2018 | 28.26 |
| Feb 12, 2018 | 28.22 |
| Feb 9, 2018 | 28.17 |
| Feb 8, 2018 | 28.13 |
| Feb 7, 2018 | 28.08 |
| Feb 6, 2018 | 28.04 |
| Feb 5, 2018 | 27.99 |
| Feb 2, 2018 | 27.94 |
| Feb 1, 2018 | 27.89 |
| Jan 31, 2018 | 27.83 |
| Jan 30, 2018 | 27.78 |
| Jan 29, 2018 | 27.72 |
| Jan 26, 2018 | 27.66 |
| Jan 25, 2018 | 27.60 |
| Jan 24, 2018 | 27.55 |
| Jan 23, 2018 | 27.49 |
| Jan 22, 2018 | 27.43 |
| Jan 19, 2018 | 27.38 |
| Jan 18, 2018 | 27.33 |
| Jan 17, 2018 | 27.28 |
| Jan 16, 2018 | 27.22 |
| Jan 12, 2018 | 27.18 |
| Jan 11, 2018 | 27.14 |
| Jan 10, 2018 | 27.09 |
| Jan 9, 2018 | 27.05 |
| Jan 8, 2018 | 27.01 |
| Jan 5, 2018 | 26.96 |
| Jan 4, 2018 | 26.92 |
| Jan 3, 2018 | 26.88 |
| Jan 2, 2018 | 26.84 |
| Dec 29, 2017 | 26.80 |
| Dec 28, 2017 | 26.76 |
| Dec 27, 2017 | 26.72 |
| Dec 26, 2017 | 26.67 |
| Dec 22, 2017 | 26.63 |
| Dec 21, 2017 | 26.59 |
| Dec 20, 2017 | 26.54 |
| Dec 19, 2017 | 26.50 |
| Dec 18, 2017 | 26.46 |
| Dec 15, 2017 | 26.42 |
| Dec 14, 2017 | 26.38 |
| Dec 13, 2017 | 26.34 |
| Dec 12, 2017 | 26.28 |
| Dec 11, 2017 | 26.23 |
| Dec 8, 2017 | 26.18 |
| Dec 7, 2017 | 26.13 |
| Dec 6, 2017 | 26.08 |
| Dec 5, 2017 | 26.03 |
| Dec 4, 2017 | 25.99 |
| Dec 1, 2017 | 25.94 |
| Nov 30, 2017 | 25.89 |
| Nov 29, 2017 | 25.84 |
| Nov 28, 2017 | 25.79 |
| Nov 27, 2017 | 25.75 |
| Nov 24, 2017 | 25.70 |
| Nov 22, 2017 | 25.66 |
| Nov 21, 2017 | 25.61 |
| Nov 20, 2017 | 25.57 |
| Nov 17, 2017 | 25.52 |
| Nov 16, 2017 | 25.47 |
| Nov 15, 2017 | 25.42 |
| Nov 14, 2017 | 25.37 |
| Nov 13, 2017 | 25.32 |
| Nov 10, 2017 | 25.27 |
| Nov 9, 2017 | 25.23 |
| Nov 8, 2017 | 25.19 |
| Nov 7, 2017 | 25.15 |
| Nov 6, 2017 | 25.11 |
| Nov 3, 2017 | 25.08 |
| Nov 2, 2017 | 25.04 |
| Nov 1, 2017 | 25.01 |
| Oct 31, 2017 | 24.97 |
| Oct 30, 2017 | 24.94 |
| Oct 27, 2017 | 24.91 |
| Oct 26, 2017 | 24.87 |
| Oct 25, 2017 | 24.84 |
| Oct 24, 2017 | 24.81 |
| Oct 23, 2017 | 24.78 |
| Oct 20, 2017 | 24.75 |
| Oct 19, 2017 | 24.73 |
| Oct 18, 2017 | 24.70 |
| Oct 17, 2017 | 24.67 |
| Oct 16, 2017 | 24.64 |
| Oct 13, 2017 | 24.61 |
| Oct 12, 2017 | 24.59 |
| Oct 11, 2017 | 24.56 |
| Oct 10, 2017 | 24.54 |
| Oct 9, 2017 | 24.51 |
| Oct 6, 2017 | 24.49 |
| Oct 5, 2017 | 24.46 |
| Oct 4, 2017 | 24.43 |
| Oct 3, 2017 | 24.40 |
| Oct 2, 2017 | 24.37 |
| Sep 29, 2017 | 24.35 |
| Sep 28, 2017 | 24.32 |
| Sep 27, 2017 | 24.29 |
| Sep 26, 2017 | 24.26 |
| Sep 25, 2017 | 24.23 |
| Sep 22, 2017 | 24.21 |
| Sep 21, 2017 | 24.18 |
| Sep 20, 2017 | 24.15 |
| Sep 19, 2017 | 24.12 |
| Sep 18, 2017 | 24.09 |
| Sep 15, 2017 | 24.06 |
| Sep 14, 2017 | 24.04 |
| Sep 13, 2017 | 24.01 |
| Sep 12, 2017 | 23.98 |
| Sep 11, 2017 | 23.95 |
| Sep 8, 2017 | 23.92 |
| Sep 7, 2017 | 23.89 |
| Sep 6, 2017 | 23.85 |
| Sep 5, 2017 | 23.82 |
| Sep 1, 2017 | 23.78 |
| Aug 31, 2017 | 23.74 |
| Aug 30, 2017 | 23.71 |
| Aug 29, 2017 | 23.67 |
| Aug 28, 2017 | 23.64 |
| Aug 25, 2017 | 23.61 |
| Aug 24, 2017 | 23.59 |
| Aug 23, 2017 | 23.56 |
| Aug 22, 2017 | 23.54 |
| Aug 21, 2017 | 23.52 |
| Aug 18, 2017 | 23.50 |
| Aug 17, 2017 | 23.49 |
| Aug 16, 2017 | 23.47 |
| Aug 15, 2017 | 23.46 |
| Aug 14, 2017 | 23.44 |
| Aug 11, 2017 | 23.43 |
| Aug 10, 2017 | 23.42 |
| Aug 9, 2017 | 23.41 |
| Aug 8, 2017 | 23.40 |
| Aug 7, 2017 | 23.39 |
| Aug 4, 2017 | 23.39 |
| Aug 3, 2017 | 23.38 |
| Aug 2, 2017 | 23.36 |
| Aug 1, 2017 | 23.35 |
| Jul 31, 2017 | 23.34 |
| Jul 28, 2017 | 23.33 |
| Jul 27, 2017 | 23.32 |
| Jul 26, 2017 | 23.30 |
| Jul 25, 2017 | 23.29 |
| Jul 24, 2017 | 23.28 |
| Jul 21, 2017 | 23.27 |
| Jul 20, 2017 | 23.26 |
| Jul 19, 2017 | 23.25 |
| Jul 18, 2017 | 23.24 |
| Jul 17, 2017 | 23.23 |
| Jul 14, 2017 | 23.22 |
| Jul 13, 2017 | 23.22 |
| Jul 12, 2017 | 23.21 |
| Jul 11, 2017 | 23.21 |
| Jul 10, 2017 | 23.21 |
| Jul 7, 2017 | 23.21 |
| Jul 6, 2017 | 23.20 |
| Jul 5, 2017 | 23.20 |
| Jul 3, 2017 | 23.20 |
| Jun 30, 2017 | 23.20 |
| Jun 29, 2017 | 23.19 |
| Jun 28, 2017 | 23.19 |
| Jun 27, 2017 | 23.18 |
| Jun 26, 2017 | 23.18 |
| Jun 23, 2017 | 23.18 |
| Jun 22, 2017 | 23.17 |
| Jun 21, 2017 | 23.18 |
| Jun 20, 2017 | 23.18 |
| Jun 19, 2017 | 23.18 |
| Jun 16, 2017 | 23.18 |
| Jun 15, 2017 | 23.18 |
| Jun 14, 2017 | 23.18 |
| Jun 13, 2017 | 23.19 |
| Jun 12, 2017 | 23.19 |
| Jun 9, 2017 | 23.20 |
| Jun 8, 2017 | 23.20 |
| Jun 7, 2017 | 23.21 |
| Jun 6, 2017 | 23.21 |
| Jun 5, 2017 | 23.22 |
| Jun 2, 2017 | 23.23 |
| Jun 1, 2017 | 23.23 |
| May 31, 2017 | 23.24 |
| May 30, 2017 | 23.25 |
| May 26, 2017 | 23.25 |
| May 25, 2017 | 23.26 |
| May 24, 2017 | 23.27 |
| May 23, 2017 | 23.27 |
| May 22, 2017 | 23.29 |
| May 19, 2017 | 23.30 |
| May 18, 2017 | 23.31 |
| May 17, 2017 | 23.32 |
| May 16, 2017 | 23.34 |
| May 15, 2017 | 23.36 |
| May 12, 2017 | 23.37 |
| May 11, 2017 | 23.39 |
| May 10, 2017 | 23.40 |
| May 9, 2017 | 23.41 |
| May 8, 2017 | 23.43 |
| May 5, 2017 | 23.44 |
| May 4, 2017 | 23.45 |
| May 3, 2017 | 23.47 |
| May 2, 2017 | 23.48 |
| May 1, 2017 | 23.51 |
| Apr 28, 2017 | 23.53 |
| Apr 27, 2017 | 23.55 |
| Apr 26, 2017 | 23.57 |
| Apr 25, 2017 | 23.59 |
| Apr 24, 2017 | 23.61 |
| Apr 21, 2017 | 23.63 |
| Apr 20, 2017 | 23.66 |
| Apr 19, 2017 | 23.68 |
| Apr 18, 2017 | 23.70 |
| Apr 17, 2017 | 23.72 |
| Apr 13, 2017 | 23.74 |
| Apr 12, 2017 | 23.75 |
| Apr 11, 2017 | 23.77 |
| Apr 10, 2017 | 23.78 |
| Apr 7, 2017 | 23.80 |
| Apr 6, 2017 | 23.81 |
| Apr 5, 2017 | 23.83 |
| Apr 4, 2017 | 23.85 |
| Apr 3, 2017 | 23.86 |
| Mar 31, 2017 | 23.88 |
| Mar 30, 2017 | 23.89 |
| Mar 29, 2017 | 23.90 |
| Mar 28, 2017 | 23.91 |
| Mar 27, 2017 | 23.92 |
| Mar 24, 2017 | 23.93 |
| Mar 23, 2017 | 23.94 |
| Mar 22, 2017 | 23.96 |
| Mar 21, 2017 | 23.97 |
| Mar 20, 2017 | 23.98 |
| Mar 17, 2017 | 23.99 |
| Mar 16, 2017 | 24.00 |
| Mar 15, 2017 | 24.00 |
| Mar 14, 2017 | 24.01 |
| Mar 13, 2017 | 24.02 |
| Mar 10, 2017 | 24.03 |
| Mar 9, 2017 | 24.04 |
| Mar 8, 2017 | 24.04 |
| Mar 7, 2017 | 24.05 |
| Mar 6, 2017 | 24.06 |
| Mar 3, 2017 | 24.06 |
| Mar 2, 2017 | 24.07 |
| Mar 1, 2017 | 24.07 |
| Feb 28, 2017 | 24.09 |
| Feb 27, 2017 | 24.11 |
| Feb 24, 2017 | 24.13 |
| Feb 23, 2017 | 24.15 |
| Feb 22, 2017 | 24.17 |
| Feb 21, 2017 | 24.18 |
| Feb 17, 2017 | 24.19 |
| Feb 16, 2017 | 24.21 |
| Feb 15, 2017 | 24.22 |
| Feb 14, 2017 | 24.23 |
| Feb 13, 2017 | 24.25 |
| Feb 10, 2017 | 24.24 |
| Feb 9, 2017 | 24.24 |
| Feb 8, 2017 | 24.23 |
| Feb 7, 2017 | 24.23 |
| Feb 6, 2017 | 24.22 |
| Feb 3, 2017 | 24.22 |
| Feb 2, 2017 | 24.22 |
| Feb 1, 2017 | 24.22 |
| Jan 31, 2017 | 24.22 |
| Jan 30, 2017 | 24.22 |
| Jan 27, 2017 | 24.22 |
| Jan 26, 2017 | 24.22 |
| Jan 25, 2017 | 24.23 |
| Jan 24, 2017 | 24.23 |
| Jan 23, 2017 | 24.23 |
| Jan 20, 2017 | 24.23 |
| Jan 19, 2017 | 24.23 |
| Jan 18, 2017 | 24.24 |
| Jan 17, 2017 | 24.24 |
| Jan 13, 2017 | 24.24 |
| Jan 12, 2017 | 24.24 |
| Jan 11, 2017 | 24.25 |
| Jan 10, 2017 | 24.25 |
| Jan 9, 2017 | 24.25 |
| Jan 6, 2017 | 24.25 |
| Jan 5, 2017 | 24.25 |
| Jan 4, 2017 | 24.24 |
| Jan 3, 2017 | 24.24 |
| Dec 30, 2016 | 24.24 |
| Dec 29, 2016 | 24.24 |
| Dec 28, 2016 | 24.24 |
| Dec 27, 2016 | 24.24 |
| Dec 23, 2016 | 24.24 |
| Dec 22, 2016 | 24.23 |
| Dec 21, 2016 | 24.23 |
| Dec 20, 2016 | 24.23 |
| Dec 19, 2016 | 24.22 |
| Dec 16, 2016 | 24.22 |
| Dec 15, 2016 | 24.22 |
| Dec 14, 2016 | 24.21 |
| Dec 13, 2016 | 24.21 |
| Dec 12, 2016 | 24.21 |
| Dec 9, 2016 | 24.20 |
| Dec 8, 2016 | 24.20 |
| Dec 7, 2016 | 24.20 |
| Dec 6, 2016 | 24.20 |
| Dec 5, 2016 | 24.20 |
| Dec 2, 2016 | 24.19 |
| Dec 1, 2016 | 24.19 |
| Nov 30, 2016 | 24.18 |
| Nov 29, 2016 | 24.18 |
| Nov 28, 2016 | 24.17 |
| Nov 25, 2016 | 24.16 |
| Nov 23, 2016 | 24.14 |
| Nov 22, 2016 | 24.13 |
| Nov 21, 2016 | 24.12 |
| Nov 18, 2016 | 24.10 |
| Nov 17, 2016 | 24.10 |
| Nov 16, 2016 | 24.11 |
| Nov 15, 2016 | 24.11 |
| Nov 14, 2016 | 24.12 |
| Nov 11, 2016 | 24.13 |
| Nov 10, 2016 | 24.14 |
| Nov 9, 2016 | 24.15 |
| Nov 8, 2016 | 24.16 |
| Nov 7, 2016 | 24.16 |
| Nov 4, 2016 | 24.16 |
| Nov 3, 2016 | 24.17 |
| Nov 2, 2016 | 24.17 |
| Nov 1, 2016 | 24.16 |
| Oct 31, 2016 | 24.16 |
| Oct 28, 2016 | 24.16 |
| Oct 27, 2016 | 24.16 |
| Oct 26, 2016 | 24.16 |
| Oct 25, 2016 | 24.16 |
| Oct 24, 2016 | 24.16 |
| Oct 21, 2016 | 24.15 |
| Oct 20, 2016 | 24.15 |
| Oct 19, 2016 | 24.15 |
| Oct 18, 2016 | 24.15 |
| Oct 17, 2016 | 24.15 |
| Oct 14, 2016 | 24.15 |
| Oct 13, 2016 | 24.16 |
| Oct 12, 2016 | 24.16 |
| Oct 11, 2016 | 24.16 |
| Oct 10, 2016 | 24.17 |
| Oct 7, 2016 | 24.17 |
| Oct 6, 2016 | 24.17 |
| Oct 5, 2016 | 24.17 |
| Oct 4, 2016 | 24.17 |
| Oct 3, 2016 | 24.17 |
| Sep 30, 2016 | 24.18 |
| Sep 29, 2016 | 24.19 |
| Sep 28, 2016 | 24.19 |
| Sep 27, 2016 | 24.19 |
| Sep 26, 2016 | 24.20 |
| Sep 23, 2016 | 24.20 |
| Sep 22, 2016 | 24.21 |
| Sep 21, 2016 | 24.21 |
| Sep 20, 2016 | 24.22 |
| Sep 19, 2016 | 24.23 |
| Sep 16, 2016 | 24.23 |
| Sep 15, 2016 | 24.24 |
| Sep 14, 2016 | 24.25 |
| Sep 13, 2016 | 24.26 |
| Sep 12, 2016 | 24.27 |
| Sep 9, 2016 | 24.27 |
| Sep 8, 2016 | 24.28 |
| Sep 7, 2016 | 24.27 |
| Sep 6, 2016 | 24.27 |
| Sep 2, 2016 | 24.27 |
| Sep 1, 2016 | 24.26 |
| Aug 31, 2016 | 24.25 |
| Aug 30, 2016 | 24.25 |
| Aug 29, 2016 | 24.24 |
| Aug 26, 2016 | 24.24 |
| Aug 25, 2016 | 24.24 |
| Aug 24, 2016 | 24.23 |
| Aug 23, 2016 | 24.22 |
| Aug 22, 2016 | 24.20 |
| Aug 19, 2016 | 24.18 |
| Aug 18, 2016 | 24.16 |
| Aug 17, 2016 | 24.14 |
| Aug 16, 2016 | 24.12 |
| Aug 15, 2016 | 24.10 |
| Aug 12, 2016 | 24.08 |
| Aug 11, 2016 | 24.07 |
| Aug 10, 2016 | 24.05 |
| Aug 9, 2016 | 24.03 |
| Aug 8, 2016 | 24.02 |
| Aug 5, 2016 | 24.00 |
| Aug 4, 2016 | 23.98 |
| Aug 3, 2016 | 23.96 |
| Aug 2, 2016 | 23.94 |
| Aug 1, 2016 | 23.92 |
| Jul 29, 2016 | 23.89 |
| Jul 28, 2016 | 23.86 |
| Jul 27, 2016 | 23.85 |
| Jul 26, 2016 | 23.83 |
| Jul 25, 2016 | 23.81 |
| Jul 22, 2016 | 23.79 |
| Jul 21, 2016 | 23.77 |
| Jul 20, 2016 | 23.75 |
| Jul 19, 2016 | 23.73 |
| Jul 18, 2016 | 23.71 |
| Jul 15, 2016 | 23.69 |
| Jul 14, 2016 | 23.67 |
| Jul 13, 2016 | 23.65 |
| Jul 12, 2016 | 23.62 |
| Jul 11, 2016 | 23.61 |
| Jul 8, 2016 | 23.58 |
| Jul 7, 2016 | 23.56 |
| Jul 6, 2016 | 23.54 |
| Jul 5, 2016 | 23.52 |
| Jul 1, 2016 | 23.49 |
| Jun 30, 2016 | 23.47 |
| Jun 29, 2016 | 23.45 |
| Jun 28, 2016 | 23.43 |
| Jun 27, 2016 | 23.41 |
| Jun 24, 2016 | 23.39 |
| Jun 23, 2016 | 23.37 |
| Jun 22, 2016 | 23.36 |
| Jun 21, 2016 | 23.34 |
| Jun 20, 2016 | 23.32 |
| Jun 17, 2016 | 23.30 |
| Jun 16, 2016 | 23.29 |
| Jun 15, 2016 | 23.27 |
| Jun 14, 2016 | 23.26 |
| Jun 13, 2016 | 23.25 |
| Jun 10, 2016 | 23.24 |
| Jun 9, 2016 | 23.22 |
| Jun 8, 2016 | 23.21 |
| Jun 7, 2016 | 23.19 |
| Jun 6, 2016 | 23.19 |
| Jun 3, 2016 | 23.18 |
| Jun 2, 2016 | 23.18 |
| Jun 1, 2016 | 23.18 |
| May 31, 2016 | 23.18 |
| May 27, 2016 | 23.17 |
| May 26, 2016 | 23.17 |
| May 25, 2016 | 23.16 |
| May 24, 2016 | 23.16 |
| May 23, 2016 | 23.16 |
| May 20, 2016 | 23.15 |
| May 19, 2016 | 23.16 |
| May 18, 2016 | 23.16 |
| May 17, 2016 | 23.17 |
| May 16, 2016 | 23.17 |
| May 13, 2016 | 23.17 |
| May 12, 2016 | 23.17 |
| May 11, 2016 | 23.17 |
| May 10, 2016 | 23.17 |
| May 9, 2016 | 23.17 |
| May 6, 2016 | 23.17 |
| May 5, 2016 | 23.17 |
| May 4, 2016 | 23.17 |
| May 3, 2016 | 23.16 |
| May 2, 2016 | 23.16 |
| Apr 29, 2016 | 23.15 |
| Apr 28, 2016 | 23.15 |
| Apr 27, 2016 | 23.16 |
| Apr 26, 2016 | 23.17 |
| Apr 25, 2016 | 23.18 |
| Apr 22, 2016 | 23.19 |
| Apr 21, 2016 | 23.20 |
| Apr 20, 2016 | 23.21 |
| Apr 19, 2016 | 23.22 |
| Apr 18, 2016 | 23.22 |
| Apr 15, 2016 | 23.23 |
| Apr 14, 2016 | 23.23 |
| Apr 13, 2016 | 23.24 |
| Apr 12, 2016 | 23.24 |
| Apr 11, 2016 | 23.25 |
| Apr 8, 2016 | 23.25 |
| Apr 7, 2016 | 23.25 |
| Apr 6, 2016 | 23.25 |
| Apr 5, 2016 | 23.25 |
| Apr 4, 2016 | 23.25 |
| Apr 1, 2016 | 23.25 |
| Mar 31, 2016 | 23.25 |
| Mar 30, 2016 | 23.24 |
| Mar 29, 2016 | 23.24 |
| Mar 28, 2016 | 23.23 |
| Mar 24, 2016 | 23.23 |
| Mar 23, 2016 | 23.22 |
| Mar 22, 2016 | 23.22 |
| Mar 21, 2016 | 23.21 |
| Mar 18, 2016 | 23.20 |
| Mar 17, 2016 | 23.19 |
| Mar 16, 2016 | 23.18 |
| Mar 15, 2016 | 23.18 |
| Mar 14, 2016 | 23.17 |
| Mar 11, 2016 | 23.17 |
| Mar 10, 2016 | 23.17 |
| Mar 9, 2016 | 23.16 |
| Mar 8, 2016 | 23.16 |
| Mar 7, 2016 | 23.16 |
| Mar 4, 2016 | 23.17 |
| Mar 3, 2016 | 23.17 |
| Mar 2, 2016 | 23.17 |
| Mar 1, 2016 | 23.17 |
| Feb 29, 2016 | 23.18 |
| Feb 26, 2016 | 23.18 |
| Feb 25, 2016 | 23.18 |
| Feb 24, 2016 | 23.18 |
| Feb 23, 2016 | 23.18 |
| Feb 22, 2016 | 23.19 |
| Feb 19, 2016 | 23.20 |
| Feb 18, 2016 | 23.21 |
| Feb 17, 2016 | 23.22 |
| Feb 16, 2016 | 23.24 |
| Feb 12, 2016 | 23.25 |
| Feb 11, 2016 | 23.26 |
| Feb 10, 2016 | 23.28 |
| Feb 9, 2016 | 23.30 |
| Feb 8, 2016 | 23.32 |
| Feb 5, 2016 | 23.34 |
| Feb 4, 2016 | 23.35 |
| Feb 3, 2016 | 23.36 |
| Feb 2, 2016 | 23.37 |
| Feb 1, 2016 | 23.37 |
| Jan 29, 2016 | 23.37 |
| Jan 28, 2016 | 23.37 |
| Jan 27, 2016 | 23.37 |
| Jan 26, 2016 | 23.37 |
| Jan 25, 2016 | 23.37 |
| Jan 22, 2016 | 23.36 |
| Jan 21, 2016 | 23.36 |
| Jan 20, 2016 | 23.36 |
| Jan 19, 2016 | 23.36 |
| Jan 15, 2016 | 23.35 |
| Jan 14, 2016 | 23.35 |
| Jan 13, 2016 | 23.34 |
| Jan 12, 2016 | 23.34 |
| Jan 11, 2016 | 23.33 |
| Jan 8, 2016 | 23.32 |
| Jan 7, 2016 | 23.32 |
| Jan 6, 2016 | 23.31 |
| Jan 5, 2016 | 23.30 |
| Jan 4, 2016 | 23.30 |
| Dec 31, 2015 | 23.29 |
| Dec 30, 2015 | 23.28 |
| Dec 29, 2015 | 23.27 |
| Dec 28, 2015 | 23.26 |
| Dec 24, 2015 | 23.25 |
| Dec 23, 2015 | 23.24 |
| Dec 22, 2015 | 23.23 |
| Dec 21, 2015 | 23.22 |
| Dec 18, 2015 | 23.21 |
| Dec 17, 2015 | 23.21 |
| Dec 16, 2015 | 23.20 |
| Dec 15, 2015 | 23.19 |
| Dec 14, 2015 | 23.18 |
| Dec 11, 2015 | 23.17 |
| Dec 10, 2015 | 23.16 |
| Dec 9, 2015 | 23.14 |
| Dec 8, 2015 | 23.11 |
| Dec 7, 2015 | 23.09 |
| Dec 4, 2015 | 23.06 |
| Dec 3, 2015 | 23.03 |
| Dec 2, 2015 | 23.00 |
| Dec 1, 2015 | 22.97 |
| Nov 30, 2015 | 22.94 |
| Nov 27, 2015 | 22.91 |
| Nov 25, 2015 | 22.88 |
| Nov 24, 2015 | 22.85 |
| Nov 23, 2015 | 22.82 |
| Nov 20, 2015 | 22.79 |
| Nov 19, 2015 | 22.77 |
| Nov 18, 2015 | 22.74 |
| Nov 17, 2015 | 22.72 |
| Nov 16, 2015 | 22.69 |
| Nov 13, 2015 | 22.67 |
| Nov 12, 2015 | 22.64 |
| Nov 11, 2015 | 22.62 |
| Nov 10, 2015 | 22.59 |
| Nov 9, 2015 | 22.56 |
| Nov 6, 2015 | 22.54 |
| Nov 5, 2015 | 22.51 |
| Nov 4, 2015 | 22.50 |
| Nov 3, 2015 | 22.49 |
| Nov 2, 2015 | 22.48 |
| Oct 30, 2015 | 22.46 |
| Oct 29, 2015 | 22.45 |
| Oct 28, 2015 | 22.43 |
| Oct 27, 2015 | 22.41 |
| Oct 26, 2015 | 22.38 |
| Oct 23, 2015 | 22.36 |
| Oct 22, 2015 | 22.34 |
| Oct 21, 2015 | 22.32 |
| Oct 20, 2015 | 22.30 |
| Oct 19, 2015 | 22.27 |
| Oct 16, 2015 | 22.25 |
| Oct 15, 2015 | 22.23 |
| Oct 14, 2015 | 22.22 |
| Oct 13, 2015 | 22.20 |
| Oct 12, 2015 | 22.19 |
| Oct 9, 2015 | 22.16 |
| Oct 8, 2015 | 22.14 |
| Oct 7, 2015 | 22.12 |
| Oct 6, 2015 | 22.10 |
| Oct 5, 2015 | 22.09 |
| Oct 2, 2015 | 22.06 |
| Oct 1, 2015 | 22.04 |
| Sep 30, 2015 | 22.02 |
| Sep 29, 2015 | 21.99 |
| Sep 28, 2015 | 21.97 |
| Sep 25, 2015 | 21.95 |
| Sep 24, 2015 | 21.92 |
| Sep 23, 2015 | 21.90 |
| Sep 22, 2015 | 21.87 |
| Sep 21, 2015 | 21.85 |
| Sep 18, 2015 | 21.83 |
| Sep 17, 2015 | 21.81 |
| Sep 16, 2015 | 21.79 |
| Sep 15, 2015 | 21.77 |
| Sep 14, 2015 | 21.75 |
| Sep 11, 2015 | 21.73 |
| Sep 10, 2015 | 21.71 |
| Sep 9, 2015 | 21.69 |
| Sep 8, 2015 | 21.67 |
| Sep 4, 2015 | 21.65 |
| Sep 3, 2015 | 21.63 |
| Sep 2, 2015 | 21.61 |
| Sep 1, 2015 | 21.59 |
| Aug 31, 2015 | 21.56 |
| Aug 28, 2015 | 21.54 |
| Aug 27, 2015 | 21.51 |
| Aug 26, 2015 | 21.48 |
| Aug 25, 2015 | 21.46 |
| Aug 24, 2015 | 21.43 |
| Aug 21, 2015 | 21.40 |
| Aug 20, 2015 | 21.37 |
| Aug 19, 2015 | 21.33 |
| Aug 18, 2015 | 21.29 |
| Aug 17, 2015 | 21.25 |
| Aug 14, 2015 | 21.21 |
| Aug 13, 2015 | 21.16 |
| Aug 12, 2015 | 21.12 |
| Aug 11, 2015 | 21.08 |
| Aug 10, 2015 | 21.05 |
| Aug 7, 2015 | 21.01 |
| Aug 6, 2015 | 20.96 |
| Aug 5, 2015 | 20.92 |
| Aug 4, 2015 | 20.87 |
| Aug 3, 2015 | 20.82 |
| Jul 31, 2015 | 20.77 |
| Jul 30, 2015 | 20.72 |
| Jul 29, 2015 | 20.67 |
| Jul 28, 2015 | 20.62 |
| Jul 27, 2015 | 20.58 |
| Jul 24, 2015 | 20.53 |
| Jul 23, 2015 | 20.49 |
| Jul 22, 2015 | 20.44 |
| Jul 21, 2015 | 20.39 |
| Jul 20, 2015 | 20.35 |
| Jul 17, 2015 | 20.30 |
| Jul 16, 2015 | 20.26 |
| Jul 15, 2015 | 20.22 |
| Jul 14, 2015 | 20.18 |
| Jul 13, 2015 | 20.14 |
| Jul 10, 2015 | 20.10 |
| Jul 9, 2015 | 20.06 |
| Jul 8, 2015 | 20.03 |
| Jul 7, 2015 | 19.99 |
| Jul 6, 2015 | 19.95 |
| Jul 2, 2015 | 19.92 |
| Jul 1, 2015 | 19.88 |
| Jun 30, 2015 | 19.84 |
| Jun 29, 2015 | 19.81 |
| Jun 26, 2015 | 19.77 |
| Jun 25, 2015 | 19.73 |
| Jun 24, 2015 | 19.69 |
| Jun 23, 2015 | 19.65 |
| Jun 22, 2015 | 19.62 |
| Jun 19, 2015 | 19.58 |
| Jun 18, 2015 | 19.54 |
| Jun 17, 2015 | 19.51 |
| Jun 16, 2015 | 19.47 |
| Jun 15, 2015 | 19.43 |
| Jun 12, 2015 | 19.40 |
| Jun 11, 2015 | 19.37 |
| Jun 10, 2015 | 19.33 |
| Jun 9, 2015 | 19.30 |
| Jun 8, 2015 | 19.27 |
| Jun 5, 2015 | 19.24 |
| Jun 4, 2015 | 19.21 |
| Jun 3, 2015 | 19.17 |
| Jun 2, 2015 | 19.15 |
| Jun 1, 2015 | 19.10 |
| May 29, 2015 | 19.05 |
| May 28, 2015 | 19.01 |
| May 27, 2015 | 18.96 |
| May 26, 2015 | 18.91 |
| May 22, 2015 | 18.86 |
| May 21, 2015 | 18.80 |
| May 20, 2015 | 18.75 |
| May 19, 2015 | 18.70 |
| May 18, 2015 | 18.64 |
| May 15, 2015 | 18.59 |
| May 14, 2015 | 18.53 |
| May 13, 2015 | 18.47 |
| May 12, 2015 | 18.42 |
| May 11, 2015 | 18.36 |
| May 8, 2015 | 18.31 |
| May 7, 2015 | 18.26 |
| May 6, 2015 | 18.19 |
| May 5, 2015 | 18.13 |
| May 4, 2015 | 18.07 |
| May 1, 2015 | 18.00 |
| Apr 30, 2015 | 17.94 |
| Apr 29, 2015 | 17.89 |
| Apr 28, 2015 | 17.83 |
| Apr 27, 2015 | 17.77 |
| Apr 24, 2015 | 17.71 |
| Apr 23, 2015 | 17.65 |
| Apr 22, 2015 | 17.59 |
| Apr 21, 2015 | 17.53 |
| Apr 20, 2015 | 17.47 |
| Apr 17, 2015 | 17.42 |
| Apr 16, 2015 | 17.36 |
| Apr 15, 2015 | 17.30 |
| Apr 14, 2015 | 17.25 |
| Apr 13, 2015 | 17.19 |
| Apr 10, 2015 | 17.14 |
| Apr 9, 2015 | 17.08 |
| Apr 8, 2015 | 17.03 |
| Apr 7, 2015 | 16.97 |
| Apr 6, 2015 | 16.92 |
| Apr 2, 2015 | 16.86 |
| Apr 1, 2015 | 16.81 |
| Mar 31, 2015 | 16.75 |
| Mar 30, 2015 | 16.69 |
| Mar 27, 2015 | 16.64 |
| Mar 26, 2015 | 16.58 |
| Mar 25, 2015 | 16.52 |
| Mar 24, 2015 | 16.47 |
| Mar 23, 2015 | 16.41 |
| Mar 20, 2015 | 16.35 |
| Mar 19, 2015 | 16.29 |
| Mar 18, 2015 | 16.23 |
| Mar 17, 2015 | 16.18 |
| Mar 16, 2015 | 16.12 |
| Mar 13, 2015 | 16.06 |
| Mar 12, 2015 | 16.01 |
| Mar 11, 2015 | 15.95 |
| Mar 10, 2015 | 15.90 |
| Mar 9, 2015 | 15.84 |
| Mar 6, 2015 | 15.78 |
| Mar 5, 2015 | 15.73 |
| Mar 4, 2015 | 15.67 |
| Mar 3, 2015 | 15.61 |
| Mar 2, 2015 | 15.55 |
| Feb 27, 2015 | 15.49 |
| Feb 26, 2015 | 15.44 |
| Feb 25, 2015 | 15.39 |
| Feb 24, 2015 | 15.34 |
| Feb 23, 2015 | 15.29 |
| Feb 20, 2015 | 15.25 |
| Feb 19, 2015 | 15.20 |
| Feb 18, 2015 | 15.15 |
| Feb 17, 2015 | 15.11 |
| Feb 13, 2015 | 15.07 |
| Feb 12, 2015 | 15.02 |
| Feb 11, 2015 | 14.98 |
| Feb 10, 2015 | 14.94 |
| Feb 9, 2015 | 14.89 |
| Feb 6, 2015 | 14.85 |
| Feb 5, 2015 | 14.81 |
| Feb 4, 2015 | 14.77 |
| Feb 3, 2015 | 14.73 |
| Feb 2, 2015 | 14.68 |
| Jan 30, 2015 | 14.64 |
| Jan 29, 2015 | 14.60 |
| Jan 28, 2015 | 14.55 |
| Jan 27, 2015 | 14.50 |
| Jan 26, 2015 | 14.46 |
| Jan 23, 2015 | 14.41 |
| Jan 22, 2015 | 14.37 |
| Jan 21, 2015 | 14.33 |
| Jan 20, 2015 | 14.28 |
| Jan 16, 2015 | 14.24 |
| Jan 15, 2015 | 14.20 |
| Jan 14, 2015 | 14.16 |
| Jan 13, 2015 | 14.12 |
| Jan 12, 2015 | 14.09 |
| Jan 9, 2015 | 14.05 |
| Jan 8, 2015 | 14.01 |
| Jan 7, 2015 | 13.97 |
| Jan 6, 2015 | 13.93 |
| Jan 5, 2015 | 13.89 |
| Jan 2, 2015 | 13.86 |
| Dec 31, 2014 | 13.83 |
| Dec 30, 2014 | 13.79 |
| Dec 29, 2014 | 13.76 |
| Dec 26, 2014 | 13.73 |
| Dec 24, 2014 | 13.69 |
| Dec 23, 2014 | 13.66 |
| Dec 22, 2014 | 13.63 |
| Dec 19, 2014 | 13.60 |
| Dec 18, 2014 | 13.57 |
| Dec 17, 2014 | 13.53 |
| Dec 16, 2014 | 13.50 |
| Dec 15, 2014 | 13.48 |
| Dec 12, 2014 | 13.45 |
| Dec 11, 2014 | 13.42 |
| Dec 10, 2014 | 13.39 |
| Dec 9, 2014 | 13.36 |
| Dec 8, 2014 | 13.33 |
| Dec 5, 2014 | 13.31 |
| Dec 4, 2014 | 13.28 |
| Dec 3, 2014 | 13.25 |
| Dec 2, 2014 | 13.23 |
| Dec 1, 2014 | 13.19 |
| Nov 28, 2014 | 13.16 |
| Nov 26, 2014 | 13.13 |
| Nov 25, 2014 | 13.10 |
| Nov 24, 2014 | 13.06 |
| Nov 21, 2014 | 13.03 |
| Nov 20, 2014 | 13.00 |
| Nov 19, 2014 | 12.96 |
| Nov 18, 2014 | 12.93 |
| Nov 17, 2014 | 12.89 |
| Nov 14, 2014 | 12.86 |
| Nov 13, 2014 | 12.82 |
| Nov 12, 2014 | 12.79 |
| Nov 11, 2014 | 12.76 |
| Nov 10, 2014 | 12.72 |
| Nov 7, 2014 | 12.69 |
| Nov 6, 2014 | 12.66 |
| Nov 5, 2014 | 12.63 |
| Nov 4, 2014 | 12.61 |
| Nov 3, 2014 | 12.58 |
| Oct 31, 2014 | 12.55 |
| Oct 30, 2014 | 12.53 |
| Oct 29, 2014 | 12.50 |
| Oct 28, 2014 | 12.48 |
| Oct 27, 2014 | 12.46 |
| Oct 24, 2014 | 12.43 |
| Oct 23, 2014 | 12.41 |
| Oct 22, 2014 | 12.38 |
| Oct 21, 2014 | 12.36 |
| Oct 20, 2014 | 12.33 |
| Oct 17, 2014 | 12.31 |
| Oct 16, 2014 | 12.29 |
| Oct 15, 2014 | 12.27 |
| Oct 14, 2014 | 12.25 |
| Oct 13, 2014 | 12.22 |
| Oct 10, 2014 | 12.20 |
| Oct 9, 2014 | 12.18 |
| Oct 8, 2014 | 12.16 |
| Oct 7, 2014 | 12.13 |
| Oct 6, 2014 | 12.11 |
| Oct 3, 2014 | 12.09 |
| Oct 2, 2014 | 12.06 |
| Oct 1, 2014 | 12.04 |
| Sep 30, 2014 | 12.02 |
| Sep 29, 2014 | 11.99 |
| Sep 26, 2014 | 11.97 |
| Sep 25, 2014 | 11.94 |
| Sep 24, 2014 | 11.92 |
| Sep 23, 2014 | 11.90 |
| Sep 22, 2014 | 11.88 |
| Sep 19, 2014 | 11.85 |
| Sep 18, 2014 | 11.83 |
| Sep 17, 2014 | 11.80 |
| Sep 16, 2014 | 11.77 |
| Sep 15, 2014 | 11.75 |
| Sep 12, 2014 | 11.72 |
| Sep 11, 2014 | 11.70 |
| Sep 10, 2014 | 11.67 |
| Sep 9, 2014 | 11.64 |
| Sep 8, 2014 | 11.61 |
| Sep 5, 2014 | 11.58 |
| Sep 4, 2014 | 11.56 |
| Sep 3, 2014 | 11.53 |
| Sep 2, 2014 | 11.50 |
| Aug 29, 2014 | 11.48 |
| Aug 28, 2014 | 11.45 |
| Aug 27, 2014 | 11.42 |
| Aug 26, 2014 | 11.40 |
| Aug 25, 2014 | 11.37 |
| Aug 22, 2014 | 11.35 |
| Aug 21, 2014 | 11.32 |
| Aug 20, 2014 | 11.30 |
| Aug 19, 2014 | 11.27 |
| Aug 18, 2014 | 11.25 |
| Aug 15, 2014 | 11.22 |
| Aug 14, 2014 | 11.19 |
| Aug 13, 2014 | 11.18 |
| Aug 12, 2014 | 11.17 |
| Aug 11, 2014 | 11.16 |
| Aug 8, 2014 | 11.15 |
| Aug 7, 2014 | 11.14 |
| Aug 6, 2014 | 11.13 |
| Aug 5, 2014 | 11.12 |
| Aug 4, 2014 | 11.12 |
| Aug 1, 2014 | 11.11 |
| Jul 31, 2014 | 11.10 |
| Jul 30, 2014 | 11.09 |
| Jul 29, 2014 | 11.08 |
| Jul 28, 2014 | 11.08 |
| Jul 25, 2014 | 11.07 |
| Jul 24, 2014 | 11.05 |
| Jul 23, 2014 | 11.04 |
| Jul 22, 2014 | 11.03 |
| Jul 21, 2014 | 11.02 |
| Jul 18, 2014 | 11.01 |
| Jul 17, 2014 | 11.00 |
| Jul 16, 2014 | 10.98 |
| Jul 15, 2014 | 10.97 |
| Jul 14, 2014 | 10.96 |
| Jul 11, 2014 | 10.95 |
| Jul 10, 2014 | 10.93 |
| Jul 9, 2014 | 10.92 |
| Jul 8, 2014 | 10.91 |
| Jul 7, 2014 | 10.90 |
| Jul 3, 2014 | 10.89 |
| Jul 2, 2014 | 10.88 |
| Jul 1, 2014 | 10.87 |
| Jun 30, 2014 | 10.85 |
| Jun 27, 2014 | 10.84 |
| Jun 26, 2014 | 10.83 |
| Jun 25, 2014 | 10.82 |
| Jun 24, 2014 | 10.80 |
| Jun 23, 2014 | 10.79 |
| Jun 20, 2014 | 10.78 |
| Jun 19, 2014 | 10.76 |
| Jun 18, 2014 | 10.75 |
| Jun 17, 2014 | 10.74 |
| Jun 16, 2014 | 10.72 |
| Jun 13, 2014 | 10.71 |
| Jun 12, 2014 | 10.71 |
| Jun 11, 2014 | 10.70 |
| Jun 10, 2014 | 10.69 |
| Jun 9, 2014 | 10.68 |
| Jun 6, 2014 | 10.67 |
| Jun 5, 2014 | 10.66 |
| Jun 4, 2014 | 10.66 |
| Jun 3, 2014 | 10.65 |
| Jun 2, 2014 | 10.64 |
| May 30, 2014 | 10.63 |
| May 29, 2014 | 10.63 |
| May 28, 2014 | 10.62 |
| May 27, 2014 | 10.62 |
| May 23, 2014 | 10.61 |
| May 22, 2014 | 10.61 |
| May 21, 2014 | 10.60 |
| May 20, 2014 | 10.60 |
| May 19, 2014 | 10.59 |
| May 16, 2014 | 10.59 |
| May 15, 2014 | 10.58 |
| May 14, 2014 | 10.57 |
| May 13, 2014 | 10.56 |
| May 12, 2014 | 10.56 |
| May 9, 2014 | 10.55 |
| May 8, 2014 | 10.55 |
| May 7, 2014 | 10.55 |
| May 6, 2014 | 10.54 |
| May 5, 2014 | 10.54 |
| May 2, 2014 | 10.54 |
| May 1, 2014 | 10.54 |
| Apr 30, 2014 | 10.53 |
| Apr 29, 2014 | 10.53 |
| Apr 28, 2014 | 10.52 |
| Apr 25, 2014 | 10.52 |
| Apr 24, 2014 | 10.51 |
| Apr 23, 2014 | 10.50 |
| Apr 22, 2014 | 10.50 |
| Apr 21, 2014 | 10.49 |
| Apr 17, 2014 | 10.49 |
| Apr 16, 2014 | 10.48 |
| Apr 15, 2014 | 10.48 |
| Apr 14, 2014 | 10.47 |
| Apr 11, 2014 | 10.47 |
| Apr 10, 2014 | 10.47 |
| Apr 9, 2014 | 10.46 |
| Apr 8, 2014 | 10.45 |
| Apr 7, 2014 | 10.44 |
| Apr 4, 2014 | 10.43 |
| Apr 3, 2014 | 10.43 |
| Apr 2, 2014 | 10.42 |
| Apr 1, 2014 | 10.41 |
| Mar 31, 2014 | 10.40 |
| Mar 28, 2014 | 10.40 |
| Mar 27, 2014 | 10.39 |
| Mar 26, 2014 | 10.38 |
| Mar 25, 2014 | 10.38 |
| Mar 24, 2014 | 10.37 |
| Mar 21, 2014 | 10.37 |
| Mar 20, 2014 | 10.36 |
| Mar 19, 2014 | 10.35 |
| Mar 18, 2014 | 10.34 |
| Mar 17, 2014 | 10.32 |
| Mar 14, 2014 | 10.31 |
| Mar 13, 2014 | 10.30 |
| Mar 12, 2014 | 10.28 |
| Mar 11, 2014 | 10.27 |
| Mar 10, 2014 | 10.26 |
| Mar 7, 2014 | 10.24 |
| Mar 6, 2014 | 10.23 |
| Mar 5, 2014 | 10.21 |
| Mar 4, 2014 | 10.20 |
| Mar 3, 2014 | 10.19 |
| Feb 28, 2014 | 10.17 |
| Feb 27, 2014 | 10.16 |
| Feb 26, 2014 | 10.14 |
| Feb 25, 2014 | 10.13 |
| Feb 24, 2014 | 10.12 |
| Feb 21, 2014 | 10.10 |
| Feb 20, 2014 | 10.09 |
| Feb 19, 2014 | 10.07 |
| Feb 18, 2014 | 10.06 |
| Feb 14, 2014 | 10.04 |
| Feb 13, 2014 | 10.03 |
| Feb 12, 2014 | 10.02 |
| Feb 11, 2014 | 10.01 |
| Feb 10, 2014 | 9.99 |
| Feb 7, 2014 | 9.98 |
| Feb 6, 2014 | 9.97 |
| Feb 5, 2014 | 9.96 |
| Feb 4, 2014 | 9.95 |
| Feb 3, 2014 | 9.94 |
| Jan 31, 2014 | 9.93 |
| Jan 30, 2014 | 9.92 |
| Jan 29, 2014 | 9.91 |
| Jan 28, 2014 | 9.90 |
| Jan 27, 2014 | 9.89 |
| Jan 24, 2014 | 9.88 |
| Jan 23, 2014 | 9.87 |
| Jan 22, 2014 | 9.86 |
| Jan 21, 2014 | 9.84 |
| Jan 17, 2014 | 9.83 |
| Jan 16, 2014 | 9.81 |
| Jan 15, 2014 | 9.79 |
| Jan 14, 2014 | 9.78 |
| Jan 13, 2014 | 9.76 |
| Jan 10, 2014 | 9.74 |
| Jan 9, 2014 | 9.72 |
| Jan 8, 2014 | 9.71 |
| Jan 7, 2014 | 9.69 |
| Jan 6, 2014 | 9.67 |
| Jan 3, 2014 | 9.66 |
| Jan 2, 2014 | 9.65 |
| Dec 31, 2013 | 9.63 |
| Dec 30, 2013 | 9.62 |
| Dec 27, 2013 | 9.60 |
| Dec 26, 2013 | 9.58 |
| Dec 24, 2013 | 9.57 |
| Dec 23, 2013 | 9.55 |
| Dec 20, 2013 | 9.53 |
| Dec 19, 2013 | 9.52 |
| Dec 18, 2013 | 9.50 |
| Dec 17, 2013 | 9.49 |
| Dec 16, 2013 | 9.47 |
| Dec 13, 2013 | 9.46 |
| Dec 12, 2013 | 9.45 |
| Dec 11, 2013 | 9.44 |
| Dec 10, 2013 | 9.43 |
| Dec 9, 2013 | 9.42 |
| Dec 6, 2013 | 9.41 |
| Dec 5, 2013 | 9.40 |
| Dec 4, 2013 | 9.39 |
| Dec 3, 2013 | 9.38 |
| Dec 2, 2013 | 9.37 |
| Nov 29, 2013 | 9.36 |
| Nov 27, 2013 | 9.35 |
| Nov 26, 2013 | 9.34 |
| Nov 25, 2013 | 9.33 |
| Nov 22, 2013 | 9.33 |
| Nov 21, 2013 | 9.32 |
| Nov 20, 2013 | 9.31 |
| Nov 19, 2013 | 9.30 |
| Nov 18, 2013 | 9.30 |
| Nov 15, 2013 | 9.29 |
| Nov 14, 2013 | 9.28 |
| Nov 13, 2013 | 9.27 |
| Nov 12, 2013 | 9.26 |
| Nov 11, 2013 | 9.26 |
| Nov 8, 2013 | 9.25 |
| Nov 7, 2013 | 9.24 |
| Nov 6, 2013 | 9.23 |
| Nov 5, 2013 | 9.23 |
| Nov 4, 2013 | 9.22 |
| Nov 1, 2013 | 9.21 |
| Oct 31, 2013 | 9.21 |
| Oct 30, 2013 | 9.20 |
| Oct 29, 2013 | 9.19 |
| Oct 28, 2013 | 9.19 |
| Oct 25, 2013 | 9.18 |
| Oct 24, 2013 | 9.17 |
| Oct 23, 2013 | 9.17 |
| Oct 22, 2013 | 9.16 |
| Oct 21, 2013 | 9.16 |
| Oct 18, 2013 | 9.15 |
| Oct 17, 2013 | 9.15 |
| Oct 16, 2013 | 9.15 |
| Oct 15, 2013 | 9.14 |
| Oct 14, 2013 | 9.14 |
| Oct 11, 2013 | 9.14 |
| Oct 10, 2013 | 9.14 |
| Oct 9, 2013 | 9.13 |
| Oct 8, 2013 | 9.13 |
| Oct 7, 2013 | 9.13 |
| Oct 4, 2013 | 9.13 |
| Oct 3, 2013 | 9.13 |
| Oct 2, 2013 | 9.14 |
| Oct 1, 2013 | 9.14 |
| Sep 30, 2013 | 9.14 |
| Sep 27, 2013 | 9.14 |
| Sep 26, 2013 | 9.14 |
| Sep 25, 2013 | 9.14 |
| Sep 24, 2013 | 9.14 |
| Sep 23, 2013 | 9.14 |
| Sep 20, 2013 | 9.14 |
| Sep 19, 2013 | 9.13 |
| Sep 18, 2013 | 9.13 |
| Sep 17, 2013 | 9.12 |
| Sep 16, 2013 | 9.12 |
| Sep 13, 2013 | 9.12 |
| Sep 12, 2013 | 9.11 |
| Sep 11, 2013 | 9.11 |
| Sep 10, 2013 | 9.10 |
| Sep 9, 2013 | 9.09 |
| Sep 6, 2013 | 9.08 |
| Sep 5, 2013 | 9.07 |
| Sep 4, 2013 | 9.06 |
| Sep 3, 2013 | 9.05 |
| Aug 30, 2013 | 9.05 |
| Aug 29, 2013 | 9.04 |
| Aug 28, 2013 | 9.03 |
| Aug 27, 2013 | 9.02 |
| Aug 26, 2013 | 9.00 |
| Aug 23, 2013 | 8.99 |
| Aug 22, 2013 | 8.98 |
| Aug 21, 2013 | 8.97 |
| Aug 20, 2013 | 8.96 |
| Aug 19, 2013 | 8.94 |
| Aug 16, 2013 | 8.93 |
| Aug 15, 2013 | 8.92 |
| Aug 14, 2013 | 8.91 |
| Aug 13, 2013 | 8.90 |
| Aug 12, 2013 | 8.88 |
| Aug 9, 2013 | 8.87 |
| Aug 8, 2013 | 8.86 |
| Aug 7, 2013 | 8.86 |
| Aug 6, 2013 | 8.85 |
| Aug 5, 2013 | 8.85 |
| Aug 2, 2013 | 8.84 |
| Aug 1, 2013 | 8.84 |
| Jul 31, 2013 | 8.83 |
| Jul 30, 2013 | 8.82 |
| Jul 29, 2013 | 8.82 |
| Jul 26, 2013 | 8.82 |
| Jul 25, 2013 | 8.81 |
| Jul 24, 2013 | 8.81 |
| Jul 23, 2013 | 8.80 |
| Jul 22, 2013 | 8.79 |
| Jul 19, 2013 | 8.78 |
| Jul 18, 2013 | 8.78 |
| Jul 17, 2013 | 8.77 |
| Jul 16, 2013 | 8.76 |
| Jul 15, 2013 | 8.75 |
| Jul 12, 2013 | 8.75 |
| Jul 11, 2013 | 8.74 |
| Jul 10, 2013 | 8.74 |
| Jul 9, 2013 | 8.74 |
| Jul 8, 2013 | 8.73 |
| Jul 5, 2013 | 8.72 |
| Jul 3, 2013 | 8.72 |
| Jul 2, 2013 | 8.71 |
| Jul 1, 2013 | 8.70 |
| Jun 28, 2013 | 8.70 |
| Jun 27, 2013 | 8.70 |
| Jun 26, 2013 | 8.70 |
| Jun 25, 2013 | 8.70 |
| Jun 24, 2013 | 8.69 |
| Jun 21, 2013 | 8.70 |
| Jun 20, 2013 | 8.70 |
| Jun 19, 2013 | 8.70 |
| Jun 18, 2013 | 8.70 |
| Jun 17, 2013 | 8.70 |
| Jun 14, 2013 | 8.70 |
| Jun 13, 2013 | 8.70 |
| Jun 12, 2013 | 8.70 |
| Jun 11, 2013 | 8.70 |
| Jun 10, 2013 | 8.70 |
| Jun 7, 2013 | 8.70 |
| Jun 6, 2013 | 8.70 |
| Jun 5, 2013 | 8.70 |
| Jun 4, 2013 | 8.70 |
| Jun 3, 2013 | 8.70 |
| May 31, 2013 | 8.69 |
| May 30, 2013 | 8.69 |
| May 29, 2013 | 8.70 |
| May 28, 2013 | 8.71 |
| May 24, 2013 | 8.72 |
| May 23, 2013 | 8.73 |
| May 22, 2013 | 8.74 |
| May 21, 2013 | 8.74 |
| May 20, 2013 | 8.75 |
| May 17, 2013 | 8.76 |
| May 16, 2013 | 8.77 |
| May 15, 2013 | 8.78 |
| May 14, 2013 | 8.79 |
| May 13, 2013 | 8.80 |
| May 10, 2013 | 8.81 |
| May 9, 2013 | 8.82 |
| May 8, 2013 | 8.82 |
| May 7, 2013 | 8.83 |
| May 6, 2013 | 8.85 |
| May 3, 2013 | 8.86 |
| May 2, 2013 | 8.87 |
| May 1, 2013 | 8.89 |
| Apr 30, 2013 | 8.90 |
| Apr 29, 2013 | 8.91 |
| Apr 26, 2013 | 8.93 |
| Apr 25, 2013 | 8.94 |
| Apr 24, 2013 | 8.95 |
| Apr 23, 2013 | 8.97 |
| Apr 22, 2013 | 8.98 |
| Apr 19, 2013 | 9.00 |
| Apr 18, 2013 | 9.01 |
| Apr 17, 2013 | 9.02 |
| Apr 16, 2013 | 9.03 |
| Apr 15, 2013 | 9.05 |
| Apr 12, 2013 | 9.07 |
| Apr 11, 2013 | 9.08 |
| Apr 10, 2013 | 9.10 |
| Apr 9, 2013 | 9.11 |
| Apr 8, 2013 | 9.13 |
| Apr 5, 2013 | 9.15 |
| Apr 4, 2013 | 9.18 |
| Apr 3, 2013 | 9.20 |
| Apr 2, 2013 | 9.22 |
| Apr 1, 2013 | 9.24 |
| Mar 28, 2013 | 9.27 |
| Mar 27, 2013 | 9.29 |
| Mar 26, 2013 | 9.31 |
| Mar 25, 2013 | 9.33 |
| Mar 22, 2013 | 9.35 |
| Mar 21, 2013 | 9.37 |
| Mar 20, 2013 | 9.39 |
| Mar 19, 2013 | 9.41 |
| Mar 18, 2013 | 9.43 |
| Mar 15, 2013 | 9.45 |
| Mar 14, 2013 | 9.47 |
| Mar 13, 2013 | 9.49 |
| Mar 12, 2013 | 9.51 |
| Mar 11, 2013 | 9.53 |
| Mar 8, 2013 | 9.55 |
| Mar 7, 2013 | 9.57 |
| Mar 6, 2013 | 9.58 |
| Mar 5, 2013 | 9.60 |
| Mar 4, 2013 | 9.62 |
| Mar 1, 2013 | 9.64 |
| Feb 28, 2013 | 9.66 |
| Feb 27, 2013 | 9.67 |
| Feb 26, 2013 | 9.69 |
| Feb 25, 2013 | 9.70 |
| Feb 22, 2013 | 9.72 |
| Feb 21, 2013 | 9.73 |
| Feb 20, 2013 | 9.74 |
| Feb 19, 2013 | 9.76 |
| Feb 15, 2013 | 9.77 |
| Feb 14, 2013 | 9.78 |
| Feb 13, 2013 | 9.80 |
| Feb 12, 2013 | 9.81 |
| Feb 11, 2013 | 9.83 |
| Feb 8, 2013 | 9.84 |
| Feb 7, 2013 | 9.85 |
| Feb 6, 2013 | 9.87 |
| Feb 5, 2013 | 9.88 |
| Feb 4, 2013 | 9.89 |
| Feb 1, 2013 | 9.91 |
| Jan 31, 2013 | 9.92 |
| Jan 30, 2013 | 9.93 |
| Jan 29, 2013 | 9.94 |
| Jan 28, 2013 | 9.96 |
| Jan 25, 2013 | 9.97 |
| Jan 24, 2013 | 9.98 |
| Jan 23, 2013 | 10.00 |
| Jan 22, 2013 | 10.01 |
| Jan 18, 2013 | 10.02 |
| Jan 17, 2013 | 10.03 |
| Jan 16, 2013 | 10.04 |
| Jan 15, 2013 | 10.05 |
| Jan 14, 2013 | 10.06 |
| Jan 11, 2013 | 10.07 |
| Jan 10, 2013 | 10.08 |
| Jan 9, 2013 | 10.09 |
| Jan 8, 2013 | 10.10 |
| Jan 7, 2013 | 10.11 |
| Jan 4, 2013 | 10.12 |
| Jan 3, 2013 | 10.12 |
| Jan 2, 2013 | 10.13 |
| Dec 31, 2012 | 10.13 |
| Dec 28, 2012 | 10.14 |
| Dec 27, 2012 | 10.15 |
| Dec 26, 2012 | 10.15 |
| Dec 24, 2012 | 10.16 |
| Dec 21, 2012 | 10.16 |
| Dec 20, 2012 | 10.17 |
| Dec 19, 2012 | 10.17 |
| Dec 18, 2012 | 10.17 |
| Dec 17, 2012 | 10.18 |
| Dec 14, 2012 | 10.18 |
| Dec 13, 2012 | 10.19 |
| Dec 12, 2012 | 10.19 |
| Dec 11, 2012 | 10.19 |
| Dec 10, 2012 | 10.19 |
| Dec 7, 2012 | 10.19 |
| Dec 6, 2012 | 10.19 |
| Dec 5, 2012 | 10.19 |
| Dec 4, 2012 | 10.20 |
| Dec 3, 2012 | 10.20 |
| Nov 30, 2012 | 10.20 |
| Nov 29, 2012 | 10.20 |
| Nov 28, 2012 | 10.20 |
| Nov 27, 2012 | 10.20 |
| Nov 26, 2012 | 10.21 |
| Nov 23, 2012 | 10.21 |
| Nov 21, 2012 | 10.22 |
| Nov 20, 2012 | 10.22 |
| Nov 19, 2012 | 10.23 |
| Nov 16, 2012 | 10.24 |
| Nov 15, 2012 | 10.24 |
| Nov 14, 2012 | 10.25 |
| Nov 13, 2012 | 10.26 |
| Nov 12, 2012 | 10.26 |
| Nov 9, 2012 | 10.27 |
| Nov 8, 2012 | 10.28 |
| Nov 7, 2012 | 10.28 |
| Nov 6, 2012 | 10.29 |
| Nov 5, 2012 | 10.30 |
| Nov 2, 2012 | 10.30 |
| Nov 1, 2012 | 10.31 |
| Oct 31, 2012 | 10.31 |
| Oct 26, 2012 | 10.31 |
| Oct 25, 2012 | 10.31 |
| Oct 24, 2012 | 10.31 |
| Oct 23, 2012 | 10.31 |
| Oct 22, 2012 | 10.32 |
| Oct 19, 2012 | 10.32 |
| Oct 18, 2012 | 10.32 |
| Oct 17, 2012 | 10.31 |
| Oct 16, 2012 | 10.30 |
| Oct 15, 2012 | 10.29 |
| Oct 12, 2012 | 10.28 |
| Oct 11, 2012 | 10.27 |
| Oct 10, 2012 | 10.26 |
| Oct 9, 2012 | 10.26 |
| Oct 8, 2012 | 10.25 |
| Oct 5, 2012 | 10.24 |
| Oct 4, 2012 | 10.24 |
| Oct 3, 2012 | 10.23 |
| Oct 2, 2012 | 10.22 |
| Oct 1, 2012 | 10.22 |
| Sep 28, 2012 | 10.21 |
| Sep 27, 2012 | 10.20 |
| Sep 26, 2012 | 10.20 |
| Sep 25, 2012 | 10.20 |
| Sep 24, 2012 | 10.19 |
| Sep 21, 2012 | 10.19 |
| Sep 20, 2012 | 10.18 |
| Sep 19, 2012 | 10.17 |
| Sep 18, 2012 | 10.17 |
| Sep 17, 2012 | 10.16 |
| Sep 14, 2012 | 10.16 |
| Sep 13, 2012 | 10.15 |
| Sep 12, 2012 | 10.14 |
| Sep 11, 2012 | 10.13 |
| Sep 10, 2012 | 10.12 |
| Sep 7, 2012 | 10.11 |
| Sep 6, 2012 | 10.10 |
| Sep 5, 2012 | 10.09 |
| Sep 4, 2012 | 10.08 |
| Aug 31, 2012 | 10.07 |
| Aug 30, 2012 | 10.06 |
| Aug 29, 2012 | 10.05 |
| Aug 28, 2012 | 10.04 |
| Aug 27, 2012 | 10.03 |
| Aug 24, 2012 | 10.02 |
| Aug 23, 2012 | 10.01 |
| Aug 22, 2012 | 10.00 |
| Aug 21, 2012 | 9.99 |
| Aug 20, 2012 | 9.97 |
| Aug 17, 2012 | 9.96 |
| Aug 16, 2012 | 9.94 |
| Aug 15, 2012 | 9.93 |
| Aug 14, 2012 | 9.92 |
| Aug 13, 2012 | 9.90 |
| Aug 10, 2012 | 9.89 |
| Aug 9, 2012 | 9.88 |
| Aug 8, 2012 | 9.87 |
| Aug 7, 2012 | 9.85 |
| Aug 6, 2012 | 9.83 |
| Aug 3, 2012 | 9.82 |
| Aug 2, 2012 | 9.80 |
| Aug 1, 2012 | 9.79 |
| Jul 31, 2012 | 9.77 |
| Jul 30, 2012 | 9.75 |
| Jul 27, 2012 | 9.74 |
| Jul 26, 2012 | 9.72 |
| Jul 25, 2012 | 9.70 |
| Jul 24, 2012 | 9.68 |
| Jul 23, 2012 | 9.66 |
| Jul 20, 2012 | 9.64 |
| Jul 19, 2012 | 9.62 |
| Jul 18, 2012 | 9.59 |
| Jul 17, 2012 | 9.57 |
| Jul 16, 2012 | 9.55 |
| Jul 13, 2012 | 9.52 |
| Jul 12, 2012 | 9.50 |
| Jul 11, 2012 | 9.48 |
| Jul 10, 2012 | 9.46 |
| Jul 9, 2012 | 9.43 |
| Jul 6, 2012 | 9.41 |
| Jul 5, 2012 | 9.39 |
| Jul 3, 2012 | 9.36 |
| Jul 2, 2012 | 9.34 |
| Jun 29, 2012 | 9.31 |
| Jun 28, 2012 | 9.29 |
| Jun 27, 2012 | 9.27 |
| Jun 26, 2012 | 9.25 |
| Jun 25, 2012 | 9.22 |
| Jun 22, 2012 | 9.20 |
| Jun 21, 2012 | 9.17 |
| Jun 20, 2012 | 9.14 |
| Jun 19, 2012 | 9.12 |
| Jun 18, 2012 | 9.09 |
| Jun 15, 2012 | 9.06 |
| Jun 14, 2012 | 9.03 |
| Jun 13, 2012 | 9.00 |
| Jun 12, 2012 | 8.98 |
| Jun 11, 2012 | 8.95 |
| Jun 8, 2012 | 8.92 |
| Jun 7, 2012 | 8.89 |
| Jun 6, 2012 | 8.86 |
| Jun 5, 2012 | 8.84 |
| Jun 4, 2012 | 8.81 |
| Jun 1, 2012 | 8.78 |
| May 31, 2012 | 8.76 |
| May 30, 2012 | 8.73 |
| May 29, 2012 | 8.70 |
| May 25, 2012 | 8.67 |
| May 24, 2012 | 8.65 |
| May 23, 2012 | 8.62 |
| May 22, 2012 | 8.59 |
| May 21, 2012 | 8.56 |
| May 18, 2012 | 8.53 |
| May 17, 2012 | 8.51 |
| May 16, 2012 | 8.48 |
| May 15, 2012 | 8.45 |
| May 14, 2012 | 8.42 |
| May 11, 2012 | 8.40 |
| May 10, 2012 | 8.37 |
| May 9, 2012 | 8.34 |
| May 8, 2012 | 8.32 |
| May 7, 2012 | 8.30 |
| May 4, 2012 | 8.28 |
| May 3, 2012 | 8.26 |
| May 2, 2012 | 8.23 |
| May 1, 2012 | 8.21 |
| Apr 30, 2012 | 8.19 |
| Apr 27, 2012 | 8.16 |
| Apr 26, 2012 | 8.14 |
| Apr 25, 2012 | 8.12 |
| Apr 24, 2012 | 8.10 |
| Apr 23, 2012 | 8.08 |
| Apr 20, 2012 | 8.06 |
| Apr 19, 2012 | 8.04 |
| Apr 18, 2012 | 8.03 |
| Apr 17, 2012 | 8.01 |
| Apr 16, 2012 | 7.99 |
| Apr 13, 2012 | 7.97 |
| Apr 12, 2012 | 7.95 |
| Apr 11, 2012 | 7.93 |
| Apr 10, 2012 | 7.91 |
| Apr 9, 2012 | 7.89 |
| Apr 5, 2012 | 7.87 |
| Apr 4, 2012 | 7.85 |
| Apr 3, 2012 | 7.83 |
| Apr 2, 2012 | 7.80 |
| Mar 30, 2012 | 7.78 |
| Mar 29, 2012 | 7.76 |
| Mar 28, 2012 | 7.74 |
| Mar 27, 2012 | 7.71 |
| Mar 26, 2012 | 7.69 |
| Mar 23, 2012 | 7.67 |
| Mar 22, 2012 | 7.65 |
| Mar 21, 2012 | 7.63 |
| Mar 20, 2012 | 7.61 |
| Mar 19, 2012 | 7.59 |
| Mar 16, 2012 | 7.57 |
| Mar 15, 2012 | 7.55 |
| Mar 14, 2012 | 7.53 |
| Mar 13, 2012 | 7.51 |
| Mar 12, 2012 | 7.49 |
| Mar 9, 2012 | 7.47 |
| Mar 8, 2012 | 7.45 |
| Mar 7, 2012 | 7.43 |
| Mar 6, 2012 | 7.41 |
| Mar 5, 2012 | 7.39 |
| Mar 2, 2012 | 7.37 |
| Mar 1, 2012 | 7.35 |
| Feb 29, 2012 | 7.33 |
| Feb 28, 2012 | 7.31 |
| Feb 27, 2012 | 7.29 |
| Feb 24, 2012 | 7.27 |
| Feb 23, 2012 | 7.25 |
| Feb 22, 2012 | 7.24 |
| Feb 21, 2012 | 7.22 |
| Feb 17, 2012 | 7.20 |
| Feb 16, 2012 | 7.18 |
| Feb 15, 2012 | 7.16 |
| Feb 14, 2012 | 7.14 |
| Feb 13, 2012 | 7.13 |
| Feb 10, 2012 | 7.11 |
| Feb 9, 2012 | 7.09 |
| Feb 8, 2012 | 7.07 |
| Feb 7, 2012 | 7.06 |
| Feb 6, 2012 | 7.04 |
| Feb 3, 2012 | 7.02 |
| Feb 2, 2012 | 7.00 |
| Feb 1, 2012 | 6.99 |
| Jan 31, 2012 | 6.97 |
| Jan 30, 2012 | 6.95 |
| Jan 27, 2012 | 6.93 |
| Jan 26, 2012 | 6.91 |
| Jan 25, 2012 | 6.90 |
| Jan 24, 2012 | 6.88 |
| Jan 23, 2012 | 6.86 |
| Jan 20, 2012 | 6.84 |
| Jan 19, 2012 | 6.82 |
| Jan 18, 2012 | 6.80 |
| Jan 17, 2012 | 6.79 |
| Jan 13, 2012 | 6.77 |
| Jan 12, 2012 | 6.76 |
| Jan 11, 2012 | 6.74 |
| Jan 10, 2012 | 6.73 |
| Jan 9, 2012 | 6.71 |
| Jan 6, 2012 | 6.70 |
| Jan 5, 2012 | 6.68 |
| Jan 4, 2012 | 6.66 |
| Jan 3, 2012 | 6.65 |
| Dec 30, 2011 | 6.63 |
| Dec 29, 2011 | 6.62 |
| Dec 28, 2011 | 6.60 |
| Dec 27, 2011 | 6.59 |
| Dec 23, 2011 | 6.57 |
| Dec 22, 2011 | 6.55 |
| Dec 21, 2011 | 6.54 |
| Dec 20, 2011 | 6.52 |
| Dec 19, 2011 | 6.50 |
| Dec 16, 2011 | 6.49 |
| Dec 15, 2011 | 6.47 |
| Dec 14, 2011 | 6.45 |
| Dec 13, 2011 | 6.44 |
| Dec 12, 2011 | 6.42 |
| Dec 9, 2011 | 6.41 |
| Dec 8, 2011 | 6.39 |
| Dec 7, 2011 | 6.37 |
| Dec 6, 2011 | 6.36 |
| Dec 5, 2011 | 6.34 |
| Dec 2, 2011 | 6.33 |
| Dec 1, 2011 | 6.31 |
| Nov 30, 2011 | 6.30 |
| Nov 29, 2011 | 6.28 |
| Nov 28, 2011 | 6.27 |
| Nov 25, 2011 | 6.25 |
| Nov 23, 2011 | 6.24 |
| Nov 22, 2011 | 6.23 |
| Nov 21, 2011 | 6.22 |
| Nov 18, 2011 | 6.20 |
| Nov 17, 2011 | 6.19 |
| Nov 16, 2011 | 6.17 |
| Nov 15, 2011 | 6.16 |
| Nov 14, 2011 | 6.14 |
| Nov 11, 2011 | 6.13 |
| Nov 10, 2011 | 6.11 |
| Nov 9, 2011 | 6.10 |
| Nov 8, 2011 | 6.08 |
| Nov 7, 2011 | 6.07 |
| Nov 4, 2011 | 6.05 |
| Nov 3, 2011 | 6.03 |
| Nov 2, 2011 | 6.02 |
| Nov 1, 2011 | 6.01 |
| Oct 31, 2011 | 5.99 |
| Oct 28, 2011 | 5.98 |
| Oct 27, 2011 | 5.96 |
| Oct 26, 2011 | 5.95 |
| Oct 25, 2011 | 5.94 |
| Oct 24, 2011 | 5.93 |
| Oct 21, 2011 | 5.91 |
| Oct 20, 2011 | 5.89 |
| Oct 19, 2011 | 5.88 |
| Oct 18, 2011 | 5.86 |
| Oct 17, 2011 | 5.84 |
| Oct 14, 2011 | 5.83 |
| Oct 13, 2011 | 5.81 |
| Oct 12, 2011 | 5.79 |
| Oct 11, 2011 | 5.78 |
| Oct 10, 2011 | 5.76 |
| Oct 7, 2011 | 5.75 |
| Oct 6, 2011 | 5.73 |
| Oct 5, 2011 | 5.72 |
| Oct 4, 2011 | 5.71 |
| Oct 3, 2011 | 5.70 |
| Sep 30, 2011 | 5.68 |
| Sep 29, 2011 | 5.67 |
| Sep 28, 2011 | 5.65 |
| Sep 27, 2011 | 5.64 |
| Sep 26, 2011 | 5.62 |
| Sep 23, 2011 | 5.60 |
| Sep 22, 2011 | 5.59 |
| Sep 21, 2011 | 5.57 |
| Sep 20, 2011 | 5.56 |
| Sep 19, 2011 | 5.54 |
| Sep 16, 2011 | 5.52 |
| Sep 15, 2011 | 5.51 |
| Sep 14, 2011 | 5.49 |
| Sep 13, 2011 | 5.48 |
| Sep 12, 2011 | 5.46 |
| Sep 9, 2011 | 5.45 |
| Sep 8, 2011 | 5.44 |
| Sep 7, 2011 | 5.42 |
| Sep 6, 2011 | 5.41 |
| Sep 2, 2011 | 5.39 |
| Sep 1, 2011 | 5.38 |
| Aug 31, 2011 | 5.37 |
| Aug 30, 2011 | 5.35 |
| Aug 29, 2011 | 5.33 |
| Aug 26, 2011 | 5.32 |
| Aug 25, 2011 | 5.30 |
| Aug 24, 2011 | 5.29 |
| Aug 23, 2011 | 5.27 |
| Aug 22, 2011 | 5.26 |
| Aug 19, 2011 | 5.25 |
| Aug 18, 2011 | 5.24 |
| Aug 17, 2011 | 5.22 |
| Aug 16, 2011 | 5.21 |
| Aug 15, 2011 | 5.20 |
| Aug 12, 2011 | 5.19 |
| Aug 11, 2011 | 5.18 |
| Aug 10, 2011 | 5.16 |
| Aug 9, 2011 | 5.15 |
| Aug 8, 2011 | 5.14 |
| Aug 5, 2011 | 5.13 |
| Aug 4, 2011 | 5.12 |
| Aug 3, 2011 | 5.12 |
| Aug 2, 2011 | 5.11 |
| Aug 1, 2011 | 5.10 |
| Jul 29, 2011 | 5.08 |
| Jul 28, 2011 | 5.07 |
| Jul 27, 2011 | 5.06 |
| Jul 26, 2011 | 5.05 |
| Jul 25, 2011 | 5.04 |
| Jul 22, 2011 | 5.02 |
| Jul 21, 2011 | 5.01 |
| Jul 20, 2011 | 4.99 |
| Jul 19, 2011 | 4.98 |
| Jul 18, 2011 | 4.97 |
| Jul 15, 2011 | 4.95 |
| Jul 14, 2011 | 4.94 |
| Jul 13, 2011 | 4.93 |
| Jul 12, 2011 | 4.91 |
| Jul 11, 2011 | 4.90 |
| Jul 8, 2011 | 4.89 |
| Jul 7, 2011 | 4.87 |
| Jul 6, 2011 | 4.86 |
| Jul 5, 2011 | 4.84 |
| Jul 1, 2011 | 4.83 |
| Jun 30, 2011 | 4.81 |
| Jun 29, 2011 | 4.80 |
| Jun 28, 2011 | 4.78 |
| Jun 27, 2011 | 4.77 |
| Jun 24, 2011 | 4.75 |
| Jun 23, 2011 | 4.74 |
| Jun 22, 2011 | 4.73 |
| Jun 21, 2011 | 4.72 |
| Jun 20, 2011 | 4.71 |
| Jun 17, 2011 | 4.69 |
| Jun 16, 2011 | 4.68 |
| Jun 15, 2011 | 4.67 |
| Jun 14, 2011 | 4.66 |
| Jun 13, 2011 | 4.65 |
| Jun 10, 2011 | 4.64 |
| Jun 9, 2011 | 4.63 |
| Jun 8, 2011 | 4.62 |
| Jun 7, 2011 | 4.60 |
| Jun 6, 2011 | 4.59 |
| Jun 3, 2011 | 4.58 |
| Jun 2, 2011 | 4.57 |
| Jun 1, 2011 | 4.56 |
| May 31, 2011 | 4.55 |
| May 27, 2011 | 4.54 |
| May 26, 2011 | 4.53 |
| May 25, 2011 | 4.51 |
| May 24, 2011 | 4.50 |
| May 23, 2011 | 4.49 |
| May 20, 2011 | 4.48 |
| May 19, 2011 | 4.47 |
| May 18, 2011 | 4.46 |
| May 17, 2011 | 4.45 |
| May 16, 2011 | 4.44 |
| May 13, 2011 | 4.43 |
| May 12, 2011 | 4.42 |
| May 11, 2011 | 4.41 |
| May 10, 2011 | 4.40 |
| May 9, 2011 | 4.39 |
| May 6, 2011 | 4.38 |
| May 5, 2011 | 4.37 |
| May 4, 2011 | 4.36 |
| May 3, 2011 | 4.35 |
| May 2, 2011 | 4.35 |
| Apr 29, 2011 | 4.34 |
| Apr 28, 2011 | 4.33 |
| Apr 27, 2011 | 4.32 |
| Apr 26, 2011 | 4.30 |
| Apr 25, 2011 | 4.29 |
| Apr 21, 2011 | 4.29 |
| Apr 20, 2011 | 4.28 |
| Apr 19, 2011 | 4.27 |
| Apr 18, 2011 | 4.26 |
| Apr 15, 2011 | 4.25 |
| Apr 14, 2011 | 4.24 |
| Apr 13, 2011 | 4.23 |
| Apr 12, 2011 | 4.22 |
| Apr 11, 2011 | 4.21 |
| Apr 8, 2011 | 4.20 |
| Apr 7, 2011 | 4.19 |
| Apr 6, 2011 | 4.18 |
| Apr 5, 2011 | 4.17 |
| Apr 4, 2011 | 4.16 |
| Apr 1, 2011 | 4.15 |
| Mar 31, 2011 | 4.15 |
| Mar 30, 2011 | 4.14 |
| Mar 29, 2011 | 4.13 |
| Mar 28, 2011 | 4.12 |
| Mar 25, 2011 | 4.11 |
| Mar 24, 2011 | 4.10 |
| Mar 23, 2011 | 4.09 |
| Mar 22, 2011 | 4.09 |
| Mar 21, 2011 | 4.08 |
| Mar 18, 2011 | 4.07 |
| Mar 17, 2011 | 4.07 |
| Mar 16, 2011 | 4.06 |
| Mar 15, 2011 | 4.05 |
| Mar 14, 2011 | 4.05 |
| Mar 11, 2011 | 4.04 |
| Mar 10, 2011 | 4.03 |
| Mar 9, 2011 | 4.03 |
| Mar 8, 2011 | 4.02 |
| Mar 7, 2011 | 4.01 |
| Mar 4, 2011 | 4.00 |
| Mar 3, 2011 | 4.00 |
| Mar 2, 2011 | 3.99 |
| Mar 1, 2011 | 3.98 |
| Feb 28, 2011 | 3.98 |
| Feb 25, 2011 | 3.97 |
| Feb 24, 2011 | 3.96 |
| Feb 23, 2011 | 3.95 |
| Feb 22, 2011 | 3.95 |
| Feb 18, 2011 | 3.94 |
| Feb 17, 2011 | 3.93 |
| Feb 16, 2011 | 3.93 |
| Feb 15, 2011 | 3.92 |
| Feb 14, 2011 | 3.92 |
| Feb 11, 2011 | 3.91 |
| Feb 10, 2011 | 3.91 |
| Feb 9, 2011 | 3.90 |
| Feb 8, 2011 | 3.90 |
| Feb 7, 2011 | 3.89 |
| Feb 4, 2011 | 3.88 |
| Feb 3, 2011 | 3.88 |
| Feb 2, 2011 | 3.87 |
| Feb 1, 2011 | 3.86 |
| Jan 31, 2011 | 3.86 |
| Jan 28, 2011 | 3.85 |
| Jan 27, 2011 | 3.85 |
| Jan 26, 2011 | 3.84 |
| Jan 25, 2011 | 3.83 |
| Jan 24, 2011 | 3.83 |
| Jan 21, 2011 | 3.82 |
| Jan 20, 2011 | 3.82 |
| Jan 19, 2011 | 3.81 |
| Jan 18, 2011 | 3.81 |
| Jan 14, 2011 | 3.80 |
| Jan 13, 2011 | 3.80 |
| Jan 12, 2011 | 3.80 |
| Jan 11, 2011 | 3.79 |
| Jan 10, 2011 | 3.79 |
| Jan 7, 2011 | 3.78 |
| Jan 6, 2011 | 3.78 |
| Jan 5, 2011 | 3.77 |
| Jan 4, 2011 | 3.77 |
| Jan 3, 2011 | 3.77 |
| Dec 31, 2010 | 3.76 |
| Dec 30, 2010 | 3.76 |
| Dec 29, 2010 | 3.75 |
| Dec 28, 2010 | 3.75 |
| Dec 27, 2010 | 3.75 |
| Dec 23, 2010 | 3.74 |
| Dec 22, 2010 | 3.74 |
| Dec 21, 2010 | 3.73 |
| Dec 20, 2010 | 3.72 |
| Dec 17, 2010 | 3.72 |
| Dec 16, 2010 | 3.71 |
| Dec 15, 2010 | 3.71 |
| Dec 14, 2010 | 3.71 |
| Dec 13, 2010 | 3.70 |
| Dec 10, 2010 | 3.70 |
| Dec 9, 2010 | 3.70 |
| Dec 8, 2010 | 3.69 |
| Dec 7, 2010 | 3.69 |
| Dec 6, 2010 | 3.68 |
| Dec 3, 2010 | 3.68 |
| Dec 2, 2010 | 3.67 |
| Dec 1, 2010 | 3.67 |
| Nov 30, 2010 | 3.66 |
| Nov 29, 2010 | 3.66 |
| Nov 26, 2010 | 3.65 |
| Nov 24, 2010 | 3.64 |
| Nov 23, 2010 | 3.64 |
| Nov 22, 2010 | 3.63 |
| Nov 19, 2010 | 3.63 |
| Nov 18, 2010 | 3.62 |
| Nov 17, 2010 | 3.62 |
| Nov 16, 2010 | 3.61 |
| Nov 15, 2010 | 3.61 |
| Nov 12, 2010 | 3.60 |
| Nov 11, 2010 | 3.60 |
| Nov 10, 2010 | 3.59 |
| Nov 9, 2010 | 3.59 |
| Nov 8, 2010 | 3.58 |
| Nov 5, 2010 | 3.58 |
| Nov 4, 2010 | 3.57 |
| Nov 3, 2010 | 3.57 |
| Nov 2, 2010 | 3.57 |
| Nov 1, 2010 | 3.56 |
| Oct 29, 2010 | 3.56 |
| Oct 28, 2010 | 3.55 |
| Oct 27, 2010 | 3.55 |
| Oct 26, 2010 | 3.54 |
| Oct 25, 2010 | 3.54 |
| Oct 22, 2010 | 3.53 |
| Oct 21, 2010 | 3.53 |
| Oct 20, 2010 | 3.52 |
| Oct 19, 2010 | 3.52 |
| Oct 18, 2010 | 3.52 |
| Oct 15, 2010 | 3.51 |
| Oct 14, 2010 | 3.51 |
| Oct 13, 2010 | 3.50 |
| Oct 12, 2010 | 3.50 |
| Oct 11, 2010 | 3.49 |
| Oct 8, 2010 | 3.49 |
| Oct 7, 2010 | 3.49 |
| Oct 6, 2010 | 3.48 |
| Oct 5, 2010 | 3.48 |
| Oct 4, 2010 | 3.47 |
| Oct 1, 2010 | 3.47 |
| Sep 30, 2010 | 3.46 |
| Sep 29, 2010 | 3.46 |
| Sep 28, 2010 | 3.45 |
| Sep 27, 2010 | 3.45 |
| Sep 24, 2010 | 3.44 |
| Sep 23, 2010 | 3.44 |
| Sep 22, 2010 | 3.44 |
| Sep 21, 2010 | 3.43 |
| Sep 20, 2010 | 3.43 |
| Sep 17, 2010 | 3.42 |
| Sep 16, 2010 | 3.42 |
| Sep 15, 2010 | 3.41 |
| Sep 14, 2010 | 3.41 |
| Sep 13, 2010 | 3.41 |
| Sep 10, 2010 | 3.40 |
| Sep 9, 2010 | 3.40 |
| Sep 8, 2010 | 3.39 |
| Sep 7, 2010 | 3.39 |
| Sep 3, 2010 | 3.38 |
| Sep 2, 2010 | 3.38 |
| Sep 1, 2010 | 3.37 |
| Aug 31, 2010 | 3.37 |
| Aug 30, 2010 | 3.36 |
| Aug 27, 2010 | 3.36 |
| Aug 26, 2010 | 3.35 |
| Aug 25, 2010 | 3.35 |
| Aug 24, 2010 | 3.35 |
| Aug 23, 2010 | 3.34 |
| Aug 20, 2010 | 3.34 |
| Aug 19, 2010 | 3.33 |
| Aug 18, 2010 | 3.33 |
| Aug 17, 2010 | 3.33 |
| Aug 16, 2010 | 3.32 |
| Aug 13, 2010 | 3.32 |
| Aug 12, 2010 | 3.32 |
| Aug 11, 2010 | 3.31 |
| Aug 10, 2010 | 3.31 |
| Aug 9, 2010 | 3.31 |
| Aug 6, 2010 | 3.30 |
| Aug 5, 2010 | 3.30 |
| Aug 4, 2010 | 3.30 |
| Aug 3, 2010 | 3.30 |
| Aug 2, 2010 | 3.30 |
| Jul 30, 2010 | 3.30 |
| Jul 29, 2010 | 3.29 |
| Jul 28, 2010 | 3.29 |
| Jul 27, 2010 | 3.29 |
| Jul 26, 2010 | 3.29 |
| Jul 23, 2010 | 3.28 |
| Jul 22, 2010 | 3.28 |
| Jul 21, 2010 | 3.28 |
| Jul 20, 2010 | 3.28 |
| Jul 19, 2010 | 3.27 |
| Jul 16, 2010 | 3.27 |
| Jul 15, 2010 | 3.27 |
| Jul 14, 2010 | 3.27 |
| Jul 13, 2010 | 3.26 |
| Jul 12, 2010 | 3.26 |
| Jul 9, 2010 | 3.26 |
| Jul 8, 2010 | 3.26 |
| Jul 7, 2010 | 3.25 |
| Jul 6, 2010 | 3.25 |
| Jul 2, 2010 | 3.25 |
| Jul 1, 2010 | 3.25 |
| Jun 30, 2010 | 3.24 |
| Jun 29, 2010 | 3.24 |
| Jun 28, 2010 | 3.24 |
| Jun 25, 2010 | 3.23 |
| Jun 24, 2010 | 3.23 |
| Jun 23, 2010 | 3.23 |
| Jun 22, 2010 | 3.23 |
| Jun 21, 2010 | 3.22 |
| Jun 18, 2010 | 3.22 |
| Jun 17, 2010 | 3.22 |
| Jun 16, 2010 | 3.21 |
| Jun 15, 2010 | 3.21 |
| Jun 14, 2010 | 3.21 |
| Jun 11, 2010 | 3.21 |
| Jun 10, 2010 | 3.20 |
| Jun 9, 2010 | 3.20 |
| Jun 8, 2010 | 3.20 |
| Jun 7, 2010 | 3.20 |
| Jun 4, 2010 | 3.19 |
| Jun 3, 2010 | 3.19 |
| Jun 2, 2010 | 3.19 |
| Jun 1, 2010 | 3.18 |
| May 28, 2010 | 3.18 |
| May 27, 2010 | 3.18 |
| May 26, 2010 | 3.18 |
| May 25, 2010 | 3.18 |
| May 24, 2010 | 3.17 |
| May 21, 2010 | 3.17 |
| May 20, 2010 | 3.17 |
| May 19, 2010 | 3.17 |
| May 18, 2010 | 3.16 |
| May 17, 2010 | 3.16 |
| May 14, 2010 | 3.16 |
| May 13, 2010 | 3.15 |
| May 12, 2010 | 3.15 |
| May 11, 2010 | 3.14 |
| May 10, 2010 | 3.14 |
| May 7, 2010 | 3.14 |
| May 6, 2010 | 3.13 |
| May 5, 2010 | 3.13 |
| May 4, 2010 | 3.12 |
| May 3, 2010 | 3.12 |
| Apr 30, 2010 | 3.11 |
| Apr 29, 2010 | 3.10 |
| Apr 28, 2010 | 3.10 |
| Apr 27, 2010 | 3.09 |
| Apr 26, 2010 | 3.09 |
| Apr 23, 2010 | 3.08 |
| Apr 22, 2010 | 3.07 |
| Apr 21, 2010 | 3.07 |
| Apr 20, 2010 | 3.06 |
| Apr 19, 2010 | 3.06 |
| Apr 16, 2010 | 3.05 |
| Apr 15, 2010 | 3.05 |
| Apr 14, 2010 | 3.05 |
| Apr 13, 2010 | 3.04 |
| Apr 12, 2010 | 3.04 |
| Apr 9, 2010 | 3.03 |
| Apr 8, 2010 | 3.03 |
| Apr 7, 2010 | 3.02 |
| Apr 6, 2010 | 3.02 |
| Apr 5, 2010 | 3.01 |
| Apr 1, 2010 | 3.01 |
| Mar 31, 2010 | 3.00 |
| Mar 30, 2010 | 2.99 |
| Mar 29, 2010 | 2.99 |
| Mar 26, 2010 | 2.99 |
| Mar 25, 2010 | 2.98 |
| Mar 24, 2010 | 2.98 |
| Mar 23, 2010 | 2.97 |
| Mar 22, 2010 | 2.97 |
| Mar 19, 2010 | 2.97 |
| Mar 18, 2010 | 2.96 |
| Mar 17, 2010 | 2.96 |
| Mar 16, 2010 | 2.96 |
| Mar 15, 2010 | 2.96 |
| Mar 12, 2010 | 2.95 |
| Mar 11, 2010 | 2.95 |
| Mar 10, 2010 | 2.95 |
| Mar 9, 2010 | 2.95 |
| Mar 8, 2010 | 2.95 |
| Mar 5, 2010 | 2.95 |
| Mar 4, 2010 | 2.95 |
| Mar 3, 2010 | 2.95 |
| Mar 2, 2010 | 2.95 |
| Mar 1, 2010 | 2.95 |
| Feb 26, 2010 | 2.95 |
| Feb 25, 2010 | 2.95 |
| Feb 24, 2010 | 2.96 |
| Feb 23, 2010 | 2.96 |
| Feb 22, 2010 | 2.96 |
| Feb 19, 2010 | 2.96 |
| Feb 18, 2010 | 2.96 |
| Feb 17, 2010 | 2.96 |
| Feb 16, 2010 | 2.96 |
| Feb 12, 2010 | 2.96 |
| Feb 11, 2010 | 2.96 |
| Feb 10, 2010 | 2.96 |
| Feb 9, 2010 | 2.96 |
| Feb 8, 2010 | 2.96 |
| Feb 5, 2010 | 2.96 |
| Feb 4, 2010 | 2.96 |
| Feb 3, 2010 | 2.96 |
| Feb 2, 2010 | 2.96 |
| Feb 1, 2010 | 2.96 |
| Jan 29, 2010 | 2.96 |
| Jan 28, 2010 | 2.95 |
| Jan 27, 2010 | 2.95 |
| Jan 26, 2010 | 2.95 |
| Jan 25, 2010 | 2.95 |
| Jan 22, 2010 | 2.95 |
| Jan 21, 2010 | 2.95 |
| Jan 20, 2010 | 2.95 |
| Jan 19, 2010 | 2.95 |
| Jan 15, 2010 | 2.94 |
| Jan 14, 2010 | 2.94 |
| Jan 13, 2010 | 2.94 |
| Jan 12, 2010 | 2.94 |
| Jan 11, 2010 | 2.94 |
| Jan 8, 2010 | 2.93 |
| Jan 7, 2010 | 2.93 |
| Jan 6, 2010 | 2.93 |
| Jan 5, 2010 | 2.93 |
| Jan 4, 2010 | 2.93 |
| Dec 31, 2009 | 2.93 |
| Dec 30, 2009 | 2.93 |
| Dec 29, 2009 | 2.92 |
| Dec 28, 2009 | 2.92 |
| Dec 24, 2009 | 2.92 |
| Dec 23, 2009 | 2.92 |
| Dec 22, 2009 | 2.92 |
| Dec 21, 2009 | 2.92 |
| Dec 18, 2009 | 2.92 |
| Dec 17, 2009 | 2.92 |
| Dec 16, 2009 | 2.92 |
| Dec 15, 2009 | 2.92 |
| Dec 14, 2009 | 2.92 |
| Dec 11, 2009 | 2.92 |
| Dec 10, 2009 | 2.91 |
| Dec 9, 2009 | 2.91 |
| Dec 8, 2009 | 2.91 |
| Dec 7, 2009 | 2.91 |
| Dec 4, 2009 | 2.91 |
| Dec 3, 2009 | 2.91 |
| Dec 2, 2009 | 2.91 |
| Dec 1, 2009 | 2.91 |
| Nov 30, 2009 | 2.91 |
| Nov 27, 2009 | 2.91 |
| Nov 25, 2009 | 2.91 |
| Nov 24, 2009 | 2.91 |
| Nov 23, 2009 | 2.91 |
| Nov 20, 2009 | 2.91 |
| Nov 19, 2009 | 2.91 |
| Nov 18, 2009 | 2.91 |
| Nov 17, 2009 | 2.91 |
| Nov 16, 2009 | 2.91 |
| Nov 13, 2009 | 2.91 |
| Nov 12, 2009 | 2.91 |
| Nov 11, 2009 | 2.91 |
| Nov 10, 2009 | 2.91 |
| Nov 9, 2009 | 2.91 |
| Nov 6, 2009 | 2.91 |
| Nov 5, 2009 | 2.91 |
| Nov 4, 2009 | 2.90 |
| Nov 3, 2009 | 2.90 |
| Nov 2, 2009 | 2.90 |
| Oct 30, 2009 | 2.90 |
| Oct 29, 2009 | 2.90 |
| Oct 28, 2009 | 2.90 |
| Oct 27, 2009 | 2.89 |
| Oct 26, 2009 | 2.89 |
| Oct 23, 2009 | 2.89 |
| Oct 22, 2009 | 2.89 |
| Oct 21, 2009 | 2.88 |
| Oct 20, 2009 | 2.88 |
| Oct 19, 2009 | 2.88 |
| Oct 16, 2009 | 2.88 |
| Oct 15, 2009 | 2.88 |
| Oct 14, 2009 | 2.88 |
| Oct 13, 2009 | 2.88 |
| Oct 12, 2009 | 2.87 |
| Oct 9, 2009 | 2.87 |
| Oct 8, 2009 | 2.87 |
| Oct 7, 2009 | 2.87 |
| Oct 6, 2009 | 2.87 |
| Oct 5, 2009 | 2.87 |
| Oct 2, 2009 | 2.86 |
| Oct 1, 2009 | 2.86 |
| Sep 30, 2009 | 2.86 |
| Sep 29, 2009 | 2.86 |
| Sep 28, 2009 | 2.85 |
| Sep 25, 2009 | 2.85 |
| Sep 24, 2009 | 2.85 |
| Sep 23, 2009 | 2.84 |
| Sep 22, 2009 | 2.84 |
| Sep 21, 2009 | 2.84 |
| Sep 18, 2009 | 2.83 |
| Sep 17, 2009 | 2.83 |
| Sep 16, 2009 | 2.83 |
| Sep 15, 2009 | 2.83 |
| Sep 14, 2009 | 2.82 |
| Sep 11, 2009 | 2.82 |
| Sep 10, 2009 | 2.82 |
| Sep 9, 2009 | 2.82 |
| Sep 8, 2009 | 2.81 |
| Sep 4, 2009 | 2.81 |
| Sep 3, 2009 | 2.81 |
| Sep 2, 2009 | 2.80 |
| Sep 1, 2009 | 2.80 |
| Aug 31, 2009 | 2.80 |
| Aug 28, 2009 | 2.79 |
| Aug 27, 2009 | 2.79 |
| Aug 26, 2009 | 2.79 |
| Aug 25, 2009 | 2.79 |
| Aug 24, 2009 | 2.78 |
| Aug 21, 2009 | 2.78 |
| Aug 20, 2009 | 2.78 |
| Aug 19, 2009 | 2.77 |
| Aug 18, 2009 | 2.77 |
| Aug 17, 2009 | 2.77 |
| Aug 14, 2009 | 2.76 |
| Aug 13, 2009 | 2.76 |
| Aug 12, 2009 | 2.75 |
| Aug 11, 2009 | 2.75 |
| Aug 10, 2009 | 2.75 |
| Aug 7, 2009 | 2.74 |
| Aug 6, 2009 | 2.74 |
| Aug 5, 2009 | 2.73 |
| Aug 4, 2009 | 2.73 |
| Aug 3, 2009 | 2.73 |
| Jul 31, 2009 | 2.72 |
| Jul 30, 2009 | 2.72 |
| Jul 29, 2009 | 2.72 |
| Jul 28, 2009 | 2.72 |
| Jul 27, 2009 | 2.71 |
| Jul 24, 2009 | 2.71 |
| Jul 23, 2009 | 2.71 |
| Jul 22, 2009 | 2.71 |
| Jul 21, 2009 | 2.71 |
| Jul 20, 2009 | 2.71 |
| Jul 17, 2009 | 2.71 |
| Jul 16, 2009 | 2.71 |
| Jul 15, 2009 | 2.71 |
| Jul 14, 2009 | 2.71 |
| Jul 13, 2009 | 2.72 |
| Jul 10, 2009 | 2.72 |
| Jul 9, 2009 | 2.72 |
| Jul 8, 2009 | 2.72 |
| Jul 7, 2009 | 2.72 |
| Jul 6, 2009 | 2.72 |
| Jul 2, 2009 | 2.72 |
| Jul 1, 2009 | 2.71 |
| Jun 30, 2009 | 2.71 |
| Jun 29, 2009 | 2.71 |
| Jun 26, 2009 | 2.70 |
| Jun 25, 2009 | 2.70 |
| Jun 24, 2009 | 2.70 |
| Jun 23, 2009 | 2.70 |
| Jun 22, 2009 | 2.69 |
| Jun 19, 2009 | 2.69 |
| Jun 18, 2009 | 2.69 |
| Jun 17, 2009 | 2.69 |
| Jun 16, 2009 | 2.69 |
| Jun 15, 2009 | 2.69 |
| Jun 12, 2009 | 2.68 |
| Jun 11, 2009 | 2.68 |
| Jun 10, 2009 | 2.68 |
| Jun 9, 2009 | 2.68 |
| Jun 8, 2009 | 2.68 |
| Jun 5, 2009 | 2.68 |
| Jun 4, 2009 | 2.68 |
| Jun 3, 2009 | 2.67 |
| Jun 2, 2009 | 2.67 |
| Jun 1, 2009 | 2.67 |
| May 29, 2009 | 2.66 |
| May 28, 2009 | 2.66 |
| May 27, 2009 | 2.65 |
| May 26, 2009 | 2.65 |
| May 22, 2009 | 2.64 |
| May 21, 2009 | 2.63 |
| May 20, 2009 | 2.62 |
| May 19, 2009 | 2.62 |
| May 18, 2009 | 2.61 |
| May 15, 2009 | 2.60 |
| May 14, 2009 | 2.59 |
| May 13, 2009 | 2.58 |
| May 12, 2009 | 2.58 |
| May 11, 2009 | 2.57 |
| May 8, 2009 | 2.56 |
| May 7, 2009 | 2.55 |
| May 6, 2009 | 2.55 |
| May 5, 2009 | 2.54 |
| May 4, 2009 | 2.53 |
| May 1, 2009 | 2.53 |
| Apr 30, 2009 | 2.52 |
| Apr 29, 2009 | 2.51 |
| Apr 28, 2009 | 2.51 |
| Apr 27, 2009 | 2.50 |
| Apr 24, 2009 | 2.49 |
| Apr 23, 2009 | 2.49 |
| Apr 22, 2009 | 2.48 |
| Apr 21, 2009 | 2.48 |
| Apr 20, 2009 | 2.47 |
| Apr 17, 2009 | 2.47 |
| Apr 16, 2009 | 2.47 |
| Apr 15, 2009 | 2.46 |
| Apr 14, 2009 | 2.46 |
| Apr 13, 2009 | 2.46 |
| Apr 9, 2009 | 2.46 |
| Apr 8, 2009 | 2.45 |
| Apr 7, 2009 | 2.45 |
| Apr 6, 2009 | 2.45 |
| Apr 3, 2009 | 2.45 |
| Apr 2, 2009 | 2.45 |
| Apr 1, 2009 | 2.45 |
| Mar 31, 2009 | 2.45 |
| Mar 30, 2009 | 2.45 |
| Mar 27, 2009 | 2.45 |
| Mar 26, 2009 | 2.45 |
| Mar 25, 2009 | 2.45 |
| Mar 24, 2009 | 2.45 |
| Mar 23, 2009 | 2.45 |
| Mar 20, 2009 | 2.45 |
| Mar 19, 2009 | 2.44 |
| Mar 18, 2009 | 2.44 |
| Mar 17, 2009 | 2.44 |
| Mar 16, 2009 | 2.44 |
| Mar 13, 2009 | 2.44 |
| Mar 12, 2009 | 2.43 |
| Mar 11, 2009 | 2.43 |
| Mar 10, 2009 | 2.43 |
| Mar 9, 2009 | 2.43 |
| Mar 6, 2009 | 2.42 |
| Mar 5, 2009 | 2.42 |
| Mar 4, 2009 | 2.42 |
| Mar 3, 2009 | 2.42 |
| Mar 2, 2009 | 2.41 |
| Feb 27, 2009 | 2.41 |
| Feb 26, 2009 | 2.41 |
| Feb 25, 2009 | 2.41 |
| Feb 24, 2009 | 2.41 |
| Feb 23, 2009 | 2.41 |
| Feb 20, 2009 | 2.41 |
| Feb 19, 2009 | 2.41 |
| Feb 18, 2009 | 2.41 |
| Feb 17, 2009 | 2.41 |
| Feb 13, 2009 | 2.41 |
| Feb 12, 2009 | 2.41 |
| Feb 11, 2009 | 2.41 |
| Feb 10, 2009 | 2.41 |
| Feb 9, 2009 | 2.41 |
| Feb 6, 2009 | 2.41 |
| Feb 5, 2009 | 2.41 |
| Feb 4, 2009 | 2.40 |
| Feb 3, 2009 | 2.40 |
| Feb 2, 2009 | 2.40 |
| Jan 30, 2009 | 2.40 |
| Jan 29, 2009 | 2.40 |
| Jan 28, 2009 | 2.40 |
| Jan 27, 2009 | 2.40 |
| Jan 26, 2009 | 2.40 |
| Jan 23, 2009 | 2.40 |
| Jan 22, 2009 | 2.40 |
| Jan 21, 2009 | 2.41 |
| Jan 20, 2009 | 2.41 |
| Jan 16, 2009 | 2.41 |
| Jan 15, 2009 | 2.41 |
| Jan 14, 2009 | 2.41 |
| Jan 13, 2009 | 2.42 |
| Jan 12, 2009 | 2.42 |
| Jan 9, 2009 | 2.42 |
| Jan 8, 2009 | 2.42 |
| Jan 7, 2009 | 2.42 |
| Jan 6, 2009 | 2.43 |
| Jan 5, 2009 | 2.43 |
| Jan 2, 2009 | 2.43 |
| Dec 31, 2008 | 2.43 |
| Dec 30, 2008 | 2.43 |
| Dec 29, 2008 | 2.43 |
| Dec 26, 2008 | 2.44 |
| Dec 24, 2008 | 2.44 |
| Dec 23, 2008 | 2.44 |
| Dec 22, 2008 | 2.45 |
| Dec 19, 2008 | 2.45 |
| Dec 18, 2008 | 2.45 |
| Dec 17, 2008 | 2.46 |
| Dec 16, 2008 | 2.46 |
| Dec 15, 2008 | 2.46 |
| Dec 12, 2008 | 2.47 |
| Dec 11, 2008 | 2.47 |
| Dec 10, 2008 | 2.48 |
| Dec 9, 2008 | 2.49 |
| Dec 8, 2008 | 2.49 |
| Dec 5, 2008 | 2.50 |
| Dec 4, 2008 | 2.51 |
| Dec 3, 2008 | 2.51 |
| Dec 2, 2008 | 2.52 |
| Dec 1, 2008 | 2.52 |
| Nov 28, 2008 | 2.53 |
| Nov 26, 2008 | 2.53 |
| Nov 25, 2008 | 2.54 |
| Nov 24, 2008 | 2.54 |
| Nov 21, 2008 | 2.55 |
| Nov 20, 2008 | 2.55 |
| Nov 19, 2008 | 2.56 |
| Nov 18, 2008 | 2.56 |
| Nov 17, 2008 | 2.57 |
| Nov 14, 2008 | 2.58 |
| Nov 13, 2008 | 2.58 |
| Nov 12, 2008 | 2.59 |
| Nov 11, 2008 | 2.59 |
| Nov 10, 2008 | 2.60 |
| Nov 7, 2008 | 2.60 |
| Nov 6, 2008 | 2.61 |
| Nov 5, 2008 | 2.62 |
| Nov 4, 2008 | 2.63 |
| Nov 3, 2008 | 2.63 |
| Oct 31, 2008 | 2.64 |
| Oct 30, 2008 | 2.64 |
| Oct 29, 2008 | 2.65 |
| Oct 28, 2008 | 2.66 |
| Oct 27, 2008 | 2.67 |
| Oct 24, 2008 | 2.68 |
| Oct 23, 2008 | 2.69 |
| Oct 22, 2008 | 2.69 |
| Oct 21, 2008 | 2.70 |
| Oct 20, 2008 | 2.71 |
| Oct 17, 2008 | 2.72 |
| Oct 16, 2008 | 2.72 |
| Oct 15, 2008 | 2.73 |
| Oct 14, 2008 | 2.74 |
| Oct 13, 2008 | 2.75 |
| Oct 10, 2008 | 2.76 |
| Oct 9, 2008 | 2.77 |
| Oct 8, 2008 | 2.78 |
| Oct 7, 2008 | 2.79 |
| Oct 6, 2008 | 2.79 |
| Oct 3, 2008 | 2.80 |
| Oct 2, 2008 | 2.81 |
| Oct 1, 2008 | 2.81 |
| Sep 30, 2008 | 2.82 |
| Sep 29, 2008 | 2.83 |
| Sep 26, 2008 | 2.84 |
| Sep 25, 2008 | 2.84 |
| Sep 24, 2008 | 2.85 |
| Sep 23, 2008 | 2.86 |
| Sep 22, 2008 | 2.86 |
| Sep 19, 2008 | 2.87 |
| Sep 18, 2008 | 2.87 |
| Sep 17, 2008 | 2.88 |
| Sep 16, 2008 | 2.89 |
| Sep 15, 2008 | 2.90 |
| Sep 12, 2008 | 2.91 |
| Sep 11, 2008 | 2.91 |
| Sep 10, 2008 | 2.92 |
| Sep 9, 2008 | 2.93 |
| Sep 8, 2008 | 2.93 |
| Sep 5, 2008 | 2.94 |
| Sep 4, 2008 | 2.95 |
| Sep 3, 2008 | 2.95 |
| Sep 2, 2008 | 2.96 |
| Aug 29, 2008 | 2.97 |
| Aug 28, 2008 | 2.98 |
| Aug 27, 2008 | 2.98 |
| Aug 26, 2008 | 2.99 |
| Aug 25, 2008 | 3.00 |
| Aug 22, 2008 | 3.01 |
| Aug 21, 2008 | 3.02 |
| Aug 20, 2008 | 3.03 |
| Aug 19, 2008 | 3.05 |
| Aug 18, 2008 | 3.06 |
| Aug 15, 2008 | 3.08 |
| Aug 14, 2008 | 3.10 |
| Aug 13, 2008 | 3.11 |
| Aug 12, 2008 | 3.13 |
| Aug 11, 2008 | 3.14 |
| Aug 8, 2008 | 3.16 |
| Aug 7, 2008 | 3.18 |
| Aug 6, 2008 | 3.19 |
| Aug 5, 2008 | 3.21 |
| Aug 4, 2008 | 3.23 |
| Aug 1, 2008 | 3.25 |
| Jul 31, 2008 | 3.26 |
| Jul 30, 2008 | 3.28 |
| Jul 29, 2008 | 3.30 |
| Jul 28, 2008 | 3.31 |
| Jul 25, 2008 | 3.33 |
| Jul 24, 2008 | 3.35 |
| Jul 23, 2008 | 3.36 |
| Jul 22, 2008 | 3.38 |
| Jul 21, 2008 | 3.39 |
| Jul 18, 2008 | 3.41 |
| Jul 17, 2008 | 3.42 |
| Jul 16, 2008 | 3.44 |
| Jul 15, 2008 | 3.45 |
| Jul 14, 2008 | 3.46 |
| Jul 11, 2008 | 3.48 |
| Jul 10, 2008 | 3.49 |
| Jul 9, 2008 | 3.50 |
| Jul 8, 2008 | 3.51 |
| Jul 7, 2008 | 3.52 |
| Jul 3, 2008 | 3.53 |
| Jul 2, 2008 | 3.54 |
| Jul 1, 2008 | 3.55 |
| Jun 30, 2008 | 3.56 |
| Jun 27, 2008 | 3.57 |
| Jun 26, 2008 | 3.58 |
| Jun 25, 2008 | 3.58 |
| Jun 24, 2008 | 3.59 |
| Jun 23, 2008 | 3.60 |
| Jun 20, 2008 | 3.60 |
| Jun 19, 2008 | 3.61 |
| Jun 18, 2008 | 3.61 |
| Jun 17, 2008 | 3.62 |
| Jun 16, 2008 | 3.62 |
| Jun 13, 2008 | 3.62 |
| Jun 12, 2008 | 3.63 |
| Jun 11, 2008 | 3.63 |
| Jun 10, 2008 | 3.64 |
| Jun 9, 2008 | 3.64 |
| Jun 6, 2008 | 3.64 |
| Jun 5, 2008 | 3.65 |
| Jun 4, 2008 | 3.65 |
| Jun 3, 2008 | 3.65 |
| Jun 2, 2008 | 3.66 |
| May 30, 2008 | 3.66 |
| May 29, 2008 | 3.67 |
| May 28, 2008 | 3.68 |
| May 27, 2008 | 3.68 |
| May 23, 2008 | 3.69 |
| May 22, 2008 | 3.70 |
| May 21, 2008 | 3.70 |
| May 20, 2008 | 3.71 |
| May 19, 2008 | 3.71 |
| May 16, 2008 | 3.72 |
| May 15, 2008 | 3.72 |
| May 14, 2008 | 3.73 |
| May 13, 2008 | 3.73 |
| May 12, 2008 | 3.74 |
| May 9, 2008 | 3.74 |
| May 8, 2008 | 3.75 |
| May 7, 2008 | 3.75 |
| May 6, 2008 | 3.76 |
| May 5, 2008 | 3.76 |
| May 2, 2008 | 3.76 |
| May 1, 2008 | 3.77 |
| Apr 30, 2008 | 3.77 |
| Apr 29, 2008 | 3.77 |
| Apr 28, 2008 | 3.78 |
| Apr 25, 2008 | 3.78 |
| Apr 24, 2008 | 3.79 |
| Apr 23, 2008 | 3.79 |
| Apr 22, 2008 | 3.80 |
| Apr 21, 2008 | 3.80 |
| Apr 18, 2008 | 3.81 |
| Apr 17, 2008 | 3.81 |
| Apr 16, 2008 | 3.82 |
| Apr 15, 2008 | 3.82 |
| Apr 14, 2008 | 3.83 |
| Apr 11, 2008 | 3.83 |
| Apr 10, 2008 | 3.83 |
| Apr 9, 2008 | 3.84 |
| Apr 8, 2008 | 3.84 |
| Apr 7, 2008 | 3.84 |
| Apr 4, 2008 | 3.85 |
| Apr 3, 2008 | 3.85 |
| Apr 2, 2008 | 3.85 |
| Apr 1, 2008 | 3.85 |
| Mar 31, 2008 | 3.85 |
| Mar 28, 2008 | 3.86 |
| Mar 27, 2008 | 3.86 |
| Mar 26, 2008 | 3.86 |
| Mar 25, 2008 | 3.86 |
| Mar 24, 2008 | 3.86 |
| Mar 20, 2008 | 3.86 |
| Mar 19, 2008 | 3.86 |
| Mar 18, 2008 | 3.86 |
| Mar 17, 2008 | 3.86 |
| Mar 14, 2008 | 3.86 |
| Mar 13, 2008 | 3.86 |
| Mar 12, 2008 | 3.86 |
| Mar 11, 2008 | 3.86 |
| Mar 10, 2008 | 3.86 |
| Mar 7, 2008 | 3.86 |
| Mar 6, 2008 | 3.86 |
| Mar 5, 2008 | 3.86 |
| Mar 4, 2008 | 3.86 |
| Mar 3, 2008 | 3.86 |
| Feb 29, 2008 | 3.86 |
| Feb 28, 2008 | 3.86 |
| Feb 27, 2008 | 3.85 |
| Feb 26, 2008 | 3.85 |
| Feb 25, 2008 | 3.85 |
| Feb 22, 2008 | 3.85 |
| Feb 21, 2008 | 3.85 |
| Feb 20, 2008 | 3.85 |
| Feb 19, 2008 | 3.84 |
| Feb 15, 2008 | 3.84 |
| Feb 14, 2008 | 3.84 |
| Feb 13, 2008 | 3.84 |
| Feb 12, 2008 | 3.84 |
| Feb 11, 2008 | 3.84 |
| Feb 8, 2008 | 3.84 |
| Feb 7, 2008 | 3.84 |
| Feb 6, 2008 | 3.84 |
| Feb 5, 2008 | 3.84 |
| Feb 4, 2008 | 3.84 |
| Feb 1, 2008 | 3.84 |
| Jan 31, 2008 | 3.84 |
| Jan 30, 2008 | 3.84 |
| Jan 29, 2008 | 3.84 |
| Jan 28, 2008 | 3.84 |
| Jan 25, 2008 | 3.84 |
| Jan 24, 2008 | 3.84 |
| Jan 23, 2008 | 3.84 |
| Jan 22, 2008 | 3.84 |
| Jan 18, 2008 | 3.83 |
| Jan 17, 2008 | 3.83 |
| Jan 16, 2008 | 3.83 |
| Jan 15, 2008 | 3.83 |
| Jan 14, 2008 | 3.83 |
| Jan 11, 2008 | 3.83 |
| Jan 10, 2008 | 3.82 |
| Jan 9, 2008 | 3.82 |
| Jan 8, 2008 | 3.82 |
| Jan 7, 2008 | 3.81 |
| Jan 4, 2008 | 3.81 |
| Jan 3, 2008 | 3.81 |
| Jan 2, 2008 | 3.81 |
| Dec 31, 2007 | 3.80 |
| Dec 28, 2007 | 3.80 |
| Dec 27, 2007 | 3.80 |
| Dec 26, 2007 | 3.79 |
| Dec 24, 2007 | 3.79 |
| Dec 21, 2007 | 3.78 |
| Dec 20, 2007 | 3.78 |
| Dec 19, 2007 | 3.77 |
| Dec 18, 2007 | 3.77 |
| Dec 17, 2007 | 3.76 |
| Dec 14, 2007 | 3.76 |
| Dec 13, 2007 | 3.75 |
| Dec 12, 2007 | 3.74 |
| Dec 11, 2007 | 3.74 |
| Dec 10, 2007 | 3.73 |
| Dec 7, 2007 | 3.73 |
| Dec 6, 2007 | 3.72 |
| Dec 5, 2007 | 3.72 |
| Dec 4, 2007 | 3.72 |
| Dec 3, 2007 | 3.71 |
| Nov 30, 2007 | 3.71 |
| Nov 29, 2007 | 3.71 |
| Nov 28, 2007 | 3.71 |
| Nov 27, 2007 | 3.70 |
| Nov 26, 2007 | 3.71 |
| Nov 23, 2007 | 3.70 |
| Nov 21, 2007 | 3.70 |
| Nov 20, 2007 | 3.70 |
| Nov 19, 2007 | 3.70 |
| Nov 16, 2007 | 3.70 |
| Nov 15, 2007 | 3.70 |
| Nov 14, 2007 | 3.70 |
| Nov 13, 2007 | 3.69 |
| Nov 12, 2007 | 3.69 |
| Nov 9, 2007 | 3.69 |
| Nov 8, 2007 | 3.69 |
| Nov 7, 2007 | 3.68 |
| Nov 6, 2007 | 3.68 |
| Nov 5, 2007 | 3.67 |
| Nov 2, 2007 | 3.66 |
| Nov 1, 2007 | 3.65 |
| Oct 31, 2007 | 3.63 |
| Oct 30, 2007 | 3.62 |
| Oct 29, 2007 | 3.61 |
| Oct 26, 2007 | 3.60 |
| Oct 25, 2007 | 3.58 |
| Oct 24, 2007 | 3.57 |
| Oct 23, 2007 | 3.56 |
| Oct 22, 2007 | 3.55 |
| Oct 19, 2007 | 3.54 |
| Oct 18, 2007 | 3.53 |
| Oct 17, 2007 | 3.51 |
| Oct 16, 2007 | 3.50 |
| Oct 15, 2007 | 3.49 |
| Oct 12, 2007 | 3.48 |
| Oct 11, 2007 | 3.46 |
| Oct 10, 2007 | 3.45 |
| Oct 9, 2007 | 3.44 |
| Oct 8, 2007 | 3.43 |
| Oct 5, 2007 | 3.41 |
| Oct 4, 2007 | 3.40 |
| Oct 3, 2007 | 3.39 |
| Oct 2, 2007 | 3.38 |
| Oct 1, 2007 | 3.37 |
| Sep 28, 2007 | 3.36 |
| Sep 27, 2007 | 3.35 |
| Sep 26, 2007 | 3.34 |
| Sep 25, 2007 | 3.33 |
| Sep 24, 2007 | 3.32 |
| Sep 21, 2007 | 3.31 |
| Sep 20, 2007 | 3.30 |
| Sep 19, 2007 | 3.29 |
| Sep 18, 2007 | 3.28 |
| Sep 17, 2007 | 3.27 |
| Sep 14, 2007 | 3.26 |
| Sep 13, 2007 | 3.25 |
| Sep 12, 2007 | 3.24 |
| Sep 11, 2007 | 3.24 |
| Sep 10, 2007 | 3.23 |
| Sep 7, 2007 | 3.22 |
| Sep 6, 2007 | 3.21 |
| Sep 5, 2007 | 3.20 |
| Sep 4, 2007 | 3.20 |
| Aug 31, 2007 | 3.19 |
| Aug 30, 2007 | 3.18 |
| Aug 29, 2007 | 3.17 |
| Aug 28, 2007 | 3.16 |
| Aug 27, 2007 | 3.16 |
| Aug 24, 2007 | 3.15 |
| Aug 23, 2007 | 3.14 |
| Aug 22, 2007 | 3.14 |
| Aug 21, 2007 | 3.13 |
| Aug 20, 2007 | 3.13 |
| Aug 17, 2007 | 3.12 |
| Aug 16, 2007 | 3.12 |
| Aug 15, 2007 | 3.11 |
| Aug 14, 2007 | 3.11 |
| Aug 13, 2007 | 3.10 |
| Aug 10, 2007 | 3.10 |
| Aug 9, 2007 | 3.09 |
| Aug 8, 2007 | 3.09 |
| Aug 7, 2007 | 3.08 |
| Aug 6, 2007 | 3.08 |
| Aug 3, 2007 | 3.07 |
| Aug 2, 2007 | 3.07 |
| Aug 1, 2007 | 3.07 |
| Jul 31, 2007 | 3.06 |
| Jul 30, 2007 | 3.06 |
| Jul 27, 2007 | 3.06 |
| Jul 26, 2007 | 3.05 |
| Jul 25, 2007 | 3.05 |
| Jul 24, 2007 | 3.04 |
| Jul 23, 2007 | 3.04 |
| Jul 20, 2007 | 3.03 |
| Jul 19, 2007 | 3.03 |
| Jul 18, 2007 | 3.02 |
| Jul 17, 2007 | 3.02 |
| Jul 16, 2007 | 3.02 |
| Jul 13, 2007 | 3.01 |
| Jul 12, 2007 | 3.01 |
| Jul 11, 2007 | 3.00 |
| Jul 10, 2007 | 3.00 |
| Jul 9, 2007 | 3.00 |
| Jul 6, 2007 | 2.99 |
| Jul 5, 2007 | 2.99 |
| Jul 3, 2007 | 2.98 |
| Jul 2, 2007 | 2.98 |
| Jun 29, 2007 | 2.97 |
| Jun 28, 2007 | 2.97 |
| Jun 27, 2007 | 2.96 |
| Jun 26, 2007 | 2.95 |
| Jun 25, 2007 | 2.95 |
| Jun 22, 2007 | 2.94 |
| Jun 21, 2007 | 2.93 |
| Jun 20, 2007 | 2.92 |
| Jun 19, 2007 | 2.92 |
| Jun 18, 2007 | 2.91 |
| Jun 15, 2007 | 2.90 |
| Jun 14, 2007 | 2.90 |
| Jun 13, 2007 | 2.89 |
| Jun 12, 2007 | 2.89 |
| Jun 11, 2007 | 2.89 |
| Jun 8, 2007 | 2.88 |
| Jun 7, 2007 | 2.88 |
| Jun 6, 2007 | 2.88 |
| Jun 5, 2007 | 2.87 |
| Jun 4, 2007 | 2.87 |
| Jun 1, 2007 | 2.86 |
| May 31, 2007 | 2.86 |
| May 30, 2007 | 2.85 |
| May 29, 2007 | 2.85 |
| May 25, 2007 | 2.84 |
| May 24, 2007 | 2.84 |
| May 23, 2007 | 2.84 |
| May 22, 2007 | 2.84 |
| May 21, 2007 | 2.84 |
| May 18, 2007 | 2.84 |
| May 17, 2007 | 2.84 |
| May 16, 2007 | 2.85 |
| May 15, 2007 | 2.85 |
| May 14, 2007 | 2.85 |
| May 11, 2007 | 2.85 |
| May 10, 2007 | 2.86 |
| May 9, 2007 | 2.86 |
| May 8, 2007 | 2.86 |
| May 7, 2007 | 2.86 |
| May 4, 2007 | 2.87 |
| May 3, 2007 | 2.87 |
| May 2, 2007 | 2.87 |
| May 1, 2007 | 2.88 |
| Apr 30, 2007 | 2.88 |
| Apr 27, 2007 | 2.89 |
| Apr 26, 2007 | 2.89 |
| Apr 25, 2007 | 2.90 |
| Apr 24, 2007 | 2.90 |
| Apr 23, 2007 | 2.91 |
| Apr 20, 2007 | 2.91 |
| Apr 19, 2007 | 2.91 |
| Apr 18, 2007 | 2.92 |
| Apr 17, 2007 | 2.92 |
| Apr 16, 2007 | 2.92 |
| Apr 13, 2007 | 2.93 |
| Apr 12, 2007 | 2.93 |
| Apr 11, 2007 | 2.93 |
| Apr 10, 2007 | 2.93 |
| Apr 9, 2007 | 2.93 |
| Apr 5, 2007 | 2.93 |
| Apr 4, 2007 | 2.93 |
| Apr 3, 2007 | 2.93 |
| Apr 2, 2007 | 2.94 |
| Mar 30, 2007 | 2.94 |
| Mar 29, 2007 | 2.94 |
| Mar 28, 2007 | 2.94 |
| Mar 27, 2007 | 2.94 |
| Mar 26, 2007 | 2.94 |
| Mar 23, 2007 | 2.94 |
| Mar 22, 2007 | 2.95 |
| Mar 21, 2007 | 2.95 |
| Mar 20, 2007 | 2.95 |
| Mar 19, 2007 | 2.96 |
| Mar 16, 2007 | 2.96 |
| Mar 15, 2007 | 2.97 |
| Mar 14, 2007 | 2.97 |
| Mar 13, 2007 | 2.98 |
| Mar 12, 2007 | 2.98 |
| Mar 9, 2007 | 2.98 |
| Mar 8, 2007 | 2.99 |
| Mar 7, 2007 | 2.99 |
| Mar 6, 2007 | 3.00 |
| Mar 5, 2007 | 3.00 |
| Mar 2, 2007 | 3.01 |
| Mar 1, 2007 | 3.01 |
| Feb 28, 2007 | 3.02 |
| Feb 27, 2007 | 3.02 |
| Feb 26, 2007 | 3.03 |
| Feb 23, 2007 | 3.03 |
| Feb 22, 2007 | 3.03 |
| Feb 21, 2007 | 3.03 |
| Feb 20, 2007 | 3.03 |
| Feb 16, 2007 | 3.03 |
| Feb 15, 2007 | 3.03 |
| Feb 14, 2007 | 3.03 |
| Feb 13, 2007 | 3.03 |
| Feb 12, 2007 | 3.02 |
| Feb 9, 2007 | 3.02 |
| Feb 8, 2007 | 3.02 |
| Feb 7, 2007 | 3.02 |
| Feb 6, 2007 | 3.02 |
| Feb 5, 2007 | 3.01 |
| Feb 2, 2007 | 3.01 |
| Feb 1, 2007 | 3.01 |
| Jan 31, 2007 | 3.01 |
| Jan 30, 2007 | 3.00 |
| Jan 29, 2007 | 3.00 |
| Jan 26, 2007 | 3.00 |
| Jan 25, 2007 | 3.00 |
| Jan 24, 2007 | 2.99 |
| Jan 23, 2007 | 2.99 |
| Jan 22, 2007 | 2.99 |
| Jan 19, 2007 | 2.99 |
| Jan 18, 2007 | 2.98 |
| Jan 17, 2007 | 2.98 |
| Jan 16, 2007 | 2.98 |
| Jan 12, 2007 | 2.97 |
| Jan 11, 2007 | 2.97 |
| Jan 10, 2007 | 2.97 |
| Jan 9, 2007 | 2.96 |
| Jan 8, 2007 | 2.96 |
| Jan 5, 2007 | 2.96 |
| Jan 4, 2007 | 2.96 |
| Jan 3, 2007 | 2.95 |
| Dec 29, 2006 | 2.95 |
| Dec 28, 2006 | 2.95 |
| Dec 27, 2006 | 2.95 |
| Dec 26, 2006 | 2.94 |
| Dec 22, 2006 | 2.94 |
| Dec 21, 2006 | 2.94 |
| Dec 20, 2006 | 2.93 |
| Dec 19, 2006 | 2.93 |
| Dec 18, 2006 | 2.93 |
| Dec 15, 2006 | 2.92 |
| Dec 14, 2006 | 2.92 |
| Dec 13, 2006 | 2.92 |
| Dec 12, 2006 | 2.91 |
| Dec 11, 2006 | 2.91 |
| Dec 8, 2006 | 2.90 |
| Dec 7, 2006 | 2.90 |
| Dec 6, 2006 | 2.90 |
| Dec 5, 2006 | 2.89 |
| Dec 4, 2006 | 2.89 |
| Dec 1, 2006 | 2.89 |
| Nov 30, 2006 | 2.88 |
| Nov 29, 2006 | 2.88 |
| Nov 28, 2006 | 2.88 |
| Nov 27, 2006 | 2.88 |
| Nov 24, 2006 | 2.87 |
| Nov 22, 2006 | 2.87 |
| Nov 21, 2006 | 2.87 |
| Nov 20, 2006 | 2.86 |
| Nov 17, 2006 | 2.86 |
| Nov 16, 2006 | 2.86 |
| Nov 15, 2006 | 2.86 |
| Nov 14, 2006 | 2.85 |
| Nov 13, 2006 | 2.85 |
| Nov 10, 2006 | 2.85 |
| Nov 9, 2006 | 2.85 |
| Nov 8, 2006 | 2.85 |
| Nov 7, 2006 | 2.85 |
| Nov 6, 2006 | 2.84 |
| Nov 3, 2006 | 2.84 |
| Nov 2, 2006 | 2.84 |
| Nov 1, 2006 | 2.84 |
| Oct 31, 2006 | 2.83 |
| Oct 30, 2006 | 2.83 |
| Oct 27, 2006 | 2.83 |
| Oct 26, 2006 | 2.82 |
| Oct 25, 2006 | 2.82 |
| Oct 24, 2006 | 2.82 |
| Oct 23, 2006 | 2.81 |
| Oct 20, 2006 | 2.81 |
| Oct 19, 2006 | 2.80 |
| Oct 18, 2006 | 2.80 |
| Oct 17, 2006 | 2.79 |
| Oct 16, 2006 | 2.79 |
| Oct 13, 2006 | 2.78 |
| Oct 12, 2006 | 2.78 |
| Oct 11, 2006 | 2.77 |
| Oct 10, 2006 | 2.77 |
| Oct 9, 2006 | 2.76 |
| Oct 6, 2006 | 2.76 |
| Oct 5, 2006 | 2.75 |
| Oct 4, 2006 | 2.75 |
| Oct 3, 2006 | 2.74 |
| Oct 2, 2006 | 2.74 |
| Sep 29, 2006 | 2.73 |
| Sep 28, 2006 | 2.73 |
| Sep 27, 2006 | 2.72 |
| Sep 26, 2006 | 2.72 |
| Sep 25, 2006 | 2.71 |
| Sep 22, 2006 | 2.71 |
| Sep 21, 2006 | 2.70 |
| Sep 20, 2006 | 2.70 |
| Sep 19, 2006 | 2.69 |
| Sep 18, 2006 | 2.68 |
| Sep 15, 2006 | 2.68 |
| Sep 14, 2006 | 2.67 |
| Sep 13, 2006 | 2.67 |
| Sep 12, 2006 | 2.66 |
| Sep 11, 2006 | 2.66 |
| Sep 8, 2006 | 2.65 |
| Sep 7, 2006 | 2.65 |
| Sep 6, 2006 | 2.65 |
| Sep 5, 2006 | 2.64 |
| Sep 1, 2006 | 2.64 |
| Aug 31, 2006 | 2.63 |
| Aug 30, 2006 | 2.63 |
| Aug 29, 2006 | 2.62 |
| Aug 28, 2006 | 2.62 |
| Aug 25, 2006 | 2.61 |
| Aug 24, 2006 | 2.61 |
| Aug 23, 2006 | 2.60 |
| Aug 22, 2006 | 2.59 |
| Aug 21, 2006 | 2.59 |
| Aug 18, 2006 | 2.58 |
| Aug 17, 2006 | 2.57 |
| Aug 16, 2006 | 2.57 |
| Aug 15, 2006 | 2.56 |
| Aug 14, 2006 | 2.55 |
| Aug 11, 2006 | 2.54 |
| Aug 10, 2006 | 2.54 |
| Aug 9, 2006 | 2.53 |
| Aug 8, 2006 | 2.52 |
| Aug 7, 2006 | 2.52 |
| Aug 4, 2006 | 2.51 |
| Aug 3, 2006 | 2.50 |
| Aug 2, 2006 | 2.48 |
| Aug 1, 2006 | 2.47 |
| Jul 31, 2006 | 2.45 |
| Jul 28, 2006 | 2.44 |
| Jul 27, 2006 | 2.42 |
| Jul 26, 2006 | 2.41 |
| Jul 25, 2006 | 2.40 |
| Jul 24, 2006 | 2.38 |
| Jul 21, 2006 | 2.37 |
| Jul 20, 2006 | 2.35 |
| Jul 19, 2006 | 2.34 |
| Jul 18, 2006 | 2.32 |
| Jul 17, 2006 | 2.31 |
| Jul 14, 2006 | 2.29 |
| Jul 13, 2006 | 2.28 |
| Jul 12, 2006 | 2.27 |
| Jul 11, 2006 | 2.25 |
| Jul 10, 2006 | 2.23 |
| Jul 7, 2006 | 2.22 |
| Jul 6, 2006 | 2.20 |
| Jul 5, 2006 | 2.18 |
| Jul 3, 2006 | 2.17 |
| Jun 30, 2006 | 2.15 |
| Jun 29, 2006 | 2.14 |
| Jun 28, 2006 | 2.12 |
| Jun 27, 2006 | 2.11 |
| Jun 26, 2006 | 2.10 |
| Jun 23, 2006 | 2.08 |
| Jun 22, 2006 | 2.07 |
| Jun 21, 2006 | 2.06 |
| Jun 20, 2006 | 2.05 |
| Jun 19, 2006 | 2.03 |
| Jun 16, 2006 | 2.02 |
| Jun 15, 2006 | 2.01 |
| Jun 14, 2006 | 2.00 |
| Jun 13, 2006 | 1.99 |
| Jun 12, 2006 | 1.98 |
| Jun 9, 2006 | 1.96 |
| Jun 8, 2006 | 1.95 |
| Jun 7, 2006 | 1.94 |
| Jun 6, 2006 | 1.93 |
| Jun 5, 2006 | 1.91 |
| Jun 2, 2006 | 1.90 |
| Jun 1, 2006 | 1.88 |
| May 31, 2006 | 1.87 |
| May 30, 2006 | 1.86 |
| May 26, 2006 | 1.84 |
| May 25, 2006 | 1.83 |
| May 24, 2006 | 1.81 |
| May 23, 2006 | 1.80 |
| May 22, 2006 | 1.79 |
| May 19, 2006 | 1.77 |
| May 18, 2006 | 1.76 |
| May 17, 2006 | 1.74 |
| May 16, 2006 | 1.73 |
| May 15, 2006 | 1.71 |
| May 12, 2006 | 1.70 |
| May 11, 2006 | 1.69 |
| May 10, 2006 | 1.67 |
| May 9, 2006 | 1.66 |
| May 8, 2006 | 1.64 |
| May 5, 2006 | 1.63 |
| May 4, 2006 | 1.62 |
| May 3, 2006 | 1.61 |
| May 2, 2006 | 1.60 |
| May 1, 2006 | 1.59 |
| Apr 28, 2006 | 1.58 |
| Apr 27, 2006 | 1.58 |
| Apr 26, 2006 | 1.57 |
| Apr 25, 2006 | 1.56 |
| Apr 24, 2006 | 1.55 |
| Apr 21, 2006 | 1.54 |
| Apr 20, 2006 | 1.53 |
| Apr 19, 2006 | 1.52 |
| Apr 18, 2006 | 1.51 |
| Apr 17, 2006 | 1.50 |
| Apr 13, 2006 | 1.49 |
| Apr 12, 2006 | 1.48 |
| Apr 11, 2006 | 1.47 |
| Apr 10, 2006 | 1.47 |
| Apr 7, 2006 | 1.46 |
| Apr 6, 2006 | 1.45 |
| Apr 5, 2006 | 1.44 |
| Apr 4, 2006 | 1.43 |
| Apr 3, 2006 | 1.42 |
| Mar 31, 2006 | 1.41 |
| Mar 30, 2006 | 1.40 |
| Mar 29, 2006 | 1.39 |
| Mar 28, 2006 | 1.39 |
| Mar 27, 2006 | 1.38 |
| Mar 24, 2006 | 1.37 |
| Mar 23, 2006 | 1.36 |
| Mar 22, 2006 | 1.36 |
| Mar 21, 2006 | 1.35 |
| Mar 20, 2006 | 1.34 |
| Mar 17, 2006 | 1.33 |
| Mar 16, 2006 | 1.32 |
| Mar 15, 2006 | 1.32 |
| Mar 14, 2006 | 1.31 |
| Mar 13, 2006 | 1.30 |
| Mar 10, 2006 | 1.29 |
| Mar 9, 2006 | 1.28 |
| Mar 8, 2006 | 1.28 |
| Mar 7, 2006 | 1.27 |
| Mar 6, 2006 | 1.26 |
| Mar 3, 2006 | 1.26 |
| Mar 2, 2006 | 1.25 |
| Mar 1, 2006 | 1.24 |
| Feb 28, 2006 | 1.24 |
| Feb 27, 2006 | 1.23 |
| Feb 24, 2006 | 1.22 |
| Feb 23, 2006 | 1.22 |
| Feb 22, 2006 | 1.21 |
| Feb 21, 2006 | 1.21 |
| Feb 17, 2006 | 1.20 |
| Feb 16, 2006 | 1.19 |
| Feb 15, 2006 | 1.19 |
| Feb 14, 2006 | 1.18 |
| Feb 13, 2006 | 1.18 |
| Feb 10, 2006 | 1.17 |
| Feb 9, 2006 | 1.16 |
| Feb 8, 2006 | 1.16 |
| Feb 7, 2006 | 1.15 |
| Feb 6, 2006 | 1.15 |
| Feb 3, 2006 | 1.14 |
| Feb 2, 2006 | 1.14 |
| Feb 1, 2006 | 1.13 |
| Jan 31, 2006 | 1.12 |
| Jan 30, 2006 | 1.12 |
| Jan 27, 2006 | 1.11 |
| Jan 26, 2006 | 1.10 |
| Jan 25, 2006 | 1.10 |
| Jan 24, 2006 | 1.09 |
| Jan 23, 2006 | 1.08 |
| Jan 20, 2006 | 1.08 |
| Jan 19, 2006 | 1.07 |
| Jan 18, 2006 | 1.06 |
| Jan 17, 2006 | 1.06 |
| Jan 13, 2006 | 1.05 |
| Jan 12, 2006 | 1.04 |
| Jan 11, 2006 | 1.04 |
| Jan 10, 2006 | 1.03 |
| Jan 9, 2006 | 1.02 |
| Jan 6, 2006 | 1.02 |
| Jan 5, 2006 | 1.01 |
| Jan 4, 2006 | 1.00 |
| Jan 3, 2006 | 1.00 |
| Dec 30, 2005 | 0.99 |
| Dec 29, 2005 | 0.99 |
| Dec 28, 2005 | 0.98 |
| Dec 27, 2005 | 0.98 |
| Dec 23, 2005 | 0.97 |
| Dec 22, 2005 | 0.96 |
| Dec 21, 2005 | 0.96 |
| Dec 20, 2005 | 0.95 |
| Dec 19, 2005 | 0.94 |
| Dec 16, 2005 | 0.94 |
| Dec 15, 2005 | 0.93 |
| Dec 14, 2005 | 0.93 |
| Dec 13, 2005 | 0.92 |
| Dec 12, 2005 | 0.91 |
| Dec 9, 2005 | 0.91 |
| Dec 8, 2005 | 0.90 |
| Dec 7, 2005 | 0.89 |
| Dec 6, 2005 | 0.89 |
| Dec 5, 2005 | 0.88 |
| Dec 2, 2005 | 0.87 |
| Dec 1, 2005 | 0.87 |
| Nov 30, 2005 | 0.86 |
| Nov 29, 2005 | 0.86 |
| Nov 28, 2005 | 0.85 |
| Nov 25, 2005 | 0.84 |
| Nov 23, 2005 | 0.84 |
| Nov 22, 2005 | 0.83 |
| Nov 21, 2005 | 0.83 |
| Nov 18, 2005 | 0.82 |
| Nov 17, 2005 | 0.82 |
| Nov 16, 2005 | 0.81 |
| Nov 15, 2005 | 0.81 |
| Nov 14, 2005 | 0.80 |
| Nov 11, 2005 | 0.80 |
| Nov 10, 2005 | 0.79 |
| Nov 9, 2005 | 0.79 |
| Nov 8, 2005 | 0.78 |
| Nov 7, 2005 | 0.78 |
| Nov 4, 2005 | 0.77 |
| Nov 3, 2005 | 0.77 |
| Nov 2, 2005 | 0.77 |
| Nov 1, 2005 | 0.76 |
| Oct 31, 2005 | 0.76 |
| Oct 28, 2005 | 0.76 |
| Oct 27, 2005 | 0.75 |
| Oct 26, 2005 | 0.75 |
| Oct 25, 2005 | 0.75 |
| Oct 24, 2005 | 0.74 |
| Oct 21, 2005 | 0.74 |
| Oct 20, 2005 | 0.74 |
| Oct 19, 2005 | 0.73 |
| Oct 18, 2005 | 0.73 |
| Oct 17, 2005 | 0.73 |
| Oct 14, 2005 | 0.73 |
| Oct 13, 2005 | 0.72 |
| Oct 12, 2005 | 0.72 |
| Oct 11, 2005 | 0.72 |
| Oct 10, 2005 | 0.72 |
| Oct 7, 2005 | 0.71 |
| Oct 6, 2005 | 0.71 |
| Oct 5, 2005 | 0.71 |
| Oct 4, 2005 | 0.70 |
| Oct 3, 2005 | 0.70 |
| Sep 30, 2005 | 0.70 |
| Sep 29, 2005 | 0.69 |
| Sep 28, 2005 | 0.69 |
| Sep 27, 2005 | 0.69 |
| Sep 26, 2005 | 0.69 |
| Sep 23, 2005 | 0.68 |
| Sep 22, 2005 | 0.68 |
| Sep 21, 2005 | 0.68 |
| Sep 20, 2005 | 0.67 |
| Sep 19, 2005 | 0.67 |
| Sep 16, 2005 | 0.67 |
| Sep 15, 2005 | 0.67 |
| Sep 14, 2005 | 0.66 |
| Sep 13, 2005 | 0.66 |
| Sep 12, 2005 | 0.66 |
| Sep 9, 2005 | 0.65 |
| Sep 8, 2005 | 0.65 |
| Sep 7, 2005 | 0.65 |
| Sep 6, 2005 | 0.64 |
| Sep 2, 2005 | 0.64 |
| Sep 1, 2005 | 0.64 |
| Aug 31, 2005 | 0.63 |
| Aug 30, 2005 | 0.63 |
| Aug 29, 2005 | 0.63 |
| Aug 26, 2005 | 0.62 |
| Aug 25, 2005 | 0.62 |
| Aug 24, 2005 | 0.62 |
| Aug 23, 2005 | 0.61 |
| Aug 22, 2005 | 0.61 |
| Aug 19, 2005 | 0.61 |
| Aug 18, 2005 | 0.60 |
| Aug 17, 2005 | 0.60 |
| Aug 16, 2005 | 0.60 |
| Aug 15, 2005 | 0.59 |
| Aug 12, 2005 | 0.59 |
| Aug 11, 2005 | 0.59 |
| Aug 10, 2005 | 0.58 |
| Aug 9, 2005 | 0.58 |
| Aug 8, 2005 | 0.58 |
| Aug 5, 2005 | 0.57 |
| Aug 4, 2005 | 0.57 |
| Aug 3, 2005 | 0.57 |
| Aug 2, 2005 | 0.56 |
| Aug 1, 2005 | 0.56 |
| Jul 29, 2005 | 0.56 |
| Jul 28, 2005 | 0.55 |
| Jul 27, 2005 | 0.55 |
| Jul 26, 2005 | 0.54 |
| Jul 25, 2005 | 0.54 |
| Jul 22, 2005 | 0.54 |
| Jul 21, 2005 | 0.53 |
| Jul 20, 2005 | 0.53 |
| Jul 19, 2005 | 0.53 |
| Jul 18, 2005 | 0.52 |
| Jul 15, 2005 | 0.52 |
| Jul 14, 2005 | 0.51 |
| Jul 13, 2005 | 0.51 |
| Jul 12, 2005 | 0.51 |
| Jul 11, 2005 | 0.50 |
| Jul 8, 2005 | 0.50 |
| Jul 7, 2005 | 0.50 |
| Jul 6, 2005 | 0.49 |
| Jul 5, 2005 | 0.49 |
| Jul 1, 2005 | 0.49 |
| Jun 30, 2005 | 0.48 |
| Jun 29, 2005 | 0.48 |
| Jun 28, 2005 | 0.48 |
| Jun 27, 2005 | 0.47 |
| Jun 24, 2005 | 0.47 |
| Jun 23, 2005 | 0.47 |
| Jun 22, 2005 | 0.46 |
| Jun 21, 2005 | 0.46 |
| Jun 20, 2005 | 0.46 |
| Jun 17, 2005 | 0.46 |
| Jun 16, 2005 | 0.45 |
| Jun 15, 2005 | 0.45 |
| Jun 14, 2005 | 0.45 |
| Jun 13, 2005 | 0.44 |
| Jun 10, 2005 | 0.44 |
| Jun 9, 2005 | 0.44 |
| Jun 8, 2005 | 0.43 |
| Jun 7, 2005 | 0.43 |
| Jun 6, 2005 | 0.43 |
| Jun 3, 2005 | 0.43 |
| Jun 2, 2005 | 0.42 |
| Jun 1, 2005 | 0.42 |
| May 31, 2005 | 0.42 |
| May 27, 2005 | 0.41 |
| May 26, 2005 | 0.41 |
| May 25, 2005 | 0.41 |
| May 24, 2005 | 0.41 |
| May 23, 2005 | 0.40 |
| May 20, 2005 | 0.40 |
| May 19, 2005 | 0.40 |
| May 18, 2005 | 0.40 |
| May 17, 2005 | 0.39 |
| May 16, 2005 | 0.39 |
| May 13, 2005 | 0.39 |
| May 12, 2005 | 0.39 |
| May 11, 2005 | 0.39 |
| May 10, 2005 | 0.38 |
| May 9, 2005 | 0.38 |
| May 6, 2005 | 0.38 |
| May 5, 2005 | 0.38 |
| May 4, 2005 | 0.37 |
| May 3, 2005 | 0.37 |
| May 2, 2005 | 0.37 |
| Apr 29, 2005 | 0.37 |
| Apr 28, 2005 | 0.36 |
| Apr 27, 2005 | 0.36 |
| Apr 26, 2005 | 0.36 |
| Apr 25, 2005 | 0.36 |
| Apr 22, 2005 | 0.36 |
| Apr 21, 2005 | 0.35 |
| Apr 20, 2005 | 0.35 |
| Apr 19, 2005 | 0.35 |
| Apr 18, 2005 | 0.35 |
| Apr 15, 2005 | 0.35 |
| Apr 14, 2005 | 0.35 |
| Apr 13, 2005 | 0.34 |
| Apr 12, 2005 | 0.34 |
| Apr 11, 2005 | 0.34 |
| Apr 8, 2005 | 0.34 |
| Apr 7, 2005 | 0.34 |
| Apr 6, 2005 | 0.34 |
| Apr 5, 2005 | 0.33 |
| Apr 4, 2005 | 0.33 |
| Apr 1, 2005 | 0.33 |
| Mar 31, 2005 | 0.33 |
| Mar 30, 2005 | 0.33 |
| Mar 29, 2005 | 0.32 |
| Mar 28, 2005 | 0.32 |
| Mar 24, 2005 | 0.32 |
| Mar 23, 2005 | 0.32 |
| Mar 22, 2005 | 0.32 |
| Mar 21, 2005 | 0.32 |
| Mar 18, 2005 | 0.31 |
| Mar 17, 2005 | 0.31 |
| Mar 16, 2005 | 0.31 |
| Mar 15, 2005 | 0.31 |
| Mar 14, 2005 | 0.31 |
| Mar 11, 2005 | 0.31 |
| Mar 10, 2005 | 0.31 |
| Mar 9, 2005 | 0.30 |
| Mar 8, 2005 | 0.30 |
| Mar 7, 2005 | 0.30 |
| Mar 4, 2005 | 0.30 |
| Mar 3, 2005 | 0.30 |
| Mar 2, 2005 | 0.30 |
| Mar 1, 2005 | 0.30 |
| Feb 28, 2005 | 0.30 |
| Feb 25, 2005 | 0.29 |
| Feb 24, 2005 | 0.29 |
| Feb 23, 2005 | 0.29 |
| Feb 22, 2005 | 0.29 |
| Feb 18, 2005 | 0.29 |
| Feb 17, 2005 | 0.29 |
| Feb 16, 2005 | 0.29 |
| Feb 15, 2005 | 0.29 |
| Feb 14, 2005 | 0.28 |
| Feb 11, 2005 | 0.28 |
| Feb 10, 2005 | 0.28 |
| Feb 9, 2005 | 0.28 |
| Feb 8, 2005 | 0.28 |
| Feb 7, 2005 | 0.28 |
| Feb 4, 2005 | 0.28 |
| Feb 3, 2005 | 0.27 |
| Feb 2, 2005 | 0.27 |
| Feb 1, 2005 | 0.27 |
| Jan 31, 2005 | 0.27 |
| Jan 28, 2005 | 0.27 |
| Jan 27, 2005 | 0.27 |
| Jan 26, 2005 | 0.27 |
| Jan 25, 2005 | 0.26 |
| Jan 24, 2005 | 0.26 |
| Jan 21, 2005 | 0.26 |
| Jan 20, 2005 | 0.26 |
| Jan 19, 2005 | 0.26 |
| Jan 18, 2005 | 0.26 |
| Jan 14, 2005 | 0.26 |
| Jan 13, 2005 | 0.26 |
| Jan 12, 2005 | 0.25 |
| Jan 11, 2005 | 0.25 |
| Jan 10, 2005 | 0.25 |
| Jan 7, 2005 | 0.25 |
| Jan 6, 2005 | 0.25 |
| Jan 5, 2005 | 0.25 |
| Jan 4, 2005 | 0.25 |
| Jan 3, 2005 | 0.25 |
| Dec 31, 2004 | 0.25 |
| Dec 30, 2004 | 0.24 |
| Dec 29, 2004 | 0.24 |
| Dec 28, 2004 | 0.24 |
| Dec 27, 2004 | 0.24 |
| Dec 23, 2004 | 0.24 |
| Dec 22, 2004 | 0.24 |
| Dec 21, 2004 | 0.24 |
| Dec 20, 2004 | 0.24 |
| Dec 17, 2004 | 0.24 |
| Dec 16, 2004 | 0.23 |
| Dec 15, 2004 | 0.23 |
| Dec 14, 2004 | 0.23 |
| Dec 13, 2004 | 0.23 |
| Dec 10, 2004 | 0.23 |
| Dec 9, 2004 | 0.23 |
| Dec 8, 2004 | 0.23 |
| Dec 7, 2004 | 0.23 |
| Dec 6, 2004 | 0.23 |
| Dec 3, 2004 | 0.22 |
| Dec 2, 2004 | 0.22 |
| Dec 1, 2004 | 0.22 |
| Nov 30, 2004 | 0.22 |
| Nov 29, 2004 | 0.22 |
| Nov 26, 2004 | 0.22 |
| Nov 24, 2004 | 0.22 |
| Nov 23, 2004 | 0.22 |
| Nov 22, 2004 | 0.21 |
| Nov 19, 2004 | 0.21 |
| Nov 18, 2004 | 0.21 |
| Nov 17, 2004 | 0.21 |
| Nov 16, 2004 | 0.21 |
| Nov 15, 2004 | 0.21 |
| Nov 12, 2004 | 0.21 |
| Nov 11, 2004 | 0.21 |
| Nov 10, 2004 | 0.21 |
| Nov 9, 2004 | 0.20 |
| Nov 8, 2004 | 0.20 |
| Nov 5, 2004 | 0.20 |
| Nov 4, 2004 | 0.20 |
| Nov 3, 2004 | 0.20 |
| Nov 2, 2004 | 0.20 |
| Nov 1, 2004 | 0.20 |
| Oct 29, 2004 | 0.20 |
| Oct 28, 2004 | 0.20 |
| Oct 27, 2004 | 0.20 |
| Oct 26, 2004 | 0.20 |
| Oct 25, 2004 | 0.19 |
| Oct 22, 2004 | 0.19 |
| Oct 21, 2004 | 0.19 |
| Oct 20, 2004 | 0.19 |
| Oct 19, 2004 | 0.19 |
| Oct 18, 2004 | 0.19 |
| Oct 15, 2004 | 0.19 |
| Oct 14, 2004 | 0.19 |
| Oct 13, 2004 | 0.19 |
| Oct 12, 2004 | 0.19 |
| Oct 11, 2004 | 0.19 |
| Oct 8, 2004 | 0.19 |
| Oct 7, 2004 | 0.18 |
| Oct 6, 2004 | 0.18 |
| Oct 5, 2004 | 0.18 |
| Oct 4, 2004 | 0.18 |
| Oct 1, 2004 | 0.18 |
| Sep 30, 2004 | 0.18 |
| Sep 29, 2004 | 0.18 |
| Sep 28, 2004 | 0.18 |
| Sep 27, 2004 | 0.18 |
| Sep 24, 2004 | 0.18 |
| Sep 23, 2004 | 0.18 |
| Sep 22, 2004 | 0.18 |
| Sep 21, 2004 | 0.17 |
| Sep 20, 2004 | 0.17 |
| Sep 17, 2004 | 0.17 |
| Sep 16, 2004 | 0.17 |
| Sep 15, 2004 | 0.17 |
| Sep 14, 2004 | 0.17 |
| Sep 13, 2004 | 0.17 |
| Sep 10, 2004 | 0.17 |
| Sep 9, 2004 | 0.17 |
| Sep 8, 2004 | 0.17 |
| Sep 7, 2004 | 0.17 |
| Sep 3, 2004 | 0.16 |
| Sep 2, 2004 | 0.16 |
| Sep 1, 2004 | 0.16 |
| Aug 31, 2004 | 0.16 |
| Aug 30, 2004 | 0.16 |
| Aug 27, 2004 | 0.16 |
| Aug 26, 2004 | 0.16 |
| Aug 25, 2004 | 0.16 |
| Aug 24, 2004 | 0.16 |
| Aug 23, 2004 | 0.16 |
| Aug 20, 2004 | 0.16 |
| Aug 19, 2004 | 0.16 |
| Aug 18, 2004 | 0.15 |
| Aug 17, 2004 | 0.15 |
| Aug 16, 2004 | 0.15 |
| Aug 13, 2004 | 0.15 |
| Aug 12, 2004 | 0.15 |
| Aug 11, 2004 | 0.15 |
| Aug 10, 2004 | 0.15 |
| Aug 9, 2004 | 0.15 |
| Aug 6, 2004 | 0.15 |
| Aug 5, 2004 | 0.15 |
| Aug 4, 2004 | 0.15 |
| Aug 3, 2004 | 0.15 |
| Aug 2, 2004 | 0.14 |
| Jul 30, 2004 | 0.14 |
| Jul 29, 2004 | 0.14 |
| Jul 28, 2004 | 0.14 |
| Jul 27, 2004 | 0.14 |
| Jul 26, 2004 | 0.14 |
| Jul 23, 2004 | 0.14 |
| Jul 22, 2004 | 0.14 |
| Jul 21, 2004 | 0.14 |
| Jul 20, 2004 | 0.14 |
| Jul 19, 2004 | 0.14 |
| Jul 16, 2004 | 0.14 |
| Jul 15, 2004 | 0.14 |
| Jul 14, 2004 | 0.14 |
| Jul 13, 2004 | 0.14 |
| Jul 12, 2004 | 0.13 |
| Jul 9, 2004 | 0.13 |
| Jul 8, 2004 | 0.13 |
| Jul 7, 2004 | 0.13 |
| Jul 6, 2004 | 0.13 |
| Jul 2, 2004 | 0.13 |
| Jul 1, 2004 | 0.13 |
| Jun 30, 2004 | 0.13 |
| Jun 29, 2004 | 0.13 |
| Jun 28, 2004 | 0.13 |
| Jun 25, 2004 | 0.13 |
| Jun 24, 2004 | 0.12 |
| Jun 23, 2004 | 0.12 |
| Jun 22, 2004 | 0.12 |
| Jun 21, 2004 | 0.12 |
| Jun 18, 2004 | 0.12 |
| Jun 17, 2004 | 0.12 |
| Jun 16, 2004 | 0.12 |
| Jun 15, 2004 | 0.12 |
| Jun 14, 2004 | 0.12 |
| Jun 10, 2004 | 0.12 |
| Jun 9, 2004 | 0.11 |
| Jun 8, 2004 | 0.11 |
| Jun 7, 2004 | 0.11 |
| Jun 4, 2004 | 0.11 |
| Jun 3, 2004 | 0.11 |
| Jun 2, 2004 | 0.11 |
| Jun 1, 2004 | 0.11 |
| May 28, 2004 | 0.11 |
| May 27, 2004 | 0.11 |
| May 26, 2004 | 0.11 |
| May 25, 2004 | 0.10 |
| May 24, 2004 | 0.10 |
| May 21, 2004 | 0.10 |
| May 20, 2004 | 0.10 |
| May 19, 2004 | 0.10 |
| May 18, 2004 | 0.10 |
| May 17, 2004 | 0.10 |
| May 14, 2004 | 0.10 |
| May 13, 2004 | 0.10 |
| May 12, 2004 | 0.10 |
| May 11, 2004 | 0.10 |
| May 10, 2004 | 0.10 |
| May 7, 2004 | 0.09 |
| May 6, 2004 | 0.09 |
| May 5, 2004 | 0.09 |
| May 4, 2004 | 0.09 |
| May 3, 2004 | 0.09 |
| Apr 30, 2004 | 0.09 |
| Apr 29, 2004 | 0.09 |
| Apr 28, 2004 | 0.09 |
| Apr 27, 2004 | 0.09 |
| Apr 26, 2004 | 0.09 |
| Apr 23, 2004 | 0.09 |
| Apr 22, 2004 | 0.09 |
| Apr 21, 2004 | 0.09 |
| Apr 20, 2004 | 0.09 |
| Apr 19, 2004 | 0.09 |
| Apr 16, 2004 | 0.09 |
| Apr 15, 2004 | 0.09 |
| Apr 14, 2004 | 0.09 |
| Apr 13, 2004 | 0.09 |
| Apr 12, 2004 | 0.08 |
| Apr 8, 2004 | 0.08 |
| Apr 7, 2004 | 0.08 |
| Apr 6, 2004 | 0.08 |
| Apr 5, 2004 | 0.08 |
| Apr 2, 2004 | 0.08 |
| Apr 1, 2004 | 0.08 |
| Mar 31, 2004 | 0.08 |
| Mar 30, 2004 | 0.08 |
| Mar 29, 2004 | 0.08 |
| Mar 26, 2004 | 0.08 |
| Mar 25, 2004 | 0.08 |
| Mar 24, 2004 | 0.08 |
| Mar 23, 2004 | 0.08 |
| Mar 22, 2004 | 0.08 |
| Mar 19, 2004 | 0.08 |
| Mar 18, 2004 | 0.08 |
| Mar 17, 2004 | 0.08 |
| Mar 16, 2004 | 0.08 |
| Mar 15, 2004 | 0.08 |
| Mar 12, 2004 | 0.08 |
| Mar 11, 2004 | 0.07 |
| Mar 10, 2004 | 0.07 |
| Mar 9, 2004 | 0.07 |
| Mar 8, 2004 | 0.07 |
| Mar 5, 2004 | 0.07 |
| Mar 4, 2004 | 0.07 |
| Mar 3, 2004 | 0.07 |
| Mar 2, 2004 | 0.07 |
| Mar 1, 2004 | 0.07 |
| Feb 27, 2004 | 0.07 |
| Feb 26, 2004 | 0.07 |
| Feb 25, 2004 | 0.07 |
| Feb 24, 2004 | 0.07 |
| Feb 23, 2004 | 0.07 |
| Feb 20, 2004 | 0.07 |
| Feb 19, 2004 | 0.07 |
| Feb 18, 2004 | 0.07 |
| Feb 17, 2004 | 0.07 |
| Feb 13, 2004 | 0.07 |
| Feb 12, 2004 | 0.07 |
| Feb 11, 2004 | 0.07 |
| Feb 10, 2004 | 0.07 |
| Feb 9, 2004 | 0.07 |
| Feb 6, 2004 | 0.07 |
| Feb 5, 2004 | 0.06 |
| Feb 4, 2004 | 0.06 |
| Feb 3, 2004 | 0.06 |
| Feb 2, 2004 | 0.06 |
| Jan 30, 2004 | 0.06 |
| Jan 29, 2004 | 0.06 |
| Jan 28, 2004 | 0.06 |
| Jan 27, 2004 | 0.06 |
| Jan 26, 2004 | 0.06 |
| Jan 23, 2004 | 0.06 |
| Jan 22, 2004 | 0.06 |
| Jan 21, 2004 | 0.06 |
| Jan 20, 2004 | 0.06 |
| Jan 16, 2004 | 0.06 |
| Jan 15, 2004 | 0.06 |
| Jan 14, 2004 | 0.06 |
| Jan 13, 2004 | 0.06 |
| Jan 12, 2004 | 0.06 |
| Jan 9, 2004 | 0.06 |
| Jan 8, 2004 | 0.06 |
| Jan 7, 2004 | 0.06 |
| Jan 6, 2004 | 0.06 |
| Jan 5, 2004 | 0.06 |
| Jan 2, 2004 | 0.06 |
| Dec 31, 2003 | 0.06 |
| Dec 30, 2003 | 0.06 |
| Dec 29, 2003 | 0.06 |
| Dec 26, 2003 | 0.06 |
| Dec 24, 2003 | 0.06 |
| Dec 23, 2003 | 0.06 |
| Dec 22, 2003 | 0.06 |
| Dec 19, 2003 | 0.06 |
| Dec 18, 2003 | 0.06 |
| Dec 17, 2003 | 0.06 |
| Dec 16, 2003 | 0.06 |
| Dec 15, 2003 | 0.06 |
| Dec 12, 2003 | 0.06 |
| Dec 11, 2003 | 0.06 |
| Dec 10, 2003 | 0.06 |
| Dec 9, 2003 | 0.06 |
| Dec 8, 2003 | 0.06 |
| Dec 5, 2003 | 0.06 |
| Dec 4, 2003 | 0.05 |
| Dec 3, 2003 | 0.05 |
| Dec 2, 2003 | 0.05 |
| Dec 1, 2003 | 0.05 |
| Nov 28, 2003 | 0.05 |
| Nov 26, 2003 | 0.05 |
| Nov 25, 2003 | 0.05 |
| Nov 24, 2003 | 0.05 |
| Nov 21, 2003 | 0.05 |
| Nov 20, 2003 | 0.05 |
| Nov 19, 2003 | 0.05 |
| Nov 18, 2003 | 0.05 |
| Nov 17, 2003 | 0.05 |
| Nov 14, 2003 | 0.05 |
| Nov 13, 2003 | 0.05 |
| Nov 12, 2003 | 0.05 |
| Nov 11, 2003 | 0.05 |
| Nov 10, 2003 | 0.05 |
| Nov 7, 2003 | 0.05 |
| Nov 6, 2003 | 0.05 |
| Nov 5, 2003 | 0.05 |
| Nov 4, 2003 | 0.05 |
| Nov 3, 2003 | 0.05 |
| Oct 31, 2003 | 0.05 |
| Oct 30, 2003 | 0.05 |
| Oct 29, 2003 | 0.05 |
| Oct 28, 2003 | 0.05 |
| Oct 27, 2003 | 0.05 |
| Oct 24, 2003 | 0.05 |
| Oct 23, 2003 | 0.05 |
| Oct 22, 2003 | 0.05 |
| Oct 21, 2003 | 0.05 |
| Oct 20, 2003 | 0.05 |
| Oct 17, 2003 | 0.05 |
| Oct 16, 2003 | 0.05 |
| Oct 15, 2003 | 0.05 |
| Oct 14, 2003 | 0.05 |
| Oct 13, 2003 | 0.05 |
| Oct 10, 2003 | 0.05 |
| Oct 9, 2003 | 0.05 |
| Oct 8, 2003 | 0.05 |
| Oct 7, 2003 | 0.05 |
| Oct 6, 2003 | 0.05 |
| Oct 3, 2003 | 0.05 |
| Oct 2, 2003 | 0.05 |
| Oct 1, 2003 | 0.05 |
| Sep 30, 2003 | 0.05 |
| Sep 29, 2003 | 0.05 |
| Sep 26, 2003 | 0.05 |
| Sep 25, 2003 | 0.05 |
| Sep 24, 2003 | 0.05 |
| Sep 23, 2003 | 0.05 |
| Sep 22, 2003 | 0.05 |
| Sep 19, 2003 | 0.05 |
| Sep 18, 2003 | 0.05 |
| Sep 17, 2003 | 0.05 |
| Sep 16, 2003 | 0.05 |
| Sep 15, 2003 | 0.05 |
| Sep 12, 2003 | 0.05 |
| Sep 11, 2003 | 0.05 |
| Sep 10, 2003 | 0.05 |
| Sep 9, 2003 | 0.05 |
| Sep 8, 2003 | 0.05 |
| Sep 5, 2003 | 0.05 |
| Sep 4, 2003 | 0.05 |
| Sep 3, 2003 | 0.05 |
| Sep 2, 2003 | 0.05 |
| Aug 29, 2003 | 0.05 |
| Aug 28, 2003 | 0.05 |
| Aug 27, 2003 | 0.05 |
| Aug 26, 2003 | 0.05 |
| Aug 25, 2003 | 0.05 |
| Aug 22, 2003 | 0.05 |
| Aug 21, 2003 | 0.05 |
| Aug 20, 2003 | 0.05 |
| Aug 19, 2003 | 0.04 |
| Aug 18, 2003 | 0.04 |
| Aug 15, 2003 | 0.04 |
| Aug 14, 2003 | 0.04 |
| Aug 13, 2003 | 0.04 |
| Aug 12, 2003 | 0.04 |
| Aug 11, 2003 | 0.04 |
| Aug 8, 2003 | 0.04 |
| Aug 7, 2003 | 0.04 |
| Aug 6, 2003 | 0.04 |
| Aug 5, 2003 | 0.04 |
| Aug 4, 2003 | 0.04 |
| Aug 1, 2003 | 0.04 |
| Jul 31, 2003 | 0.04 |
| Jul 30, 2003 | 0.04 |
| Jul 29, 2003 | 0.04 |
| Jul 28, 2003 | 0.04 |
| Jul 25, 2003 | 0.04 |
| Jul 24, 2003 | 0.04 |
| Jul 23, 2003 | 0.04 |
| Jul 22, 2003 | 0.04 |
| Jul 21, 2003 | 0.04 |
| Jul 18, 2003 | 0.04 |
| Jul 17, 2003 | 0.04 |
| Jul 16, 2003 | 0.04 |
| Jul 15, 2003 | 0.04 |
| Jul 14, 2003 | 0.04 |
| Jul 11, 2003 | 0.04 |
| Jul 10, 2003 | 0.04 |
| Jul 9, 2003 | 0.04 |
| Jul 8, 2003 | 0.04 |
| Jul 7, 2003 | 0.04 |
| Jul 3, 2003 | 0.04 |
| Jul 2, 2003 | 0.04 |
| Jul 1, 2003 | 0.04 |
| Jun 30, 2003 | 0.04 |
| Jun 27, 2003 | 0.04 |
| Jun 26, 2003 | 0.04 |
| Jun 25, 2003 | 0.04 |
| Jun 24, 2003 | 0.04 |
| Jun 23, 2003 | 0.04 |
| Jun 20, 2003 | 0.04 |
| Jun 19, 2003 | 0.04 |
| Jun 18, 2003 | 0.04 |
| Jun 17, 2003 | 0.04 |
| Jun 16, 2003 | 0.04 |
| Jun 13, 2003 | 0.04 |
| Jun 12, 2003 | 0.04 |
| Jun 11, 2003 | 0.04 |
| Jun 10, 2003 | 0.04 |
| Jun 9, 2003 | 0.04 |
| Jun 6, 2003 | 0.04 |
| Jun 5, 2003 | 0.04 |
| Jun 4, 2003 | 0.04 |
| Jun 3, 2003 | 0.04 |
| Jun 2, 2003 | 0.04 |
| May 30, 2003 | 0.04 |
| May 29, 2003 | 0.04 |
| May 28, 2003 | 0.04 |
| May 27, 2003 | 0.04 |
| May 23, 2003 | 0.04 |
| May 22, 2003 | 0.04 |
| May 21, 2003 | 0.04 |
| May 20, 2003 | 0.04 |
| May 19, 2003 | 0.04 |
| May 16, 2003 | 0.04 |
| May 15, 2003 | 0.04 |
| May 14, 2003 | 0.04 |
| May 13, 2003 | 0.04 |
| May 12, 2003 | 0.04 |
| May 9, 2003 | 0.04 |
| May 8, 2003 | 0.04 |
| May 7, 2003 | 0.04 |
| May 6, 2003 | 0.04 |
| May 5, 2003 | 0.04 |
| May 2, 2003 | 0.04 |
| May 1, 2003 | 0.04 |
| Apr 30, 2003 | 0.04 |
| Apr 29, 2003 | 0.04 |
| Apr 28, 2003 | 0.04 |
| Apr 25, 2003 | 0.04 |
| Apr 24, 2003 | 0.04 |
| Apr 23, 2003 | 0.04 |
| Apr 22, 2003 | 0.04 |
| Apr 21, 2003 | 0.04 |
| Apr 17, 2003 | 0.04 |
| Apr 16, 2003 | 0.04 |
| Apr 15, 2003 | 0.04 |
| Apr 14, 2003 | 0.04 |
| Apr 11, 2003 | 0.04 |
| Apr 10, 2003 | 0.04 |
| Apr 9, 2003 | 0.04 |
| Apr 8, 2003 | 0.04 |
| Apr 7, 2003 | 0.04 |
| Apr 4, 2003 | 0.04 |
| Apr 3, 2003 | 0.04 |
| Apr 2, 2003 | 0.04 |
| Apr 1, 2003 | 0.04 |
| Mar 31, 2003 | 0.04 |
| Mar 28, 2003 | 0.04 |
| Mar 27, 2003 | 0.04 |
| Mar 26, 2003 | 0.04 |
| Mar 25, 2003 | 0.04 |
| Mar 24, 2003 | 0.04 |
| Mar 21, 2003 | 0.04 |
| Mar 20, 2003 | 0.04 |
| Mar 19, 2003 | 0.04 |
| Mar 18, 2003 | 0.04 |
| Mar 17, 2003 | 0.04 |
| Mar 14, 2003 | 0.04 |
| Mar 13, 2003 | 0.04 |
| Mar 12, 2003 | 0.04 |
| Mar 11, 2003 | 0.04 |
| Mar 10, 2003 | 0.04 |
| Mar 7, 2003 | 0.04 |
| Mar 6, 2003 | 0.04 |
| Mar 5, 2003 | 0.04 |
| Mar 4, 2003 | 0.04 |
| Mar 3, 2003 | 0.04 |
| Feb 28, 2003 | 0.04 |
| Feb 27, 2003 | 0.04 |
| Feb 26, 2003 | 0.04 |
| Feb 25, 2003 | 0.04 |
| Feb 24, 2003 | 0.04 |
| Feb 21, 2003 | 0.04 |
| Feb 20, 2003 | 0.04 |
| Feb 19, 2003 | 0.04 |
| Feb 18, 2003 | 0.04 |
| Feb 14, 2003 | 0.04 |
| Feb 13, 2003 | 0.04 |
| Feb 12, 2003 | 0.04 |
| Feb 11, 2003 | 0.04 |
| Feb 10, 2003 | 0.04 |
| Feb 7, 2003 | 0.04 |
| Feb 6, 2003 | 0.04 |
| Feb 5, 2003 | 0.04 |
| Feb 4, 2003 | 0.04 |
| Feb 3, 2003 | 0.04 |
| Jan 31, 2003 | 0.04 |
| Jan 30, 2003 | 0.04 |
| Jan 29, 2003 | 0.04 |
| Jan 28, 2003 | 0.04 |
| Jan 27, 2003 | 0.04 |
| Jan 24, 2003 | 0.04 |
| Jan 23, 2003 | 0.04 |
| Jan 22, 2003 | 0.04 |
| Jan 21, 2003 | 0.04 |
| Jan 17, 2003 | 0.04 |
| Jan 16, 2003 | 0.04 |
| Jan 15, 2003 | 0.04 |
| Jan 14, 2003 | 0.04 |
| Jan 13, 2003 | 0.04 |
| Jan 10, 2003 | 0.04 |
| Jan 9, 2003 | 0.04 |
| Jan 8, 2003 | 0.04 |
| Jan 7, 2003 | 0.04 |
| Jan 6, 2003 | 0.04 |
| Jan 3, 2003 | 0.04 |
| Jan 2, 2003 | 0.04 |
| Dec 31, 2002 | 0.04 |
| Dec 30, 2002 | 0.04 |
| Dec 27, 2002 | 0.04 |
| Dec 26, 2002 | 0.04 |
| Dec 24, 2002 | 0.04 |
| Dec 23, 2002 | 0.04 |
| Dec 20, 2002 | 0.04 |
| Dec 19, 2002 | 0.04 |
| Dec 18, 2002 | 0.04 |
| Dec 17, 2002 | 0.04 |
| Dec 16, 2002 | 0.04 |
| Dec 13, 2002 | 0.04 |
| Dec 12, 2002 | 0.04 |
| Dec 11, 2002 | 0.04 |
| Dec 10, 2002 | 0.04 |
| Dec 9, 2002 | 0.04 |
| Dec 6, 2002 | 0.04 |
| Dec 5, 2002 | 0.04 |
| Dec 4, 2002 | 0.04 |
| Dec 3, 2002 | 0.04 |
| Dec 2, 2002 | 0.04 |
| Nov 29, 2002 | 0.04 |
| Nov 27, 2002 | 0.04 |
| Nov 26, 2002 | 0.04 |
| Nov 25, 2002 | 0.04 |
| Nov 22, 2002 | 0.04 |
| Nov 21, 2002 | 0.04 |
| Nov 20, 2002 | 0.04 |
| Nov 19, 2002 | 0.04 |
| Nov 18, 2002 | 0.04 |
| Nov 15, 2002 | 0.04 |
| Nov 14, 2002 | 0.04 |
| Nov 13, 2002 | 0.04 |
| Nov 12, 2002 | 0.04 |
| Nov 11, 2002 | 0.04 |
| Nov 8, 2002 | 0.04 |
| Nov 7, 2002 | 0.04 |
| Nov 6, 2002 | 0.04 |
| Nov 5, 2002 | 0.04 |
| Nov 4, 2002 | 0.04 |
| Nov 1, 2002 | 0.04 |
| Oct 31, 2002 | 0.04 |
| Oct 30, 2002 | 0.04 |
| Oct 29, 2002 | 0.04 |
| Oct 28, 2002 | 0.04 |
| Oct 25, 2002 | 0.04 |
| Oct 24, 2002 | 0.04 |
| Oct 23, 2002 | 0.04 |
| Oct 22, 2002 | 0.04 |
| Oct 21, 2002 | 0.04 |
| Oct 18, 2002 | 0.04 |
| Oct 17, 2002 | 0.04 |
| Oct 16, 2002 | 0.04 |
| Oct 15, 2002 | 0.04 |
| Oct 14, 2002 | 0.04 |
| Oct 11, 2002 | 0.04 |
| Oct 10, 2002 | 0.04 |
| Oct 9, 2002 | 0.04 |
| Oct 8, 2002 | 0.04 |
| Oct 7, 2002 | 0.04 |
| Oct 4, 2002 | 0.04 |
| Oct 3, 2002 | 0.04 |
| Oct 2, 2002 | 0.04 |
| Oct 1, 2002 | 0.04 |
| Sep 30, 2002 | 0.04 |
| Sep 27, 2002 | 0.04 |
| Sep 26, 2002 | 0.04 |
| Sep 25, 2002 | 0.04 |
| Sep 24, 2002 | 0.04 |
| Sep 23, 2002 | 0.04 |
| Sep 20, 2002 | 0.04 |
| Sep 19, 2002 | 0.04 |
| Sep 18, 2002 | 0.04 |
| Sep 17, 2002 | 0.04 |
| Sep 16, 2002 | 0.04 |
| Sep 13, 2002 | 0.04 |
| Sep 12, 2002 | 0.04 |
| Sep 11, 2002 | 0.04 |
| Sep 10, 2002 | 0.04 |
| Sep 9, 2002 | 0.04 |
| Sep 6, 2002 | 0.04 |
| Sep 5, 2002 | 0.04 |
| Sep 4, 2002 | 0.04 |
| Sep 3, 2002 | 0.04 |
| Aug 30, 2002 | 0.04 |
| Aug 29, 2002 | 0.04 |
| Aug 28, 2002 | 0.04 |
| Aug 27, 2002 | 0.04 |
| Aug 26, 2002 | 0.04 |
| Aug 23, 2002 | 0.04 |
| Aug 22, 2002 | 0.04 |
| Aug 21, 2002 | 0.04 |
| Aug 20, 2002 | 0.04 |
| Aug 19, 2002 | 0.04 |
| Aug 16, 2002 | 0.04 |
| Aug 15, 2002 | 0.04 |
| Aug 14, 2002 | 0.04 |
| Aug 13, 2002 | 0.04 |
| Aug 12, 2002 | 0.04 |
| Aug 9, 2002 | 0.04 |
| Aug 8, 2002 | 0.04 |
| Aug 7, 2002 | 0.04 |
| Aug 6, 2002 | 0.04 |
| Aug 5, 2002 | 0.04 |
| Aug 2, 2002 | 0.04 |
| Aug 1, 2002 | 0.04 |
| Jul 31, 2002 | 0.04 |
| Jul 30, 2002 | 0.04 |
| Jul 29, 2002 | 0.04 |
| Jul 26, 2002 | 0.04 |
| Jul 25, 2002 | 0.04 |
| Jul 24, 2002 | 0.04 |
| Jul 23, 2002 | 0.04 |
| Jul 22, 2002 | 0.04 |
| Jul 19, 2002 | 0.04 |
| Jul 18, 2002 | 0.04 |
| Jul 17, 2002 | 0.04 |
| Jul 16, 2002 | 0.04 |
| Jul 15, 2002 | 0.04 |
| Jul 12, 2002 | 0.04 |
| Jul 11, 2002 | 0.04 |
| Jul 10, 2002 | 0.04 |
| Jul 9, 2002 | 0.04 |
| Jul 8, 2002 | 0.04 |
| Jul 5, 2002 | 0.04 |
| Jul 3, 2002 | 0.04 |
| Jul 2, 2002 | 0.04 |
| Jul 1, 2002 | 0.04 |
| Jun 28, 2002 | 0.04 |
| Jun 27, 2002 | 0.04 |
| Jun 26, 2002 | 0.04 |
| Jun 25, 2002 | 0.04 |
| Jun 24, 2002 | 0.04 |
| Jun 21, 2002 | 0.04 |
| Jun 20, 2002 | 0.04 |
| Jun 19, 2002 | 0.04 |
| Jun 18, 2002 | 0.04 |
| Jun 17, 2002 | 0.04 |
| Jun 14, 2002 | 0.04 |
| Jun 13, 2002 | 0.04 |
| Jun 12, 2002 | 0.04 |
| Jun 11, 2002 | 0.04 |
| Jun 10, 2002 | 0.04 |
| Jun 7, 2002 | 0.04 |
| Jun 6, 2002 | 0.04 |
| Jun 5, 2002 | 0.04 |
| Jun 4, 2002 | 0.04 |
| Jun 3, 2002 | 0.04 |
| May 31, 2002 | 0.04 |
| May 30, 2002 | 0.04 |
| May 29, 2002 | 0.04 |
| May 28, 2002 | 0.04 |
| May 24, 2002 | 0.04 |
| May 23, 2002 | 0.04 |
| May 22, 2002 | 0.04 |
| May 21, 2002 | 0.04 |
| May 20, 2002 | 0.04 |
| May 17, 2002 | 0.04 |
| May 16, 2002 | 0.04 |
| May 15, 2002 | 0.04 |
| May 14, 2002 | 0.04 |
| May 13, 2002 | 0.04 |
| May 10, 2002 | 0.04 |
| May 9, 2002 | 0.04 |
| May 8, 2002 | 0.04 |
| May 7, 2002 | 0.04 |
| May 6, 2002 | 0.04 |
| May 3, 2002 | 0.04 |
| May 2, 2002 | 0.04 |
| May 1, 2002 | 0.04 |
| Apr 30, 2002 | 0.04 |
| Apr 29, 2002 | 0.04 |
| Apr 26, 2002 | 0.04 |
| Apr 25, 2002 | 0.04 |
| Apr 24, 2002 | 0.04 |
| Apr 23, 2002 | 0.04 |
| Apr 22, 2002 | 0.04 |
| Apr 19, 2002 | 0.04 |
| Apr 18, 2002 | 0.04 |
| Apr 17, 2002 | 0.04 |
| Apr 16, 2002 | 0.04 |
| Apr 15, 2002 | 0.04 |
| Apr 12, 2002 | 0.04 |
| Apr 11, 2002 | 0.04 |
| Apr 10, 2002 | 0.04 |
| Apr 9, 2002 | 0.04 |
| Apr 8, 2002 | 0.04 |
| Apr 5, 2002 | 0.04 |
| Apr 4, 2002 | 0.04 |
| Apr 3, 2002 | 0.04 |
| Apr 2, 2002 | 0.04 |
| Apr 1, 2002 | 0.04 |
| Mar 28, 2002 | 0.04 |
| Mar 27, 2002 | 0.04 |
| Mar 26, 2002 | 0.04 |
| Mar 25, 2002 | 0.04 |
| Mar 22, 2002 | 0.04 |
| Mar 21, 2002 | 0.04 |
| Mar 20, 2002 | 0.04 |
| Mar 19, 2002 | 0.04 |
| Mar 18, 2002 | 0.04 |
| Mar 15, 2002 | 0.04 |
| Mar 14, 2002 | 0.04 |
| Mar 13, 2002 | 0.04 |
| Mar 12, 2002 | 0.04 |
| Mar 11, 2002 | 0.04 |
| Mar 8, 2002 | 0.04 |
| Mar 7, 2002 | 0.04 |
| Mar 6, 2002 | 0.04 |
| Mar 5, 2002 | 0.04 |
| Mar 4, 2002 | 0.04 |
| Mar 1, 2002 | 0.04 |
| Feb 28, 2002 | 0.04 |
| Feb 27, 2002 | 0.04 |
| Feb 26, 2002 | 0.04 |
| Feb 25, 2002 | 0.04 |
| Feb 22, 2002 | 0.04 |
| Feb 21, 2002 | 0.04 |
| Feb 20, 2002 | 0.04 |
| Feb 19, 2002 | 0.04 |
| Feb 15, 2002 | 0.04 |
| Feb 14, 2002 | 0.04 |
| Feb 13, 2002 | 0.04 |
| Feb 12, 2002 | 0.04 |
| Feb 11, 2002 | 0.04 |
| Feb 8, 2002 | 0.04 |
| Feb 7, 2002 | 0.04 |
| Feb 6, 2002 | 0.04 |
| Feb 5, 2002 | 0.04 |
| Feb 4, 2002 | 0.04 |
| Feb 1, 2002 | 0.04 |
| Jan 31, 2002 | 0.04 |
| Jan 30, 2002 | 0.04 |
| Jan 29, 2002 | 0.04 |
| Jan 28, 2002 | 0.04 |
| Jan 25, 2002 | 0.04 |
| Jan 24, 2002 | 0.04 |
| Jan 23, 2002 | 0.04 |
| Jan 22, 2002 | 0.04 |
| Jan 18, 2002 | 0.04 |
| Jan 17, 2002 | 0.04 |
| Jan 16, 2002 | 0.04 |
| Jan 15, 2002 | 0.04 |
| Jan 14, 2002 | 0.04 |
| Jan 11, 2002 | 0.04 |
| Jan 10, 2002 | 0.04 |
| Jan 9, 2002 | 0.04 |
| Jan 8, 2002 | 0.04 |
| Jan 7, 2002 | 0.04 |
| Jan 4, 2002 | 0.04 |
| Jan 3, 2002 | 0.04 |
| Jan 2, 2002 | 0.04 |
| Dec 31, 2001 | 0.04 |
| Dec 28, 2001 | 0.04 |
| Dec 27, 2001 | 0.04 |
| Dec 26, 2001 | 0.04 |
| Dec 24, 2001 | 0.04 |
| Dec 21, 2001 | 0.04 |
| Dec 20, 2001 | 0.04 |
| Dec 19, 2001 | 0.04 |
| Dec 18, 2001 | 0.04 |
| Dec 17, 2001 | 0.04 |
| Dec 14, 2001 | 0.04 |
| Dec 13, 2001 | 0.04 |
| Dec 12, 2001 | 0.04 |
| Dec 11, 2001 | 0.04 |
| Dec 10, 2001 | 0.04 |
| Dec 7, 2001 | 0.04 |
| Dec 6, 2001 | 0.04 |
| Dec 5, 2001 | 0.04 |
| Dec 4, 2001 | 0.04 |
| Dec 3, 2001 | 0.04 |
| Nov 30, 2001 | 0.04 |
| Nov 29, 2001 | 0.04 |
| Nov 28, 2001 | 0.04 |
| Nov 27, 2001 | 0.04 |
| Nov 26, 2001 | 0.04 |
| Nov 23, 2001 | 0.04 |
| Nov 21, 2001 | 0.04 |
| Nov 20, 2001 | 0.04 |
| Nov 19, 2001 | 0.04 |
| Nov 16, 2001 | 0.04 |
| Nov 15, 2001 | 0.04 |
| Nov 14, 2001 | 0.04 |
| Nov 13, 2001 | 0.04 |
| Nov 12, 2001 | 0.04 |
| Nov 9, 2001 | 0.04 |
| Nov 8, 2001 | 0.04 |
| Nov 7, 2001 | 0.04 |
| Nov 6, 2001 | 0.04 |
| Nov 5, 2001 | 0.04 |
| Nov 2, 2001 | 0.04 |
| Nov 1, 2001 | 0.04 |
| Oct 31, 2001 | 0.04 |
| Oct 30, 2001 | 0.04 |
| Oct 29, 2001 | 0.04 |
| Oct 26, 2001 | 0.04 |
| Oct 25, 2001 | 0.04 |
| Oct 24, 2001 | 0.04 |
| Oct 23, 2001 | 0.04 |
| Oct 22, 2001 | 0.04 |
| Oct 19, 2001 | 0.04 |
| Oct 18, 2001 | 0.04 |
| Oct 17, 2001 | 0.04 |
| Oct 16, 2001 | 0.04 |
| Oct 15, 2001 | 0.04 |
| Oct 12, 2001 | 0.04 |
| Oct 11, 2001 | 0.04 |
| Oct 10, 2001 | 0.04 |
| Oct 9, 2001 | 0.04 |
| Oct 8, 2001 | 0.04 |
| Oct 5, 2001 | 0.04 |
| Oct 4, 2001 | 0.04 |
| Oct 3, 2001 | 0.04 |
| Oct 2, 2001 | 0.04 |
| Oct 1, 2001 | 0.04 |
| Sep 28, 2001 | 0.04 |
| Sep 27, 2001 | 0.04 |
| Sep 26, 2001 | 0.04 |
| Sep 25, 2001 | 0.04 |
| Sep 24, 2001 | 0.04 |
| Sep 21, 2001 | 0.04 |
| Sep 20, 2001 | 0.04 |
| Sep 19, 2001 | 0.04 |
| Sep 18, 2001 | 0.04 |
| Sep 17, 2001 | 0.04 |
| Sep 10, 2001 | 0.04 |
| Sep 7, 2001 | 0.04 |
| Sep 6, 2001 | 0.04 |
| Sep 5, 2001 | 0.04 |
| Sep 4, 2001 | 0.04 |
| Aug 31, 2001 | 0.04 |
| Aug 30, 2001 | 0.04 |
| Aug 29, 2001 | 0.04 |
| Aug 28, 2001 | 0.04 |
| Aug 27, 2001 | 0.04 |
| Aug 24, 2001 | 0.04 |
| Aug 23, 2001 | 0.04 |
| Aug 22, 2001 | 0.04 |
| Aug 21, 2001 | 0.04 |
| Aug 20, 2001 | 0.04 |
| Aug 17, 2001 | 0.04 |
| Aug 16, 2001 | 0.04 |
| Aug 15, 2001 | 0.04 |
| Aug 14, 2001 | 0.04 |
| Aug 13, 2001 | 0.04 |
| Aug 10, 2001 | 0.04 |
| Aug 9, 2001 | 0.04 |
| Aug 8, 2001 | 0.04 |
| Aug 7, 2001 | 0.04 |
| Aug 6, 2001 | 0.04 |
| Aug 3, 2001 | 0.04 |
| Aug 2, 2001 | 0.04 |
| Aug 1, 2001 | 0.04 |
| Jul 31, 2001 | 0.04 |
| Jul 30, 2001 | 0.04 |
| Jul 27, 2001 | 0.04 |
| Jul 26, 2001 | 0.04 |
| Jul 25, 2001 | 0.04 |
| Jul 24, 2001 | 0.04 |
| Jul 23, 2001 | 0.04 |
| Jul 20, 2001 | 0.04 |
| Jul 19, 2001 | 0.04 |
| Jul 18, 2001 | 0.04 |
| Jul 17, 2001 | 0.04 |
| Jul 16, 2001 | 0.04 |
| Jul 13, 2001 | 0.04 |
| Jul 12, 2001 | 0.04 |
| Jul 11, 2001 | 0.04 |
| Jul 10, 2001 | 0.04 |
| Jul 9, 2001 | 0.04 |
| Jul 6, 2001 | 0.04 |
| Jul 5, 2001 | 0.04 |
| Jul 3, 2001 | 0.04 |
| Jul 2, 2001 | 0.04 |
| Jun 29, 2001 | 0.04 |
| Jun 28, 2001 | 0.04 |
| Jun 27, 2001 | 0.04 |
| Jun 26, 2001 | 0.04 |
| Jun 25, 2001 | 0.04 |
| Jun 22, 2001 | 0.04 |
| Jun 21, 2001 | 0.04 |
| Jun 20, 2001 | 0.04 |
| Jun 19, 2001 | 0.04 |
| Jun 18, 2001 | 0.04 |
| Jun 15, 2001 | 0.04 |
| Jun 14, 2001 | 0.04 |
| Jun 13, 2001 | 0.04 |
| Jun 12, 2001 | 0.04 |
| Jun 11, 2001 | 0.04 |
| Jun 8, 2001 | 0.04 |
| Jun 7, 2001 | 0.04 |
| Jun 6, 2001 | 0.04 |
| Jun 5, 2001 | 0.04 |
| Jun 4, 2001 | 0.04 |
| Jun 1, 2001 | 0.04 |
| May 31, 2001 | 0.04 |
| May 30, 2001 | 0.04 |
| May 29, 2001 | 0.04 |
| May 25, 2001 | 0.04 |
| May 24, 2001 | 0.04 |
| May 23, 2001 | 0.04 |
| May 22, 2001 | 0.04 |
| May 21, 2001 | 0.04 |
| May 18, 2001 | 0.04 |
| May 17, 2001 | 0.04 |
| May 16, 2001 | 0.04 |
| May 15, 2001 | 0.04 |
| May 14, 2001 | 0.04 |
| May 11, 2001 | 0.04 |
| May 10, 2001 | 0.04 |
| May 9, 2001 | 0.04 |
| May 8, 2001 | 0.04 |
| May 7, 2001 | 0.04 |
| May 4, 2001 | 0.04 |
| May 3, 2001 | 0.04 |
| May 2, 2001 | 0.04 |
| May 1, 2001 | 0.04 |
| Apr 30, 2001 | 0.04 |
| Apr 27, 2001 | 0.04 |
| Apr 26, 2001 | 0.04 |
| Apr 25, 2001 | 0.04 |
| Apr 24, 2001 | 0.04 |
| Apr 23, 2001 | 0.04 |
| Apr 20, 2001 | 0.05 |
| Apr 19, 2001 | 0.05 |
| Apr 18, 2001 | 0.05 |
| Apr 17, 2001 | 0.05 |
| Apr 16, 2001 | 0.05 |
| Apr 12, 2001 | 0.05 |
| Apr 11, 2001 | 0.05 |
| Apr 10, 2001 | 0.05 |
| Apr 9, 2001 | 0.05 |
| Apr 6, 2001 | 0.05 |
| Apr 5, 2001 | 0.05 |
| Apr 4, 2001 | 0.05 |
| Apr 3, 2001 | 0.05 |
| Apr 2, 2001 | 0.05 |
| Mar 30, 2001 | 0.05 |
| Mar 29, 2001 | 0.05 |
| Mar 28, 2001 | 0.05 |
| Mar 27, 2001 | 0.05 |
| Mar 26, 2001 | 0.05 |
| Mar 23, 2001 | 0.05 |
| Mar 22, 2001 | 0.05 |
| Mar 21, 2001 | 0.05 |
| Mar 20, 2001 | 0.05 |
| Mar 19, 2001 | 0.05 |
| Mar 16, 2001 | 0.05 |
| Mar 15, 2001 | 0.05 |
| Mar 14, 2001 | 0.05 |
| Mar 13, 2001 | 0.05 |
| Mar 12, 2001 | 0.05 |
| Mar 9, 2001 | 0.05 |
| Mar 8, 2001 | 0.05 |
| Mar 7, 2001 | 0.05 |
| Mar 6, 2001 | 0.05 |
| Mar 5, 2001 | 0.05 |
| Mar 2, 2001 | 0.05 |
| Mar 1, 2001 | 0.05 |
| Feb 28, 2001 | 0.05 |
| Feb 27, 2001 | 0.05 |
| Feb 26, 2001 | 0.05 |
| Feb 23, 2001 | 0.05 |
| Feb 22, 2001 | 0.05 |
| Feb 21, 2001 | 0.05 |
| Feb 20, 2001 | 0.05 |
| Feb 16, 2001 | 0.05 |
| Feb 15, 2001 | 0.05 |
| Feb 14, 2001 | 0.05 |
| Feb 13, 2001 | 0.05 |
| Feb 12, 2001 | 0.05 |
| Feb 9, 2001 | 0.05 |
| Feb 8, 2001 | 0.05 |
| Feb 7, 2001 | 0.05 |
| Feb 6, 2001 | 0.05 |
| Feb 5, 2001 | 0.05 |
| Feb 2, 2001 | 0.05 |
| Feb 1, 2001 | 0.05 |
| Jan 31, 2001 | 0.05 |
| Jan 30, 2001 | 0.05 |
| Jan 29, 2001 | 0.05 |
| Jan 26, 2001 | 0.05 |
| Jan 25, 2001 | 0.05 |
| Jan 24, 2001 | 0.05 |
| Jan 23, 2001 | 0.05 |
| Jan 22, 2001 | 0.05 |
| Jan 19, 2001 | 0.05 |
| Jan 18, 2001 | 0.05 |
| Jan 17, 2001 | 0.05 |
| Jan 16, 2001 | 0.05 |
| Jan 12, 2001 | 0.05 |
| Jan 11, 2001 | 0.05 |
| Jan 10, 2001 | 0.05 |
| Jan 9, 2001 | 0.05 |
| Jan 8, 2001 | 0.05 |
| Jan 5, 2001 | 0.05 |
| Jan 4, 2001 | 0.05 |
| Jan 3, 2001 | 0.05 |
| Jan 2, 2001 | 0.05 |
| Dec 29, 2000 | 0.05 |
| Dec 28, 2000 | 0.05 |
| Dec 27, 2000 | 0.05 |
| Dec 26, 2000 | 0.05 |
| Dec 22, 2000 | 0.05 |
| Dec 21, 2000 | 0.05 |
| Dec 20, 2000 | 0.05 |
| Dec 19, 2000 | 0.05 |
| Dec 18, 2000 | 0.05 |
| Dec 15, 2000 | 0.05 |
| Dec 14, 2000 | 0.05 |
| Dec 13, 2000 | 0.05 |
| Dec 12, 2000 | 0.05 |
| Dec 11, 2000 | 0.05 |
| Dec 8, 2000 | 0.05 |
| Dec 7, 2000 | 0.05 |
| Dec 6, 2000 | 0.05 |
| Dec 5, 2000 | 0.05 |
| Dec 4, 2000 | 0.05 |
| Dec 1, 2000 | 0.05 |
| Nov 30, 2000 | 0.05 |
| Nov 29, 2000 | 0.05 |
| Nov 28, 2000 | 0.05 |
| Nov 27, 2000 | 0.05 |
| Nov 24, 2000 | 0.05 |
| Nov 22, 2000 | 0.05 |
| Nov 21, 2000 | 0.05 |
| Nov 20, 2000 | 0.05 |
| Nov 17, 2000 | 0.05 |
| Nov 16, 2000 | 0.05 |
| Nov 15, 2000 | 0.05 |
| Nov 14, 2000 | 0.05 |
| Nov 13, 2000 | 0.05 |
| Nov 10, 2000 | 0.05 |
| Nov 9, 2000 | 0.05 |
| Nov 8, 2000 | 0.05 |
| Nov 7, 2000 | 0.05 |
| Nov 6, 2000 | 0.05 |
| Nov 3, 2000 | 0.05 |
| Nov 2, 2000 | 0.05 |
| Nov 1, 2000 | 0.05 |
| Oct 31, 2000 | 0.05 |
| Oct 30, 2000 | 0.05 |
| Oct 27, 2000 | 0.05 |
| Oct 26, 2000 | 0.05 |
| Oct 25, 2000 | 0.05 |
| Oct 24, 2000 | 0.05 |
| Oct 23, 2000 | 0.05 |
| Oct 20, 2000 | 0.05 |
| Oct 19, 2000 | 0.05 |
| Oct 18, 2000 | 0.05 |
| Oct 17, 2000 | 0.05 |
| Oct 16, 2000 | 0.05 |
| Oct 13, 2000 | 0.05 |
| Oct 12, 2000 | 0.05 |
| Oct 11, 2000 | 0.05 |
| Oct 10, 2000 | 0.05 |
| Oct 9, 2000 | 0.05 |
| Oct 6, 2000 | 0.05 |
| Oct 5, 2000 | 0.05 |
| Oct 4, 2000 | 0.05 |
| Oct 3, 2000 | 0.05 |
| Oct 2, 2000 | 0.05 |
| Sep 29, 2000 | 0.05 |
| Sep 28, 2000 | 0.05 |
| Sep 27, 2000 | 0.05 |
| Sep 26, 2000 | 0.05 |
| Sep 25, 2000 | 0.05 |
| Sep 22, 2000 | 0.05 |
| Sep 21, 2000 | 0.05 |
| Sep 20, 2000 | 0.05 |
| Sep 19, 2000 | 0.05 |
| Sep 18, 2000 | 0.05 |
| Sep 15, 2000 | 0.05 |
| Sep 14, 2000 | 0.05 |
| Sep 13, 2000 | 0.05 |
| Sep 12, 2000 | 0.05 |
| Sep 11, 2000 | 0.05 |
| Sep 8, 2000 | 0.05 |
| Sep 7, 2000 | 0.05 |
| Sep 6, 2000 | 0.05 |
| Sep 5, 2000 | 0.05 |
| Sep 1, 2000 | 0.05 |
| Aug 31, 2000 | 0.05 |
| Aug 30, 2000 | 0.05 |
| Aug 29, 2000 | 0.05 |
| Aug 28, 2000 | 0.05 |
| Aug 25, 2000 | 0.05 |
| Aug 24, 2000 | 0.04 |
| Aug 23, 2000 | 0.04 |
| Aug 22, 2000 | 0.04 |
| Aug 21, 2000 | 0.04 |
| Aug 18, 2000 | 0.04 |
| Aug 17, 2000 | 0.04 |
| Aug 16, 2000 | 0.04 |
| Aug 15, 2000 | 0.04 |
| Aug 14, 2000 | 0.04 |
| Aug 11, 2000 | 0.04 |
| Aug 10, 2000 | 0.04 |
| Aug 9, 2000 | 0.04 |
| Aug 8, 2000 | 0.04 |
| Aug 7, 2000 | 0.04 |
| Aug 4, 2000 | 0.04 |
| Aug 3, 2000 | 0.04 |
| Aug 2, 2000 | 0.04 |
| Aug 1, 2000 | 0.04 |
| Jul 31, 2000 | 0.04 |
| Jul 28, 2000 | 0.04 |
| Jul 27, 2000 | 0.04 |
| Jul 26, 2000 | 0.04 |
| Jul 25, 2000 | 0.04 |
| Jul 24, 2000 | 0.04 |
| Jul 21, 2000 | 0.04 |
| Jul 20, 2000 | 0.04 |
| Jul 19, 2000 | 0.04 |
| Jul 18, 2000 | 0.04 |
| Jul 17, 2000 | 0.04 |
| Jul 14, 2000 | 0.04 |
| Jul 13, 2000 | 0.04 |
| Jul 12, 2000 | 0.04 |
| Jul 11, 2000 | 0.04 |
| Jul 10, 2000 | 0.04 |
| Jul 7, 2000 | 0.04 |
| Jul 6, 2000 | 0.04 |
| Jul 5, 2000 | 0.05 |
| Jul 3, 2000 | 0.05 |
| Jun 30, 2000 | 0.05 |
| Jun 29, 2000 | 0.05 |
| Jun 28, 2000 | 0.05 |
| Jun 27, 2000 | 0.05 |
| Jun 26, 2000 | 0.05 |
| Jun 23, 2000 | 0.05 |
| Jun 22, 2000 | 0.05 |
| Jun 21, 2000 | 0.05 |
| Jun 20, 2000 | 0.05 |
| Jun 19, 2000 | 0.05 |
| Jun 16, 2000 | 0.05 |
| Jun 15, 2000 | 0.05 |
| Jun 14, 2000 | 0.05 |
| Jun 13, 2000 | 0.05 |
| Jun 12, 2000 | 0.05 |
| Jun 9, 2000 | 0.05 |
| Jun 8, 2000 | 0.05 |
| Jun 7, 2000 | 0.05 |
| Jun 6, 2000 | 0.05 |
| Jun 5, 2000 | 0.05 |
| Jun 2, 2000 | 0.05 |
| Jun 1, 2000 | 0.05 |
| May 31, 2000 | 0.05 |
| May 30, 2000 | 0.05 |
| May 26, 2000 | 0.05 |
| May 25, 2000 | 0.05 |
| May 24, 2000 | 0.05 |
| May 23, 2000 | 0.05 |
| May 22, 2000 | 0.05 |
| May 19, 2000 | 0.05 |
| May 18, 2000 | 0.05 |
| May 17, 2000 | 0.05 |
| May 16, 2000 | 0.05 |
| May 15, 2000 | 0.05 |
| May 12, 2000 | 0.05 |
| May 11, 2000 | 0.05 |
| May 10, 2000 | 0.05 |
| May 9, 2000 | 0.05 |
| May 8, 2000 | 0.05 |
| May 5, 2000 | 0.05 |
| May 4, 2000 | 0.05 |
| May 3, 2000 | 0.05 |
| May 2, 2000 | 0.05 |
| May 1, 2000 | 0.05 |
| Apr 28, 2000 | 0.05 |
| Apr 27, 2000 | 0.05 |
| Apr 26, 2000 | 0.05 |
| Apr 25, 2000 | 0.05 |
| Apr 24, 2000 | 0.05 |
| Apr 20, 2000 | 0.05 |
| Apr 19, 2000 | 0.05 |
| Apr 18, 2000 | 0.05 |
| Apr 17, 2000 | 0.05 |
| Apr 14, 2000 | 0.05 |
| Apr 13, 2000 | 0.05 |
| Apr 12, 2000 | 0.05 |
| Apr 11, 2000 | 0.05 |
| Apr 10, 2000 | 0.05 |
| Apr 7, 2000 | 0.05 |
| Apr 6, 2000 | 0.05 |
| Apr 5, 2000 | 0.05 |
| Apr 4, 2000 | 0.05 |
| Apr 3, 2000 | 0.05 |
| Mar 31, 2000 | 0.05 |
| Mar 30, 2000 | 0.05 |
| Mar 29, 2000 | 0.05 |
| Mar 28, 2000 | 0.05 |
| Mar 27, 2000 | 0.05 |
| Mar 24, 2000 | 0.05 |
| Mar 23, 2000 | 0.05 |
| Mar 22, 2000 | 0.05 |
| Mar 21, 2000 | 0.05 |
| Mar 20, 2000 | 0.05 |
| Mar 17, 2000 | 0.05 |
| Mar 16, 2000 | 0.05 |
| Mar 15, 2000 | 0.05 |
| Mar 14, 2000 | 0.05 |
| Mar 13, 2000 | 0.05 |
| Mar 10, 2000 | 0.05 |
| Mar 9, 2000 | 0.05 |
| Mar 8, 2000 | 0.05 |
| Mar 7, 2000 | 0.05 |
| Mar 6, 2000 | 0.05 |
| Mar 3, 2000 | 0.05 |
| Mar 2, 2000 | 0.05 |
| Mar 1, 2000 | 0.05 |
| Feb 29, 2000 | 0.05 |
| Feb 28, 2000 | 0.05 |
| Feb 25, 2000 | 0.05 |
| Feb 24, 2000 | 0.05 |
| Feb 23, 2000 | 0.05 |
| Feb 22, 2000 | 0.05 |
| Feb 18, 2000 | 0.05 |
| Feb 17, 2000 | 0.05 |
| Feb 16, 2000 | 0.05 |
| Feb 15, 2000 | 0.05 |
| Feb 14, 2000 | 0.05 |
| Feb 11, 2000 | 0.05 |
| Feb 10, 2000 | 0.05 |
| Feb 9, 2000 | 0.05 |
| Feb 8, 2000 | 0.05 |
| Feb 7, 2000 | 0.05 |
| Feb 4, 2000 | 0.05 |
| Feb 3, 2000 | 0.05 |
| Feb 2, 2000 | 0.05 |
| Feb 1, 2000 | 0.05 |
| Jan 31, 2000 | 0.05 |
| Jan 28, 2000 | 0.05 |
| Jan 27, 2000 | 0.05 |
| Jan 26, 2000 | 0.05 |
| Jan 25, 2000 | 0.05 |
| Jan 24, 2000 | 0.05 |
| Jan 21, 2000 | 0.05 |
| Jan 20, 2000 | 0.05 |
| Jan 19, 2000 | 0.05 |
| Jan 18, 2000 | 0.05 |
| Jan 14, 2000 | 0.05 |
| Jan 13, 2000 | 0.05 |
| Jan 12, 2000 | 0.05 |
| Jan 11, 2000 | 0.05 |
| Jan 10, 2000 | 0.05 |
| Jan 7, 2000 | 0.05 |
| Jan 6, 2000 | 0.05 |
| Jan 5, 2000 | 0.05 |
| Jan 4, 2000 | 0.05 |
| Jan 3, 2000 | 0.05 |
| Dec 31, 1999 | 0.05 |
| Dec 30, 1999 | 0.05 |
| Dec 29, 1999 | 0.05 |
| Dec 28, 1999 | 0.05 |
| Dec 27, 1999 | 0.05 |
| Dec 23, 1999 | 0.05 |
| Dec 22, 1999 | 0.05 |
| Dec 21, 1999 | 0.05 |
| Dec 20, 1999 | 0.05 |
| Dec 17, 1999 | 0.05 |
| Dec 16, 1999 | 0.05 |
| Dec 15, 1999 | 0.05 |
| Dec 14, 1999 | 0.05 |
| Dec 13, 1999 | 0.05 |
| Dec 10, 1999 | 0.05 |
| Dec 9, 1999 | 0.05 |
| Dec 8, 1999 | 0.05 |
| Dec 7, 1999 | 0.05 |
| Dec 6, 1999 | 0.05 |
| Dec 3, 1999 | 0.05 |
| Dec 2, 1999 | 0.05 |
| Dec 1, 1999 | 0.05 |
| Nov 30, 1999 | 0.05 |
| Nov 29, 1999 | 0.05 |
| Nov 26, 1999 | 0.05 |
| Nov 24, 1999 | 0.05 |
| Nov 23, 1999 | 0.05 |
| Nov 22, 1999 | 0.05 |
| Nov 19, 1999 | 0.05 |
| Nov 18, 1999 | 0.05 |
| Nov 17, 1999 | 0.05 |
| Nov 16, 1999 | 0.05 |
| Nov 15, 1999 | 0.05 |
| Nov 12, 1999 | 0.05 |
| Nov 11, 1999 | 0.05 |
| Nov 10, 1999 | 0.05 |
| Nov 9, 1999 | 0.05 |
| Nov 8, 1999 | 0.05 |
| Nov 5, 1999 | 0.05 |
| Nov 4, 1999 | 0.05 |
| Nov 3, 1999 | 0.05 |
| Nov 2, 1999 | 0.05 |
| Nov 1, 1999 | 0.05 |
| Oct 29, 1999 | 0.05 |
| Oct 28, 1999 | 0.05 |
| Oct 27, 1999 | 0.05 |
| Oct 26, 1999 | 0.05 |
| Oct 25, 1999 | 0.05 |
| Oct 22, 1999 | 0.05 |
| Oct 21, 1999 | 0.05 |
| Oct 20, 1999 | 0.05 |
| Oct 19, 1999 | 0.05 |
| Oct 18, 1999 | 0.05 |
| Oct 15, 1999 | 0.05 |
| Oct 14, 1999 | 0.05 |
| Oct 13, 1999 | 0.05 |
| Oct 12, 1999 | 0.05 |
| Oct 11, 1999 | 0.05 |
| Oct 8, 1999 | 0.05 |
| Oct 7, 1999 | 0.05 |
| Oct 6, 1999 | 0.05 |
| Oct 5, 1999 | 0.05 |
| Oct 4, 1999 | 0.05 |
| Oct 1, 1999 | 0.05 |
| Sep 30, 1999 | 0.05 |
| Sep 29, 1999 | 0.05 |
| Sep 28, 1999 | 0.05 |
| Sep 27, 1999 | 0.05 |
| Sep 24, 1999 | 0.05 |
| Sep 23, 1999 | 0.05 |
| Sep 22, 1999 | 0.05 |
| Sep 21, 1999 | 0.05 |
| Sep 20, 1999 | 0.05 |
| Sep 17, 1999 | 0.05 |
| Sep 16, 1999 | 0.05 |
| Sep 15, 1999 | 0.05 |
| Sep 14, 1999 | 0.05 |
| Sep 13, 1999 | 0.05 |
| Sep 10, 1999 | 0.05 |
| Sep 9, 1999 | 0.05 |
| Sep 8, 1999 | 0.05 |
| Sep 7, 1999 | 0.05 |
| Sep 3, 1999 | 0.05 |
| Sep 2, 1999 | 0.05 |
| Sep 1, 1999 | 0.05 |
| Aug 31, 1999 | 0.05 |
| Aug 30, 1999 | 0.05 |
| Aug 27, 1999 | 0.05 |
| Aug 26, 1999 | 0.05 |
| Aug 25, 1999 | 0.05 |
| Aug 24, 1999 | 0.05 |
| Aug 23, 1999 | 0.05 |
| Aug 20, 1999 | 0.05 |
| Aug 19, 1999 | 0.05 |
| Aug 18, 1999 | 0.05 |
| Aug 17, 1999 | 0.05 |
| Aug 16, 1999 | 0.05 |
| Aug 13, 1999 | 0.05 |
| Aug 12, 1999 | 0.05 |
| Aug 11, 1999 | 0.05 |
| Aug 10, 1999 | 0.05 |
| Aug 9, 1999 | 0.05 |
| Aug 6, 1999 | 0.05 |
| Aug 5, 1999 | 0.05 |
| Aug 4, 1999 | 0.05 |
| Aug 3, 1999 | 0.05 |
| Aug 2, 1999 | 0.05 |
| Jul 30, 1999 | 0.05 |
| Jul 29, 1999 | 0.05 |
| Jul 28, 1999 | 0.05 |
| Jul 27, 1999 | 0.05 |
| Jul 26, 1999 | 0.05 |
| Jul 23, 1999 | 0.05 |
| Jul 22, 1999 | 0.05 |
| Jul 21, 1999 | 0.05 |
| Jul 20, 1999 | 0.05 |
| Jul 19, 1999 | 0.05 |
| Jul 16, 1999 | 0.05 |
| Jul 15, 1999 | 0.05 |
| Jul 14, 1999 | 0.05 |
| Jul 13, 1999 | 0.05 |
| Jul 12, 1999 | 0.05 |
| Jul 9, 1999 | 0.05 |
| Jul 8, 1999 | 0.05 |
| Jul 7, 1999 | 0.05 |
| Jul 6, 1999 | 0.05 |
| Jul 2, 1999 | 0.05 |
| Jul 1, 1999 | 0.05 |
| Jun 30, 1999 | 0.05 |
| Jun 29, 1999 | 0.05 |
| Jun 28, 1999 | 0.05 |
| Jun 25, 1999 | 0.05 |
| Jun 24, 1999 | 0.05 |
| Jun 23, 1999 | 0.05 |
| Jun 22, 1999 | 0.05 |
| Jun 21, 1999 | 0.05 |
| Jun 18, 1999 | 0.05 |
| Jun 17, 1999 | 0.05 |
| Jun 16, 1999 | 0.05 |
| Jun 15, 1999 | 0.05 |
| Jun 14, 1999 | 0.05 |
| Jun 11, 1999 | 0.05 |
| Jun 10, 1999 | 0.05 |
| Jun 9, 1999 | 0.05 |
| Jun 8, 1999 | 0.05 |
| Jun 7, 1999 | 0.05 |
| Jun 4, 1999 | 0.05 |
| Jun 3, 1999 | 0.05 |
| Jun 2, 1999 | 0.05 |
| Jun 1, 1999 | 0.05 |
| May 28, 1999 | 0.05 |
| May 27, 1999 | 0.05 |
| May 26, 1999 | 0.05 |
| May 25, 1999 | 0.05 |
| May 24, 1999 | 0.05 |
| May 21, 1999 | 0.05 |
| May 20, 1999 | 0.05 |
| May 19, 1999 | 0.05 |
| May 18, 1999 | 0.05 |
| May 17, 1999 | 0.05 |
| May 14, 1999 | 0.05 |
| May 13, 1999 | 0.05 |
| May 12, 1999 | 0.05 |
| May 11, 1999 | 0.05 |
| May 10, 1999 | 0.05 |
| May 7, 1999 | 0.05 |
| May 6, 1999 | 0.05 |
| May 5, 1999 | 0.05 |
| May 4, 1999 | 0.05 |
| May 3, 1999 | 0.05 |
| Apr 30, 1999 | 0.05 |
| Apr 29, 1999 | 0.05 |
| Apr 28, 1999 | 0.05 |
| Apr 27, 1999 | 0.05 |
| Apr 26, 1999 | 0.05 |
| Apr 23, 1999 | 0.05 |
| Apr 22, 1999 | 0.05 |
| Apr 21, 1999 | 0.05 |
| Apr 20, 1999 | 0.05 |
| Apr 19, 1999 | 0.05 |
| Apr 16, 1999 | 0.05 |
| Apr 15, 1999 | 0.05 |
| Apr 14, 1999 | 0.05 |
| Apr 13, 1999 | 0.05 |
| Apr 12, 1999 | 0.05 |
| Apr 9, 1999 | 0.05 |
| Apr 8, 1999 | 0.05 |
| Apr 7, 1999 | 0.05 |
| Apr 6, 1999 | 0.05 |
| Apr 5, 1999 | 0.05 |
| Apr 1, 1999 | 0.05 |
| Mar 31, 1999 | 0.05 |
| Mar 30, 1999 | 0.05 |
| Mar 29, 1999 | 0.05 |
| Mar 26, 1999 | 0.05 |
| Mar 25, 1999 | 0.05 |
| Mar 24, 1999 | 0.05 |
| Mar 23, 1999 | 0.05 |
| Mar 22, 1999 | 0.05 |
| Mar 19, 1999 | 0.05 |
| Mar 18, 1999 | 0.05 |
| Mar 17, 1999 | 0.05 |
| Mar 16, 1999 | 0.05 |
| Mar 15, 1999 | 0.05 |
| Mar 12, 1999 | 0.05 |
| Mar 11, 1999 | 0.05 |
| Mar 10, 1999 | 0.05 |
| Mar 9, 1999 | 0.05 |
| Mar 8, 1999 | 0.05 |
| Mar 5, 1999 | 0.05 |
| Mar 4, 1999 | 0.05 |
| Mar 3, 1999 | 0.05 |
| Mar 2, 1999 | 0.05 |
| Mar 1, 1999 | 0.05 |
| Feb 26, 1999 | 0.05 |
| Feb 25, 1999 | 0.05 |
| Feb 24, 1999 | 0.05 |
| Feb 23, 1999 | 0.05 |
| Feb 22, 1999 | 0.05 |
| Feb 19, 1999 | 0.05 |
| Feb 18, 1999 | 0.05 |
| Feb 17, 1999 | 0.05 |
| Feb 16, 1999 | 0.05 |
| Feb 12, 1999 | 0.05 |
| Feb 11, 1999 | 0.05 |
| Feb 10, 1999 | 0.05 |
| Feb 9, 1999 | 0.05 |
| Feb 8, 1999 | 0.05 |
| Feb 5, 1999 | 0.05 |
| Feb 4, 1999 | 0.05 |
| Feb 3, 1999 | 0.05 |
| Feb 2, 1999 | 0.05 |
| Feb 1, 1999 | 0.05 |
| Jan 29, 1999 | 0.05 |
| Jan 28, 1999 | 0.05 |
| Jan 27, 1999 | 0.05 |
| Jan 26, 1999 | 0.05 |
| Jan 25, 1999 | 0.05 |
| Jan 22, 1999 | 0.05 |
| Jan 21, 1999 | 0.05 |
| Jan 20, 1999 | 0.05 |
| Jan 19, 1999 | 0.05 |
| Jan 15, 1999 | 0.05 |
| Jan 14, 1999 | 0.05 |
| Jan 13, 1999 | 0.05 |
| Jan 12, 1999 | 0.05 |
| Jan 11, 1999 | 0.05 |
| Jan 8, 1999 | 0.05 |
| Jan 7, 1999 | 0.05 |
| Jan 6, 1999 | 0.05 |
| Jan 5, 1999 | 0.05 |
| Jan 4, 1999 | 0.05 |
| Dec 31, 1998 | 0.05 |
| Dec 30, 1998 | 0.05 |
| Dec 29, 1998 | 0.05 |
| Dec 28, 1998 | 0.05 |
| Dec 24, 1998 | 0.04 |
| Dec 23, 1998 | 0.04 |
| Dec 22, 1998 | 0.04 |
| Dec 21, 1998 | 0.04 |
| Dec 18, 1998 | 0.04 |
| Dec 17, 1998 | 0.04 |
| Dec 16, 1998 | 0.04 |
| Dec 15, 1998 | 0.04 |
| Dec 14, 1998 | 0.04 |
| Dec 11, 1998 | 0.04 |
| Dec 10, 1998 | 0.04 |
| Dec 9, 1998 | 0.04 |
| Dec 8, 1998 | 0.04 |
| Dec 7, 1998 | 0.04 |
| Dec 4, 1998 | 0.04 |
| Dec 3, 1998 | 0.04 |
| Dec 2, 1998 | 0.04 |
| Dec 1, 1998 | 0.04 |
| Nov 30, 1998 | 0.04 |
| Nov 27, 1998 | 0.04 |
| Nov 25, 1998 | 0.04 |
| Nov 24, 1998 | 0.04 |
| Nov 23, 1998 | 0.04 |
| Nov 20, 1998 | 0.04 |
| Nov 19, 1998 | 0.04 |
| Nov 18, 1998 | 0.04 |
| Nov 17, 1998 | 0.04 |
| Nov 16, 1998 | 0.04 |
| Nov 13, 1998 | 0.04 |
| Nov 12, 1998 | 0.04 |
| Nov 11, 1998 | 0.04 |
| Nov 10, 1998 | 0.04 |
| Nov 9, 1998 | 0.04 |
| Nov 6, 1998 | 0.04 |
| Nov 5, 1998 | 0.04 |
| Nov 4, 1998 | 0.04 |
| Nov 3, 1998 | 0.04 |
| Nov 2, 1998 | 0.04 |
| Oct 30, 1998 | 0.04 |
| Oct 29, 1998 | 0.04 |
| Oct 28, 1998 | 0.04 |
| Oct 27, 1998 | 0.04 |
| Oct 26, 1998 | 0.04 |
| Oct 23, 1998 | 0.04 |
| Oct 22, 1998 | 0.04 |
| Oct 21, 1998 | 0.04 |
| Oct 20, 1998 | 0.04 |
| Oct 19, 1998 | 0.04 |
| Oct 16, 1998 | 0.04 |
| Oct 15, 1998 | 0.04 |
| Oct 14, 1998 | 0.04 |
| Oct 13, 1998 | 0.04 |
| Oct 12, 1998 | 0.04 |
| Oct 9, 1998 | 0.04 |
| Oct 8, 1998 | 0.04 |
| Oct 7, 1998 | 0.04 |
| Oct 6, 1998 | 0.04 |
| Oct 5, 1998 | 0.04 |
| Oct 2, 1998 | 0.04 |
| Oct 1, 1998 | 0.04 |
| Sep 30, 1998 | 0.04 |
| Sep 29, 1998 | 0.04 |
| Sep 28, 1998 | 0.04 |
| Sep 25, 1998 | 0.04 |
| Sep 24, 1998 | 0.04 |
| Sep 23, 1998 | 0.03 |
| Sep 22, 1998 | 0.03 |
| Sep 21, 1998 | 0.03 |
| Sep 18, 1998 | 0.03 |
| Sep 17, 1998 | 0.03 |
| Sep 16, 1998 | 0.03 |
| Sep 15, 1998 | 0.03 |
| Sep 14, 1998 | 0.03 |
| Sep 11, 1998 | 0.03 |
| Sep 10, 1998 | 0.03 |
| Sep 9, 1998 | 0.03 |
| Sep 8, 1998 | 0.03 |
| Sep 4, 1998 | 0.03 |
| Sep 3, 1998 | 0.03 |
| Sep 2, 1998 | 0.03 |
| Sep 1, 1998 | 0.03 |
| Aug 31, 1998 | 0.03 |
| Aug 28, 1998 | 0.03 |
| Aug 27, 1998 | 0.03 |
| Aug 26, 1998 | 0.03 |
| Aug 25, 1998 | 0.03 |
| Aug 24, 1998 | 0.03 |
| Aug 21, 1998 | 0.03 |
| Aug 20, 1998 | 0.03 |
| Aug 19, 1998 | 0.03 |
| Aug 18, 1998 | 0.03 |
| Aug 17, 1998 | 0.03 |
| Aug 14, 1998 | 0.03 |
| Aug 13, 1998 | 0.03 |
| Aug 12, 1998 | 0.03 |
| Aug 11, 1998 | 0.03 |
| Aug 10, 1998 | 0.03 |
| Aug 7, 1998 | 0.03 |
| Aug 6, 1998 | 0.03 |
| Aug 5, 1998 | 0.03 |
| Aug 4, 1998 | 0.03 |
| Aug 3, 1998 | 0.03 |
| Jul 31, 1998 | 0.03 |
| Jul 30, 1998 | 0.03 |
| Jul 29, 1998 | 0.03 |
| Jul 28, 1998 | 0.03 |
| Jul 27, 1998 | 0.03 |
| Jul 24, 1998 | 0.03 |
| Jul 23, 1998 | 0.03 |
| Jul 22, 1998 | 0.03 |
| Jul 21, 1998 | 0.03 |
| Jul 20, 1998 | 0.03 |
| Jul 17, 1998 | 0.03 |
| Jul 16, 1998 | 0.03 |
| Jul 15, 1998 | 0.03 |
| Jul 14, 1998 | 0.03 |
| Jul 13, 1998 | 0.03 |
| Jul 10, 1998 | 0.03 |
| Jul 9, 1998 | 0.03 |
| Jul 8, 1998 | 0.03 |
| Jul 7, 1998 | 0.03 |
| Jul 6, 1998 | 0.03 |
| Jul 2, 1998 | 0.03 |
| Jul 1, 1998 | 0.03 |
| Jun 30, 1998 | 0.02 |
| Jun 29, 1998 | 0.02 |
| Jun 26, 1998 | 0.02 |
| Jun 25, 1998 | 0.02 |
| Jun 24, 1998 | 0.02 |
| Jun 23, 1998 | 0.02 |
| Jun 22, 1998 | 0.02 |
| Jun 19, 1998 | 0.02 |
| Jun 18, 1998 | 0.02 |
| Jun 17, 1998 | 0.02 |
| Jun 16, 1998 | 0.02 |
| Jun 15, 1998 | 0.02 |
| Jun 12, 1998 | 0.02 |
| Jun 11, 1998 | 0.02 |
| Jun 10, 1998 | 0.02 |
| Jun 9, 1998 | 0.02 |
| Jun 8, 1998 | 0.02 |
| Jun 5, 1998 | 0.02 |
| Jun 4, 1998 | 0.02 |
| Jun 3, 1998 | 0.02 |
| Jun 2, 1998 | 0.02 |
| Jun 1, 1998 | 0.02 |
| May 29, 1998 | 0.02 |
| May 28, 1998 | 0.02 |
| May 27, 1998 | 0.02 |
| May 26, 1998 | 0.02 |
| May 22, 1998 | 0.02 |
| May 21, 1998 | 0.02 |
| May 20, 1998 | 0.02 |
| May 19, 1998 | 0.02 |
| May 18, 1998 | 0.02 |
| May 15, 1998 | 0.02 |
| May 14, 1998 | 0.02 |
| May 13, 1998 | 0.02 |
| May 12, 1998 | 0.02 |
| May 11, 1998 | 0.02 |
| May 8, 1998 | 0.02 |
| May 7, 1998 | 0.02 |
| May 6, 1998 | 0.02 |
| May 5, 1998 | 0.02 |
| May 4, 1998 | 0.02 |
| May 1, 1998 | 0.02 |
| Apr 30, 1998 | 0.02 |
| Apr 29, 1998 | 0.02 |
| Apr 28, 1998 | 0.02 |
| Apr 27, 1998 | 0.02 |
| Apr 24, 1998 | 0.02 |
| Apr 23, 1998 | 0.02 |
| Apr 22, 1998 | 0.02 |
| Apr 21, 1998 | 0.02 |
| Apr 20, 1998 | 0.02 |
| Apr 17, 1998 | 0.02 |
| Apr 16, 1998 | 0.02 |
| Apr 15, 1998 | 0.02 |
| Apr 14, 1998 | 0.02 |
| Apr 13, 1998 | 0.02 |
| Apr 9, 1998 | 0.02 |
| Apr 8, 1998 | 0.02 |
| Apr 7, 1998 | 0.02 |
| Apr 6, 1998 | 0.02 |
| Apr 3, 1998 | 0.02 |
| Apr 2, 1998 | 0.02 |
| Apr 1, 1998 | 0.02 |
| Mar 31, 1998 | 0.02 |
| Mar 30, 1998 | 0.02 |
| Mar 27, 1998 | 0.02 |
| Mar 26, 1998 | 0.02 |
| Mar 25, 1998 | 0.02 |
| Mar 24, 1998 | 0.02 |
| Mar 23, 1998 | 0.02 |
| Mar 20, 1998 | 0.02 |
| Mar 19, 1998 | 0.02 |
| Mar 18, 1998 | 0.02 |
| Mar 17, 1998 | 0.02 |
| Mar 16, 1998 | 0.02 |
| Mar 13, 1998 | 0.02 |
| Mar 12, 1998 | 0.02 |
| Mar 11, 1998 | 0.02 |
| Mar 10, 1998 | 0.02 |
| Mar 9, 1998 | 0.02 |
| Mar 6, 1998 | 0.02 |
| Mar 5, 1998 | 0.02 |
| Mar 4, 1998 | 0.02 |
| Mar 3, 1998 | 0.02 |
| Mar 2, 1998 | 0.02 |
| Feb 27, 1998 | 0.02 |
| Feb 26, 1998 | 0.02 |
| Feb 25, 1998 | 0.02 |
| Feb 24, 1998 | 0.02 |
| Feb 23, 1998 | 0.02 |
| Feb 20, 1998 | 0.02 |
| Feb 19, 1998 | 0.02 |
| Feb 18, 1998 | 0.02 |
| Feb 17, 1998 | 0.02 |
| Feb 13, 1998 | 0.02 |
| Feb 12, 1998 | 0.02 |
| Feb 11, 1998 | 0.02 |
| Feb 10, 1998 | 0.02 |
| Feb 9, 1998 | 0.02 |
| Feb 6, 1998 | 0.02 |
| Feb 5, 1998 | 0.02 |
| Feb 4, 1998 | 0.02 |
| Feb 3, 1998 | 0.02 |
| Feb 2, 1998 | 0.02 |
| Jan 30, 1998 | 0.02 |
| Jan 29, 1998 | 0.02 |
| Jan 28, 1998 | 0.02 |
| Jan 27, 1998 | 0.02 |
| Jan 26, 1998 | 0.02 |
| Jan 23, 1998 | 0.02 |
| Jan 22, 1998 | 0.02 |
| Jan 21, 1998 | 0.02 |
| Jan 20, 1998 | 0.02 |
| Jan 16, 1998 | 0.02 |
| Jan 15, 1998 | 0.02 |
| Jan 14, 1998 | 0.02 |
| Jan 13, 1998 | 0.02 |
| Jan 12, 1998 | 0.02 |
| Jan 9, 1998 | 0.02 |
| Jan 8, 1998 | 0.02 |
| Jan 7, 1998 | 0.02 |
| Jan 6, 1998 | 0.02 |
| Jan 5, 1998 | 0.02 |
| Jan 2, 1998 | 0.02 |
| Dec 31, 1997 | 0.02 |
| Dec 30, 1997 | 0.02 |
| Dec 29, 1997 | 0.02 |
| Dec 26, 1997 | 0.02 |
| Dec 24, 1997 | 0.02 |
| Dec 23, 1997 | 0.02 |
| Dec 22, 1997 | 0.02 |
| Dec 19, 1997 | 0.02 |
| Dec 18, 1997 | 0.02 |
| Dec 17, 1997 | 0.02 |
| Dec 16, 1997 | 0.02 |
| Dec 15, 1997 | 0.02 |
| Dec 12, 1997 | 0.02 |
| Dec 11, 1997 | 0.02 |
| Dec 10, 1997 | 0.02 |
| Dec 9, 1997 | 0.02 |
| Dec 8, 1997 | 0.01 |
| Dec 5, 1997 | 0.01 |
| Dec 4, 1997 | 0.01 |
| Dec 3, 1997 | 0.01 |
| Dec 2, 1997 | 0.01 |
| Dec 1, 1997 | 0.01 |
| Nov 28, 1997 | 0.01 |
| Nov 26, 1997 | 0.01 |
| Nov 25, 1997 | 0.01 |
| Nov 24, 1997 | 0.01 |
| Nov 21, 1997 | 0.01 |
| Nov 20, 1997 | 0.01 |
| Nov 19, 1997 | 0.01 |
| Nov 18, 1997 | 0.01 |
| Nov 17, 1997 | 0.01 |
| Nov 14, 1997 | 0.01 |
| Nov 13, 1997 | 0.01 |
| Nov 12, 1997 | 0.01 |
| Nov 11, 1997 | 0.01 |
| Nov 10, 1997 | 0.01 |
| Nov 7, 1997 | 0.01 |
| Nov 6, 1997 | 0.01 |
| Nov 5, 1997 | 0.01 |
| Nov 4, 1997 | 0.01 |
| Nov 3, 1997 | 0.01 |
| Oct 31, 1997 | 0.01 |
| Oct 30, 1997 | 0.01 |
| Oct 29, 1997 | 0.01 |
| Oct 28, 1997 | 0.01 |
| Oct 27, 1997 | 0.01 |
| Oct 24, 1997 | 0.01 |
| Oct 23, 1997 | 0.01 |
| Oct 22, 1997 | 0.01 |
| Oct 21, 1997 | 0.01 |
| Oct 20, 1997 | 0.01 |
| Oct 17, 1997 | 0.01 |
| Oct 16, 1997 | 0.01 |
| Oct 15, 1997 | 0.01 |
| Oct 14, 1997 | 0.01 |
| Oct 13, 1997 | 0.01 |
| Oct 10, 1997 | 0.01 |
| Oct 9, 1997 | 0.01 |
| Oct 8, 1997 | 0.01 |
| Oct 7, 1997 | 0.01 |
| Oct 6, 1997 | 0.01 |
| Oct 3, 1997 | 0.01 |
| Oct 2, 1997 | 0.01 |
| Oct 1, 1997 | 0.01 |
| Sep 30, 1997 | 0.01 |
| Sep 29, 1997 | 0.01 |
| Sep 26, 1997 | 0.01 |
| Sep 25, 1997 | 0.01 |
| Sep 24, 1997 | 0.01 |
| Sep 23, 1997 | 0.01 |
| Sep 22, 1997 | 0.01 |
| Sep 19, 1997 | 0.01 |
| Sep 18, 1997 | 0.01 |
| Sep 17, 1997 | 0.01 |
| Sep 16, 1997 | 0.01 |
| Sep 15, 1997 | 0.01 |
| Sep 12, 1997 | 0.01 |
| Sep 11, 1997 | 0.01 |
| Sep 10, 1997 | 0.01 |
| Sep 9, 1997 | 0.01 |
| Sep 8, 1997 | 0.01 |
| Sep 5, 1997 | 0.01 |
| Sep 4, 1997 | 0.01 |
| Sep 3, 1997 | 0.01 |
| Sep 2, 1997 | 0.01 |
| Aug 29, 1997 | 0.01 |
| Aug 28, 1997 | 0.01 |
| Aug 27, 1997 | 0.01 |
| Aug 26, 1997 | 0.01 |
| Aug 25, 1997 | 0.01 |
| Aug 22, 1997 | 0.01 |
| Aug 21, 1997 | 0.01 |
| Aug 20, 1997 | 0.01 |
| Aug 19, 1997 | 0.01 |
| Aug 18, 1997 | 0.01 |
| Aug 15, 1997 | 0.01 |
| Aug 14, 1997 | 0.01 |
| Aug 13, 1997 | 0.01 |
| Aug 12, 1997 | 0.01 |
| Aug 11, 1997 | 0.01 |
| Aug 8, 1997 | 0.01 |
| Aug 7, 1997 | 0.01 |
| Aug 6, 1997 | 0.01 |
| Aug 5, 1997 | 0.01 |
| Aug 4, 1997 | 0.01 |
| Aug 1, 1997 | 0.01 |
| Jul 31, 1997 | 0.01 |
| Jul 30, 1997 | 0.01 |
| Jul 29, 1997 | 0.01 |
| Jul 28, 1997 | 0.01 |
| Jul 25, 1997 | 0.01 |
| Jul 24, 1997 | 0.01 |
| Jul 23, 1997 | 0.01 |
| Jul 22, 1997 | 0.01 |
| Jul 21, 1997 | 0.01 |
| Jul 18, 1997 | 0.01 |
| Jul 17, 1997 | 0.01 |
| Jul 16, 1997 | 0.01 |
| Jul 15, 1997 | 0.01 |
| Jul 14, 1997 | 0.01 |
| Jul 11, 1997 | 0.01 |
| Jul 10, 1997 | 0.01 |
| Jul 9, 1997 | 0.01 |
| Jul 8, 1997 | 0.01 |
| Jul 7, 1997 | 0.01 |
| Jul 3, 1997 | 0.01 |
| Jul 2, 1997 | 0.01 |
| Jul 1, 1997 | 0.01 |
| Jun 30, 1997 | 0.01 |
| Jun 27, 1997 | 0.01 |
| Jun 26, 1997 | 0.01 |
| Jun 25, 1997 | 0.01 |
| Jun 24, 1997 | 0.01 |
| Jun 23, 1997 | 0.01 |
| Jun 20, 1997 | 0.01 |
| Jun 19, 1997 | 0.01 |
| Jun 18, 1997 | 0.01 |
| Jun 17, 1997 | 0.01 |
| Jun 16, 1997 | 0.01 |
| Jun 13, 1997 | 0.01 |
| Jun 12, 1997 | 0.01 |
| Jun 11, 1997 | 0.01 |
| Jun 10, 1997 | 0.01 |
| Jun 9, 1997 | 0.01 |
| Jun 6, 1997 | 0.01 |
| Jun 5, 1997 | 0.01 |
| Jun 4, 1997 | 0.01 |
| Jun 3, 1997 | 0.01 |
| Jun 2, 1997 | 0.01 |
| May 30, 1997 | 0.01 |
| May 29, 1997 | 0.01 |
| May 28, 1997 | 0.01 |
| May 27, 1997 | 0.01 |
| May 23, 1997 | 0.01 |
| May 22, 1997 | 0.01 |
| May 21, 1997 | 0.01 |
| May 20, 1997 | 0.01 |
| May 19, 1997 | 0.01 |
| May 16, 1997 | 0.01 |
| May 15, 1997 | 0.01 |
| May 14, 1997 | 0.01 |
| May 13, 1997 | 0.01 |
| May 12, 1997 | 0.01 |
| May 9, 1997 | 0.01 |
| May 8, 1997 | 0.01 |
| May 7, 1997 | 0.01 |
| May 6, 1997 | 0.01 |
| May 5, 1997 | 0.01 |
| May 2, 1997 | 0.01 |
| May 1, 1997 | 0.01 |
| Apr 30, 1997 | 0.01 |
| Apr 29, 1997 | 0.01 |
| Apr 28, 1997 | 0.01 |
| Apr 25, 1997 | 0.01 |
| Apr 24, 1997 | 0.01 |
| Apr 23, 1997 | 0.01 |
| Apr 22, 1997 | 0.01 |
| Apr 21, 1997 | 0.01 |
| Apr 18, 1997 | 0.01 |
| Apr 17, 1997 | 0.01 |
| Apr 16, 1997 | 0.01 |
| Apr 15, 1997 | 0.02 |
| Apr 14, 1997 | 0.02 |
| Apr 11, 1997 | 0.02 |
| Apr 10, 1997 | 0.02 |
| Apr 9, 1997 | 0.02 |
| Apr 8, 1997 | 0.02 |
| Apr 7, 1997 | 0.02 |
| Apr 4, 1997 | 0.02 |
| Apr 3, 1997 | 0.02 |
| Apr 2, 1997 | 0.02 |
| Apr 1, 1997 | 0.02 |
| Mar 31, 1997 | 0.02 |
| Mar 27, 1997 | 0.02 |
| Mar 26, 1997 | 0.02 |
| Mar 25, 1997 | 0.02 |
| Mar 24, 1997 | 0.02 |
| Mar 21, 1997 | 0.02 |
| Mar 20, 1997 | 0.02 |
| Mar 19, 1997 | 0.02 |
| Mar 18, 1997 | 0.02 |
| Mar 17, 1997 | 0.02 |
| Mar 14, 1997 | 0.02 |
| Mar 13, 1997 | 0.02 |
| Mar 12, 1997 | 0.02 |
| Mar 11, 1997 | 0.02 |
| Mar 10, 1997 | 0.02 |
| Mar 7, 1997 | 0.02 |
| Mar 6, 1997 | 0.02 |
| Mar 5, 1997 | 0.02 |
| Mar 4, 1997 | 0.02 |
| Mar 3, 1997 | 0.02 |
| Feb 28, 1997 | 0.02 |
| Feb 27, 1997 | 0.02 |
| Feb 26, 1997 | 0.02 |
| Feb 25, 1997 | 0.02 |
| Feb 24, 1997 | 0.02 |
| Feb 21, 1997 | 0.02 |
| Feb 20, 1997 | 0.02 |
| Feb 19, 1997 | 0.02 |
| Feb 18, 1997 | 0.02 |
| Feb 14, 1997 | 0.02 |
| Feb 13, 1997 | 0.02 |
| Feb 12, 1997 | 0.02 |
| Feb 11, 1997 | 0.02 |
| Feb 10, 1997 | 0.02 |
| Feb 7, 1997 | 0.02 |
| Feb 6, 1997 | 0.02 |
| Feb 5, 1997 | 0.02 |
| Feb 4, 1997 | 0.02 |
| Feb 3, 1997 | 0.02 |
| Jan 31, 1997 | 0.02 |
| Jan 30, 1997 | 0.02 |
| Jan 29, 1997 | 0.02 |
| Jan 28, 1997 | 0.02 |
| Jan 27, 1997 | 0.02 |
| Jan 24, 1997 | 0.02 |
| Jan 23, 1997 | 0.02 |
| Jan 22, 1997 | 0.02 |
| Jan 21, 1997 | 0.02 |
| Jan 20, 1997 | 0.02 |
| Jan 17, 1997 | 0.02 |
| Jan 16, 1997 | 0.02 |
| Jan 15, 1997 | 0.02 |
| Jan 14, 1997 | 0.02 |
| Jan 13, 1997 | 0.02 |
| Jan 10, 1997 | 0.02 |
| Jan 9, 1997 | 0.02 |
| Jan 8, 1997 | 0.02 |
| Jan 7, 1997 | 0.02 |
| Jan 6, 1997 | 0.02 |
| Jan 3, 1997 | 0.02 |
| Jan 2, 1997 | 0.02 |
| Dec 31, 1996 | 0.02 |
| Dec 30, 1996 | 0.02 |
| Dec 27, 1996 | 0.02 |
| Dec 26, 1996 | 0.02 |
| Dec 24, 1996 | 0.02 |
| Dec 23, 1996 | 0.02 |
| Dec 20, 1996 | 0.02 |
| Dec 19, 1996 | 0.02 |
| Dec 18, 1996 | 0.02 |
| Dec 17, 1996 | 0.02 |
| Dec 16, 1996 | 0.02 |
| Dec 13, 1996 | 0.02 |
| Dec 12, 1996 | 0.02 |
| Dec 11, 1996 | 0.02 |
| Dec 10, 1996 | 0.02 |
| Dec 9, 1996 | 0.02 |
| Dec 6, 1996 | 0.02 |
| Dec 5, 1996 | 0.02 |
| Dec 4, 1996 | 0.02 |
| Dec 3, 1996 | 0.02 |
| Dec 2, 1996 | 0.02 |
| Nov 29, 1996 | 0.02 |
| Nov 27, 1996 | 0.02 |
| Nov 26, 1996 | 0.02 |
| Nov 25, 1996 | 0.02 |
| Nov 22, 1996 | 0.02 |
| Nov 21, 1996 | 0.02 |
| Nov 20, 1996 | 0.02 |
| Nov 19, 1996 | 0.01 |
| Nov 18, 1996 | 0.01 |
| Nov 15, 1996 | 0.01 |
| Nov 14, 1996 | 0.01 |
| Nov 13, 1996 | 0.01 |
| Nov 12, 1996 | 0.01 |
| Nov 11, 1996 | 0.01 |
| Nov 8, 1996 | 0.01 |
| Nov 7, 1996 | 0.01 |
| Nov 6, 1996 | 0.01 |
| Nov 5, 1996 | 0.01 |
| Nov 4, 1996 | 0.01 |
| Nov 1, 1996 | 0.01 |
| Oct 31, 1996 | 0.01 |
| Oct 30, 1996 | 0.01 |
| Oct 29, 1996 | 0.01 |
| Oct 28, 1996 | 0.01 |
| Oct 25, 1996 | 0.01 |
| Oct 24, 1996 | 0.01 |
| Oct 23, 1996 | 0.01 |
| Oct 22, 1996 | 0.01 |
| Oct 21, 1996 | 0.01 |
| Oct 18, 1996 | 0.01 |
| Oct 17, 1996 | 0.01 |
| Oct 16, 1996 | 0.01 |
| Oct 15, 1996 | 0.01 |
| Oct 14, 1996 | 0.01 |
| Oct 11, 1996 | 0.01 |
| Oct 10, 1996 | 0.01 |
| Oct 9, 1996 | 0.01 |
| Oct 8, 1996 | 0.01 |
| Oct 7, 1996 | 0.01 |
| Oct 4, 1996 | 0.01 |
| Oct 3, 1996 | 0.01 |
| Oct 2, 1996 | 0.01 |
| Oct 1, 1996 | 0.01 |
| Sep 30, 1996 | 0.01 |
| Sep 27, 1996 | 0.01 |
| Sep 26, 1996 | 0.01 |
| Sep 25, 1996 | 0.01 |
| Sep 24, 1996 | 0.01 |
| Sep 23, 1996 | 0.01 |
| Sep 20, 1996 | 0.01 |
| Sep 19, 1996 | 0.01 |
| Sep 18, 1996 | 0.01 |
| Sep 17, 1996 | 0.01 |
| Sep 16, 1996 | 0.01 |
| Sep 13, 1996 | 0.01 |
| Sep 12, 1996 | 0.01 |
| Sep 11, 1996 | 0.01 |
| Sep 10, 1996 | 0.01 |
| Sep 9, 1996 | 0.01 |
| Sep 6, 1996 | 0.01 |
| Sep 5, 1996 | 0.01 |
| Sep 4, 1996 | 0.01 |
| Sep 3, 1996 | 0.01 |
| Aug 30, 1996 | 0.01 |
| Aug 29, 1996 | 0.01 |
| Aug 28, 1996 | 0.01 |
| Aug 27, 1996 | 0.01 |
| Aug 26, 1996 | 0.01 |
| Aug 23, 1996 | 0.01 |
| Aug 22, 1996 | 0.01 |
| Aug 21, 1996 | 0.01 |
| Aug 20, 1996 | 0.01 |
| Aug 19, 1996 | 0.01 |
| Aug 16, 1996 | 0.01 |
| Aug 15, 1996 | 0.01 |
| Aug 14, 1996 | 0.01 |
| Aug 13, 1996 | 0.01 |
| Aug 12, 1996 | 0.01 |
| Aug 9, 1996 | 0.01 |
| Aug 8, 1996 | 0.01 |
| Aug 7, 1996 | 0.01 |
| Aug 6, 1996 | 0.01 |
| Aug 5, 1996 | 0.01 |
| Aug 2, 1996 | 0.01 |
| Aug 1, 1996 | 0.01 |
| Jul 31, 1996 | 0.01 |
| Jul 30, 1996 | 0.01 |
| Jul 29, 1996 | 0.01 |
| Jul 26, 1996 | 0.01 |
| Jul 25, 1996 | 0.01 |
| Jul 24, 1996 | 0.01 |
| Jul 23, 1996 | 0.01 |
| Jul 22, 1996 | 0.01 |
| Jul 19, 1996 | 0.01 |
| Jul 18, 1996 | 0.01 |
| Jul 17, 1996 | 0.01 |
| Jul 16, 1996 | 0.01 |
| Jul 15, 1996 | 0.01 |
| Jul 12, 1996 | 0.01 |
| Jul 11, 1996 | 0.01 |
| Jul 10, 1996 | 0.01 |
| Jul 9, 1996 | 0.01 |
| Jul 8, 1996 | 0.01 |
| Jul 5, 1996 | 0.01 |
| Jul 3, 1996 | 0.01 |
| Jul 2, 1996 | 0.01 |
| Jul 1, 1996 | 0.01 |
| Jun 28, 1996 | 0.01 |
| Jun 27, 1996 | 0.01 |
| Jun 26, 1996 | 0.01 |
| Jun 25, 1996 | 0.01 |
| Jun 24, 1996 | 0.01 |
| Jun 21, 1996 | 0.01 |
| Jun 20, 1996 | 0.01 |
| Jun 19, 1996 | 0.01 |
| Jun 18, 1996 | 0.01 |
| Jun 17, 1996 | 0.01 |
| Jun 14, 1996 | 0.01 |
| Jun 13, 1996 | 0.01 |
| Jun 12, 1996 | 0.01 |
| Jun 11, 1996 | 0.01 |
| Jun 10, 1996 | 0.01 |
| Jun 7, 1996 | 0.01 |
| Jun 6, 1996 | 0.01 |
| Jun 5, 1996 | 0.01 |
| Jun 4, 1996 | 0.01 |
| Jun 3, 1996 | 0.01 |
| May 31, 1996 | 0.01 |
| May 30, 1996 | 0.01 |
| May 29, 1996 | 0.01 |
| May 28, 1996 | 0.01 |
| May 24, 1996 | 0.01 |
| May 23, 1996 | 0.01 |
| May 22, 1996 | 0.01 |
| May 21, 1996 | 0.01 |
| May 20, 1996 | 0.01 |
| May 17, 1996 | 0.01 |
| May 16, 1996 | 0.01 |
| May 15, 1996 | 0.01 |
| May 14, 1996 | 0.01 |
| May 13, 1996 | 0.01 |
| May 10, 1996 | 0.01 |
| May 9, 1996 | 0.01 |
| May 8, 1996 | 0.01 |
| May 7, 1996 | 0.01 |
| May 6, 1996 | 0.01 |
| May 3, 1996 | 0.01 |
| May 2, 1996 | 0.01 |
| May 1, 1996 | 0.01 |
| Apr 30, 1996 | 0.01 |
| Apr 29, 1996 | 0.01 |
| Apr 26, 1996 | 0.01 |
| Apr 25, 1996 | 0.01 |
| Apr 24, 1996 | 0.01 |
| Apr 23, 1996 | 0.01 |
| Apr 22, 1996 | 0.01 |
| Apr 19, 1996 | 0.01 |
| Apr 18, 1996 | 0.01 |
| Apr 17, 1996 | 0.01 |
| Apr 16, 1996 | 0.01 |
| Apr 15, 1996 | 0.01 |
| Apr 12, 1996 | 0.01 |
| Apr 11, 1996 | 0.01 |
| Apr 10, 1996 | 0.01 |
| Apr 9, 1996 | 0.01 |
| Apr 8, 1996 | 0.01 |
| Apr 4, 1996 | 0.01 |
| Apr 3, 1996 | 0.01 |
| Apr 2, 1996 | 0.01 |
| Apr 1, 1996 | 0.01 |
| Mar 29, 1996 | 0.01 |
| Mar 28, 1996 | 0.01 |
| Mar 27, 1996 | 0.01 |
| Mar 26, 1996 | 0.01 |
| Mar 25, 1996 | 0.01 |
| Mar 22, 1996 | 0.01 |
| Mar 21, 1996 | 0.01 |
| Mar 20, 1996 | 0.01 |
| Mar 19, 1996 | 0.01 |
| Mar 18, 1996 | 0.01 |
| Mar 15, 1996 | 0.01 |
| Mar 14, 1996 | 0.01 |
| Mar 13, 1996 | 0.01 |
| Mar 12, 1996 | 0.01 |
| Mar 11, 1996 | 0.01 |
| Mar 8, 1996 | 0.01 |
| Mar 7, 1996 | 0.01 |
| Mar 6, 1996 | 0.01 |
| Mar 5, 1996 | 0.01 |
| Mar 4, 1996 | 0.01 |
| Mar 1, 1996 | 0.01 |
| Feb 29, 1996 | 0.01 |
| Feb 28, 1996 | 0.01 |
| Feb 27, 1996 | 0.01 |
| Feb 26, 1996 | 0.01 |
| Feb 23, 1996 | 0.01 |
| Feb 22, 1996 | 0.01 |
| Feb 21, 1996 | 0.01 |
| Feb 20, 1996 | 0.01 |
| Feb 16, 1996 | 0.01 |
| Feb 15, 1996 | 0.01 |
| Feb 14, 1996 | 0.01 |
| Feb 13, 1996 | 0.01 |
| Feb 12, 1996 | 0.01 |
| Feb 9, 1996 | 0.01 |
| Feb 8, 1996 | 0.01 |
| Feb 7, 1996 | 0.01 |
| Feb 6, 1996 | 0.01 |
| Feb 5, 1996 | 0.01 |
| Feb 2, 1996 | 0.01 |
| Feb 1, 1996 | 0.01 |
| Jan 31, 1996 | 0.01 |
| Jan 30, 1996 | 0.01 |
| Jan 29, 1996 | 0.01 |
| Jan 26, 1996 | 0.01 |
| Jan 25, 1996 | 0.01 |
| Jan 24, 1996 | 0.01 |
| Jan 23, 1996 | 0.01 |
| Jan 22, 1996 | 0.01 |
| Jan 19, 1996 | 0.01 |
| Jan 18, 1996 | 0.01 |
| Jan 17, 1996 | 0.01 |
| Jan 16, 1996 | 0.01 |
| Jan 15, 1996 | 0.01 |
| Jan 12, 1996 | 0.01 |
| Jan 11, 1996 | 0.01 |
| Jan 10, 1996 | 0.01 |
| Jan 9, 1996 | 0.01 |
| Jan 8, 1996 | 0.01 |
| Jan 5, 1996 | 0.01 |
| Jan 4, 1996 | 0.01 |
| Jan 3, 1996 | 0.01 |
| Jan 2, 1996 | 0.01 |
| Dec 29, 1995 | 0.01 |
| Dec 28, 1995 | 0.01 |
| Dec 27, 1995 | 0.01 |
| Dec 26, 1995 | 0.01 |
| Dec 22, 1995 | 0.01 |
| Dec 21, 1995 | 0.01 |
| Dec 20, 1995 | 0.01 |
| Dec 19, 1995 | 0.01 |
| Dec 18, 1995 | 0.01 |
| Dec 15, 1995 | 0.01 |
| Dec 14, 1995 | 0.01 |
| Dec 13, 1995 | 0.01 |
| Dec 12, 1995 | 0.01 |
| Dec 11, 1995 | 0.01 |
| Dec 8, 1995 | 0.01 |
| Dec 7, 1995 | 0.01 |
| Dec 6, 1995 | 0.01 |
| Dec 5, 1995 | 0.01 |
| Dec 4, 1995 | 0.01 |
| Dec 1, 1995 | 0.01 |
| Nov 30, 1995 | 0.01 |
| Nov 29, 1995 | 0.01 |
| Nov 28, 1995 | 0.01 |
| Nov 27, 1995 | 0.01 |
| Nov 24, 1995 | 0.01 |
| Nov 22, 1995 | 0.01 |
| Nov 21, 1995 | 0.01 |
| Nov 20, 1995 | 0.01 |
| Nov 17, 1995 | 0.01 |
| Nov 16, 1995 | 0.01 |
| Nov 15, 1995 | 0.01 |
| Nov 14, 1995 | 0.01 |
| Nov 13, 1995 | 0.01 |
| Nov 10, 1995 | 0.01 |
| Nov 9, 1995 | 0.01 |
| Nov 8, 1995 | 0.01 |
| Nov 7, 1995 | 0.01 |
| Nov 6, 1995 | 0.01 |
| Nov 3, 1995 | 0.01 |
| Nov 2, 1995 | 0.01 |
| Nov 1, 1995 | 0.01 |
| Oct 31, 1995 | 0.02 |
| Oct 30, 1995 | 0.02 |
| Oct 27, 1995 | 0.02 |
| Oct 26, 1995 | 0.02 |
| Oct 25, 1995 | 0.02 |
| Oct 24, 1995 | 0.02 |
| Oct 23, 1995 | 0.02 |
| Oct 20, 1995 | 0.02 |
| Oct 19, 1995 | 0.02 |
| Oct 18, 1995 | 0.02 |
| Oct 17, 1995 | 0.02 |
| Oct 16, 1995 | 0.02 |
| Oct 13, 1995 | 0.02 |
| Oct 12, 1995 | 0.02 |
| Oct 11, 1995 | 0.02 |
| Oct 10, 1995 | 0.02 |
| Oct 9, 1995 | 0.02 |
| Oct 6, 1995 | 0.02 |
| Oct 5, 1995 | 0.02 |
| Oct 4, 1995 | 0.02 |
| Oct 3, 1995 | 0.02 |
| Oct 2, 1995 | 0.02 |
| Sep 29, 1995 | 0.02 |
| Sep 28, 1995 | 0.02 |
| Sep 27, 1995 | 0.02 |
| Sep 26, 1995 | 0.02 |
| Sep 25, 1995 | 0.02 |
| Sep 22, 1995 | 0.02 |
| Sep 21, 1995 | 0.02 |
| Sep 20, 1995 | 0.02 |
| Sep 19, 1995 | 0.02 |
| Sep 18, 1995 | 0.02 |
| Sep 15, 1995 | 0.02 |
| Sep 14, 1995 | 0.02 |
| Sep 13, 1995 | 0.02 |
| Sep 12, 1995 | 0.02 |
| Sep 11, 1995 | 0.02 |
| Sep 8, 1995 | 0.02 |
| Sep 7, 1995 | 0.02 |
| Sep 6, 1995 | 0.02 |
| Sep 5, 1995 | 0.02 |
| Sep 1, 1995 | 0.02 |
| Aug 31, 1995 | 0.02 |
| Aug 30, 1995 | 0.02 |
| Aug 29, 1995 | 0.02 |
| Aug 28, 1995 | 0.02 |
| Aug 25, 1995 | 0.02 |
| Aug 24, 1995 | 0.02 |
| Aug 23, 1995 | 0.02 |
| Aug 22, 1995 | 0.02 |
| Aug 21, 1995 | 0.02 |
| Aug 18, 1995 | 0.02 |
| Aug 17, 1995 | 0.02 |
| Aug 16, 1995 | 0.02 |
| Aug 15, 1995 | 0.02 |
| Aug 14, 1995 | 0.02 |
| Aug 11, 1995 | 0.02 |
| Aug 10, 1995 | 0.02 |
| Aug 9, 1995 | 0.02 |
| Aug 8, 1995 | 0.02 |
| Aug 7, 1995 | 0.02 |
| Aug 4, 1995 | 0.02 |
| Aug 3, 1995 | 0.02 |
| Aug 2, 1995 | 0.02 |
| Aug 1, 1995 | 0.02 |
| Jul 31, 1995 | 0.02 |
| Jul 28, 1995 | 0.02 |
| Jul 27, 1995 | 0.02 |
| Jul 26, 1995 | 0.02 |
| Jul 25, 1995 | 0.02 |
| Jul 24, 1995 | 0.02 |
| Jul 21, 1995 | 0.02 |
| Jul 20, 1995 | 0.02 |
| Jul 19, 1995 | 0.02 |
| Jul 18, 1995 | 0.02 |
| Jul 17, 1995 | 0.02 |
| Jul 14, 1995 | 0.02 |
| Jul 13, 1995 | 0.02 |
| Jul 12, 1995 | 0.02 |
| Jul 11, 1995 | 0.02 |
| Jul 10, 1995 | 0.02 |
| Jul 7, 1995 | 0.02 |
| Jul 6, 1995 | 0.02 |
| Jul 5, 1995 | 0.02 |
| Jul 3, 1995 | 0.02 |
| Jun 30, 1995 | 0.02 |
| Jun 29, 1995 | 0.02 |
| Jun 28, 1995 | 0.02 |
| Jun 27, 1995 | 0.02 |
| Jun 26, 1995 | 0.02 |
| Jun 23, 1995 | 0.02 |
| Jun 22, 1995 | 0.02 |
| Jun 21, 1995 | 0.02 |
| Jun 20, 1995 | 0.02 |
| Jun 19, 1995 | 0.02 |
| Jun 16, 1995 | 0.02 |
| Jun 15, 1995 | 0.02 |
| Jun 14, 1995 | 0.02 |
| Jun 13, 1995 | 0.02 |
| Jun 12, 1995 | 0.02 |
| Jun 9, 1995 | 0.02 |
| Jun 8, 1995 | 0.02 |
| Jun 7, 1995 | 0.02 |
| Jun 6, 1995 | 0.02 |
| Jun 5, 1995 | 0.02 |
| Jun 2, 1995 | 0.02 |
| Jun 1, 1995 | 0.02 |
| May 31, 1995 | 0.02 |
| May 30, 1995 | 0.02 |
| May 26, 1995 | 0.02 |
| May 25, 1995 | 0.02 |
| May 24, 1995 | 0.02 |
| May 23, 1995 | 0.02 |
| May 22, 1995 | 0.02 |
| May 19, 1995 | 0.02 |
| May 18, 1995 | 0.02 |
| May 17, 1995 | 0.02 |
| May 16, 1995 | 0.02 |
| May 15, 1995 | 0.02 |
| May 12, 1995 | 0.02 |
| May 11, 1995 | 0.02 |
| May 10, 1995 | 0.02 |
| May 9, 1995 | 0.02 |
| May 8, 1995 | 0.02 |
| May 5, 1995 | 0.02 |
| May 4, 1995 | 0.02 |
| May 3, 1995 | 0.02 |
| May 2, 1995 | 0.02 |
| May 1, 1995 | 0.02 |
| Apr 28, 1995 | 0.02 |
| Apr 27, 1995 | 0.02 |
| Apr 26, 1995 | 0.02 |
| Apr 25, 1995 | 0.02 |
| Apr 24, 1995 | 0.02 |
| Apr 21, 1995 | 0.02 |
| Apr 20, 1995 | 0.02 |
| Apr 19, 1995 | 0.02 |
| Apr 18, 1995 | 0.02 |
| Apr 17, 1995 | 0.02 |
| Apr 13, 1995 | 0.02 |
| Apr 12, 1995 | 0.02 |
| Apr 11, 1995 | 0.02 |
| Apr 10, 1995 | 0.02 |
| Apr 7, 1995 | 0.02 |
| Apr 6, 1995 | 0.02 |
| Apr 5, 1995 | 0.02 |
| Apr 4, 1995 | 0.02 |
| Apr 3, 1995 | 0.02 |
| Mar 31, 1995 | 0.02 |
| Mar 30, 1995 | 0.02 |
| Mar 29, 1995 | 0.02 |
| Mar 28, 1995 | 0.02 |
| Mar 27, 1995 | 0.02 |
| Mar 24, 1995 | 0.02 |
| Mar 23, 1995 | 0.02 |
| Mar 22, 1995 | 0.02 |
| Mar 21, 1995 | 0.02 |
| Mar 20, 1995 | 0.02 |
| Mar 17, 1995 | 0.02 |
| Mar 16, 1995 | 0.02 |
| Mar 15, 1995 | 0.02 |
| Mar 14, 1995 | 0.02 |
| Mar 13, 1995 | 0.02 |
| Mar 10, 1995 | 0.02 |
| Mar 9, 1995 | 0.02 |
| Mar 8, 1995 | 0.02 |
| Mar 7, 1995 | 0.02 |
| Mar 6, 1995 | 0.02 |
| Mar 3, 1995 | 0.02 |
| Mar 2, 1995 | 0.02 |
| Mar 1, 1995 | 0.02 |
| Feb 28, 1995 | 0.02 |
| Feb 27, 1995 | 0.02 |
| Feb 24, 1995 | 0.02 |
| Feb 23, 1995 | 0.02 |
| Feb 22, 1995 | 0.02 |
| Feb 21, 1995 | 0.02 |
| Feb 17, 1995 | 0.02 |
| Feb 16, 1995 | 0.02 |
| Feb 15, 1995 | 0.02 |
| Feb 14, 1995 | 0.02 |
| Feb 13, 1995 | 0.02 |
| Feb 10, 1995 | 0.02 |
| Feb 9, 1995 | 0.02 |
| Feb 8, 1995 | 0.02 |
| Feb 7, 1995 | 0.02 |
| Feb 6, 1995 | 0.02 |
| Feb 3, 1995 | 0.03 |
| Feb 2, 1995 | 0.03 |
| Feb 1, 1995 | 0.03 |
| Jan 31, 1995 | 0.03 |
| Jan 30, 1995 | 0.03 |
| Jan 27, 1995 | 0.03 |
| Jan 26, 1995 | 0.03 |
| Jan 25, 1995 | 0.03 |
| Jan 24, 1995 | 0.03 |
| Jan 23, 1995 | 0.03 |
| Jan 20, 1995 | 0.03 |
| Jan 19, 1995 | 0.03 |
| Jan 18, 1995 | 0.03 |
| Jan 17, 1995 | 0.03 |
| Jan 16, 1995 | 0.03 |
| Jan 13, 1995 | 0.03 |
| Jan 12, 1995 | 0.03 |
| Jan 11, 1995 | 0.03 |
| Jan 10, 1995 | 0.03 |
| Jan 9, 1995 | 0.03 |
| Jan 6, 1995 | 0.03 |
| Jan 5, 1995 | 0.03 |
| Jan 4, 1995 | 0.03 |
| Jan 3, 1995 | 0.03 |
| Dec 30, 1994 | 0.03 |
| Dec 29, 1994 | 0.03 |
| Dec 28, 1994 | 0.03 |
| Dec 27, 1994 | 0.03 |
| Dec 23, 1994 | 0.03 |
| Dec 22, 1994 | 0.03 |
| Dec 21, 1994 | 0.03 |
| Dec 20, 1994 | 0.03 |
| Dec 19, 1994 | 0.03 |
| Dec 16, 1994 | 0.03 |
| Dec 15, 1994 | 0.03 |
| Dec 14, 1994 | 0.03 |
| Dec 13, 1994 | 0.03 |
| Dec 12, 1994 | 0.03 |
| Dec 9, 1994 | 0.03 |
| Dec 8, 1994 | 0.03 |
| Dec 7, 1994 | 0.03 |
| Dec 6, 1994 | 0.03 |
| Dec 5, 1994 | 0.03 |
| Dec 2, 1994 | 0.03 |
| Dec 1, 1994 | 0.03 |
| Nov 30, 1994 | 0.03 |
| Nov 29, 1994 | 0.03 |
| Nov 28, 1994 | 0.03 |
| Nov 25, 1994 | 0.03 |
| Nov 23, 1994 | 0.03 |
| Nov 22, 1994 | 0.03 |
| Nov 21, 1994 | 0.03 |
| Nov 18, 1994 | 0.03 |
| Nov 17, 1994 | 0.03 |
| Nov 16, 1994 | 0.03 |
| Nov 15, 1994 | 0.03 |
| Nov 14, 1994 | 0.03 |
| Nov 11, 1994 | 0.03 |
| Nov 10, 1994 | 0.03 |
| Nov 9, 1994 | 0.03 |
| Nov 8, 1994 | 0.03 |
| Nov 7, 1994 | 0.03 |
| Nov 4, 1994 | 0.03 |
| Nov 3, 1994 | 0.03 |
| Nov 2, 1994 | 0.03 |
| Nov 1, 1994 | 0.03 |
| Oct 31, 1994 | 0.03 |
| Oct 28, 1994 | 0.03 |
| Oct 27, 1994 | 0.03 |
| Oct 26, 1994 | 0.03 |
| Oct 25, 1994 | 0.03 |
| Oct 24, 1994 | 0.03 |
| Oct 21, 1994 | 0.03 |
| Oct 20, 1994 | 0.03 |
| Oct 19, 1994 | 0.03 |
| Oct 18, 1994 | 0.03 |
| Oct 17, 1994 | 0.03 |
| Oct 14, 1994 | 0.03 |
| Oct 13, 1994 | 0.03 |
| Oct 12, 1994 | 0.03 |
| Oct 11, 1994 | 0.03 |
| Oct 10, 1994 | 0.03 |
| Oct 7, 1994 | 0.03 |
| Oct 6, 1994 | 0.03 |
| Oct 5, 1994 | 0.03 |
| Oct 4, 1994 | 0.03 |
| Oct 3, 1994 | 0.03 |
| Sep 30, 1994 | 0.03 |
| Sep 29, 1994 | 0.03 |
| Sep 28, 1994 | 0.03 |
| Sep 27, 1994 | 0.03 |
| Sep 26, 1994 | 0.03 |
| Sep 23, 1994 | 0.03 |
| Sep 22, 1994 | 0.03 |
| Sep 21, 1994 | 0.03 |
| Sep 20, 1994 | 0.03 |
| Sep 19, 1994 | 0.03 |
| Sep 16, 1994 | 0.03 |
| Sep 15, 1994 | 0.03 |
| Sep 14, 1994 | 0.03 |
| Sep 13, 1994 | 0.03 |
| Sep 12, 1994 | 0.03 |
| Sep 9, 1994 | 0.03 |
| Sep 8, 1994 | 0.03 |
| Sep 7, 1994 | 0.03 |
| Sep 6, 1994 | 0.03 |
| Sep 2, 1994 | 0.03 |
| Sep 1, 1994 | 0.03 |
| Aug 31, 1994 | 0.03 |
| Aug 30, 1994 | 0.03 |
| Aug 29, 1994 | 0.03 |
| Aug 26, 1994 | 0.03 |
| Aug 25, 1994 | 0.03 |
| Aug 24, 1994 | 0.03 |
| Aug 23, 1994 | 0.03 |
| Aug 22, 1994 | 0.03 |
| Aug 19, 1994 | 0.03 |
| Aug 18, 1994 | 0.03 |
| Aug 17, 1994 | 0.03 |
| Aug 16, 1994 | 0.03 |
| Aug 15, 1994 | 0.03 |
| Aug 12, 1994 | 0.03 |
| Aug 11, 1994 | 0.03 |
| Aug 10, 1994 | 0.03 |
| Aug 9, 1994 | 0.03 |
| Aug 8, 1994 | 0.03 |
| Aug 5, 1994 | 0.03 |
| Aug 4, 1994 | 0.03 |
| Aug 3, 1994 | 0.03 |
| Aug 2, 1994 | 0.03 |
| Aug 1, 1994 | 0.03 |
| Jul 29, 1994 | 0.03 |
| Jul 28, 1994 | 0.03 |
| Jul 27, 1994 | 0.03 |
| Jul 26, 1994 | 0.03 |
| Jul 25, 1994 | 0.03 |
| Jul 22, 1994 | 0.03 |
| Jul 21, 1994 | 0.03 |
| Jul 20, 1994 | 0.03 |
| Jul 19, 1994 | 0.03 |
| Jul 18, 1994 | 0.03 |
| Jul 15, 1994 | 0.03 |
| Jul 14, 1994 | 0.03 |
| Jul 13, 1994 | 0.03 |
| Jul 12, 1994 | 0.03 |
| Jul 11, 1994 | 0.03 |
| Jul 8, 1994 | 0.03 |
| Jul 7, 1994 | 0.03 |
| Jul 6, 1994 | 0.03 |
| Jul 5, 1994 | 0.03 |
| Jul 1, 1994 | 0.03 |
| Jun 30, 1994 | 0.03 |
| Jun 29, 1994 | 0.03 |
| Jun 28, 1994 | 0.03 |
| Jun 27, 1994 | 0.03 |
| Jun 24, 1994 | 0.03 |
| Jun 23, 1994 | 0.03 |
| Jun 22, 1994 | 0.03 |
| Jun 21, 1994 | 0.03 |
| Jun 20, 1994 | 0.03 |
| Jun 17, 1994 | 0.03 |
| Jun 16, 1994 | 0.03 |
| Jun 15, 1994 | 0.03 |
| Jun 14, 1994 | 0.03 |
| Jun 13, 1994 | 0.03 |
| Jun 10, 1994 | 0.03 |
| Jun 9, 1994 | 0.03 |
| Jun 8, 1994 | 0.03 |
| Jun 7, 1994 | 0.03 |
| Jun 6, 1994 | 0.03 |
| Jun 3, 1994 | 0.03 |
| Jun 2, 1994 | 0.03 |
| Jun 1, 1994 | 0.03 |
| May 31, 1994 | 0.03 |
| May 27, 1994 | 0.03 |
| May 26, 1994 | 0.03 |
| May 25, 1994 | 0.03 |
| May 24, 1994 | 0.03 |
| May 23, 1994 | 0.03 |
| May 20, 1994 | 0.03 |
| May 19, 1994 | 0.03 |
| May 18, 1994 | 0.03 |
| May 17, 1994 | 0.03 |
| May 16, 1994 | 0.03 |
| May 13, 1994 | 0.03 |
| May 12, 1994 | 0.03 |
| May 11, 1994 | 0.03 |
| May 10, 1994 | 0.03 |
| May 9, 1994 | 0.03 |
| May 6, 1994 | 0.03 |
| May 5, 1994 | 0.03 |
| May 4, 1994 | 0.03 |
| May 3, 1994 | 0.03 |
| May 2, 1994 | 0.03 |
| Apr 29, 1994 | 0.03 |
| Apr 28, 1994 | 0.03 |
| Apr 26, 1994 | 0.03 |
| Apr 25, 1994 | 0.03 |
| Apr 22, 1994 | 0.03 |
| Apr 21, 1994 | 0.03 |
| Apr 20, 1994 | 0.03 |
| Apr 19, 1994 | 0.03 |
| Apr 18, 1994 | 0.03 |
| Apr 15, 1994 | 0.03 |
| Apr 14, 1994 | 0.03 |
| Apr 13, 1994 | 0.03 |
| Apr 12, 1994 | 0.03 |
| Apr 11, 1994 | 0.03 |
| Apr 8, 1994 | 0.03 |
| Apr 7, 1994 | 0.03 |
| Apr 6, 1994 | 0.03 |
| Apr 5, 1994 | 0.03 |
| Apr 4, 1994 | 0.03 |
| Mar 31, 1994 | 0.03 |
| Mar 30, 1994 | 0.03 |
| Mar 29, 1994 | 0.03 |
| Mar 28, 1994 | 0.03 |
| Mar 25, 1994 | 0.03 |
| Mar 24, 1994 | 0.03 |
| Mar 23, 1994 | 0.03 |
| Mar 22, 1994 | 0.03 |
| Mar 21, 1994 | 0.03 |
| Mar 18, 1994 | 0.03 |
| Mar 17, 1994 | 0.03 |
| Mar 16, 1994 | 0.03 |
| Mar 15, 1994 | 0.03 |
| Mar 14, 1994 | 0.03 |
| Mar 11, 1994 | 0.03 |
| Mar 10, 1994 | 0.03 |
| Mar 9, 1994 | 0.03 |
| Mar 8, 1994 | 0.03 |
| Mar 7, 1994 | 0.03 |
| Mar 4, 1994 | 0.03 |
| Mar 3, 1994 | 0.03 |
| Mar 2, 1994 | 0.03 |
| Mar 1, 1994 | 0.03 |
| Feb 28, 1994 | 0.03 |
| Feb 25, 1994 | 0.03 |
| Feb 24, 1994 | 0.03 |
| Feb 23, 1994 | 0.03 |
| Feb 22, 1994 | 0.03 |
| Feb 18, 1994 | 0.03 |
| Feb 17, 1994 | 0.03 |
| Feb 16, 1994 | 0.03 |
| Feb 15, 1994 | 0.03 |
| Feb 14, 1994 | 0.03 |
| Feb 11, 1994 | 0.03 |
| Feb 10, 1994 | 0.03 |
| Feb 9, 1994 | 0.03 |
| Feb 8, 1994 | 0.03 |
| Feb 7, 1994 | 0.03 |
| Feb 4, 1994 | 0.03 |
| Feb 3, 1994 | 0.03 |
| Feb 2, 1994 | 0.03 |
| Feb 1, 1994 | 0.03 |
| Jan 31, 1994 | 0.03 |
| Jan 28, 1994 | 0.03 |
| Jan 27, 1994 | 0.03 |
| Jan 26, 1994 | 0.03 |
| Jan 25, 1994 | 0.03 |
| Jan 24, 1994 | 0.03 |
| Jan 21, 1994 | 0.03 |
| Jan 20, 1994 | 0.03 |
| Jan 19, 1994 | 0.03 |
| Jan 18, 1994 | 0.03 |
| Jan 17, 1994 | 0.03 |
| Jan 14, 1994 | 0.03 |
| Jan 13, 1994 | 0.03 |
| Jan 12, 1994 | 0.03 |
| Jan 11, 1994 | 0.03 |
| Jan 10, 1994 | 0.03 |
| Jan 7, 1994 | 0.03 |
| Jan 6, 1994 | 0.03 |
| Jan 5, 1994 | 0.03 |
| Jan 4, 1994 | 0.03 |
| Jan 3, 1994 | 0.03 |
| Dec 31, 1993 | 0.03 |
| Dec 30, 1993 | 0.03 |
| Dec 29, 1993 | 0.03 |
| Dec 28, 1993 | 0.03 |
| Dec 27, 1993 | 0.03 |
| Dec 23, 1993 | 0.03 |
| Dec 22, 1993 | 0.03 |
| Dec 21, 1993 | 0.03 |
| Dec 20, 1993 | 0.03 |
| Dec 17, 1993 | 0.03 |
| Dec 16, 1993 | 0.03 |
| Dec 15, 1993 | 0.03 |
| Dec 14, 1993 | 0.03 |
| Dec 13, 1993 | 0.03 |
| Dec 10, 1993 | 0.03 |
| Dec 9, 1993 | 0.03 |
| Dec 8, 1993 | 0.03 |
| Dec 7, 1993 | 0.03 |
| Dec 6, 1993 | 0.03 |
| Dec 3, 1993 | 0.03 |
| Dec 2, 1993 | 0.03 |
| Dec 1, 1993 | 0.03 |
| Nov 30, 1993 | 0.03 |
| Nov 29, 1993 | 0.03 |
| Nov 26, 1993 | 0.03 |
| Nov 24, 1993 | 0.03 |
| Nov 23, 1993 | 0.03 |
| Nov 22, 1993 | 0.03 |
| Nov 19, 1993 | 0.03 |
| Nov 18, 1993 | 0.03 |
| Nov 17, 1993 | 0.03 |
| Nov 16, 1993 | 0.03 |
| Nov 15, 1993 | 0.03 |
| Nov 12, 1993 | 0.03 |
| Nov 11, 1993 | 0.03 |
| Nov 10, 1993 | 0.03 |
| Nov 9, 1993 | 0.03 |
| Nov 8, 1993 | 0.03 |
| Nov 5, 1993 | 0.03 |
| Nov 4, 1993 | 0.03 |
| Nov 3, 1993 | 0.03 |
| Nov 2, 1993 | 0.03 |
| Nov 1, 1993 | 0.03 |
| Oct 29, 1993 | 0.03 |
| Oct 28, 1993 | 0.03 |
| Oct 27, 1993 | 0.03 |
| Oct 26, 1993 | 0.03 |
| Oct 25, 1993 | 0.03 |
| Oct 22, 1993 | 0.03 |
| Oct 21, 1993 | 0.03 |
| Oct 20, 1993 | 0.03 |
| Oct 19, 1993 | 0.03 |
| Oct 18, 1993 | 0.03 |
| Oct 15, 1993 | 0.03 |
| Oct 14, 1993 | 0.03 |
| Oct 13, 1993 | 0.03 |
| Oct 12, 1993 | 0.03 |
| Oct 11, 1993 | 0.03 |
| Oct 8, 1993 | 0.03 |
| Oct 7, 1993 | 0.03 |
| Oct 6, 1993 | 0.03 |
| Oct 5, 1993 | 0.03 |
| Oct 4, 1993 | 0.03 |
| Oct 1, 1993 | 0.03 |
| Sep 30, 1993 | 0.03 |
| Sep 29, 1993 | 0.03 |
| Sep 28, 1993 | 0.03 |
| Sep 27, 1993 | 0.03 |
| Sep 24, 1993 | 0.03 |
| Sep 23, 1993 | 0.03 |
| Sep 22, 1993 | 0.03 |
| Sep 21, 1993 | 0.03 |
| Sep 20, 1993 | 0.04 |
| Sep 17, 1993 | 0.04 |
| Sep 16, 1993 | 0.04 |
| Sep 15, 1993 | 0.04 |
| Sep 14, 1993 | 0.04 |
| Sep 13, 1993 | 0.04 |
| Sep 10, 1993 | 0.04 |
| Sep 9, 1993 | 0.04 |
| Sep 8, 1993 | 0.04 |
| Sep 7, 1993 | 0.04 |
| Sep 3, 1993 | 0.04 |
| Sep 2, 1993 | 0.04 |
| Sep 1, 1993 | 0.04 |
| Aug 31, 1993 | 0.04 |
| Aug 30, 1993 | 0.04 |
| Aug 27, 1993 | 0.04 |
| Aug 26, 1993 | 0.04 |
| Aug 25, 1993 | 0.04 |
| Aug 24, 1993 | 0.04 |
| Aug 23, 1993 | 0.04 |
| Aug 20, 1993 | 0.04 |
| Aug 19, 1993 | 0.04 |
| Aug 18, 1993 | 0.04 |
| Aug 17, 1993 | 0.04 |
| Aug 16, 1993 | 0.04 |
| Aug 13, 1993 | 0.04 |
| Aug 12, 1993 | 0.04 |
| Aug 11, 1993 | 0.04 |
| Aug 10, 1993 | 0.04 |
| Aug 9, 1993 | 0.04 |
| Aug 6, 1993 | 0.04 |
| Aug 5, 1993 | 0.04 |
| Aug 4, 1993 | 0.04 |
| Aug 3, 1993 | 0.04 |
| Aug 2, 1993 | 0.04 |
| Jul 30, 1993 | 0.04 |
| Jul 29, 1993 | 0.04 |
| Jul 28, 1993 | 0.04 |
| Jul 27, 1993 | 0.04 |
| Jul 26, 1993 | 0.04 |
| Jul 23, 1993 | 0.04 |
| Jul 22, 1993 | 0.04 |
| Jul 21, 1993 | 0.04 |
| Jul 20, 1993 | 0.04 |
| Jul 19, 1993 | 0.04 |
| Jul 16, 1993 | 0.04 |
| Jul 15, 1993 | 0.04 |
| Jul 14, 1993 | 0.04 |
| Jul 13, 1993 | 0.04 |
| Jul 12, 1993 | 0.04 |
| Jul 9, 1993 | 0.04 |
| Jul 8, 1993 | 0.04 |
| Jul 7, 1993 | 0.04 |
| Jul 6, 1993 | 0.04 |
| Jul 2, 1993 | 0.04 |
| Jul 1, 1993 | 0.04 |
| Jun 30, 1993 | 0.04 |
| Jun 29, 1993 | 0.04 |
| Jun 28, 1993 | 0.04 |
| Jun 25, 1993 | 0.04 |
| Jun 24, 1993 | 0.04 |
| Jun 23, 1993 | 0.04 |
| Jun 22, 1993 | 0.04 |
| Jun 21, 1993 | 0.04 |
| Jun 18, 1993 | 0.04 |
| Jun 17, 1993 | 0.04 |
| Jun 16, 1993 | 0.04 |
| Jun 15, 1993 | 0.04 |
| Jun 14, 1993 | 0.04 |
| Jun 11, 1993 | 0.04 |
| Jun 10, 1993 | 0.04 |
| Jun 9, 1993 | 0.04 |
| Jun 8, 1993 | 0.04 |
| Jun 7, 1993 | 0.04 |
| Jun 4, 1993 | 0.04 |
| Jun 3, 1993 | 0.04 |
| Jun 2, 1993 | 0.04 |
| Jun 1, 1993 | 0.04 |
| May 28, 1993 | 0.04 |
| May 27, 1993 | 0.04 |
| May 26, 1993 | 0.04 |
| May 25, 1993 | 0.04 |
| May 24, 1993 | 0.04 |
| May 21, 1993 | 0.04 |
| May 20, 1993 | 0.04 |
| May 19, 1993 | 0.04 |
| May 18, 1993 | 0.04 |
| May 17, 1993 | 0.04 |
| May 14, 1993 | 0.04 |
| May 13, 1993 | 0.04 |
| May 12, 1993 | 0.04 |
| May 11, 1993 | 0.04 |
| May 10, 1993 | 0.04 |
| May 7, 1993 | 0.04 |
| May 6, 1993 | 0.04 |
| May 5, 1993 | 0.04 |
| May 4, 1993 | 0.04 |
| May 3, 1993 | 0.04 |
| Apr 30, 1993 | 0.04 |
| Apr 29, 1993 | 0.03 |
| Apr 28, 1993 | 0.03 |
| Apr 27, 1993 | 0.03 |
| Apr 26, 1993 | 0.03 |
| Apr 23, 1993 | 0.03 |
| Apr 22, 1993 | 0.03 |
| Apr 21, 1993 | 0.03 |
| Apr 20, 1993 | 0.03 |
| Apr 19, 1993 | 0.03 |
| Apr 16, 1993 | 0.03 |
| Apr 15, 1993 | 0.03 |
| Apr 14, 1993 | 0.03 |
| Apr 13, 1993 | 0.03 |
| Apr 12, 1993 | 0.03 |
| Apr 8, 1993 | 0.03 |
| Apr 7, 1993 | 0.03 |
| Apr 6, 1993 | 0.03 |
| Apr 5, 1993 | 0.03 |
| Apr 2, 1993 | 0.03 |
| Apr 1, 1993 | 0.03 |
| Mar 31, 1993 | 0.03 |
| Mar 30, 1993 | 0.03 |
| Mar 29, 1993 | 0.03 |
| Mar 26, 1993 | 0.03 |
| Mar 25, 1993 | 0.03 |
| Mar 24, 1993 | 0.03 |
| Mar 23, 1993 | 0.03 |
| Mar 22, 1993 | 0.03 |
| Mar 19, 1993 | 0.03 |
| Mar 18, 1993 | 0.03 |
| Mar 17, 1993 | 0.03 |
| Mar 16, 1993 | 0.03 |
| Mar 15, 1993 | 0.03 |
| Mar 12, 1993 | 0.03 |
| Mar 11, 1993 | 0.03 |
| Mar 10, 1993 | 0.03 |
| Mar 9, 1993 | 0.03 |
| Mar 8, 1993 | 0.03 |
| Mar 5, 1993 | 0.03 |
| Mar 4, 1993 | 0.03 |
| Mar 3, 1993 | 0.03 |
| Mar 2, 1993 | 0.03 |
| Mar 1, 1993 | 0.03 |
| Feb 26, 1993 | 0.03 |
| Feb 25, 1993 | 0.03 |
| Feb 24, 1993 | 0.03 |
| Feb 23, 1993 | 0.03 |
| Feb 22, 1993 | 0.03 |
| Feb 19, 1993 | 0.03 |
| Feb 18, 1993 | 0.03 |
| Feb 17, 1993 | 0.03 |
| Feb 16, 1993 | 0.03 |
| Feb 12, 1993 | 0.03 |