Coca Cola Femsa Sab De Cv (KOF) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 339.90 Bn | 330.92 Bn | 7.85 Bn | 72.96 |
| 2 | Pepsico | 197.11 Bn | 186.43 Bn | 10.73 Bn | 150.66 |
| 3 | Monster Beverage | 86.17 Bn | 83.18 Bn | 1.29 Bn | 74.23 |
| 4 | Coca-Cola Europacific Partners | 48.14 Bn | 47.52 Bn | - | 92.81 |
| 5 | Keurig Dr Pepper | 40.82 Bn | 26.92 Bn | 2.10 Bn | 28.06 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 95.49 |
| 7 | Coca-Cola Consolidated | 9.79 Bn | 9.56 Bn | 727.08 Mn | 158.91 |
| 8 | Primo Brands | 9.02 Bn | 8.73 Bn | 464.90 Mn | 20.23 |
| 9 | Celsius Holdings | 8.55 Bn | 8.00 Bn | 378.07 Mn | 47.08 |
| 10 | Vita Coco Company | 4.29 Bn | 4.09 Bn | 71.81 Mn | 50.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 95.02 |
| May 21, 2026 | 94.91 |
| May 20, 2026 | 94.78 |
| May 19, 2026 | 94.66 |
| May 18, 2026 | 94.55 |
| May 15, 2026 | 94.44 |
| May 14, 2026 | 94.33 |
| May 13, 2026 | 94.23 |
| May 12, 2026 | 94.11 |
| May 11, 2026 | 94.01 |
| May 8, 2026 | 93.92 |
| May 7, 2026 | 93.82 |
| May 6, 2026 | 93.73 |
| May 5, 2026 | 93.65 |
| May 4, 2026 | 93.57 |
| May 1, 2026 | 93.52 |
| Apr 30, 2026 | 93.45 |
| Apr 29, 2026 | 93.39 |
| Apr 28, 2026 | 93.34 |
| Apr 27, 2026 | 93.28 |
| Apr 24, 2026 | 93.23 |
| Apr 23, 2026 | 93.17 |
| Apr 22, 2026 | 93.13 |
| Apr 21, 2026 | 93.12 |
| Apr 20, 2026 | 93.10 |
| Apr 17, 2026 | 93.07 |
| Apr 16, 2026 | 93.03 |
| Apr 15, 2026 | 93.00 |
| Apr 14, 2026 | 92.96 |
| Apr 13, 2026 | 92.91 |
| Apr 10, 2026 | 92.84 |
| Apr 9, 2026 | 92.79 |
| Apr 8, 2026 | 92.74 |
| Apr 7, 2026 | 92.69 |
| Apr 6, 2026 | 92.67 |
| Apr 2, 2026 | 92.65 |
| Apr 1, 2026 | 92.64 |
| Mar 31, 2026 | 92.63 |
| Mar 30, 2026 | 92.63 |
| Mar 27, 2026 | 92.65 |
| Mar 26, 2026 | 92.65 |
| Mar 25, 2026 | 92.66 |
| Mar 24, 2026 | 92.66 |
| Mar 23, 2026 | 92.67 |
| Mar 20, 2026 | 92.69 |
| Mar 19, 2026 | 92.70 |
| Mar 18, 2026 | 92.71 |
| Mar 17, 2026 | 92.70 |
| Mar 16, 2026 | 92.70 |
| Mar 13, 2026 | 92.69 |
| Mar 12, 2026 | 92.68 |
| Mar 11, 2026 | 92.66 |
| Mar 10, 2026 | 92.62 |
| Mar 9, 2026 | 92.58 |
| Mar 6, 2026 | 92.53 |
| Mar 5, 2026 | 92.47 |
| Mar 4, 2026 | 92.41 |
| Mar 3, 2026 | 92.32 |
| Mar 2, 2026 | 92.25 |
| Feb 27, 2026 | 92.16 |
| Feb 26, 2026 | 92.06 |
| Feb 25, 2026 | 91.97 |
| Feb 24, 2026 | 91.88 |
| Feb 23, 2026 | 91.80 |
| Feb 20, 2026 | 91.74 |
| Feb 19, 2026 | 91.64 |
| Feb 18, 2026 | 91.54 |
| Feb 17, 2026 | 91.45 |
| Feb 13, 2026 | 91.35 |
| Feb 12, 2026 | 91.25 |
| Feb 11, 2026 | 91.16 |
| Feb 10, 2026 | 91.09 |
| Feb 9, 2026 | 91.02 |
| Feb 6, 2026 | 90.95 |
| Feb 5, 2026 | 90.88 |
| Feb 4, 2026 | 90.82 |
| Feb 3, 2026 | 90.77 |
| Feb 2, 2026 | 90.71 |
| Jan 30, 2026 | 90.65 |
| Jan 29, 2026 | 90.60 |
| Jan 28, 2026 | 90.55 |
| Jan 27, 2026 | 90.49 |
| Jan 26, 2026 | 90.42 |
| Jan 23, 2026 | 90.34 |
| Jan 22, 2026 | 90.25 |
| Jan 21, 2026 | 90.19 |
| Jan 20, 2026 | 90.17 |
| Jan 16, 2026 | 90.14 |
| Jan 15, 2026 | 90.11 |
| Jan 14, 2026 | 90.07 |
| Jan 13, 2026 | 90.02 |
| Jan 12, 2026 | 89.98 |
| Jan 9, 2026 | 89.94 |
| Jan 8, 2026 | 89.89 |
| Jan 7, 2026 | 89.85 |
| Jan 6, 2026 | 89.82 |
| Jan 5, 2026 | 89.80 |
| Jan 2, 2026 | 89.78 |
| Dec 31, 2025 | 89.75 |
| Dec 30, 2025 | 89.72 |
| Dec 29, 2025 | 89.69 |
| Dec 26, 2025 | 89.65 |
| Dec 24, 2025 | 89.61 |
| Dec 23, 2025 | 89.56 |
| Dec 22, 2025 | 89.50 |
| Dec 19, 2025 | 89.46 |
| Dec 18, 2025 | 89.42 |
| Dec 17, 2025 | 89.40 |
| Dec 16, 2025 | 89.38 |
| Dec 15, 2025 | 89.35 |
| Dec 12, 2025 | 89.32 |
| Dec 11, 2025 | 89.30 |
| Dec 10, 2025 | 89.27 |
| Dec 9, 2025 | 89.25 |
| Dec 8, 2025 | 89.23 |
| Dec 5, 2025 | 89.22 |
| Dec 4, 2025 | 89.19 |
| Dec 3, 2025 | 89.15 |
| Dec 2, 2025 | 89.13 |
| Dec 1, 2025 | 89.11 |
| Nov 28, 2025 | 89.09 |
| Nov 26, 2025 | 89.07 |
| Nov 25, 2025 | 89.02 |
| Nov 24, 2025 | 88.98 |
| Nov 21, 2025 | 88.94 |
| Nov 20, 2025 | 88.89 |
| Nov 19, 2025 | 88.84 |
| Nov 18, 2025 | 88.79 |
| Nov 17, 2025 | 88.74 |
| Nov 14, 2025 | 88.70 |
| Nov 13, 2025 | 88.66 |
| Nov 12, 2025 | 88.61 |
| Nov 11, 2025 | 88.55 |
| Nov 10, 2025 | 88.48 |
| Nov 7, 2025 | 88.42 |
| Nov 6, 2025 | 88.35 |
| Nov 5, 2025 | 88.28 |
| Nov 4, 2025 | 88.21 |
| Nov 3, 2025 | 88.17 |
| Oct 31, 2025 | 88.12 |
| Oct 30, 2025 | 88.07 |
| Oct 29, 2025 | 88.02 |
| Oct 28, 2025 | 87.97 |
| Oct 27, 2025 | 87.91 |
| Oct 24, 2025 | 87.85 |
| Oct 23, 2025 | 87.79 |
| Oct 22, 2025 | 87.75 |
| Oct 21, 2025 | 87.71 |
| Oct 20, 2025 | 87.68 |
| Oct 17, 2025 | 87.65 |
| Oct 16, 2025 | 87.61 |
| Oct 15, 2025 | 87.57 |
| Oct 14, 2025 | 87.56 |
| Oct 13, 2025 | 87.55 |
| Oct 10, 2025 | 87.54 |
| Oct 9, 2025 | 87.52 |
| Oct 8, 2025 | 87.50 |
| Oct 7, 2025 | 87.47 |
| Oct 6, 2025 | 87.47 |
| Oct 3, 2025 | 87.46 |
| Oct 2, 2025 | 87.46 |
| Oct 1, 2025 | 87.45 |
| Sep 30, 2025 | 87.45 |
| Sep 29, 2025 | 87.44 |
| Sep 26, 2025 | 87.43 |
| Sep 25, 2025 | 87.42 |
| Sep 24, 2025 | 87.42 |
| Sep 23, 2025 | 87.41 |
| Sep 22, 2025 | 87.39 |
| Sep 19, 2025 | 87.37 |
| Sep 18, 2025 | 87.35 |
| Sep 17, 2025 | 87.33 |
| Sep 16, 2025 | 87.30 |
| Sep 15, 2025 | 87.27 |
| Sep 12, 2025 | 87.23 |
| Sep 11, 2025 | 87.19 |
| Sep 10, 2025 | 87.15 |
| Sep 9, 2025 | 87.12 |
| Sep 8, 2025 | 87.09 |
| Sep 5, 2025 | 87.05 |
| Sep 4, 2025 | 87.02 |
| Sep 3, 2025 | 86.99 |
| Sep 2, 2025 | 86.99 |
| Aug 29, 2025 | 86.98 |
| Aug 28, 2025 | 86.96 |
| Aug 27, 2025 | 86.95 |
| Aug 26, 2025 | 86.93 |
| Aug 25, 2025 | 86.90 |
| Aug 22, 2025 | 86.87 |
| Aug 21, 2025 | 86.85 |
| Aug 20, 2025 | 86.83 |
| Aug 19, 2025 | 86.84 |
| Aug 18, 2025 | 86.85 |
| Aug 15, 2025 | 86.85 |
| Aug 14, 2025 | 86.86 |
| Aug 13, 2025 | 86.87 |
| Aug 12, 2025 | 86.86 |
| Aug 11, 2025 | 86.86 |
| Aug 8, 2025 | 86.87 |
| Aug 7, 2025 | 86.88 |
| Aug 6, 2025 | 86.88 |
| Aug 5, 2025 | 86.90 |
| Aug 4, 2025 | 86.92 |
| Aug 1, 2025 | 86.94 |
| Jul 31, 2025 | 86.96 |
| Jul 30, 2025 | 86.98 |
| Jul 29, 2025 | 87.00 |
| Jul 28, 2025 | 87.02 |
| Jul 25, 2025 | 87.04 |
| Jul 24, 2025 | 87.05 |
| Jul 23, 2025 | 87.06 |
| Jul 22, 2025 | 87.07 |
| Jul 21, 2025 | 87.08 |
| Jul 18, 2025 | 87.07 |
| Jul 17, 2025 | 87.07 |
| Jul 16, 2025 | 87.08 |
| Jul 15, 2025 | 87.08 |
| Jul 14, 2025 | 87.10 |
| Jul 11, 2025 | 87.10 |
| Jul 10, 2025 | 87.10 |
| Jul 9, 2025 | 87.11 |
| Jul 8, 2025 | 87.12 |
| Jul 7, 2025 | 87.10 |
| Jul 3, 2025 | 87.06 |
| Jul 2, 2025 | 87.01 |
| Jul 1, 2025 | 86.95 |
| Jun 30, 2025 | 86.90 |
| Jun 27, 2025 | 86.83 |
| Jun 26, 2025 | 86.78 |
| Jun 25, 2025 | 86.75 |
| Jun 24, 2025 | 86.72 |
| Jun 23, 2025 | 86.69 |
| Jun 20, 2025 | 86.64 |
| Jun 18, 2025 | 86.58 |
| Jun 17, 2025 | 86.54 |
| Jun 16, 2025 | 86.50 |
| Jun 13, 2025 | 86.45 |
| Jun 12, 2025 | 86.40 |
| Jun 11, 2025 | 86.36 |
| Jun 10, 2025 | 86.31 |
| Jun 9, 2025 | 86.26 |
| Jun 6, 2025 | 86.22 |
| Jun 5, 2025 | 86.19 |
| Jun 4, 2025 | 86.15 |
| Jun 3, 2025 | 86.12 |
| Jun 2, 2025 | 86.08 |
| May 30, 2025 | 86.03 |
| May 29, 2025 | 85.99 |
| May 28, 2025 | 85.95 |
| May 27, 2025 | 85.90 |
| May 23, 2025 | 85.85 |
| May 22, 2025 | 85.80 |
| May 21, 2025 | 85.76 |
| May 20, 2025 | 85.73 |
| May 19, 2025 | 85.70 |
| May 16, 2025 | 85.69 |
| May 15, 2025 | 85.67 |
| May 14, 2025 | 85.65 |
| May 13, 2025 | 85.64 |
| May 12, 2025 | 85.60 |
| May 9, 2025 | 85.57 |
| May 8, 2025 | 85.55 |
| May 7, 2025 | 85.55 |
| May 6, 2025 | 85.52 |
| May 5, 2025 | 85.47 |
| May 2, 2025 | 85.45 |
| May 1, 2025 | 85.42 |
| Apr 30, 2025 | 85.38 |
| Apr 29, 2025 | 85.36 |
| Apr 28, 2025 | 85.32 |
| Apr 25, 2025 | 85.27 |
| Apr 24, 2025 | 85.20 |
| Apr 23, 2025 | 85.12 |
| Apr 22, 2025 | 85.05 |
| Apr 21, 2025 | 84.98 |
| Apr 17, 2025 | 84.90 |
| Apr 16, 2025 | 84.83 |
| Apr 15, 2025 | 84.79 |
| Apr 14, 2025 | 84.74 |
| Apr 11, 2025 | 84.69 |
| Apr 10, 2025 | 84.64 |
| Apr 9, 2025 | 84.60 |
| Apr 8, 2025 | 84.54 |
| Apr 7, 2025 | 84.51 |
| Apr 4, 2025 | 84.49 |
| Apr 3, 2025 | 84.45 |
| Apr 2, 2025 | 84.39 |
| Apr 1, 2025 | 84.35 |
| Mar 31, 2025 | 84.31 |
| Mar 28, 2025 | 84.29 |
| Mar 27, 2025 | 84.27 |
| Mar 26, 2025 | 84.27 |
| Mar 25, 2025 | 84.28 |
| Mar 24, 2025 | 84.30 |
| Mar 21, 2025 | 84.31 |
| Mar 20, 2025 | 84.31 |
| Mar 19, 2025 | 84.32 |
| Mar 18, 2025 | 84.35 |
| Mar 17, 2025 | 84.37 |
| Mar 14, 2025 | 84.40 |
| Mar 13, 2025 | 84.43 |
| Mar 12, 2025 | 84.47 |
| Mar 11, 2025 | 84.51 |
| Mar 10, 2025 | 84.57 |
| Mar 7, 2025 | 84.63 |
| Mar 6, 2025 | 84.69 |
| Mar 5, 2025 | 84.74 |
| Mar 4, 2025 | 84.80 |
| Mar 3, 2025 | 84.87 |
| Feb 28, 2025 | 84.94 |
| Feb 27, 2025 | 84.99 |
| Feb 26, 2025 | 85.05 |
| Feb 25, 2025 | 85.12 |
| Feb 24, 2025 | 85.18 |
| Feb 21, 2025 | 85.22 |
| Feb 20, 2025 | 85.27 |
| Feb 19, 2025 | 85.33 |
| Feb 18, 2025 | 85.40 |
| Feb 14, 2025 | 85.47 |
| Feb 13, 2025 | 85.56 |
| Feb 12, 2025 | 85.63 |
| Feb 11, 2025 | 85.71 |
| Feb 10, 2025 | 85.79 |
| Feb 7, 2025 | 85.87 |
| Feb 6, 2025 | 85.96 |
| Feb 5, 2025 | 86.03 |
| Feb 4, 2025 | 86.11 |
| Feb 3, 2025 | 86.18 |
| Jan 31, 2025 | 86.26 |
| Jan 30, 2025 | 86.34 |
| Jan 29, 2025 | 86.43 |
| Jan 28, 2025 | 86.51 |
| Jan 27, 2025 | 86.59 |
| Jan 24, 2025 | 86.68 |
| Jan 23, 2025 | 86.77 |
| Jan 22, 2025 | 86.88 |
| Jan 21, 2025 | 86.98 |
| Jan 17, 2025 | 87.07 |
| Jan 16, 2025 | 87.16 |
| Jan 15, 2025 | 87.26 |
| Jan 14, 2025 | 87.37 |
| Jan 13, 2025 | 87.47 |
| Jan 10, 2025 | 87.57 |
| Jan 8, 2025 | 87.67 |
| Jan 7, 2025 | 87.77 |
| Jan 6, 2025 | 87.88 |
| Jan 3, 2025 | 87.99 |
| Jan 2, 2025 | 88.09 |
| Dec 31, 2024 | 88.19 |
| Dec 30, 2024 | 88.29 |
| Dec 27, 2024 | 88.40 |
| Dec 26, 2024 | 88.51 |
| Dec 24, 2024 | 88.61 |
| Dec 23, 2024 | 88.69 |
| Dec 20, 2024 | 88.78 |
| Dec 19, 2024 | 88.86 |
| Dec 18, 2024 | 88.95 |
| Dec 17, 2024 | 89.05 |
| Dec 16, 2024 | 89.12 |
| Dec 13, 2024 | 89.20 |
| Dec 12, 2024 | 89.28 |
| Dec 11, 2024 | 89.35 |
| Dec 10, 2024 | 89.45 |
| Dec 9, 2024 | 89.53 |
| Dec 6, 2024 | 89.62 |
| Dec 5, 2024 | 89.71 |
| Dec 4, 2024 | 89.80 |
| Dec 3, 2024 | 89.89 |
| Dec 2, 2024 | 89.98 |
| Nov 29, 2024 | 90.08 |
| Nov 27, 2024 | 90.18 |
| Nov 26, 2024 | 90.26 |
| Nov 25, 2024 | 90.36 |
| Nov 22, 2024 | 90.44 |
| Nov 21, 2024 | 90.54 |
| Nov 20, 2024 | 90.64 |
| Nov 19, 2024 | 90.74 |
| Nov 18, 2024 | 90.83 |
| Nov 15, 2024 | 90.95 |
| Nov 14, 2024 | 91.05 |
| Nov 13, 2024 | 91.14 |
| Nov 12, 2024 | 91.22 |
| Nov 11, 2024 | 91.28 |
| Nov 8, 2024 | 91.33 |
| Nov 7, 2024 | 91.37 |
| Nov 6, 2024 | 91.40 |
| Nov 5, 2024 | 91.45 |
| Nov 4, 2024 | 91.49 |
| Nov 1, 2024 | 91.54 |
| Oct 31, 2024 | 91.59 |
| Oct 30, 2024 | 91.63 |
| Oct 29, 2024 | 91.66 |
| Oct 28, 2024 | 91.70 |
| Oct 25, 2024 | 91.73 |
| Oct 24, 2024 | 91.75 |
| Oct 23, 2024 | 91.78 |
| Oct 22, 2024 | 91.80 |
| Oct 21, 2024 | 91.83 |
| Oct 18, 2024 | 91.86 |
| Oct 17, 2024 | 91.88 |
| Oct 16, 2024 | 91.91 |
| Oct 15, 2024 | 91.95 |
| Oct 14, 2024 | 91.99 |
| Oct 11, 2024 | 92.03 |
| Oct 10, 2024 | 92.07 |
| Oct 9, 2024 | 92.11 |
| Oct 8, 2024 | 92.16 |
| Oct 7, 2024 | 92.20 |
| Oct 4, 2024 | 92.26 |
| Oct 3, 2024 | 92.30 |
| Oct 2, 2024 | 92.35 |
| Oct 1, 2024 | 92.38 |
| Sep 30, 2024 | 92.40 |
| Sep 27, 2024 | 92.41 |
| Sep 26, 2024 | 92.41 |
| Sep 25, 2024 | 92.39 |
| Sep 24, 2024 | 92.38 |
| Sep 23, 2024 | 92.36 |
| Sep 20, 2024 | 92.35 |
| Sep 19, 2024 | 92.33 |
| Sep 18, 2024 | 92.30 |
| Sep 17, 2024 | 92.27 |
| Sep 16, 2024 | 92.23 |
| Sep 13, 2024 | 92.21 |
| Sep 12, 2024 | 92.20 |
| Sep 11, 2024 | 92.21 |
| Sep 10, 2024 | 92.21 |
| Sep 9, 2024 | 92.22 |
| Sep 6, 2024 | 92.22 |
| Sep 5, 2024 | 92.21 |
| Sep 4, 2024 | 92.20 |
| Sep 3, 2024 | 92.19 |
| Aug 30, 2024 | 92.18 |
| Aug 29, 2024 | 92.18 |
| Aug 28, 2024 | 92.17 |
| Aug 27, 2024 | 92.14 |
| Aug 26, 2024 | 92.12 |
| Aug 23, 2024 | 92.10 |
| Aug 22, 2024 | 92.06 |
| Aug 21, 2024 | 92.03 |
| Aug 20, 2024 | 91.98 |
| Aug 19, 2024 | 91.91 |
| Aug 16, 2024 | 91.85 |
| Aug 15, 2024 | 91.79 |
| Aug 14, 2024 | 91.71 |
| Aug 13, 2024 | 91.64 |
| Aug 12, 2024 | 91.57 |
| Aug 9, 2024 | 91.50 |
| Aug 8, 2024 | 91.42 |
| Aug 7, 2024 | 91.33 |
| Aug 6, 2024 | 91.25 |
| Aug 5, 2024 | 91.19 |
| Aug 2, 2024 | 91.14 |
| Aug 1, 2024 | 91.08 |
| Jul 31, 2024 | 91.00 |
| Jul 30, 2024 | 90.93 |
| Jul 29, 2024 | 90.87 |
| Jul 26, 2024 | 90.81 |
| Jul 25, 2024 | 90.74 |
| Jul 24, 2024 | 90.69 |
| Jul 23, 2024 | 90.64 |
| Jul 22, 2024 | 90.58 |
| Jul 19, 2024 | 90.50 |
| Jul 18, 2024 | 90.45 |
| Jul 17, 2024 | 90.41 |
| Jul 16, 2024 | 90.37 |
| Jul 15, 2024 | 90.31 |
| Jul 12, 2024 | 90.26 |
| Jul 11, 2024 | 90.21 |
| Jul 10, 2024 | 90.17 |
| Jul 9, 2024 | 90.14 |
| Jul 8, 2024 | 90.13 |
| Jul 5, 2024 | 90.12 |
| Jul 3, 2024 | 90.11 |
| Jul 2, 2024 | 90.09 |
| Jul 1, 2024 | 90.09 |
| Jun 28, 2024 | 90.07 |
| Jun 27, 2024 | 90.04 |
| Jun 26, 2024 | 90.03 |
| Jun 25, 2024 | 90.02 |
| Jun 24, 2024 | 90.01 |
| Jun 21, 2024 | 90.00 |
| Jun 20, 2024 | 90.00 |
| Jun 18, 2024 | 90.00 |
| Jun 17, 2024 | 90.00 |
| Jun 14, 2024 | 90.02 |
| Jun 13, 2024 | 90.04 |
| Jun 12, 2024 | 90.04 |
| Jun 11, 2024 | 90.04 |
| Jun 10, 2024 | 90.04 |
| Jun 7, 2024 | 90.03 |
| Jun 6, 2024 | 90.00 |
| Jun 5, 2024 | 89.97 |
| Jun 4, 2024 | 89.94 |
| Jun 3, 2024 | 89.91 |
| May 31, 2024 | 89.89 |
| May 30, 2024 | 89.83 |
| May 29, 2024 | 89.78 |
| May 28, 2024 | 89.72 |
| May 24, 2024 | 89.66 |
| May 23, 2024 | 89.59 |
| May 22, 2024 | 89.52 |
| May 21, 2024 | 89.45 |
| May 20, 2024 | 89.37 |
| May 17, 2024 | 89.29 |
| May 16, 2024 | 89.21 |
| May 15, 2024 | 89.14 |
| May 14, 2024 | 89.06 |
| May 13, 2024 | 88.98 |
| May 10, 2024 | 88.90 |
| May 9, 2024 | 88.82 |
| May 8, 2024 | 88.72 |
| May 7, 2024 | 88.64 |
| May 6, 2024 | 88.56 |
| May 3, 2024 | 88.48 |
| May 2, 2024 | 88.41 |
| May 1, 2024 | 88.34 |
| Apr 30, 2024 | 88.26 |
| Apr 29, 2024 | 88.19 |
| Apr 26, 2024 | 88.11 |
| Apr 25, 2024 | 88.03 |
| Apr 24, 2024 | 87.94 |
| Apr 23, 2024 | 87.87 |
| Apr 22, 2024 | 87.80 |
| Apr 19, 2024 | 87.73 |
| Apr 18, 2024 | 87.69 |
| Apr 17, 2024 | 87.64 |
| Apr 16, 2024 | 87.60 |
| Apr 15, 2024 | 87.55 |
| Apr 12, 2024 | 87.50 |
| Apr 11, 2024 | 87.43 |
| Apr 10, 2024 | 87.39 |
| Apr 9, 2024 | 87.35 |
| Apr 8, 2024 | 87.32 |
| Apr 5, 2024 | 87.28 |
| Apr 4, 2024 | 87.24 |
| Apr 3, 2024 | 87.20 |
| Apr 2, 2024 | 87.18 |
| Apr 1, 2024 | 87.14 |
| Mar 28, 2024 | 87.10 |
| Mar 27, 2024 | 87.06 |
| Mar 26, 2024 | 87.02 |
| Mar 25, 2024 | 86.98 |
| Mar 22, 2024 | 86.94 |
| Mar 21, 2024 | 86.88 |
| Mar 20, 2024 | 86.82 |
| Mar 19, 2024 | 86.75 |
| Mar 18, 2024 | 86.68 |
| Mar 15, 2024 | 86.60 |
| Mar 14, 2024 | 86.53 |
| Mar 13, 2024 | 86.46 |
| Mar 12, 2024 | 86.39 |
| Mar 11, 2024 | 86.32 |
| Mar 8, 2024 | 86.27 |
| Mar 7, 2024 | 86.22 |
| Mar 6, 2024 | 86.18 |
| Mar 5, 2024 | 86.14 |
| Mar 4, 2024 | 86.10 |
| Mar 1, 2024 | 86.06 |
| Feb 29, 2024 | 86.02 |
| Feb 28, 2024 | 85.98 |
| Feb 27, 2024 | 85.95 |
| Feb 26, 2024 | 85.90 |
| Feb 23, 2024 | 85.86 |
| Feb 22, 2024 | 85.81 |
| Feb 21, 2024 | 85.75 |
| Feb 20, 2024 | 85.69 |
| Feb 16, 2024 | 85.61 |
| Feb 15, 2024 | 85.53 |
| Feb 14, 2024 | 85.45 |
| Feb 13, 2024 | 85.38 |
| Feb 12, 2024 | 85.31 |
| Feb 9, 2024 | 85.24 |
| Feb 8, 2024 | 85.17 |
| Feb 7, 2024 | 85.10 |
| Feb 6, 2024 | 85.03 |
| Feb 5, 2024 | 84.96 |
| Feb 2, 2024 | 84.89 |
| Feb 1, 2024 | 84.80 |
| Jan 31, 2024 | 84.72 |
| Jan 30, 2024 | 84.67 |
| Jan 29, 2024 | 84.62 |
| Jan 26, 2024 | 84.57 |
| Jan 25, 2024 | 84.53 |
| Jan 24, 2024 | 84.49 |
| Jan 23, 2024 | 84.45 |
| Jan 22, 2024 | 84.40 |
| Jan 19, 2024 | 84.36 |
| Jan 18, 2024 | 84.31 |
| Jan 17, 2024 | 84.26 |
| Jan 16, 2024 | 84.21 |
| Jan 12, 2024 | 84.15 |
| Jan 11, 2024 | 84.08 |
| Jan 10, 2024 | 84.02 |
| Jan 9, 2024 | 83.96 |
| Jan 8, 2024 | 83.89 |
| Jan 5, 2024 | 83.83 |
| Jan 4, 2024 | 83.76 |
| Jan 3, 2024 | 83.69 |
| Jan 2, 2024 | 83.60 |
| Dec 29, 2023 | 83.52 |
| Dec 28, 2023 | 83.42 |
| Dec 27, 2023 | 83.32 |
| Dec 26, 2023 | 83.22 |
| Dec 22, 2023 | 83.12 |
| Dec 21, 2023 | 83.03 |
| Dec 20, 2023 | 82.94 |
| Dec 19, 2023 | 82.84 |
| Dec 18, 2023 | 82.73 |
| Dec 15, 2023 | 82.61 |
| Dec 14, 2023 | 82.50 |
| Dec 13, 2023 | 82.38 |
| Dec 12, 2023 | 82.28 |
| Dec 11, 2023 | 82.19 |
| Dec 8, 2023 | 82.10 |
| Dec 7, 2023 | 82.02 |
| Dec 6, 2023 | 81.94 |
| Dec 5, 2023 | 81.85 |
| Dec 4, 2023 | 81.77 |
| Dec 1, 2023 | 81.69 |
| Nov 30, 2023 | 81.62 |
| Nov 29, 2023 | 81.55 |
| Nov 28, 2023 | 81.49 |
| Nov 27, 2023 | 81.41 |
| Nov 24, 2023 | 81.34 |
| Nov 22, 2023 | 81.26 |
| Nov 21, 2023 | 81.20 |
| Nov 20, 2023 | 81.14 |
| Nov 17, 2023 | 81.08 |
| Nov 16, 2023 | 81.03 |
| Nov 15, 2023 | 80.98 |
| Nov 14, 2023 | 80.94 |
| Nov 13, 2023 | 80.89 |
| Nov 10, 2023 | 80.84 |
| Nov 9, 2023 | 80.81 |
| Nov 8, 2023 | 80.77 |
| Nov 7, 2023 | 80.73 |
| Nov 6, 2023 | 80.69 |
| Nov 3, 2023 | 80.63 |
| Nov 2, 2023 | 80.58 |
| Nov 1, 2023 | 80.54 |
| Oct 31, 2023 | 80.52 |
| Oct 30, 2023 | 80.49 |
| Oct 27, 2023 | 80.45 |
| Oct 26, 2023 | 80.43 |
| Oct 25, 2023 | 80.39 |
| Oct 24, 2023 | 80.37 |
| Oct 23, 2023 | 80.34 |
| Oct 20, 2023 | 80.32 |
| Oct 19, 2023 | 80.30 |
| Oct 18, 2023 | 80.27 |
| Oct 17, 2023 | 80.25 |
| Oct 16, 2023 | 80.22 |
| Oct 13, 2023 | 80.19 |
| Oct 12, 2023 | 80.17 |
| Oct 11, 2023 | 80.14 |
| Oct 10, 2023 | 80.11 |
| Oct 9, 2023 | 80.07 |
| Oct 6, 2023 | 80.03 |
| Oct 5, 2023 | 80.00 |
| Oct 4, 2023 | 79.96 |
| Oct 3, 2023 | 79.91 |
| Oct 2, 2023 | 79.86 |
| Sep 29, 2023 | 79.81 |
| Sep 28, 2023 | 79.75 |
| Sep 27, 2023 | 79.69 |
| Sep 26, 2023 | 79.64 |
| Sep 25, 2023 | 79.59 |
| Sep 22, 2023 | 79.54 |
| Sep 21, 2023 | 79.49 |
| Sep 20, 2023 | 79.43 |
| Sep 19, 2023 | 79.37 |
| Sep 18, 2023 | 79.30 |
| Sep 15, 2023 | 79.24 |
| Sep 14, 2023 | 79.18 |
| Sep 13, 2023 | 79.12 |
| Sep 12, 2023 | 79.06 |
| Sep 11, 2023 | 79.01 |
| Sep 8, 2023 | 78.94 |
| Sep 7, 2023 | 78.88 |
| Sep 6, 2023 | 78.81 |
| Sep 5, 2023 | 78.73 |
| Sep 1, 2023 | 78.66 |
| Aug 31, 2023 | 78.57 |
| Aug 30, 2023 | 78.48 |
| Aug 29, 2023 | 78.37 |
| Aug 28, 2023 | 78.26 |
| Aug 25, 2023 | 78.15 |
| Aug 24, 2023 | 78.04 |
| Aug 23, 2023 | 77.93 |
| Aug 22, 2023 | 77.81 |
| Aug 21, 2023 | 77.69 |
| Aug 18, 2023 | 77.59 |
| Aug 17, 2023 | 77.47 |
| Aug 16, 2023 | 77.36 |
| Aug 15, 2023 | 77.25 |
| Aug 14, 2023 | 77.14 |
| Aug 11, 2023 | 77.04 |
| Aug 10, 2023 | 76.93 |
| Aug 9, 2023 | 76.81 |
| Aug 8, 2023 | 76.70 |
| Aug 7, 2023 | 76.60 |
| Aug 4, 2023 | 76.49 |
| Aug 3, 2023 | 76.38 |
| Aug 2, 2023 | 76.27 |
| Aug 1, 2023 | 76.16 |
| Jul 31, 2023 | 76.04 |
| Jul 28, 2023 | 75.91 |
| Jul 27, 2023 | 75.79 |
| Jul 26, 2023 | 75.67 |
| Jul 25, 2023 | 75.55 |
| Jul 24, 2023 | 75.44 |
| Jul 21, 2023 | 75.34 |
| Jul 20, 2023 | 75.23 |
| Jul 19, 2023 | 75.11 |
| Jul 18, 2023 | 74.98 |
| Jul 17, 2023 | 74.85 |
| Jul 14, 2023 | 74.71 |
| Jul 13, 2023 | 74.57 |
| Jul 12, 2023 | 74.44 |
| Jul 11, 2023 | 74.33 |
| Jul 10, 2023 | 74.22 |
| Jul 7, 2023 | 74.13 |
| Jul 6, 2023 | 74.04 |
| Jul 5, 2023 | 73.94 |
| Jul 3, 2023 | 73.83 |
| Jun 30, 2023 | 73.73 |
| Jun 29, 2023 | 73.63 |
| Jun 28, 2023 | 73.53 |
| Jun 27, 2023 | 73.43 |
| Jun 26, 2023 | 73.32 |
| Jun 23, 2023 | 73.20 |
| Jun 22, 2023 | 73.08 |
| Jun 21, 2023 | 72.95 |
| Jun 20, 2023 | 72.81 |
| Jun 16, 2023 | 72.68 |
| Jun 15, 2023 | 72.55 |
| Jun 14, 2023 | 72.42 |
| Jun 13, 2023 | 72.29 |
| Jun 12, 2023 | 72.16 |
| Jun 9, 2023 | 72.04 |
| Jun 8, 2023 | 71.91 |
| Jun 7, 2023 | 71.78 |
| Jun 6, 2023 | 71.65 |
| Jun 5, 2023 | 71.54 |
| Jun 2, 2023 | 71.43 |
| Jun 1, 2023 | 71.33 |
| May 31, 2023 | 71.23 |
| May 30, 2023 | 71.13 |
| May 26, 2023 | 71.01 |
| May 25, 2023 | 70.89 |
| May 24, 2023 | 70.76 |
| May 23, 2023 | 70.64 |
| May 22, 2023 | 70.51 |
| May 19, 2023 | 70.38 |
| May 18, 2023 | 70.23 |
| May 17, 2023 | 70.09 |
| May 16, 2023 | 69.95 |
| May 15, 2023 | 69.80 |
| May 12, 2023 | 69.66 |
| May 11, 2023 | 69.52 |
| May 10, 2023 | 69.36 |
| May 9, 2023 | 69.19 |
| May 8, 2023 | 69.01 |
| May 5, 2023 | 68.83 |
| May 4, 2023 | 68.66 |
| May 3, 2023 | 68.50 |
| May 2, 2023 | 68.35 |
| May 1, 2023 | 68.20 |
| Apr 28, 2023 | 68.05 |
| Apr 27, 2023 | 67.90 |
| Apr 26, 2023 | 67.75 |
| Apr 25, 2023 | 67.61 |
| Apr 24, 2023 | 67.46 |
| Apr 21, 2023 | 67.32 |
| Apr 20, 2023 | 67.18 |
| Apr 19, 2023 | 67.04 |
| Apr 18, 2023 | 66.91 |
| Apr 17, 2023 | 66.77 |
| Apr 14, 2023 | 66.63 |
| Apr 13, 2023 | 66.49 |
| Apr 12, 2023 | 66.37 |
| Apr 11, 2023 | 66.24 |
| Apr 10, 2023 | 66.11 |
| Apr 6, 2023 | 65.98 |
| Apr 5, 2023 | 65.86 |
| Apr 4, 2023 | 65.72 |
| Apr 3, 2023 | 65.60 |
| Mar 31, 2023 | 65.47 |
| Mar 30, 2023 | 65.35 |
| Mar 29, 2023 | 65.22 |
| Mar 28, 2023 | 65.11 |
| Mar 27, 2023 | 64.99 |
| Mar 24, 2023 | 64.89 |
| Mar 23, 2023 | 64.78 |
| Mar 22, 2023 | 64.68 |
| Mar 21, 2023 | 64.58 |
| Mar 20, 2023 | 64.49 |
| Mar 17, 2023 | 64.40 |
| Mar 16, 2023 | 64.33 |
| Mar 15, 2023 | 64.25 |
| Mar 14, 2023 | 64.16 |
| Mar 13, 2023 | 64.07 |
| Mar 10, 2023 | 63.98 |
| Mar 9, 2023 | 63.89 |
| Mar 8, 2023 | 63.79 |
| Mar 7, 2023 | 63.67 |
| Mar 6, 2023 | 63.56 |
| Mar 3, 2023 | 63.46 |
| Mar 2, 2023 | 63.37 |
| Mar 1, 2023 | 63.28 |
| Feb 28, 2023 | 63.19 |
| Feb 27, 2023 | 63.10 |
| Feb 24, 2023 | 63.00 |
| Feb 23, 2023 | 62.91 |
| Feb 22, 2023 | 62.82 |
| Feb 21, 2023 | 62.73 |
| Feb 17, 2023 | 62.66 |
| Feb 16, 2023 | 62.57 |
| Feb 15, 2023 | 62.49 |
| Feb 14, 2023 | 62.40 |
| Feb 13, 2023 | 62.32 |
| Feb 10, 2023 | 62.24 |
| Feb 9, 2023 | 62.16 |
| Feb 8, 2023 | 62.09 |
| Feb 7, 2023 | 62.01 |
| Feb 6, 2023 | 61.94 |
| Feb 3, 2023 | 61.86 |
| Feb 2, 2023 | 61.77 |
| Feb 1, 2023 | 61.68 |
| Jan 31, 2023 | 61.58 |
| Jan 30, 2023 | 61.48 |
| Jan 27, 2023 | 61.39 |
| Jan 26, 2023 | 61.29 |
| Jan 25, 2023 | 61.19 |
| Jan 24, 2023 | 61.09 |
| Jan 23, 2023 | 60.99 |
| Jan 20, 2023 | 60.90 |
| Jan 19, 2023 | 60.82 |
| Jan 18, 2023 | 60.75 |
| Jan 17, 2023 | 60.67 |
| Jan 13, 2023 | 60.58 |
| Jan 12, 2023 | 60.50 |
| Jan 11, 2023 | 60.42 |
| Jan 10, 2023 | 60.33 |
| Jan 9, 2023 | 60.26 |
| Jan 6, 2023 | 60.18 |
| Jan 5, 2023 | 60.10 |
| Jan 4, 2023 | 60.03 |
| Jan 3, 2023 | 59.96 |
| Dec 30, 2022 | 59.90 |
| Dec 29, 2022 | 59.82 |
| Dec 28, 2022 | 59.73 |
| Dec 27, 2022 | 59.64 |
| Dec 23, 2022 | 59.55 |
| Dec 22, 2022 | 59.45 |
| Dec 21, 2022 | 59.37 |
| Dec 20, 2022 | 59.29 |
| Dec 19, 2022 | 59.20 |
| Dec 16, 2022 | 59.13 |
| Dec 15, 2022 | 59.06 |
| Dec 14, 2022 | 59.01 |
| Dec 13, 2022 | 58.94 |
| Dec 12, 2022 | 58.88 |
| Dec 9, 2022 | 58.82 |
| Dec 8, 2022 | 58.75 |
| Dec 7, 2022 | 58.69 |
| Dec 6, 2022 | 58.63 |
| Dec 5, 2022 | 58.55 |
| Dec 2, 2022 | 58.48 |
| Dec 1, 2022 | 58.41 |
| Nov 30, 2022 | 58.33 |
| Nov 29, 2022 | 58.25 |
| Nov 28, 2022 | 58.18 |
| Nov 25, 2022 | 58.11 |
| Nov 23, 2022 | 58.03 |
| Nov 22, 2022 | 57.96 |
| Nov 21, 2022 | 57.88 |
| Nov 18, 2022 | 57.80 |
| Nov 17, 2022 | 57.72 |
| Nov 16, 2022 | 57.65 |
| Nov 15, 2022 | 57.57 |
| Nov 14, 2022 | 57.49 |
| Nov 11, 2022 | 57.41 |
| Nov 10, 2022 | 57.34 |
| Nov 9, 2022 | 57.28 |
| Nov 8, 2022 | 57.22 |
| Nov 7, 2022 | 57.16 |
| Nov 4, 2022 | 57.10 |
| Nov 3, 2022 | 57.05 |
| Nov 2, 2022 | 57.00 |
| Nov 1, 2022 | 56.96 |
| Oct 31, 2022 | 56.92 |
| Oct 28, 2022 | 56.88 |
| Oct 27, 2022 | 56.85 |
| Oct 26, 2022 | 56.81 |
| Oct 25, 2022 | 56.77 |
| Oct 24, 2022 | 56.73 |
| Oct 21, 2022 | 56.70 |
| Oct 20, 2022 | 56.66 |
| Oct 19, 2022 | 56.64 |
| Oct 18, 2022 | 56.61 |
| Oct 17, 2022 | 56.58 |
| Oct 14, 2022 | 56.55 |
| Oct 13, 2022 | 56.53 |
| Oct 12, 2022 | 56.50 |
| Oct 11, 2022 | 56.48 |
| Oct 10, 2022 | 56.46 |
| Oct 7, 2022 | 56.43 |
| Oct 6, 2022 | 56.40 |
| Oct 5, 2022 | 56.36 |
| Oct 4, 2022 | 56.31 |
| Oct 3, 2022 | 56.26 |
| Sep 30, 2022 | 56.21 |
| Sep 29, 2022 | 56.17 |
| Sep 28, 2022 | 56.14 |
| Sep 27, 2022 | 56.11 |
| Sep 26, 2022 | 56.09 |
| Sep 23, 2022 | 56.06 |
| Sep 22, 2022 | 56.03 |
| Sep 21, 2022 | 55.98 |
| Sep 20, 2022 | 55.93 |
| Sep 19, 2022 | 55.87 |
| Sep 16, 2022 | 55.80 |
| Sep 15, 2022 | 55.74 |
| Sep 14, 2022 | 55.67 |
| Sep 13, 2022 | 55.59 |
| Sep 12, 2022 | 55.52 |
| Sep 9, 2022 | 55.45 |
| Sep 8, 2022 | 55.39 |
| Sep 7, 2022 | 55.33 |
| Sep 6, 2022 | 55.28 |
| Sep 2, 2022 | 55.22 |
| Sep 1, 2022 | 55.17 |
| Aug 31, 2022 | 55.13 |
| Aug 30, 2022 | 55.09 |
| Aug 29, 2022 | 55.05 |
| Aug 26, 2022 | 55.00 |
| Aug 25, 2022 | 54.96 |
| Aug 24, 2022 | 54.92 |
| Aug 23, 2022 | 54.88 |
| Aug 22, 2022 | 54.84 |
| Aug 19, 2022 | 54.80 |
| Aug 18, 2022 | 54.75 |
| Aug 17, 2022 | 54.71 |
| Aug 16, 2022 | 54.66 |
| Aug 15, 2022 | 54.62 |
| Aug 12, 2022 | 54.58 |
| Aug 11, 2022 | 54.55 |
| Aug 10, 2022 | 54.51 |
| Aug 9, 2022 | 54.48 |
| Aug 8, 2022 | 54.45 |
| Aug 5, 2022 | 54.42 |
| Aug 4, 2022 | 54.40 |
| Aug 3, 2022 | 54.38 |
| Aug 2, 2022 | 54.36 |
| Aug 1, 2022 | 54.34 |
| Jul 29, 2022 | 54.31 |
| Jul 28, 2022 | 54.28 |
| Jul 27, 2022 | 54.25 |
| Jul 26, 2022 | 54.22 |
| Jul 25, 2022 | 54.20 |
| Jul 22, 2022 | 54.20 |
| Jul 21, 2022 | 54.20 |
| Jul 20, 2022 | 54.21 |
| Jul 19, 2022 | 54.21 |
| Jul 18, 2022 | 54.21 |
| Jul 15, 2022 | 54.22 |
| Jul 14, 2022 | 54.23 |
| Jul 13, 2022 | 54.26 |
| Jul 12, 2022 | 54.28 |
| Jul 11, 2022 | 54.29 |
| Jul 8, 2022 | 54.31 |
| Jul 7, 2022 | 54.32 |
| Jul 6, 2022 | 54.32 |
| Jul 5, 2022 | 54.33 |
| Jul 1, 2022 | 54.33 |
| Jun 30, 2022 | 54.34 |
| Jun 29, 2022 | 54.36 |
| Jun 28, 2022 | 54.36 |
| Jun 27, 2022 | 54.36 |
| Jun 24, 2022 | 54.35 |
| Jun 23, 2022 | 54.34 |
| Jun 22, 2022 | 54.34 |
| Jun 21, 2022 | 54.34 |
| Jun 17, 2022 | 54.35 |
| Jun 16, 2022 | 54.36 |
| Jun 15, 2022 | 54.37 |
| Jun 14, 2022 | 54.37 |
| Jun 13, 2022 | 54.38 |
| Jun 10, 2022 | 54.38 |
| Jun 9, 2022 | 54.39 |
| Jun 8, 2022 | 54.40 |
| Jun 7, 2022 | 54.40 |
| Jun 6, 2022 | 54.40 |
| Jun 3, 2022 | 54.40 |
| Jun 2, 2022 | 54.40 |
| Jun 1, 2022 | 54.41 |
| May 31, 2022 | 54.41 |
| May 27, 2022 | 54.40 |
| May 26, 2022 | 54.39 |
| May 25, 2022 | 54.39 |
| May 24, 2022 | 54.39 |
| May 23, 2022 | 54.39 |
| May 20, 2022 | 54.39 |
| May 19, 2022 | 54.39 |
| May 18, 2022 | 54.39 |
| May 17, 2022 | 54.41 |
| May 16, 2022 | 54.41 |
| May 13, 2022 | 54.41 |
| May 12, 2022 | 54.42 |
| May 11, 2022 | 54.42 |
| May 10, 2022 | 54.43 |
| May 9, 2022 | 54.43 |
| May 6, 2022 | 54.42 |
| May 5, 2022 | 54.41 |
| May 4, 2022 | 54.40 |
| May 3, 2022 | 54.38 |
| May 2, 2022 | 54.37 |
| Apr 29, 2022 | 54.37 |
| Apr 28, 2022 | 54.36 |
| Apr 27, 2022 | 54.35 |
| Apr 26, 2022 | 54.34 |
| Apr 25, 2022 | 54.33 |
| Apr 22, 2022 | 54.32 |
| Apr 21, 2022 | 54.30 |
| Apr 20, 2022 | 54.27 |
| Apr 19, 2022 | 54.25 |
| Apr 18, 2022 | 54.24 |
| Apr 14, 2022 | 54.22 |
| Apr 13, 2022 | 54.20 |
| Apr 12, 2022 | 54.19 |
| Apr 11, 2022 | 54.17 |
| Apr 8, 2022 | 54.15 |
| Apr 7, 2022 | 54.13 |
| Apr 6, 2022 | 54.12 |
| Apr 5, 2022 | 54.10 |
| Apr 4, 2022 | 54.08 |
| Apr 1, 2022 | 54.06 |
| Mar 31, 2022 | 54.04 |
| Mar 30, 2022 | 54.02 |
| Mar 29, 2022 | 54.01 |
| Mar 28, 2022 | 54.00 |
| Mar 25, 2022 | 53.99 |
| Mar 24, 2022 | 53.97 |
| Mar 23, 2022 | 53.96 |
| Mar 22, 2022 | 53.95 |
| Mar 21, 2022 | 53.94 |
| Mar 18, 2022 | 53.93 |
| Mar 17, 2022 | 53.91 |
| Mar 16, 2022 | 53.89 |
| Mar 15, 2022 | 53.88 |
| Mar 14, 2022 | 53.87 |
| Mar 11, 2022 | 53.85 |
| Mar 10, 2022 | 53.84 |
| Mar 9, 2022 | 53.82 |
| Mar 8, 2022 | 53.81 |
| Mar 7, 2022 | 53.80 |
| Mar 4, 2022 | 53.79 |
| Mar 3, 2022 | 53.77 |
| Mar 2, 2022 | 53.75 |
| Mar 1, 2022 | 53.72 |
| Feb 28, 2022 | 53.70 |
| Feb 25, 2022 | 53.66 |
| Feb 24, 2022 | 53.62 |
| Feb 23, 2022 | 53.60 |
| Feb 22, 2022 | 53.57 |
| Feb 18, 2022 | 53.53 |
| Feb 17, 2022 | 53.50 |
| Feb 16, 2022 | 53.47 |
| Feb 15, 2022 | 53.44 |
| Feb 14, 2022 | 53.40 |
| Feb 11, 2022 | 53.38 |
| Feb 10, 2022 | 53.35 |
| Feb 9, 2022 | 53.33 |
| Feb 8, 2022 | 53.31 |
| Feb 7, 2022 | 53.29 |
| Feb 4, 2022 | 53.28 |
| Feb 3, 2022 | 53.26 |
| Feb 2, 2022 | 53.24 |
| Feb 1, 2022 | 53.21 |
| Jan 31, 2022 | 53.19 |
| Jan 28, 2022 | 53.16 |
| Jan 27, 2022 | 53.14 |
| Jan 26, 2022 | 53.11 |
| Jan 25, 2022 | 53.09 |
| Jan 24, 2022 | 53.06 |
| Jan 21, 2022 | 53.03 |
| Jan 20, 2022 | 53.01 |
| Jan 19, 2022 | 52.98 |
| Jan 18, 2022 | 52.94 |
| Jan 14, 2022 | 52.90 |
| Jan 13, 2022 | 52.85 |
| Jan 12, 2022 | 52.81 |
| Jan 11, 2022 | 52.76 |
| Jan 10, 2022 | 52.72 |
| Jan 7, 2022 | 52.68 |
| Jan 6, 2022 | 52.65 |
| Jan 5, 2022 | 52.61 |
| Jan 4, 2022 | 52.57 |
| Jan 3, 2022 | 52.54 |
| Dec 31, 2021 | 52.50 |
| Dec 30, 2021 | 52.46 |
| Dec 29, 2021 | 52.44 |
| Dec 28, 2021 | 52.41 |
| Dec 27, 2021 | 52.38 |
| Dec 23, 2021 | 52.34 |
| Dec 22, 2021 | 52.31 |
| Dec 21, 2021 | 52.28 |
| Dec 20, 2021 | 52.24 |
| Dec 17, 2021 | 52.21 |
| Dec 16, 2021 | 52.18 |
| Dec 15, 2021 | 52.16 |
| Dec 14, 2021 | 52.13 |
| Dec 13, 2021 | 52.09 |
| Dec 10, 2021 | 52.05 |
| Dec 9, 2021 | 52.01 |
| Dec 8, 2021 | 51.96 |
| Dec 7, 2021 | 51.92 |
| Dec 6, 2021 | 51.89 |
| Dec 3, 2021 | 51.86 |
| Dec 2, 2021 | 51.83 |
| Dec 1, 2021 | 51.80 |
| Nov 30, 2021 | 51.78 |
| Nov 29, 2021 | 51.77 |
| Nov 26, 2021 | 51.75 |
| Nov 24, 2021 | 51.73 |
| Nov 23, 2021 | 51.71 |
| Nov 22, 2021 | 51.68 |
| Nov 19, 2021 | 51.65 |
| Nov 18, 2021 | 51.62 |
| Nov 17, 2021 | 51.58 |
| Nov 16, 2021 | 51.55 |
| Nov 15, 2021 | 51.52 |
| Nov 12, 2021 | 51.47 |
| Nov 11, 2021 | 51.42 |
| Nov 10, 2021 | 51.38 |
| Nov 9, 2021 | 51.33 |
| Nov 8, 2021 | 51.29 |
| Nov 5, 2021 | 51.25 |
| Nov 4, 2021 | 51.21 |
| Nov 3, 2021 | 51.17 |
| Nov 2, 2021 | 51.13 |
| Nov 1, 2021 | 51.10 |
| Oct 29, 2021 | 51.06 |
| Oct 28, 2021 | 51.03 |
| Oct 27, 2021 | 50.99 |
| Oct 26, 2021 | 50.95 |
| Oct 25, 2021 | 50.90 |
| Oct 22, 2021 | 50.86 |
| Oct 21, 2021 | 50.83 |
| Oct 20, 2021 | 50.79 |
| Oct 19, 2021 | 50.75 |
| Oct 18, 2021 | 50.71 |
| Oct 15, 2021 | 50.66 |
| Oct 14, 2021 | 50.61 |
| Oct 13, 2021 | 50.56 |
| Oct 12, 2021 | 50.52 |
| Oct 11, 2021 | 50.47 |
| Oct 8, 2021 | 50.43 |
| Oct 7, 2021 | 50.38 |
| Oct 6, 2021 | 50.33 |
| Oct 5, 2021 | 50.28 |
| Oct 4, 2021 | 50.24 |
| Oct 1, 2021 | 50.19 |
| Sep 30, 2021 | 50.14 |
| Sep 29, 2021 | 50.09 |
| Sep 28, 2021 | 50.03 |
| Sep 27, 2021 | 49.98 |
| Sep 24, 2021 | 49.92 |
| Sep 23, 2021 | 49.86 |
| Sep 22, 2021 | 49.81 |
| Sep 21, 2021 | 49.75 |
| Sep 20, 2021 | 49.70 |
| Sep 17, 2021 | 49.65 |
| Sep 16, 2021 | 49.60 |
| Sep 15, 2021 | 49.54 |
| Sep 14, 2021 | 49.47 |
| Sep 13, 2021 | 49.41 |
| Sep 10, 2021 | 49.36 |
| Sep 9, 2021 | 49.30 |
| Sep 8, 2021 | 49.24 |
| Sep 7, 2021 | 49.19 |
| Sep 3, 2021 | 49.13 |
| Sep 2, 2021 | 49.07 |
| Sep 1, 2021 | 49.02 |
| Aug 31, 2021 | 48.95 |
| Aug 30, 2021 | 48.88 |
| Aug 27, 2021 | 48.82 |
| Aug 26, 2021 | 48.76 |
| Aug 25, 2021 | 48.69 |
| Aug 24, 2021 | 48.61 |
| Aug 23, 2021 | 48.53 |
| Aug 20, 2021 | 48.43 |
| Aug 19, 2021 | 48.34 |
| Aug 18, 2021 | 48.25 |
| Aug 17, 2021 | 48.15 |
| Aug 16, 2021 | 48.03 |
| Aug 13, 2021 | 47.93 |
| Aug 12, 2021 | 47.84 |
| Aug 11, 2021 | 47.76 |
| Aug 10, 2021 | 47.69 |
| Aug 9, 2021 | 47.61 |
| Aug 6, 2021 | 47.53 |
| Aug 5, 2021 | 47.45 |
| Aug 4, 2021 | 47.37 |
| Aug 3, 2021 | 47.29 |
| Aug 2, 2021 | 47.21 |
| Jul 30, 2021 | 47.13 |
| Jul 29, 2021 | 47.06 |
| Jul 28, 2021 | 46.99 |
| Jul 27, 2021 | 46.93 |
| Jul 26, 2021 | 46.87 |
| Jul 23, 2021 | 46.81 |
| Jul 22, 2021 | 46.75 |
| Jul 21, 2021 | 46.70 |
| Jul 20, 2021 | 46.64 |
| Jul 19, 2021 | 46.58 |
| Jul 16, 2021 | 46.52 |
| Jul 15, 2021 | 46.46 |
| Jul 14, 2021 | 46.39 |
| Jul 13, 2021 | 46.33 |
| Jul 12, 2021 | 46.28 |
| Jul 9, 2021 | 46.21 |
| Jul 8, 2021 | 46.16 |
| Jul 7, 2021 | 46.11 |
| Jul 6, 2021 | 46.05 |
| Jul 2, 2021 | 46.00 |
| Jul 1, 2021 | 45.94 |
| Jun 30, 2021 | 45.88 |
| Jun 29, 2021 | 45.82 |
| Jun 28, 2021 | 45.76 |
| Jun 25, 2021 | 45.70 |
| Jun 24, 2021 | 45.64 |
| Jun 23, 2021 | 45.58 |
| Jun 22, 2021 | 45.53 |
| Jun 21, 2021 | 45.48 |
| Jun 18, 2021 | 45.43 |
| Jun 17, 2021 | 45.39 |
| Jun 16, 2021 | 45.34 |
| Jun 15, 2021 | 45.30 |
| Jun 14, 2021 | 45.26 |
| Jun 11, 2021 | 45.22 |
| Jun 10, 2021 | 45.18 |
| Jun 9, 2021 | 45.14 |
| Jun 8, 2021 | 45.10 |
| Jun 7, 2021 | 45.06 |
| Jun 4, 2021 | 45.02 |
| Jun 3, 2021 | 45.00 |
| Jun 2, 2021 | 44.97 |
| Jun 1, 2021 | 44.94 |
| May 28, 2021 | 44.91 |
| May 27, 2021 | 44.88 |
| May 26, 2021 | 44.85 |
| May 25, 2021 | 44.82 |
| May 24, 2021 | 44.79 |
| May 21, 2021 | 44.75 |
| May 20, 2021 | 44.71 |
| May 19, 2021 | 44.67 |
| May 18, 2021 | 44.63 |
| May 17, 2021 | 44.58 |
| May 14, 2021 | 44.55 |
| May 13, 2021 | 44.52 |
| May 12, 2021 | 44.49 |
| May 11, 2021 | 44.46 |
| May 10, 2021 | 44.43 |
| May 7, 2021 | 44.39 |
| May 6, 2021 | 44.37 |
| May 5, 2021 | 44.34 |
| May 4, 2021 | 44.31 |
| May 3, 2021 | 44.28 |
| Apr 30, 2021 | 44.25 |
| Apr 29, 2021 | 44.22 |
| Apr 28, 2021 | 44.19 |
| Apr 27, 2021 | 44.15 |
| Apr 26, 2021 | 44.13 |
| Apr 23, 2021 | 44.09 |
| Apr 22, 2021 | 44.06 |
| Apr 21, 2021 | 44.03 |
| Apr 20, 2021 | 44.01 |
| Apr 19, 2021 | 43.99 |
| Apr 16, 2021 | 43.97 |
| Apr 15, 2021 | 43.96 |
| Apr 14, 2021 | 43.93 |
| Apr 13, 2021 | 43.91 |
| Apr 12, 2021 | 43.89 |
| Apr 9, 2021 | 43.88 |
| Apr 8, 2021 | 43.87 |
| Apr 7, 2021 | 43.86 |
| Apr 6, 2021 | 43.86 |
| Apr 5, 2021 | 43.86 |
| Apr 1, 2021 | 43.85 |
| Mar 31, 2021 | 43.84 |
| Mar 30, 2021 | 43.83 |
| Mar 29, 2021 | 43.82 |
| Mar 26, 2021 | 43.80 |
| Mar 25, 2021 | 43.79 |
| Mar 24, 2021 | 43.79 |
| Mar 23, 2021 | 43.80 |
| Mar 22, 2021 | 43.80 |
| Mar 19, 2021 | 43.78 |
| Mar 18, 2021 | 43.77 |
| Mar 17, 2021 | 43.76 |
| Mar 16, 2021 | 43.73 |
| Mar 15, 2021 | 43.70 |
| Mar 12, 2021 | 43.68 |
| Mar 11, 2021 | 43.65 |
| Mar 10, 2021 | 43.62 |
| Mar 9, 2021 | 43.59 |
| Mar 8, 2021 | 43.55 |
| Mar 5, 2021 | 43.52 |
| Mar 4, 2021 | 43.48 |
| Mar 3, 2021 | 43.46 |
| Mar 2, 2021 | 43.43 |
| Mar 1, 2021 | 43.40 |
| Feb 26, 2021 | 43.38 |
| Feb 25, 2021 | 43.37 |
| Feb 24, 2021 | 43.36 |
| Feb 23, 2021 | 43.34 |
| Feb 22, 2021 | 43.31 |
| Feb 19, 2021 | 43.29 |
| Feb 18, 2021 | 43.26 |
| Feb 17, 2021 | 43.23 |
| Feb 16, 2021 | 43.19 |
| Feb 12, 2021 | 43.17 |
| Feb 11, 2021 | 43.16 |
| Feb 10, 2021 | 43.14 |
| Feb 9, 2021 | 43.12 |
| Feb 8, 2021 | 43.08 |
| Feb 5, 2021 | 43.06 |
| Feb 4, 2021 | 43.04 |
| Feb 3, 2021 | 43.02 |
| Feb 2, 2021 | 43.00 |
| Feb 1, 2021 | 42.99 |
| Jan 29, 2021 | 42.97 |
| Jan 28, 2021 | 42.97 |
| Jan 27, 2021 | 42.96 |
| Jan 26, 2021 | 42.95 |
| Jan 25, 2021 | 42.94 |
| Jan 22, 2021 | 42.92 |
| Jan 21, 2021 | 42.89 |
| Jan 20, 2021 | 42.86 |
| Jan 19, 2021 | 42.82 |
| Jan 15, 2021 | 42.78 |
| Jan 14, 2021 | 42.74 |
| Jan 13, 2021 | 42.70 |
| Jan 12, 2021 | 42.66 |
| Jan 11, 2021 | 42.62 |
| Jan 8, 2021 | 42.60 |
| Jan 7, 2021 | 42.57 |
| Jan 6, 2021 | 42.54 |
| Jan 5, 2021 | 42.49 |
| Jan 4, 2021 | 42.47 |
| Dec 31, 2020 | 42.46 |
| Dec 30, 2020 | 42.44 |
| Dec 29, 2020 | 42.45 |
| Dec 28, 2020 | 42.43 |
| Dec 24, 2020 | 42.44 |
| Dec 23, 2020 | 42.44 |
| Dec 22, 2020 | 42.45 |
| Dec 21, 2020 | 42.47 |
| Dec 18, 2020 | 42.49 |
| Dec 17, 2020 | 42.53 |
| Dec 16, 2020 | 42.57 |
| Dec 15, 2020 | 42.63 |
| Dec 14, 2020 | 42.68 |
| Dec 11, 2020 | 42.73 |
| Dec 10, 2020 | 42.78 |
| Dec 9, 2020 | 42.84 |
| Dec 8, 2020 | 42.91 |
| Dec 7, 2020 | 42.99 |
| Dec 4, 2020 | 43.07 |
| Dec 3, 2020 | 43.15 |
| Dec 2, 2020 | 43.24 |
| Dec 1, 2020 | 43.32 |
| Nov 30, 2020 | 43.42 |
| Nov 27, 2020 | 43.51 |
| Nov 25, 2020 | 43.61 |
| Nov 24, 2020 | 43.70 |
| Nov 23, 2020 | 43.80 |
| Nov 20, 2020 | 43.89 |
| Nov 19, 2020 | 43.98 |
| Nov 18, 2020 | 44.07 |
| Nov 17, 2020 | 44.16 |
| Nov 16, 2020 | 44.25 |
| Nov 13, 2020 | 44.33 |
| Nov 12, 2020 | 44.41 |
| Nov 11, 2020 | 44.50 |
| Nov 10, 2020 | 44.58 |
| Nov 9, 2020 | 44.67 |
| Nov 6, 2020 | 44.76 |
| Nov 5, 2020 | 44.87 |
| Nov 4, 2020 | 44.98 |
| Nov 3, 2020 | 45.10 |
| Nov 2, 2020 | 45.22 |
| Oct 30, 2020 | 45.34 |
| Oct 29, 2020 | 45.45 |
| Oct 28, 2020 | 45.57 |
| Oct 27, 2020 | 45.68 |
| Oct 26, 2020 | 45.78 |
| Oct 23, 2020 | 45.88 |
| Oct 22, 2020 | 45.97 |
| Oct 21, 2020 | 46.07 |
| Oct 20, 2020 | 46.17 |
| Oct 19, 2020 | 46.27 |
| Oct 16, 2020 | 46.37 |
| Oct 15, 2020 | 46.47 |
| Oct 14, 2020 | 46.57 |
| Oct 13, 2020 | 46.67 |
| Oct 12, 2020 | 46.76 |
| Oct 9, 2020 | 46.85 |
| Oct 8, 2020 | 46.94 |
| Oct 7, 2020 | 47.03 |
| Oct 6, 2020 | 47.13 |
| Oct 5, 2020 | 47.23 |
| Oct 2, 2020 | 47.33 |
| Oct 1, 2020 | 47.43 |
| Sep 30, 2020 | 47.53 |
| Sep 29, 2020 | 47.63 |
| Sep 28, 2020 | 47.73 |
| Sep 25, 2020 | 47.82 |
| Sep 24, 2020 | 47.90 |
| Sep 23, 2020 | 47.99 |
| Sep 22, 2020 | 48.08 |
| Sep 21, 2020 | 48.16 |
| Sep 18, 2020 | 48.24 |
| Sep 17, 2020 | 48.31 |
| Sep 16, 2020 | 48.39 |
| Sep 15, 2020 | 48.47 |
| Sep 14, 2020 | 48.56 |
| Sep 11, 2020 | 48.64 |
| Sep 10, 2020 | 48.73 |
| Sep 9, 2020 | 48.82 |
| Sep 8, 2020 | 48.90 |
| Sep 4, 2020 | 48.99 |
| Sep 3, 2020 | 49.08 |
| Sep 2, 2020 | 49.16 |
| Sep 1, 2020 | 49.24 |
| Aug 31, 2020 | 49.32 |
| Aug 28, 2020 | 49.40 |
| Aug 27, 2020 | 49.47 |
| Aug 26, 2020 | 49.55 |
| Aug 25, 2020 | 49.62 |
| Aug 24, 2020 | 49.69 |
| Aug 21, 2020 | 49.76 |
| Aug 20, 2020 | 49.83 |
| Aug 19, 2020 | 49.89 |
| Aug 18, 2020 | 49.96 |
| Aug 17, 2020 | 50.02 |
| Aug 14, 2020 | 50.07 |
| Aug 13, 2020 | 50.14 |
| Aug 12, 2020 | 50.20 |
| Aug 11, 2020 | 50.27 |
| Aug 10, 2020 | 50.34 |
| Aug 7, 2020 | 50.42 |
| Aug 6, 2020 | 50.49 |
| Aug 5, 2020 | 50.57 |
| Aug 4, 2020 | 50.65 |
| Aug 3, 2020 | 50.76 |
| Jul 31, 2020 | 50.86 |
| Jul 30, 2020 | 50.97 |
| Jul 29, 2020 | 51.06 |
| Jul 28, 2020 | 51.16 |
| Jul 27, 2020 | 51.26 |
| Jul 24, 2020 | 51.35 |
| Jul 23, 2020 | 51.45 |
| Jul 22, 2020 | 51.54 |
| Jul 21, 2020 | 51.64 |
| Jul 20, 2020 | 51.73 |
| Jul 17, 2020 | 51.83 |
| Jul 16, 2020 | 51.92 |
| Jul 15, 2020 | 52.02 |
| Jul 14, 2020 | 52.11 |
| Jul 13, 2020 | 52.21 |
| Jul 10, 2020 | 52.31 |
| Jul 9, 2020 | 52.40 |
| Jul 8, 2020 | 52.50 |
| Jul 7, 2020 | 52.60 |
| Jul 6, 2020 | 52.68 |
| Jul 2, 2020 | 52.77 |
| Jul 1, 2020 | 52.85 |
| Jun 30, 2020 | 52.93 |
| Jun 29, 2020 | 53.02 |
| Jun 26, 2020 | 53.11 |
| Jun 25, 2020 | 53.20 |
| Jun 24, 2020 | 53.29 |
| Jun 23, 2020 | 53.37 |
| Jun 22, 2020 | 53.44 |
| Jun 19, 2020 | 53.51 |
| Jun 18, 2020 | 53.58 |
| Jun 17, 2020 | 53.64 |
| Jun 16, 2020 | 53.71 |
| Jun 15, 2020 | 53.78 |
| Jun 12, 2020 | 53.85 |
| Jun 11, 2020 | 53.92 |
| Jun 10, 2020 | 54.00 |
| Jun 9, 2020 | 54.07 |
| Jun 8, 2020 | 54.12 |
| Jun 5, 2020 | 54.18 |
| Jun 4, 2020 | 54.23 |
| Jun 3, 2020 | 54.30 |
| Jun 2, 2020 | 54.37 |
| Jun 1, 2020 | 54.44 |
| May 29, 2020 | 54.51 |
| May 28, 2020 | 54.58 |
| May 27, 2020 | 54.66 |
| May 26, 2020 | 54.75 |
| May 22, 2020 | 54.84 |
| May 21, 2020 | 54.94 |
| May 20, 2020 | 55.04 |
| May 19, 2020 | 55.14 |
| May 18, 2020 | 55.24 |
| May 15, 2020 | 55.35 |
| May 14, 2020 | 55.46 |
| May 13, 2020 | 55.57 |
| May 12, 2020 | 55.69 |
| May 11, 2020 | 55.79 |
| May 8, 2020 | 55.89 |
| May 7, 2020 | 55.99 |
| May 6, 2020 | 56.10 |
| May 5, 2020 | 56.21 |
| May 4, 2020 | 56.32 |
| May 1, 2020 | 56.43 |
| Apr 30, 2020 | 56.54 |
| Apr 29, 2020 | 56.65 |
| Apr 28, 2020 | 56.75 |
| Apr 27, 2020 | 56.86 |
| Apr 24, 2020 | 56.97 |
| Apr 23, 2020 | 57.09 |
| Apr 22, 2020 | 57.20 |
| Apr 21, 2020 | 57.31 |
| Apr 20, 2020 | 57.43 |
| Apr 17, 2020 | 57.54 |
| Apr 16, 2020 | 57.65 |
| Apr 15, 2020 | 57.75 |
| Apr 14, 2020 | 57.85 |
| Apr 13, 2020 | 57.94 |
| Apr 9, 2020 | 58.04 |
| Apr 8, 2020 | 58.14 |
| Apr 7, 2020 | 58.24 |
| Apr 6, 2020 | 58.35 |
| Apr 3, 2020 | 58.47 |
| Apr 2, 2020 | 58.59 |
| Apr 1, 2020 | 58.71 |
| Mar 31, 2020 | 58.84 |
| Mar 30, 2020 | 58.96 |
| Mar 27, 2020 | 59.08 |
| Mar 26, 2020 | 59.21 |
| Mar 25, 2020 | 59.33 |
| Mar 24, 2020 | 59.44 |
| Mar 23, 2020 | 59.56 |
| Mar 20, 2020 | 59.69 |
| Mar 19, 2020 | 59.80 |
| Mar 18, 2020 | 59.90 |
| Mar 17, 2020 | 59.99 |
| Mar 16, 2020 | 60.07 |
| Mar 13, 2020 | 60.17 |
| Mar 12, 2020 | 60.25 |
| Mar 11, 2020 | 60.33 |
| Mar 10, 2020 | 60.41 |
| Mar 9, 2020 | 60.49 |
| Mar 6, 2020 | 60.57 |
| Mar 5, 2020 | 60.62 |
| Mar 4, 2020 | 60.66 |
| Mar 3, 2020 | 60.69 |
| Mar 2, 2020 | 60.73 |
| Feb 28, 2020 | 60.76 |
| Feb 27, 2020 | 60.80 |
| Feb 26, 2020 | 60.82 |
| Feb 25, 2020 | 60.83 |
| Feb 24, 2020 | 60.83 |
| Feb 21, 2020 | 60.84 |
| Feb 20, 2020 | 60.84 |
| Feb 19, 2020 | 60.85 |
| Feb 18, 2020 | 60.85 |
| Feb 14, 2020 | 60.85 |
| Feb 13, 2020 | 60.85 |
| Feb 12, 2020 | 60.85 |
| Feb 11, 2020 | 60.85 |
| Feb 10, 2020 | 60.84 |
| Feb 7, 2020 | 60.83 |
| Feb 6, 2020 | 60.83 |
| Feb 5, 2020 | 60.83 |
| Feb 4, 2020 | 60.84 |
| Feb 3, 2020 | 60.84 |
| Jan 31, 2020 | 60.86 |
| Jan 30, 2020 | 60.88 |
| Jan 29, 2020 | 60.90 |
| Jan 28, 2020 | 60.92 |
| Jan 27, 2020 | 60.95 |
| Jan 24, 2020 | 60.98 |
| Jan 23, 2020 | 61.00 |
| Jan 22, 2020 | 61.03 |
| Jan 21, 2020 | 61.05 |
| Jan 17, 2020 | 61.08 |
| Jan 16, 2020 | 61.10 |
| Jan 15, 2020 | 61.12 |
| Jan 14, 2020 | 61.15 |
| Jan 13, 2020 | 61.18 |
| Jan 10, 2020 | 61.20 |
| Jan 9, 2020 | 61.22 |
| Jan 8, 2020 | 61.24 |
| Jan 7, 2020 | 61.26 |
| Jan 6, 2020 | 61.27 |
| Jan 3, 2020 | 61.29 |
| Jan 2, 2020 | 61.31 |
| Dec 31, 2019 | 61.32 |
| Dec 30, 2019 | 61.33 |
| Dec 27, 2019 | 61.34 |
| Dec 26, 2019 | 61.33 |
| Dec 24, 2019 | 61.33 |
| Dec 23, 2019 | 61.34 |
| Dec 20, 2019 | 61.33 |
| Dec 19, 2019 | 61.32 |
| Dec 18, 2019 | 61.31 |
| Dec 17, 2019 | 61.30 |
| Dec 16, 2019 | 61.29 |
| Dec 13, 2019 | 61.29 |
| Dec 12, 2019 | 61.29 |
| Dec 11, 2019 | 61.30 |
| Dec 10, 2019 | 61.31 |
| Dec 9, 2019 | 61.33 |
| Dec 6, 2019 | 61.34 |
| Dec 5, 2019 | 61.36 |
| Dec 4, 2019 | 61.38 |
| Dec 3, 2019 | 61.40 |
| Dec 2, 2019 | 61.42 |
| Nov 29, 2019 | 61.44 |
| Nov 27, 2019 | 61.45 |
| Nov 26, 2019 | 61.46 |
| Nov 25, 2019 | 61.49 |
| Nov 22, 2019 | 61.50 |
| Nov 21, 2019 | 61.53 |
| Nov 20, 2019 | 61.55 |
| Nov 19, 2019 | 61.58 |
| Nov 18, 2019 | 61.61 |
| Nov 15, 2019 | 61.63 |
| Nov 14, 2019 | 61.65 |
| Nov 13, 2019 | 61.67 |
| Nov 12, 2019 | 61.69 |
| Nov 11, 2019 | 61.71 |
| Nov 8, 2019 | 61.73 |
| Nov 7, 2019 | 61.76 |
| Nov 6, 2019 | 61.79 |
| Nov 5, 2019 | 61.83 |
| Nov 4, 2019 | 61.86 |
| Nov 1, 2019 | 61.90 |
| Oct 31, 2019 | 61.94 |
| Oct 30, 2019 | 62.00 |
| Oct 29, 2019 | 62.05 |
| Oct 28, 2019 | 62.09 |
| Oct 25, 2019 | 62.14 |
| Oct 24, 2019 | 62.19 |
| Oct 23, 2019 | 62.24 |
| Oct 22, 2019 | 62.27 |
| Oct 21, 2019 | 62.31 |
| Oct 18, 2019 | 62.34 |
| Oct 17, 2019 | 62.36 |
| Oct 16, 2019 | 62.36 |
| Oct 15, 2019 | 62.36 |
| Oct 14, 2019 | 62.35 |
| Oct 11, 2019 | 62.35 |
| Oct 10, 2019 | 62.34 |
| Oct 9, 2019 | 62.33 |
| Oct 8, 2019 | 62.32 |
| Oct 7, 2019 | 62.32 |
| Oct 4, 2019 | 62.31 |
| Oct 3, 2019 | 62.30 |
| Oct 2, 2019 | 62.29 |
| Oct 1, 2019 | 62.30 |
| Sep 30, 2019 | 62.30 |
| Sep 27, 2019 | 62.30 |
| Sep 26, 2019 | 62.28 |
| Sep 25, 2019 | 62.27 |
| Sep 24, 2019 | 62.26 |
| Sep 23, 2019 | 62.25 |
| Sep 20, 2019 | 62.24 |
| Sep 19, 2019 | 62.23 |
| Sep 18, 2019 | 62.23 |
| Sep 17, 2019 | 62.23 |
| Sep 16, 2019 | 62.24 |
| Sep 13, 2019 | 62.24 |
| Sep 12, 2019 | 62.23 |
| Sep 11, 2019 | 62.23 |
| Sep 10, 2019 | 62.22 |
| Sep 9, 2019 | 62.21 |
| Sep 6, 2019 | 62.21 |
| Sep 5, 2019 | 62.21 |
| Sep 4, 2019 | 62.21 |
| Sep 3, 2019 | 62.20 |
| Aug 30, 2019 | 62.21 |
| Aug 29, 2019 | 62.21 |
| Aug 28, 2019 | 62.23 |
| Aug 27, 2019 | 62.25 |
| Aug 26, 2019 | 62.28 |
| Aug 23, 2019 | 62.31 |
| Aug 22, 2019 | 62.33 |
| Aug 21, 2019 | 62.34 |
| Aug 20, 2019 | 62.34 |
| Aug 19, 2019 | 62.34 |
| Aug 16, 2019 | 62.33 |
| Aug 15, 2019 | 62.32 |
| Aug 14, 2019 | 62.33 |
| Aug 13, 2019 | 62.34 |
| Aug 12, 2019 | 62.35 |
| Aug 9, 2019 | 62.36 |
| Aug 8, 2019 | 62.36 |
| Aug 7, 2019 | 62.36 |
| Aug 6, 2019 | 62.36 |
| Aug 5, 2019 | 62.38 |
| Aug 2, 2019 | 62.39 |
| Aug 1, 2019 | 62.40 |
| Jul 31, 2019 | 62.40 |
| Jul 30, 2019 | 62.39 |
| Jul 29, 2019 | 62.39 |
| Jul 26, 2019 | 62.39 |
| Jul 25, 2019 | 62.40 |
| Jul 24, 2019 | 62.42 |
| Jul 23, 2019 | 62.42 |
| Jul 22, 2019 | 62.43 |
| Jul 19, 2019 | 62.44 |
| Jul 18, 2019 | 62.44 |
| Jul 17, 2019 | 62.43 |
| Jul 16, 2019 | 62.43 |
| Jul 15, 2019 | 62.42 |
| Jul 12, 2019 | 62.41 |
| Jul 11, 2019 | 62.40 |
| Jul 10, 2019 | 62.39 |
| Jul 9, 2019 | 62.38 |
| Jul 8, 2019 | 62.38 |
| Jul 5, 2019 | 62.36 |
| Jul 3, 2019 | 62.35 |
| Jul 2, 2019 | 62.33 |
| Jul 1, 2019 | 62.32 |
| Jun 28, 2019 | 62.30 |
| Jun 27, 2019 | 62.29 |
| Jun 26, 2019 | 62.28 |
| Jun 25, 2019 | 62.26 |
| Jun 24, 2019 | 62.24 |
| Jun 21, 2019 | 62.22 |
| Jun 20, 2019 | 62.20 |
| Jun 19, 2019 | 62.18 |
| Jun 18, 2019 | 62.16 |
| Jun 17, 2019 | 62.15 |
| Jun 14, 2019 | 62.14 |
| Jun 13, 2019 | 62.13 |
| Jun 12, 2019 | 62.11 |
| Jun 11, 2019 | 62.10 |
| Jun 10, 2019 | 62.09 |
| Jun 7, 2019 | 62.08 |
| Jun 6, 2019 | 62.08 |
| Jun 5, 2019 | 62.07 |
| Jun 4, 2019 | 62.05 |
| Jun 3, 2019 | 62.03 |
| May 31, 2019 | 62.02 |
| May 30, 2019 | 62.00 |
| May 29, 2019 | 61.99 |
| May 28, 2019 | 61.98 |
| May 24, 2019 | 61.98 |
| May 23, 2019 | 61.98 |
| May 22, 2019 | 61.97 |
| May 21, 2019 | 61.96 |
| May 20, 2019 | 61.95 |
| May 17, 2019 | 61.94 |
| May 16, 2019 | 61.94 |
| May 15, 2019 | 61.94 |
| May 14, 2019 | 61.93 |
| May 13, 2019 | 61.93 |
| May 10, 2019 | 61.94 |
| May 9, 2019 | 61.94 |
| May 8, 2019 | 61.94 |
| May 7, 2019 | 61.93 |
| May 6, 2019 | 61.91 |
| May 3, 2019 | 61.90 |
| May 2, 2019 | 61.88 |
| May 1, 2019 | 61.87 |
| Apr 30, 2019 | 61.85 |
| Apr 29, 2019 | 61.84 |
| Apr 26, 2019 | 61.83 |
| Apr 25, 2019 | 61.82 |
| Apr 24, 2019 | 61.81 |
| Apr 23, 2019 | 61.80 |
| Apr 22, 2019 | 61.78 |
| Apr 18, 2019 | 61.75 |
| Apr 17, 2019 | 61.70 |
| Apr 16, 2019 | 61.65 |
| Apr 15, 2019 | 61.61 |
| Apr 12, 2019 | 61.56 |
| Apr 11, 2019 | 61.52 |
| Apr 10, 2019 | 61.47 |
| Apr 9, 2019 | 61.42 |
| Apr 8, 2019 | 61.36 |
| Apr 5, 2019 | 61.30 |
| Apr 4, 2019 | 61.23 |
| Apr 3, 2019 | 61.17 |
| Apr 2, 2019 | 61.13 |
| Apr 1, 2019 | 61.09 |
| Mar 29, 2019 | 61.05 |
| Mar 28, 2019 | 61.01 |
| Mar 27, 2019 | 60.98 |
| Mar 26, 2019 | 60.95 |
| Mar 25, 2019 | 60.92 |
| Mar 22, 2019 | 60.88 |
| Mar 21, 2019 | 60.86 |
| Mar 20, 2019 | 60.83 |
| Mar 19, 2019 | 60.80 |
| Mar 18, 2019 | 60.77 |
| Mar 15, 2019 | 60.75 |
| Mar 14, 2019 | 60.72 |
| Mar 13, 2019 | 60.71 |
| Mar 12, 2019 | 60.70 |
| Mar 11, 2019 | 60.69 |
| Mar 8, 2019 | 60.68 |
| Mar 7, 2019 | 60.68 |
| Mar 6, 2019 | 60.68 |
| Mar 5, 2019 | 60.68 |
| Mar 4, 2019 | 60.68 |
| Mar 1, 2019 | 60.68 |
| Feb 28, 2019 | 60.68 |
| Feb 27, 2019 | 60.68 |
| Feb 26, 2019 | 60.68 |
| Feb 25, 2019 | 60.67 |
| Feb 22, 2019 | 60.66 |
| Feb 21, 2019 | 60.66 |
| Feb 20, 2019 | 60.66 |
| Feb 19, 2019 | 60.67 |
| Feb 15, 2019 | 60.68 |
| Feb 14, 2019 | 60.69 |
| Feb 13, 2019 | 60.72 |
| Feb 12, 2019 | 60.74 |
| Feb 11, 2019 | 60.75 |
| Feb 8, 2019 | 60.77 |
| Feb 7, 2019 | 60.78 |
| Feb 6, 2019 | 60.79 |
| Feb 5, 2019 | 60.80 |
| Feb 4, 2019 | 60.82 |
| Feb 1, 2019 | 60.85 |
| Jan 31, 2019 | 60.88 |
| Jan 30, 2019 | 60.91 |
| Jan 29, 2019 | 60.94 |
| Jan 28, 2019 | 60.97 |
| Jan 25, 2019 | 61.00 |
| Jan 24, 2019 | 61.02 |
| Jan 23, 2019 | 61.03 |
| Jan 22, 2019 | 61.04 |
| Jan 18, 2019 | 61.05 |
| Jan 17, 2019 | 61.06 |
| Jan 16, 2019 | 61.06 |
| Jan 15, 2019 | 61.05 |
| Jan 14, 2019 | 61.05 |
| Jan 11, 2019 | 61.06 |
| Jan 10, 2019 | 61.05 |
| Jan 9, 2019 | 61.05 |
| Jan 8, 2019 | 61.05 |
| Jan 7, 2019 | 61.06 |
| Jan 4, 2019 | 61.07 |
| Jan 3, 2019 | 61.08 |
| Jan 2, 2019 | 61.10 |
| Dec 31, 2018 | 61.12 |
| Dec 28, 2018 | 61.15 |
| Dec 27, 2018 | 61.20 |
| Dec 26, 2018 | 61.24 |
| Dec 24, 2018 | 61.28 |
| Dec 21, 2018 | 61.32 |
| Dec 20, 2018 | 61.37 |
| Dec 19, 2018 | 61.41 |
| Dec 18, 2018 | 61.46 |
| Dec 17, 2018 | 61.51 |
| Dec 14, 2018 | 61.56 |
| Dec 13, 2018 | 61.60 |
| Dec 12, 2018 | 61.63 |
| Dec 11, 2018 | 61.67 |
| Dec 10, 2018 | 61.73 |
| Dec 7, 2018 | 61.79 |
| Dec 6, 2018 | 61.86 |
| Dec 4, 2018 | 61.92 |
| Dec 3, 2018 | 61.99 |
| Nov 30, 2018 | 62.05 |
| Nov 29, 2018 | 62.11 |
| Nov 28, 2018 | 62.16 |
| Nov 27, 2018 | 62.21 |
| Nov 26, 2018 | 62.27 |
| Nov 23, 2018 | 62.34 |
| Nov 21, 2018 | 62.39 |
| Nov 20, 2018 | 62.46 |
| Nov 19, 2018 | 62.54 |
| Nov 16, 2018 | 62.60 |
| Nov 15, 2018 | 62.68 |
| Nov 14, 2018 | 62.78 |
| Nov 13, 2018 | 62.86 |
| Nov 12, 2018 | 62.95 |
| Nov 9, 2018 | 63.04 |
| Nov 8, 2018 | 63.12 |
| Nov 7, 2018 | 63.21 |
| Nov 6, 2018 | 63.28 |
| Nov 5, 2018 | 63.34 |
| Nov 2, 2018 | 63.41 |
| Nov 1, 2018 | 63.48 |
| Oct 31, 2018 | 63.56 |
| Oct 30, 2018 | 63.65 |
| Oct 29, 2018 | 63.72 |
| Oct 26, 2018 | 63.80 |
| Oct 25, 2018 | 63.85 |
| Oct 24, 2018 | 63.90 |
| Oct 23, 2018 | 63.96 |
| Oct 22, 2018 | 64.01 |
| Oct 19, 2018 | 64.07 |
| Oct 18, 2018 | 64.12 |
| Oct 17, 2018 | 64.16 |
| Oct 16, 2018 | 64.20 |
| Oct 15, 2018 | 64.24 |
| Oct 12, 2018 | 64.27 |
| Oct 11, 2018 | 64.31 |
| Oct 10, 2018 | 64.34 |
| Oct 9, 2018 | 64.38 |
| Oct 8, 2018 | 64.42 |
| Oct 5, 2018 | 64.45 |
| Oct 4, 2018 | 64.48 |
| Oct 3, 2018 | 64.53 |
| Oct 2, 2018 | 64.57 |
| Oct 1, 2018 | 64.60 |
| Sep 28, 2018 | 64.65 |
| Sep 27, 2018 | 64.69 |
| Sep 26, 2018 | 64.73 |
| Sep 25, 2018 | 64.76 |
| Sep 24, 2018 | 64.80 |
| Sep 21, 2018 | 64.84 |
| Sep 20, 2018 | 64.88 |
| Sep 19, 2018 | 64.93 |
| Sep 18, 2018 | 64.97 |
| Sep 17, 2018 | 65.01 |
| Sep 14, 2018 | 65.06 |
| Sep 13, 2018 | 65.10 |
| Sep 12, 2018 | 65.14 |
| Sep 11, 2018 | 65.19 |
| Sep 10, 2018 | 65.24 |
| Sep 7, 2018 | 65.29 |
| Sep 6, 2018 | 65.33 |
| Sep 5, 2018 | 65.37 |
| Sep 4, 2018 | 65.42 |
| Aug 31, 2018 | 65.47 |
| Aug 30, 2018 | 65.50 |
| Aug 29, 2018 | 65.55 |
| Aug 28, 2018 | 65.59 |
| Aug 27, 2018 | 65.63 |
| Aug 24, 2018 | 65.65 |
| Aug 23, 2018 | 65.68 |
| Aug 22, 2018 | 65.72 |
| Aug 21, 2018 | 65.74 |
| Aug 20, 2018 | 65.76 |
| Aug 17, 2018 | 65.79 |
| Aug 16, 2018 | 65.82 |
| Aug 15, 2018 | 65.86 |
| Aug 14, 2018 | 65.92 |
| Aug 13, 2018 | 65.96 |
| Aug 10, 2018 | 66.01 |
| Aug 9, 2018 | 66.06 |
| Aug 8, 2018 | 66.11 |
| Aug 7, 2018 | 66.15 |
| Aug 6, 2018 | 66.19 |
| Aug 3, 2018 | 66.24 |
| Aug 2, 2018 | 66.28 |
| Aug 1, 2018 | 66.32 |
| Jul 31, 2018 | 66.37 |
| Jul 30, 2018 | 66.43 |
| Jul 27, 2018 | 66.48 |
| Jul 26, 2018 | 66.54 |
| Jul 25, 2018 | 66.59 |
| Jul 24, 2018 | 66.64 |
| Jul 23, 2018 | 66.71 |
| Jul 20, 2018 | 66.79 |
| Jul 19, 2018 | 66.87 |
| Jul 18, 2018 | 66.95 |
| Jul 17, 2018 | 67.02 |
| Jul 16, 2018 | 67.10 |
| Jul 13, 2018 | 67.17 |
| Jul 12, 2018 | 67.24 |
| Jul 11, 2018 | 67.32 |
| Jul 10, 2018 | 67.40 |
| Jul 9, 2018 | 67.48 |
| Jul 6, 2018 | 67.56 |
| Jul 5, 2018 | 67.65 |
| Jul 3, 2018 | 67.75 |
| Jul 2, 2018 | 67.86 |
| Jun 29, 2018 | 67.98 |
| Jun 28, 2018 | 68.10 |
| Jun 27, 2018 | 68.23 |
| Jun 26, 2018 | 68.36 |
| Jun 25, 2018 | 68.48 |
| Jun 22, 2018 | 68.60 |
| Jun 21, 2018 | 68.72 |
| Jun 20, 2018 | 68.84 |
| Jun 19, 2018 | 68.97 |
| Jun 18, 2018 | 69.11 |
| Jun 15, 2018 | 69.25 |
| Jun 14, 2018 | 69.38 |
| Jun 13, 2018 | 69.52 |
| Jun 12, 2018 | 69.65 |
| Jun 11, 2018 | 69.78 |
| Jun 8, 2018 | 69.91 |
| Jun 7, 2018 | 70.04 |
| Jun 6, 2018 | 70.18 |
| Jun 5, 2018 | 70.31 |
| Jun 4, 2018 | 70.44 |
| Jun 1, 2018 | 70.56 |
| May 31, 2018 | 70.69 |
| May 30, 2018 | 70.82 |
| May 29, 2018 | 70.94 |
| May 25, 2018 | 71.06 |
| May 24, 2018 | 71.18 |
| May 23, 2018 | 71.30 |
| May 22, 2018 | 71.42 |
| May 21, 2018 | 71.54 |
| May 18, 2018 | 71.65 |
| May 17, 2018 | 71.78 |
| May 16, 2018 | 71.90 |
| May 15, 2018 | 72.02 |
| May 14, 2018 | 72.15 |
| May 11, 2018 | 72.29 |
| May 10, 2018 | 72.42 |
| May 9, 2018 | 72.55 |
| May 8, 2018 | 72.68 |
| May 7, 2018 | 72.83 |
| May 4, 2018 | 72.98 |
| May 3, 2018 | 73.13 |
| May 2, 2018 | 73.28 |
| May 1, 2018 | 73.41 |
| Apr 30, 2018 | 73.54 |
| Apr 27, 2018 | 73.65 |
| Apr 26, 2018 | 73.76 |
| Apr 25, 2018 | 73.87 |
| Apr 24, 2018 | 73.97 |
| Apr 23, 2018 | 74.07 |
| Apr 20, 2018 | 74.16 |
| Apr 19, 2018 | 74.26 |
| Apr 18, 2018 | 74.34 |
| Apr 17, 2018 | 74.43 |
| Apr 16, 2018 | 74.50 |
| Apr 13, 2018 | 74.58 |
| Apr 12, 2018 | 74.65 |
| Apr 11, 2018 | 74.73 |
| Apr 10, 2018 | 74.81 |
| Apr 9, 2018 | 74.90 |
| Apr 6, 2018 | 74.99 |
| Apr 5, 2018 | 75.09 |
| Apr 4, 2018 | 75.18 |
| Apr 3, 2018 | 75.27 |
| Apr 2, 2018 | 75.36 |
| Mar 29, 2018 | 75.45 |
| Mar 28, 2018 | 75.54 |
| Mar 27, 2018 | 75.63 |
| Mar 26, 2018 | 75.72 |
| Mar 23, 2018 | 75.82 |
| Mar 22, 2018 | 75.92 |
| Mar 21, 2018 | 76.00 |
| Mar 20, 2018 | 76.08 |
| Mar 19, 2018 | 76.17 |
| Mar 16, 2018 | 76.24 |
| Mar 15, 2018 | 76.31 |
| Mar 14, 2018 | 76.37 |
| Mar 13, 2018 | 76.43 |
| Mar 12, 2018 | 76.49 |
| Mar 9, 2018 | 76.56 |
| Mar 8, 2018 | 76.61 |
| Mar 7, 2018 | 76.65 |
| Mar 6, 2018 | 76.70 |
| Mar 5, 2018 | 76.73 |
| Mar 2, 2018 | 76.78 |
| Mar 1, 2018 | 76.84 |
| Feb 28, 2018 | 76.89 |
| Feb 27, 2018 | 76.94 |
| Feb 26, 2018 | 76.97 |
| Feb 23, 2018 | 76.99 |
| Feb 22, 2018 | 77.00 |
| Feb 21, 2018 | 77.00 |
| Feb 20, 2018 | 77.00 |
| Feb 16, 2018 | 76.99 |
| Feb 15, 2018 | 76.99 |
| Feb 14, 2018 | 76.99 |
| Feb 13, 2018 | 77.00 |
| Feb 12, 2018 | 77.00 |
| Feb 9, 2018 | 77.00 |
| Feb 8, 2018 | 77.00 |
| Feb 7, 2018 | 77.01 |
| Feb 6, 2018 | 77.01 |
| Feb 5, 2018 | 77.00 |
| Feb 2, 2018 | 76.99 |
| Feb 1, 2018 | 76.97 |
| Jan 31, 2018 | 76.94 |
| Jan 30, 2018 | 76.94 |
| Jan 29, 2018 | 76.91 |
| Jan 26, 2018 | 76.89 |
| Jan 25, 2018 | 76.87 |
| Jan 24, 2018 | 76.84 |
| Jan 23, 2018 | 76.82 |
| Jan 22, 2018 | 76.79 |
| Jan 19, 2018 | 76.78 |
| Jan 18, 2018 | 76.76 |
| Jan 17, 2018 | 76.75 |
| Jan 16, 2018 | 76.73 |
| Jan 12, 2018 | 76.73 |
| Jan 11, 2018 | 76.74 |
| Jan 10, 2018 | 76.75 |
| Jan 9, 2018 | 76.77 |
| Jan 8, 2018 | 76.78 |
| Jan 5, 2018 | 76.79 |
| Jan 4, 2018 | 76.79 |
| Jan 3, 2018 | 76.81 |
| Jan 2, 2018 | 76.81 |
| Dec 29, 2017 | 76.81 |
| Dec 28, 2017 | 76.81 |
| Dec 27, 2017 | 76.82 |
| Dec 26, 2017 | 76.82 |
| Dec 22, 2017 | 76.82 |
| Dec 21, 2017 | 76.82 |
| Dec 20, 2017 | 76.81 |
| Dec 19, 2017 | 76.80 |
| Dec 18, 2017 | 76.80 |
| Dec 15, 2017 | 76.78 |
| Dec 14, 2017 | 76.78 |
| Dec 13, 2017 | 76.75 |
| Dec 12, 2017 | 76.72 |
| Dec 11, 2017 | 76.71 |
| Dec 8, 2017 | 76.70 |
| Dec 7, 2017 | 76.68 |
| Dec 6, 2017 | 76.67 |
| Dec 5, 2017 | 76.66 |
| Dec 4, 2017 | 76.63 |
| Dec 1, 2017 | 76.60 |
| Nov 30, 2017 | 76.58 |
| Nov 29, 2017 | 76.56 |
| Nov 28, 2017 | 76.54 |
| Nov 27, 2017 | 76.51 |
| Nov 24, 2017 | 76.48 |
| Nov 22, 2017 | 76.45 |
| Nov 21, 2017 | 76.42 |
| Nov 20, 2017 | 76.39 |
| Nov 17, 2017 | 76.37 |
| Nov 16, 2017 | 76.35 |
| Nov 15, 2017 | 76.33 |
| Nov 14, 2017 | 76.31 |
| Nov 13, 2017 | 76.28 |
| Nov 10, 2017 | 76.25 |
| Nov 9, 2017 | 76.21 |
| Nov 8, 2017 | 76.18 |
| Nov 7, 2017 | 76.16 |
| Nov 6, 2017 | 76.14 |
| Nov 3, 2017 | 76.11 |
| Nov 2, 2017 | 76.08 |
| Nov 1, 2017 | 76.04 |
| Oct 31, 2017 | 76.01 |
| Oct 30, 2017 | 75.97 |
| Oct 27, 2017 | 75.93 |
| Oct 26, 2017 | 75.88 |
| Oct 25, 2017 | 75.84 |
| Oct 24, 2017 | 75.79 |
| Oct 23, 2017 | 75.75 |
| Oct 20, 2017 | 75.71 |
| Oct 19, 2017 | 75.67 |
| Oct 18, 2017 | 75.63 |
| Oct 17, 2017 | 75.59 |
| Oct 16, 2017 | 75.55 |
| Oct 13, 2017 | 75.52 |
| Oct 12, 2017 | 75.48 |
| Oct 11, 2017 | 75.43 |
| Oct 10, 2017 | 75.38 |
| Oct 9, 2017 | 75.32 |
| Oct 6, 2017 | 75.27 |
| Oct 5, 2017 | 75.21 |
| Oct 4, 2017 | 75.16 |
| Oct 3, 2017 | 75.09 |
| Oct 2, 2017 | 75.03 |
| Sep 29, 2017 | 74.97 |
| Sep 28, 2017 | 74.91 |
| Sep 27, 2017 | 74.85 |
| Sep 26, 2017 | 74.80 |
| Sep 25, 2017 | 74.73 |
| Sep 22, 2017 | 74.66 |
| Sep 21, 2017 | 74.59 |
| Sep 20, 2017 | 74.52 |
| Sep 19, 2017 | 74.44 |
| Sep 18, 2017 | 74.36 |
| Sep 15, 2017 | 74.28 |
| Sep 14, 2017 | 74.20 |
| Sep 13, 2017 | 74.11 |
| Sep 12, 2017 | 74.03 |
| Sep 11, 2017 | 73.94 |
| Sep 8, 2017 | 73.85 |
| Sep 7, 2017 | 73.77 |
| Sep 6, 2017 | 73.68 |
| Sep 5, 2017 | 73.61 |
| Sep 1, 2017 | 73.53 |
| Aug 31, 2017 | 73.44 |
| Aug 30, 2017 | 73.35 |
| Aug 29, 2017 | 73.25 |
| Aug 28, 2017 | 73.16 |
| Aug 25, 2017 | 73.09 |
| Aug 24, 2017 | 73.05 |
| Aug 23, 2017 | 73.01 |
| Aug 22, 2017 | 72.95 |
| Aug 21, 2017 | 72.88 |
| Aug 18, 2017 | 72.82 |
| Aug 17, 2017 | 72.77 |
| Aug 16, 2017 | 72.73 |
| Aug 15, 2017 | 72.68 |
| Aug 14, 2017 | 72.65 |
| Aug 11, 2017 | 72.62 |
| Aug 10, 2017 | 72.60 |
| Aug 9, 2017 | 72.60 |
| Aug 8, 2017 | 72.59 |
| Aug 7, 2017 | 72.58 |
| Aug 4, 2017 | 72.57 |
| Aug 3, 2017 | 72.57 |
| Aug 2, 2017 | 72.56 |
| Aug 1, 2017 | 72.54 |
| Jul 31, 2017 | 72.52 |
| Jul 28, 2017 | 72.50 |
| Jul 27, 2017 | 72.46 |
| Jul 26, 2017 | 72.43 |
| Jul 25, 2017 | 72.37 |
| Jul 24, 2017 | 72.32 |
| Jul 21, 2017 | 72.29 |
| Jul 20, 2017 | 72.21 |
| Jul 19, 2017 | 72.14 |
| Jul 18, 2017 | 72.06 |
| Jul 17, 2017 | 71.98 |
| Jul 14, 2017 | 71.91 |
| Jul 13, 2017 | 71.85 |
| Jul 12, 2017 | 71.78 |
| Jul 11, 2017 | 71.73 |
| Jul 10, 2017 | 71.68 |
| Jul 7, 2017 | 71.61 |
| Jul 6, 2017 | 71.55 |
| Jul 5, 2017 | 71.49 |
| Jul 3, 2017 | 71.42 |
| Jun 30, 2017 | 71.36 |
| Jun 29, 2017 | 71.31 |
| Jun 28, 2017 | 71.26 |
| Jun 27, 2017 | 71.21 |
| Jun 26, 2017 | 71.16 |
| Jun 23, 2017 | 71.12 |
| Jun 22, 2017 | 71.08 |
| Jun 21, 2017 | 71.04 |
| Jun 20, 2017 | 71.00 |
| Jun 19, 2017 | 70.96 |
| Jun 16, 2017 | 70.91 |
| Jun 15, 2017 | 70.86 |
| Jun 14, 2017 | 70.83 |
| Jun 13, 2017 | 70.79 |
| Jun 12, 2017 | 70.77 |
| Jun 9, 2017 | 70.75 |
| Jun 8, 2017 | 70.72 |
| Jun 7, 2017 | 70.70 |
| Jun 6, 2017 | 70.67 |
| Jun 5, 2017 | 70.66 |
| Jun 2, 2017 | 70.65 |
| Jun 1, 2017 | 70.64 |
| May 31, 2017 | 70.65 |
| May 30, 2017 | 70.64 |
| May 26, 2017 | 70.65 |
| May 25, 2017 | 70.63 |
| May 24, 2017 | 70.62 |
| May 23, 2017 | 70.59 |
| May 22, 2017 | 70.57 |
| May 19, 2017 | 70.56 |
| May 18, 2017 | 70.54 |
| May 17, 2017 | 70.53 |
| May 16, 2017 | 70.52 |
| May 15, 2017 | 70.51 |
| May 12, 2017 | 70.52 |
| May 11, 2017 | 70.51 |
| May 10, 2017 | 70.54 |
| May 9, 2017 | 70.58 |
| May 8, 2017 | 70.62 |
| May 5, 2017 | 70.67 |
| May 4, 2017 | 70.71 |
| May 3, 2017 | 70.75 |
| May 2, 2017 | 70.80 |
| May 1, 2017 | 70.83 |
| Apr 28, 2017 | 70.87 |
| Apr 27, 2017 | 70.91 |
| Apr 26, 2017 | 70.95 |
| Apr 25, 2017 | 70.99 |
| Apr 24, 2017 | 71.02 |
| Apr 21, 2017 | 71.04 |
| Apr 20, 2017 | 71.07 |
| Apr 19, 2017 | 71.11 |
| Apr 18, 2017 | 71.15 |
| Apr 17, 2017 | 71.20 |
| Apr 13, 2017 | 71.23 |
| Apr 12, 2017 | 71.27 |
| Apr 11, 2017 | 71.29 |
| Apr 10, 2017 | 71.31 |
| Apr 7, 2017 | 71.36 |
| Apr 6, 2017 | 71.41 |
| Apr 5, 2017 | 71.45 |
| Apr 4, 2017 | 71.49 |
| Apr 3, 2017 | 71.53 |
| Mar 31, 2017 | 71.56 |
| Mar 30, 2017 | 71.59 |
| Mar 29, 2017 | 71.62 |
| Mar 28, 2017 | 71.64 |
| Mar 27, 2017 | 71.67 |
| Mar 24, 2017 | 71.71 |
| Mar 23, 2017 | 71.77 |
| Mar 22, 2017 | 71.81 |
| Mar 21, 2017 | 71.85 |
| Mar 20, 2017 | 71.87 |
| Mar 17, 2017 | 71.91 |
| Mar 16, 2017 | 71.95 |
| Mar 15, 2017 | 72.00 |
| Mar 14, 2017 | 72.06 |
| Mar 13, 2017 | 72.11 |
| Mar 10, 2017 | 72.16 |
| Mar 9, 2017 | 72.21 |
| Mar 8, 2017 | 72.26 |
| Mar 7, 2017 | 72.32 |
| Mar 6, 2017 | 72.37 |
| Mar 3, 2017 | 72.43 |
| Mar 2, 2017 | 72.49 |
| Mar 1, 2017 | 72.57 |
| Feb 28, 2017 | 72.65 |
| Feb 27, 2017 | 72.73 |
| Feb 24, 2017 | 72.81 |
| Feb 23, 2017 | 72.90 |
| Feb 22, 2017 | 72.98 |
| Feb 21, 2017 | 73.08 |
| Feb 17, 2017 | 73.17 |
| Feb 16, 2017 | 73.27 |
| Feb 15, 2017 | 73.37 |
| Feb 14, 2017 | 73.48 |
| Feb 13, 2017 | 73.60 |
| Feb 10, 2017 | 73.71 |
| Feb 9, 2017 | 73.82 |
| Feb 8, 2017 | 73.93 |
| Feb 7, 2017 | 74.05 |
| Feb 6, 2017 | 74.16 |
| Feb 3, 2017 | 74.27 |
| Feb 2, 2017 | 74.38 |
| Feb 1, 2017 | 74.50 |
| Jan 31, 2017 | 74.59 |
| Jan 30, 2017 | 74.70 |
| Jan 27, 2017 | 74.81 |
| Jan 26, 2017 | 74.92 |
| Jan 25, 2017 | 75.02 |
| Jan 24, 2017 | 75.11 |
| Jan 23, 2017 | 75.20 |
| Jan 20, 2017 | 75.30 |
| Jan 19, 2017 | 75.41 |
| Jan 18, 2017 | 75.51 |
| Jan 17, 2017 | 75.62 |
| Jan 13, 2017 | 75.74 |
| Jan 12, 2017 | 75.85 |
| Jan 11, 2017 | 75.97 |
| Jan 10, 2017 | 76.07 |
| Jan 9, 2017 | 76.18 |
| Jan 6, 2017 | 76.28 |
| Jan 5, 2017 | 76.36 |
| Jan 4, 2017 | 76.45 |
| Jan 3, 2017 | 76.53 |
| Dec 30, 2016 | 76.62 |
| Dec 29, 2016 | 76.70 |
| Dec 28, 2016 | 76.76 |
| Dec 27, 2016 | 76.83 |
| Dec 23, 2016 | 76.89 |
| Dec 22, 2016 | 76.96 |
| Dec 21, 2016 | 77.04 |
| Dec 20, 2016 | 77.12 |
| Dec 19, 2016 | 77.19 |
| Dec 16, 2016 | 77.25 |
| Dec 15, 2016 | 77.32 |
| Dec 14, 2016 | 77.38 |
| Dec 13, 2016 | 77.43 |
| Dec 12, 2016 | 77.48 |
| Dec 9, 2016 | 77.52 |
| Dec 8, 2016 | 77.56 |
| Dec 7, 2016 | 77.61 |
| Dec 6, 2016 | 77.66 |
| Dec 5, 2016 | 77.70 |
| Dec 2, 2016 | 77.75 |
| Dec 1, 2016 | 77.80 |
| Nov 30, 2016 | 77.86 |
| Nov 29, 2016 | 77.91 |
| Nov 28, 2016 | 77.95 |
| Nov 25, 2016 | 77.99 |
| Nov 23, 2016 | 78.01 |
| Nov 22, 2016 | 78.03 |
| Nov 21, 2016 | 78.05 |
| Nov 18, 2016 | 78.06 |
| Nov 17, 2016 | 78.08 |
| Nov 16, 2016 | 78.10 |
| Nov 15, 2016 | 78.13 |
| Nov 14, 2016 | 78.14 |
| Nov 11, 2016 | 78.17 |
| Nov 10, 2016 | 78.21 |
| Nov 9, 2016 | 78.21 |
| Nov 8, 2016 | 78.18 |
| Nov 7, 2016 | 78.13 |
| Nov 4, 2016 | 78.07 |
| Nov 3, 2016 | 78.04 |
| Nov 2, 2016 | 78.00 |
| Nov 1, 2016 | 77.96 |
| Oct 31, 2016 | 77.92 |
| Oct 28, 2016 | 77.87 |
| Oct 27, 2016 | 77.83 |
| Oct 26, 2016 | 77.77 |
| Oct 25, 2016 | 77.72 |
| Oct 24, 2016 | 77.65 |
| Oct 21, 2016 | 77.58 |
| Oct 20, 2016 | 77.51 |
| Oct 19, 2016 | 77.45 |
| Oct 18, 2016 | 77.38 |
| Oct 17, 2016 | 77.32 |
| Oct 14, 2016 | 77.28 |
| Oct 13, 2016 | 77.23 |
| Oct 12, 2016 | 77.19 |
| Oct 11, 2016 | 77.15 |
| Oct 10, 2016 | 77.11 |
| Oct 7, 2016 | 77.08 |
| Oct 6, 2016 | 77.06 |
| Oct 5, 2016 | 77.03 |
| Oct 4, 2016 | 77.00 |
| Oct 3, 2016 | 76.98 |
| Sep 30, 2016 | 76.97 |
| Sep 29, 2016 | 76.96 |
| Sep 28, 2016 | 76.94 |
| Sep 27, 2016 | 76.92 |
| Sep 26, 2016 | 76.90 |
| Sep 23, 2016 | 76.89 |
| Sep 22, 2016 | 76.88 |
| Sep 21, 2016 | 76.88 |
| Sep 20, 2016 | 76.90 |
| Sep 19, 2016 | 76.92 |
| Sep 16, 2016 | 76.95 |
| Sep 15, 2016 | 76.99 |
| Sep 14, 2016 | 77.01 |
| Sep 13, 2016 | 77.03 |
| Sep 12, 2016 | 77.07 |
| Sep 9, 2016 | 77.09 |
| Sep 8, 2016 | 77.11 |
| Sep 7, 2016 | 77.11 |
| Sep 6, 2016 | 77.12 |
| Sep 2, 2016 | 77.11 |
| Sep 1, 2016 | 77.11 |
| Aug 31, 2016 | 77.11 |
| Aug 30, 2016 | 77.11 |
| Aug 29, 2016 | 77.12 |
| Aug 26, 2016 | 77.12 |
| Aug 25, 2016 | 77.11 |
| Aug 24, 2016 | 77.10 |
| Aug 23, 2016 | 77.08 |
| Aug 22, 2016 | 77.08 |
| Aug 19, 2016 | 77.06 |
| Aug 18, 2016 | 77.05 |
| Aug 17, 2016 | 77.03 |
| Aug 16, 2016 | 77.01 |
| Aug 15, 2016 | 76.99 |
| Aug 12, 2016 | 76.97 |
| Aug 11, 2016 | 76.95 |
| Aug 10, 2016 | 76.92 |
| Aug 9, 2016 | 76.90 |
| Aug 8, 2016 | 76.89 |
| Aug 5, 2016 | 76.87 |
| Aug 4, 2016 | 76.86 |
| Aug 3, 2016 | 76.85 |
| Aug 2, 2016 | 76.84 |
| Aug 1, 2016 | 76.83 |
| Jul 29, 2016 | 76.80 |
| Jul 28, 2016 | 76.77 |
| Jul 27, 2016 | 76.74 |
| Jul 26, 2016 | 76.72 |
| Jul 25, 2016 | 76.68 |
| Jul 22, 2016 | 76.63 |
| Jul 21, 2016 | 76.57 |
| Jul 20, 2016 | 76.51 |
| Jul 19, 2016 | 76.45 |
| Jul 18, 2016 | 76.38 |
| Jul 15, 2016 | 76.32 |
| Jul 14, 2016 | 76.26 |
| Jul 13, 2016 | 76.19 |
| Jul 12, 2016 | 76.12 |
| Jul 11, 2016 | 76.06 |
| Jul 8, 2016 | 76.00 |
| Jul 7, 2016 | 75.95 |
| Jul 6, 2016 | 75.91 |
| Jul 5, 2016 | 75.86 |
| Jul 1, 2016 | 75.82 |
| Jun 30, 2016 | 75.76 |
| Jun 29, 2016 | 75.69 |
| Jun 28, 2016 | 75.63 |
| Jun 27, 2016 | 75.58 |
| Jun 24, 2016 | 75.54 |
| Jun 23, 2016 | 75.49 |
| Jun 22, 2016 | 75.42 |
| Jun 21, 2016 | 75.36 |
| Jun 20, 2016 | 75.31 |
| Jun 17, 2016 | 75.26 |
| Jun 16, 2016 | 75.21 |
| Jun 15, 2016 | 75.18 |
| Jun 14, 2016 | 75.14 |
| Jun 13, 2016 | 75.11 |
| Jun 10, 2016 | 75.07 |
| Jun 9, 2016 | 75.01 |
| Jun 8, 2016 | 74.93 |
| Jun 7, 2016 | 74.85 |
| Jun 6, 2016 | 74.79 |
| Jun 3, 2016 | 74.75 |
| Jun 2, 2016 | 74.72 |
| Jun 1, 2016 | 74.69 |
| May 31, 2016 | 74.66 |
| May 27, 2016 | 74.63 |
| May 26, 2016 | 74.60 |
| May 25, 2016 | 74.57 |
| May 24, 2016 | 74.56 |
| May 23, 2016 | 74.55 |
| May 20, 2016 | 74.53 |
| May 19, 2016 | 74.52 |
| May 18, 2016 | 74.50 |
| May 17, 2016 | 74.49 |
| May 16, 2016 | 74.47 |
| May 13, 2016 | 74.43 |
| May 12, 2016 | 74.40 |
| May 11, 2016 | 74.35 |
| May 10, 2016 | 74.31 |
| May 9, 2016 | 74.26 |
| May 6, 2016 | 74.23 |
| May 5, 2016 | 74.19 |
| May 4, 2016 | 74.17 |
| May 3, 2016 | 74.15 |
| May 2, 2016 | 74.13 |
| Apr 29, 2016 | 74.10 |
| Apr 28, 2016 | 74.06 |
| Apr 27, 2016 | 74.03 |
| Apr 26, 2016 | 74.01 |
| Apr 25, 2016 | 73.98 |
| Apr 22, 2016 | 73.95 |
| Apr 21, 2016 | 73.93 |
| Apr 20, 2016 | 73.91 |
| Apr 19, 2016 | 73.88 |
| Apr 18, 2016 | 73.86 |
| Apr 15, 2016 | 73.84 |
| Apr 14, 2016 | 73.82 |
| Apr 13, 2016 | 73.80 |
| Apr 12, 2016 | 73.79 |
| Apr 11, 2016 | 73.78 |
| Apr 8, 2016 | 73.79 |
| Apr 7, 2016 | 73.80 |
| Apr 6, 2016 | 73.80 |
| Apr 5, 2016 | 73.80 |
| Apr 4, 2016 | 73.81 |
| Apr 1, 2016 | 73.81 |
| Mar 31, 2016 | 73.79 |
| Mar 30, 2016 | 73.78 |
| Mar 29, 2016 | 73.76 |
| Mar 28, 2016 | 73.76 |
| Mar 24, 2016 | 73.75 |
| Mar 23, 2016 | 73.75 |
| Mar 22, 2016 | 73.75 |
| Mar 21, 2016 | 73.74 |
| Mar 18, 2016 | 73.74 |
| Mar 17, 2016 | 73.75 |
| Mar 16, 2016 | 73.76 |
| Mar 15, 2016 | 73.79 |
| Mar 14, 2016 | 73.83 |
| Mar 11, 2016 | 73.87 |
| Mar 10, 2016 | 73.90 |
| Mar 9, 2016 | 73.92 |
| Mar 8, 2016 | 73.95 |
| Mar 7, 2016 | 73.99 |
| Mar 4, 2016 | 74.03 |
| Mar 3, 2016 | 74.08 |
| Mar 2, 2016 | 74.13 |
| Mar 1, 2016 | 74.18 |
| Feb 29, 2016 | 74.22 |
| Feb 26, 2016 | 74.28 |
| Feb 25, 2016 | 74.31 |
| Feb 24, 2016 | 74.35 |
| Feb 23, 2016 | 74.40 |
| Feb 22, 2016 | 74.44 |
| Feb 19, 2016 | 74.49 |
| Feb 18, 2016 | 74.53 |
| Feb 17, 2016 | 74.57 |
| Feb 16, 2016 | 74.61 |
| Feb 12, 2016 | 74.65 |
| Feb 11, 2016 | 74.71 |
| Feb 10, 2016 | 74.76 |
| Feb 9, 2016 | 74.82 |
| Feb 8, 2016 | 74.87 |
| Feb 5, 2016 | 74.92 |
| Feb 4, 2016 | 74.97 |
| Feb 3, 2016 | 75.02 |
| Feb 2, 2016 | 75.06 |
| Feb 1, 2016 | 75.12 |
| Jan 29, 2016 | 75.17 |
| Jan 28, 2016 | 75.23 |
| Jan 27, 2016 | 75.29 |
| Jan 26, 2016 | 75.37 |
| Jan 25, 2016 | 75.45 |
| Jan 22, 2016 | 75.54 |
| Jan 21, 2016 | 75.62 |
| Jan 20, 2016 | 75.72 |
| Jan 19, 2016 | 75.81 |
| Jan 15, 2016 | 75.90 |
| Jan 14, 2016 | 75.97 |
| Jan 13, 2016 | 76.03 |
| Jan 12, 2016 | 76.10 |
| Jan 11, 2016 | 76.16 |
| Jan 8, 2016 | 76.22 |
| Jan 7, 2016 | 76.29 |
| Jan 6, 2016 | 76.36 |
| Jan 5, 2016 | 76.43 |
| Jan 4, 2016 | 76.50 |
| Dec 31, 2015 | 76.55 |
| Dec 30, 2015 | 76.61 |
| Dec 29, 2015 | 76.66 |
| Dec 28, 2015 | 76.71 |
| Dec 24, 2015 | 76.76 |
| Dec 23, 2015 | 76.81 |
| Dec 22, 2015 | 76.84 |
| Dec 21, 2015 | 76.87 |
| Dec 18, 2015 | 76.90 |
| Dec 17, 2015 | 76.94 |
| Dec 16, 2015 | 76.99 |
| Dec 15, 2015 | 77.02 |
| Dec 14, 2015 | 77.07 |
| Dec 11, 2015 | 77.13 |
| Dec 10, 2015 | 77.20 |
| Dec 9, 2015 | 77.28 |
| Dec 8, 2015 | 77.34 |
| Dec 7, 2015 | 77.40 |
| Dec 4, 2015 | 77.46 |
| Dec 3, 2015 | 77.52 |
| Dec 2, 2015 | 77.56 |
| Dec 1, 2015 | 77.60 |
| Nov 30, 2015 | 77.63 |
| Nov 27, 2015 | 77.67 |
| Nov 25, 2015 | 77.69 |
| Nov 24, 2015 | 77.71 |
| Nov 23, 2015 | 77.73 |
| Nov 20, 2015 | 77.75 |
| Nov 19, 2015 | 77.78 |
| Nov 18, 2015 | 77.81 |
| Nov 17, 2015 | 77.84 |
| Nov 16, 2015 | 77.88 |
| Nov 13, 2015 | 77.91 |
| Nov 12, 2015 | 77.94 |
| Nov 11, 2015 | 77.98 |
| Nov 10, 2015 | 78.02 |
| Nov 9, 2015 | 78.08 |
| Nov 6, 2015 | 78.13 |
| Nov 5, 2015 | 78.17 |
| Nov 4, 2015 | 78.23 |
| Nov 3, 2015 | 78.28 |
| Nov 2, 2015 | 78.32 |
| Oct 30, 2015 | 78.37 |
| Oct 29, 2015 | 78.41 |
| Oct 28, 2015 | 78.47 |
| Oct 27, 2015 | 78.53 |
| Oct 26, 2015 | 78.60 |
| Oct 23, 2015 | 78.67 |
| Oct 22, 2015 | 78.74 |
| Oct 21, 2015 | 78.80 |
| Oct 20, 2015 | 78.87 |
| Oct 19, 2015 | 78.92 |
| Oct 16, 2015 | 78.99 |
| Oct 15, 2015 | 79.06 |
| Oct 14, 2015 | 79.14 |
| Oct 13, 2015 | 79.22 |
| Oct 12, 2015 | 79.30 |
| Oct 9, 2015 | 79.38 |
| Oct 8, 2015 | 79.46 |
| Oct 7, 2015 | 79.55 |
| Oct 6, 2015 | 79.64 |
| Oct 5, 2015 | 79.74 |
| Oct 2, 2015 | 79.82 |
| Oct 1, 2015 | 79.90 |
| Sep 30, 2015 | 79.98 |
| Sep 29, 2015 | 80.06 |
| Sep 28, 2015 | 80.15 |
| Sep 25, 2015 | 80.25 |
| Sep 24, 2015 | 80.36 |
| Sep 23, 2015 | 80.47 |
| Sep 22, 2015 | 80.59 |
| Sep 21, 2015 | 80.71 |
| Sep 18, 2015 | 80.82 |
| Sep 17, 2015 | 80.94 |
| Sep 16, 2015 | 81.07 |
| Sep 15, 2015 | 81.21 |
| Sep 14, 2015 | 81.37 |
| Sep 11, 2015 | 81.52 |
| Sep 10, 2015 | 81.68 |
| Sep 9, 2015 | 81.85 |
| Sep 8, 2015 | 82.01 |
| Sep 4, 2015 | 82.17 |
| Sep 3, 2015 | 82.34 |
| Sep 2, 2015 | 82.50 |
| Sep 1, 2015 | 82.65 |
| Aug 31, 2015 | 82.80 |
| Aug 28, 2015 | 82.96 |
| Aug 27, 2015 | 83.12 |
| Aug 26, 2015 | 83.28 |
| Aug 25, 2015 | 83.45 |
| Aug 24, 2015 | 83.63 |
| Aug 21, 2015 | 83.82 |
| Aug 20, 2015 | 84.00 |
| Aug 19, 2015 | 84.17 |
| Aug 18, 2015 | 84.34 |
| Aug 17, 2015 | 84.51 |
| Aug 14, 2015 | 84.67 |
| Aug 13, 2015 | 84.82 |
| Aug 12, 2015 | 84.97 |
| Aug 11, 2015 | 85.12 |
| Aug 10, 2015 | 85.26 |
| Aug 7, 2015 | 85.39 |
| Aug 6, 2015 | 85.52 |
| Aug 5, 2015 | 85.65 |
| Aug 4, 2015 | 85.76 |
| Aug 3, 2015 | 85.86 |
| Jul 31, 2015 | 85.96 |
| Jul 30, 2015 | 86.07 |
| Jul 29, 2015 | 86.19 |
| Jul 28, 2015 | 86.31 |
| Jul 27, 2015 | 86.45 |
| Jul 24, 2015 | 86.59 |
| Jul 23, 2015 | 86.73 |
| Jul 22, 2015 | 86.86 |
| Jul 21, 2015 | 86.99 |
| Jul 20, 2015 | 87.09 |
| Jul 17, 2015 | 87.19 |
| Jul 16, 2015 | 87.29 |
| Jul 15, 2015 | 87.39 |
| Jul 14, 2015 | 87.49 |
| Jul 13, 2015 | 87.58 |
| Jul 10, 2015 | 87.69 |
| Jul 9, 2015 | 87.79 |
| Jul 8, 2015 | 87.90 |
| Jul 7, 2015 | 88.01 |
| Jul 6, 2015 | 88.12 |
| Jul 2, 2015 | 88.23 |
| Jul 1, 2015 | 88.35 |
| Jun 30, 2015 | 88.47 |
| Jun 29, 2015 | 88.59 |
| Jun 26, 2015 | 88.71 |
| Jun 25, 2015 | 88.82 |
| Jun 24, 2015 | 88.94 |
| Jun 23, 2015 | 89.06 |
| Jun 22, 2015 | 89.19 |
| Jun 19, 2015 | 89.32 |
| Jun 18, 2015 | 89.45 |
| Jun 17, 2015 | 89.58 |
| Jun 16, 2015 | 89.71 |
| Jun 15, 2015 | 89.85 |
| Jun 12, 2015 | 90.00 |
| Jun 11, 2015 | 90.14 |
| Jun 10, 2015 | 90.28 |
| Jun 9, 2015 | 90.42 |
| Jun 8, 2015 | 90.56 |
| Jun 5, 2015 | 90.71 |
| Jun 4, 2015 | 90.87 |
| Jun 3, 2015 | 91.02 |
| Jun 2, 2015 | 91.17 |
| Jun 1, 2015 | 91.31 |
| May 29, 2015 | 91.46 |
| May 28, 2015 | 91.58 |
| May 27, 2015 | 91.72 |
| May 26, 2015 | 91.85 |
| May 22, 2015 | 91.98 |
| May 21, 2015 | 92.11 |
| May 20, 2015 | 92.23 |
| May 19, 2015 | 92.34 |
| May 18, 2015 | 92.46 |
| May 15, 2015 | 92.56 |
| May 14, 2015 | 92.68 |
| May 13, 2015 | 92.83 |
| May 12, 2015 | 92.98 |
| May 11, 2015 | 93.15 |
| May 8, 2015 | 93.32 |
| May 7, 2015 | 93.49 |
| May 6, 2015 | 93.67 |
| May 5, 2015 | 93.84 |
| May 4, 2015 | 94.01 |
| May 1, 2015 | 94.19 |
| Apr 30, 2015 | 94.37 |
| Apr 29, 2015 | 94.54 |
| Apr 28, 2015 | 94.72 |
| Apr 27, 2015 | 94.89 |
| Apr 24, 2015 | 95.07 |
| Apr 23, 2015 | 95.26 |
| Apr 22, 2015 | 95.43 |
| Apr 21, 2015 | 95.62 |
| Apr 20, 2015 | 95.81 |
| Apr 17, 2015 | 95.99 |
| Apr 16, 2015 | 96.15 |
| Apr 15, 2015 | 96.31 |
| Apr 14, 2015 | 96.48 |
| Apr 13, 2015 | 96.65 |
| Apr 10, 2015 | 96.81 |
| Apr 9, 2015 | 96.95 |
| Apr 8, 2015 | 97.10 |
| Apr 7, 2015 | 97.23 |
| Apr 6, 2015 | 97.36 |
| Apr 2, 2015 | 97.50 |
| Apr 1, 2015 | 97.63 |
| Mar 31, 2015 | 97.79 |
| Mar 30, 2015 | 97.94 |
| Mar 27, 2015 | 98.12 |
| Mar 26, 2015 | 98.30 |
| Mar 25, 2015 | 98.48 |
| Mar 24, 2015 | 98.66 |
| Mar 23, 2015 | 98.83 |
| Mar 20, 2015 | 98.99 |
| Mar 19, 2015 | 99.16 |
| Mar 18, 2015 | 99.34 |
| Mar 17, 2015 | 99.51 |
| Mar 16, 2015 | 99.68 |
| Mar 13, 2015 | 99.86 |
| Mar 12, 2015 | 100.04 |
| Mar 11, 2015 | 100.21 |
| Mar 10, 2015 | 100.40 |
| Mar 9, 2015 | 100.59 |
| Mar 6, 2015 | 100.78 |
| Mar 5, 2015 | 100.97 |
| Mar 4, 2015 | 101.16 |
| Mar 3, 2015 | 101.35 |
| Mar 2, 2015 | 101.54 |
| Feb 27, 2015 | 101.73 |
| Feb 26, 2015 | 101.90 |
| Feb 25, 2015 | 102.06 |
| Feb 24, 2015 | 102.23 |
| Feb 23, 2015 | 102.38 |
| Feb 20, 2015 | 102.53 |
| Feb 19, 2015 | 102.67 |
| Feb 18, 2015 | 102.81 |
| Feb 17, 2015 | 102.95 |
| Feb 13, 2015 | 103.09 |
| Feb 12, 2015 | 103.22 |
| Feb 11, 2015 | 103.35 |
| Feb 10, 2015 | 103.47 |
| Feb 9, 2015 | 103.60 |
| Feb 6, 2015 | 103.73 |
| Feb 5, 2015 | 103.87 |
| Feb 4, 2015 | 104.00 |
| Feb 3, 2015 | 104.15 |
| Feb 2, 2015 | 104.29 |
| Jan 30, 2015 | 104.44 |
| Jan 29, 2015 | 104.57 |
| Jan 28, 2015 | 104.70 |
| Jan 27, 2015 | 104.81 |
| Jan 26, 2015 | 104.92 |
| Jan 23, 2015 | 105.03 |
| Jan 22, 2015 | 105.14 |
| Jan 21, 2015 | 105.22 |
| Jan 20, 2015 | 105.29 |
| Jan 16, 2015 | 105.37 |
| Jan 15, 2015 | 105.46 |
| Jan 14, 2015 | 105.56 |
| Jan 13, 2015 | 105.64 |
| Jan 12, 2015 | 105.72 |
| Jan 9, 2015 | 105.79 |
| Jan 8, 2015 | 105.85 |
| Jan 7, 2015 | 105.92 |
| Jan 6, 2015 | 105.98 |
| Jan 5, 2015 | 106.06 |
| Jan 2, 2015 | 106.13 |
| Dec 31, 2014 | 106.19 |
| Dec 30, 2014 | 106.25 |
| Dec 29, 2014 | 106.29 |
| Dec 26, 2014 | 106.32 |
| Dec 24, 2014 | 106.35 |
| Dec 23, 2014 | 106.39 |
| Dec 22, 2014 | 106.43 |
| Dec 19, 2014 | 106.46 |
| Dec 18, 2014 | 106.50 |
| Dec 17, 2014 | 106.55 |
| Dec 16, 2014 | 106.60 |
| Dec 15, 2014 | 106.67 |
| Dec 12, 2014 | 106.72 |
| Dec 11, 2014 | 106.78 |
| Dec 10, 2014 | 106.84 |
| Dec 9, 2014 | 106.87 |
| Dec 8, 2014 | 106.92 |
| Dec 5, 2014 | 106.97 |
| Dec 4, 2014 | 107.04 |
| Dec 3, 2014 | 107.11 |
| Dec 2, 2014 | 107.17 |
| Dec 1, 2014 | 107.25 |
| Nov 28, 2014 | 107.30 |
| Nov 26, 2014 | 107.33 |
| Nov 25, 2014 | 107.34 |
| Nov 24, 2014 | 107.36 |
| Nov 21, 2014 | 107.36 |
| Nov 20, 2014 | 107.37 |
| Nov 19, 2014 | 107.37 |
| Nov 18, 2014 | 107.37 |
| Nov 17, 2014 | 107.39 |
| Nov 14, 2014 | 107.39 |
| Nov 13, 2014 | 107.41 |
| Nov 12, 2014 | 107.44 |
| Nov 11, 2014 | 107.45 |
| Nov 10, 2014 | 107.46 |
| Nov 7, 2014 | 107.45 |
| Nov 6, 2014 | 107.46 |
| Nov 5, 2014 | 107.49 |
| Nov 4, 2014 | 107.53 |
| Nov 3, 2014 | 107.56 |
| Oct 31, 2014 | 107.60 |
| Oct 30, 2014 | 107.62 |
| Oct 29, 2014 | 107.65 |
| Oct 28, 2014 | 107.71 |
| Oct 27, 2014 | 107.77 |
| Oct 24, 2014 | 107.85 |
| Oct 23, 2014 | 107.92 |
| Oct 22, 2014 | 107.99 |
| Oct 21, 2014 | 108.08 |
| Oct 20, 2014 | 108.16 |
| Oct 17, 2014 | 108.25 |
| Oct 16, 2014 | 108.36 |
| Oct 15, 2014 | 108.49 |
| Oct 14, 2014 | 108.62 |
| Oct 13, 2014 | 108.73 |
| Oct 10, 2014 | 108.85 |
| Oct 9, 2014 | 108.96 |
| Oct 8, 2014 | 109.07 |
| Oct 7, 2014 | 109.17 |
| Oct 6, 2014 | 109.26 |
| Oct 3, 2014 | 109.35 |
| Oct 2, 2014 | 109.44 |
| Oct 1, 2014 | 109.54 |
| Sep 30, 2014 | 109.64 |
| Sep 29, 2014 | 109.74 |
| Sep 26, 2014 | 109.85 |
| Sep 25, 2014 | 109.96 |
| Sep 24, 2014 | 110.06 |
| Sep 23, 2014 | 110.14 |
| Sep 22, 2014 | 110.23 |
| Sep 19, 2014 | 110.30 |
| Sep 18, 2014 | 110.38 |
| Sep 17, 2014 | 110.45 |
| Sep 16, 2014 | 110.54 |
| Sep 15, 2014 | 110.60 |
| Sep 12, 2014 | 110.65 |
| Sep 11, 2014 | 110.69 |
| Sep 10, 2014 | 110.73 |
| Sep 9, 2014 | 110.78 |
| Sep 8, 2014 | 110.83 |
| Sep 5, 2014 | 110.86 |
| Sep 4, 2014 | 110.90 |
| Sep 3, 2014 | 110.94 |
| Sep 2, 2014 | 110.96 |
| Aug 29, 2014 | 110.99 |
| Aug 28, 2014 | 111.01 |
| Aug 27, 2014 | 111.03 |
| Aug 26, 2014 | 111.04 |
| Aug 25, 2014 | 111.07 |
| Aug 22, 2014 | 111.11 |
| Aug 21, 2014 | 111.14 |
| Aug 20, 2014 | 111.20 |
| Aug 19, 2014 | 111.25 |
| Aug 18, 2014 | 111.31 |
| Aug 15, 2014 | 111.38 |
| Aug 14, 2014 | 111.43 |
| Aug 13, 2014 | 111.49 |
| Aug 12, 2014 | 111.55 |
| Aug 11, 2014 | 111.61 |
| Aug 8, 2014 | 111.68 |
| Aug 7, 2014 | 111.78 |
| Aug 6, 2014 | 111.85 |
| Aug 5, 2014 | 111.92 |
| Aug 4, 2014 | 111.99 |
| Aug 1, 2014 | 112.07 |
| Jul 31, 2014 | 112.15 |
| Jul 30, 2014 | 112.25 |
| Jul 29, 2014 | 112.34 |
| Jul 28, 2014 | 112.40 |
| Jul 25, 2014 | 112.44 |
| Jul 24, 2014 | 112.48 |
| Jul 23, 2014 | 112.53 |
| Jul 22, 2014 | 112.58 |
| Jul 21, 2014 | 112.64 |
| Jul 18, 2014 | 112.70 |
| Jul 17, 2014 | 112.76 |
| Jul 16, 2014 | 112.82 |
| Jul 15, 2014 | 112.88 |
| Jul 14, 2014 | 112.97 |
| Jul 11, 2014 | 113.06 |
| Jul 10, 2014 | 113.16 |
| Jul 9, 2014 | 113.26 |
| Jul 8, 2014 | 113.37 |
| Jul 7, 2014 | 113.50 |
| Jul 3, 2014 | 113.62 |
| Jul 2, 2014 | 113.71 |
| Jul 1, 2014 | 113.82 |
| Jun 30, 2014 | 113.93 |
| Jun 27, 2014 | 114.03 |
| Jun 26, 2014 | 114.13 |
| Jun 25, 2014 | 114.21 |
| Jun 24, 2014 | 114.29 |
| Jun 23, 2014 | 114.38 |
| Jun 20, 2014 | 114.45 |
| Jun 19, 2014 | 114.51 |
| Jun 18, 2014 | 114.57 |
| Jun 17, 2014 | 114.62 |
| Jun 16, 2014 | 114.70 |
| Jun 13, 2014 | 114.77 |
| Jun 12, 2014 | 114.87 |
| Jun 11, 2014 | 114.95 |
| Jun 10, 2014 | 115.05 |
| Jun 9, 2014 | 115.15 |
| Jun 6, 2014 | 115.25 |
| Jun 5, 2014 | 115.38 |
| Jun 4, 2014 | 115.51 |
| Jun 3, 2014 | 115.63 |
| Jun 2, 2014 | 115.76 |
| May 30, 2014 | 115.89 |
| May 29, 2014 | 116.03 |
| May 28, 2014 | 116.18 |
| May 27, 2014 | 116.32 |
| May 23, 2014 | 116.48 |
| May 22, 2014 | 116.63 |
| May 21, 2014 | 116.78 |
| May 20, 2014 | 116.94 |
| May 19, 2014 | 117.09 |
| May 16, 2014 | 117.22 |
| May 15, 2014 | 117.33 |
| May 14, 2014 | 117.43 |
| May 13, 2014 | 117.52 |
| May 12, 2014 | 117.64 |
| May 9, 2014 | 117.76 |
| May 8, 2014 | 117.87 |
| May 7, 2014 | 118.00 |
| May 6, 2014 | 118.10 |
| May 5, 2014 | 118.21 |
| May 2, 2014 | 118.35 |
| May 1, 2014 | 118.48 |
| Apr 30, 2014 | 118.62 |
| Apr 29, 2014 | 118.76 |
| Apr 28, 2014 | 118.92 |
| Apr 25, 2014 | 119.09 |
| Apr 24, 2014 | 119.24 |
| Apr 23, 2014 | 119.39 |
| Apr 22, 2014 | 119.55 |
| Apr 21, 2014 | 119.69 |
| Apr 17, 2014 | 119.84 |
| Apr 16, 2014 | 119.98 |
| Apr 15, 2014 | 120.13 |
| Apr 14, 2014 | 120.29 |
| Apr 11, 2014 | 120.43 |
| Apr 10, 2014 | 120.55 |
| Apr 9, 2014 | 120.65 |
| Apr 8, 2014 | 120.76 |
| Apr 7, 2014 | 120.86 |
| Apr 4, 2014 | 121.01 |
| Apr 3, 2014 | 121.20 |
| Apr 2, 2014 | 121.39 |
| Apr 1, 2014 | 121.58 |
| Mar 31, 2014 | 121.78 |
| Mar 28, 2014 | 121.98 |
| Mar 27, 2014 | 122.16 |
| Mar 26, 2014 | 122.37 |
| Mar 25, 2014 | 122.59 |
| Mar 24, 2014 | 122.81 |
| Mar 21, 2014 | 123.03 |
| Mar 20, 2014 | 123.23 |
| Mar 19, 2014 | 123.45 |
| Mar 18, 2014 | 123.69 |
| Mar 17, 2014 | 123.93 |
| Mar 14, 2014 | 124.19 |
| Mar 13, 2014 | 124.45 |
| Mar 12, 2014 | 124.74 |
| Mar 11, 2014 | 125.02 |
| Mar 10, 2014 | 125.31 |
| Mar 7, 2014 | 125.58 |
| Mar 6, 2014 | 125.87 |
| Mar 5, 2014 | 126.15 |
| Mar 4, 2014 | 126.45 |
| Mar 3, 2014 | 126.76 |
| Feb 28, 2014 | 127.10 |
| Feb 27, 2014 | 127.41 |
| Feb 26, 2014 | 127.73 |
| Feb 25, 2014 | 128.06 |
| Feb 24, 2014 | 128.37 |
| Feb 21, 2014 | 128.66 |
| Feb 20, 2014 | 128.96 |
| Feb 19, 2014 | 129.23 |
| Feb 18, 2014 | 129.54 |
| Feb 14, 2014 | 129.81 |
| Feb 13, 2014 | 130.07 |
| Feb 12, 2014 | 130.35 |
| Feb 11, 2014 | 130.64 |
| Feb 10, 2014 | 130.94 |
| Feb 7, 2014 | 131.24 |
| Feb 6, 2014 | 131.55 |
| Feb 5, 2014 | 131.93 |
| Feb 4, 2014 | 132.31 |
| Feb 3, 2014 | 132.68 |
| Jan 31, 2014 | 133.04 |
| Jan 30, 2014 | 133.39 |
| Jan 29, 2014 | 133.74 |
| Jan 28, 2014 | 134.08 |
| Jan 27, 2014 | 134.43 |
| Jan 24, 2014 | 134.80 |
| Jan 23, 2014 | 135.15 |
| Jan 22, 2014 | 135.46 |
| Jan 21, 2014 | 135.76 |
| Jan 17, 2014 | 136.06 |
| Jan 16, 2014 | 136.35 |
| Jan 15, 2014 | 136.63 |
| Jan 14, 2014 | 136.92 |
| Jan 13, 2014 | 137.15 |
| Jan 10, 2014 | 137.38 |
| Jan 9, 2014 | 137.60 |
| Jan 8, 2014 | 137.83 |
| Jan 7, 2014 | 138.03 |
| Jan 6, 2014 | 138.22 |
| Jan 3, 2014 | 138.43 |
| Jan 2, 2014 | 138.64 |
| Dec 31, 2013 | 138.85 |
| Dec 30, 2013 | 139.04 |
| Dec 27, 2013 | 139.23 |
| Dec 26, 2013 | 139.44 |
| Dec 24, 2013 | 139.65 |
| Dec 23, 2013 | 139.86 |
| Dec 20, 2013 | 140.04 |
| Dec 19, 2013 | 140.25 |
| Dec 18, 2013 | 140.44 |
| Dec 17, 2013 | 140.65 |
| Dec 16, 2013 | 140.85 |
| Dec 13, 2013 | 141.07 |
| Dec 12, 2013 | 141.31 |
| Dec 11, 2013 | 141.56 |
| Dec 10, 2013 | 141.78 |
| Dec 9, 2013 | 141.98 |
| Dec 6, 2013 | 142.19 |
| Dec 5, 2013 | 142.42 |
| Dec 4, 2013 | 142.64 |
| Dec 3, 2013 | 142.87 |
| Dec 2, 2013 | 143.08 |
| Nov 29, 2013 | 143.29 |
| Nov 27, 2013 | 143.48 |
| Nov 26, 2013 | 143.68 |
| Nov 25, 2013 | 143.89 |
| Nov 22, 2013 | 144.10 |
| Nov 21, 2013 | 144.32 |
| Nov 20, 2013 | 144.54 |
| Nov 19, 2013 | 144.76 |
| Nov 18, 2013 | 144.99 |
| Nov 15, 2013 | 145.21 |
| Nov 14, 2013 | 145.43 |
| Nov 13, 2013 | 145.64 |
| Nov 12, 2013 | 145.87 |
| Nov 11, 2013 | 146.11 |
| Nov 8, 2013 | 146.34 |
| Nov 7, 2013 | 146.57 |
| Nov 6, 2013 | 146.79 |
| Nov 5, 2013 | 147.00 |
| Nov 4, 2013 | 147.21 |
| Nov 1, 2013 | 147.40 |
| Oct 31, 2013 | 147.58 |
| Oct 30, 2013 | 147.76 |
| Oct 29, 2013 | 147.91 |
| Oct 28, 2013 | 148.09 |
| Oct 25, 2013 | 148.25 |
| Oct 24, 2013 | 148.41 |
| Oct 23, 2013 | 148.56 |
| Oct 22, 2013 | 148.68 |
| Oct 21, 2013 | 148.80 |
| Oct 18, 2013 | 148.95 |
| Oct 17, 2013 | 149.09 |
| Oct 16, 2013 | 149.23 |
| Oct 15, 2013 | 149.35 |
| Oct 14, 2013 | 149.46 |
| Oct 11, 2013 | 149.56 |
| Oct 10, 2013 | 149.65 |
| Oct 9, 2013 | 149.76 |
| Oct 8, 2013 | 149.88 |
| Oct 7, 2013 | 150.01 |
| Oct 4, 2013 | 150.13 |
| Oct 3, 2013 | 150.24 |
| Oct 2, 2013 | 150.34 |
| Oct 1, 2013 | 150.43 |
| Sep 30, 2013 | 150.50 |
| Sep 27, 2013 | 150.60 |
| Sep 26, 2013 | 150.69 |
| Sep 25, 2013 | 150.77 |
| Sep 24, 2013 | 150.83 |
| Sep 23, 2013 | 150.88 |
| Sep 20, 2013 | 150.91 |
| Sep 19, 2013 | 150.94 |
| Sep 18, 2013 | 150.95 |
| Sep 17, 2013 | 150.95 |
| Sep 16, 2013 | 150.96 |
| Sep 13, 2013 | 150.96 |
| Sep 12, 2013 | 150.96 |
| Sep 11, 2013 | 150.97 |
| Sep 10, 2013 | 150.97 |
| Sep 9, 2013 | 150.98 |
| Sep 6, 2013 | 151.00 |
| Sep 5, 2013 | 151.01 |
| Sep 4, 2013 | 151.03 |
| Sep 3, 2013 | 151.05 |
| Aug 30, 2013 | 151.08 |
| Aug 29, 2013 | 151.12 |
| Aug 28, 2013 | 151.13 |
| Aug 27, 2013 | 151.12 |
| Aug 26, 2013 | 151.09 |
| Aug 23, 2013 | 151.06 |
| Aug 22, 2013 | 151.02 |
| Aug 21, 2013 | 150.99 |
| Aug 20, 2013 | 150.95 |
| Aug 19, 2013 | 150.90 |
| Aug 16, 2013 | 150.84 |
| Aug 15, 2013 | 150.78 |
| Aug 14, 2013 | 150.72 |
| Aug 13, 2013 | 150.66 |
| Aug 12, 2013 | 150.61 |
| Aug 9, 2013 | 150.55 |
| Aug 8, 2013 | 150.48 |
| Aug 7, 2013 | 150.42 |
| Aug 6, 2013 | 150.38 |
| Aug 5, 2013 | 150.31 |
| Aug 2, 2013 | 150.24 |
| Aug 1, 2013 | 150.16 |
| Jul 31, 2013 | 150.10 |
| Jul 30, 2013 | 150.05 |
| Jul 29, 2013 | 150.01 |
| Jul 26, 2013 | 149.97 |
| Jul 25, 2013 | 149.92 |
| Jul 24, 2013 | 149.87 |
| Jul 23, 2013 | 149.82 |
| Jul 22, 2013 | 149.76 |
| Jul 19, 2013 | 149.73 |
| Jul 18, 2013 | 149.69 |
| Jul 17, 2013 | 149.64 |
| Jul 16, 2013 | 149.57 |
| Jul 15, 2013 | 149.52 |
| Jul 12, 2013 | 149.46 |
| Jul 11, 2013 | 149.40 |
| Jul 10, 2013 | 149.33 |
| Jul 9, 2013 | 149.29 |
| Jul 8, 2013 | 149.23 |
| Jul 5, 2013 | 149.17 |
| Jul 3, 2013 | 149.12 |
| Jul 2, 2013 | 149.06 |
| Jul 1, 2013 | 148.98 |
| Jun 28, 2013 | 148.90 |
| Jun 27, 2013 | 148.82 |
| Jun 26, 2013 | 148.76 |
| Jun 25, 2013 | 148.72 |
| Jun 24, 2013 | 148.68 |
| Jun 21, 2013 | 148.65 |
| Jun 20, 2013 | 148.62 |
| Jun 19, 2013 | 148.55 |
| Jun 18, 2013 | 148.46 |
| Jun 17, 2013 | 148.35 |
| Jun 14, 2013 | 148.24 |
| Jun 13, 2013 | 148.12 |
| Jun 12, 2013 | 147.99 |
| Jun 11, 2013 | 147.86 |
| Jun 10, 2013 | 147.74 |
| Jun 7, 2013 | 147.62 |
| Jun 6, 2013 | 147.50 |
| Jun 5, 2013 | 147.39 |
| Jun 4, 2013 | 147.27 |
| Jun 3, 2013 | 147.12 |
| May 31, 2013 | 146.96 |
| May 30, 2013 | 146.81 |
| May 29, 2013 | 146.66 |
| May 28, 2013 | 146.49 |
| May 24, 2013 | 146.29 |
| May 23, 2013 | 146.10 |
| May 22, 2013 | 145.91 |
| May 21, 2013 | 145.73 |
| May 20, 2013 | 145.53 |
| May 17, 2013 | 145.30 |
| May 16, 2013 | 145.09 |
| May 15, 2013 | 144.86 |
| May 14, 2013 | 144.61 |
| May 13, 2013 | 144.37 |
| May 10, 2013 | 144.17 |
| May 9, 2013 | 143.99 |
| May 8, 2013 | 143.80 |
| May 7, 2013 | 143.61 |
| May 6, 2013 | 143.40 |
| May 3, 2013 | 143.22 |
| May 2, 2013 | 143.00 |
| May 1, 2013 | 142.80 |
| Apr 30, 2013 | 142.62 |
| Apr 29, 2013 | 142.43 |
| Apr 26, 2013 | 142.29 |
| Apr 25, 2013 | 142.14 |
| Apr 24, 2013 | 141.98 |
| Apr 23, 2013 | 141.81 |
| Apr 22, 2013 | 141.59 |
| Apr 19, 2013 | 141.36 |
| Apr 18, 2013 | 141.12 |
| Apr 17, 2013 | 140.87 |
| Apr 16, 2013 | 140.62 |
| Apr 15, 2013 | 140.36 |
| Apr 12, 2013 | 140.13 |
| Apr 11, 2013 | 139.86 |
| Apr 10, 2013 | 139.60 |
| Apr 9, 2013 | 139.34 |
| Apr 8, 2013 | 139.10 |
| Apr 5, 2013 | 138.87 |
| Apr 4, 2013 | 138.63 |
| Apr 3, 2013 | 138.40 |
| Apr 2, 2013 | 138.16 |
| Apr 1, 2013 | 137.90 |
| Mar 28, 2013 | 137.68 |
| Mar 27, 2013 | 137.46 |
| Mar 26, 2013 | 137.23 |
| Mar 25, 2013 | 137.01 |
| Mar 22, 2013 | 136.81 |
| Mar 21, 2013 | 136.62 |
| Mar 20, 2013 | 136.41 |
| Mar 19, 2013 | 136.18 |
| Mar 18, 2013 | 135.95 |
| Mar 15, 2013 | 135.71 |
| Mar 14, 2013 | 135.46 |
| Mar 13, 2013 | 135.19 |
| Mar 12, 2013 | 134.92 |
| Mar 11, 2013 | 134.66 |
| Mar 8, 2013 | 134.41 |
| Mar 7, 2013 | 134.15 |
| Mar 6, 2013 | 133.89 |
| Mar 5, 2013 | 133.64 |
| Mar 4, 2013 | 133.37 |
| Mar 1, 2013 | 133.08 |
| Feb 28, 2013 | 132.78 |
| Feb 27, 2013 | 132.48 |
| Feb 26, 2013 | 132.20 |
| Feb 25, 2013 | 131.93 |
| Feb 22, 2013 | 131.66 |
| Feb 21, 2013 | 131.37 |
| Feb 20, 2013 | 131.09 |
| Feb 19, 2013 | 130.82 |
| Feb 15, 2013 | 130.54 |
| Feb 14, 2013 | 130.28 |
| Feb 13, 2013 | 130.01 |
| Feb 12, 2013 | 129.76 |
| Feb 11, 2013 | 129.51 |
| Feb 8, 2013 | 129.26 |
| Feb 7, 2013 | 129.00 |
| Feb 6, 2013 | 128.75 |
| Feb 5, 2013 | 128.48 |
| Feb 4, 2013 | 128.20 |
| Feb 1, 2013 | 127.93 |
| Jan 31, 2013 | 127.65 |
| Jan 30, 2013 | 127.38 |
| Jan 29, 2013 | 127.10 |
| Jan 28, 2013 | 126.81 |
| Jan 25, 2013 | 126.53 |
| Jan 24, 2013 | 126.27 |
| Jan 23, 2013 | 126.02 |
| Jan 22, 2013 | 125.77 |
| Jan 18, 2013 | 125.51 |
| Jan 17, 2013 | 125.26 |
| Jan 16, 2013 | 125.01 |
| Jan 15, 2013 | 124.74 |
| Jan 14, 2013 | 124.47 |
| Jan 11, 2013 | 124.21 |
| Jan 10, 2013 | 123.96 |
| Jan 9, 2013 | 123.70 |
| Jan 8, 2013 | 123.44 |
| Jan 7, 2013 | 123.19 |
| Jan 4, 2013 | 122.94 |
| Jan 3, 2013 | 122.68 |
| Jan 2, 2013 | 122.42 |
| Dec 31, 2012 | 122.17 |
| Dec 28, 2012 | 121.93 |
| Dec 27, 2012 | 121.71 |
| Dec 26, 2012 | 121.49 |
| Dec 24, 2012 | 121.27 |
| Dec 21, 2012 | 121.04 |
| Dec 20, 2012 | 120.80 |
| Dec 19, 2012 | 120.54 |
| Dec 18, 2012 | 120.30 |
| Dec 17, 2012 | 120.06 |
| Dec 14, 2012 | 119.83 |
| Dec 13, 2012 | 119.59 |
| Dec 12, 2012 | 119.36 |
| Dec 11, 2012 | 119.14 |
| Dec 10, 2012 | 118.91 |
| Dec 7, 2012 | 118.67 |
| Dec 6, 2012 | 118.45 |
| Dec 5, 2012 | 118.23 |
| Dec 4, 2012 | 118.02 |
| Dec 3, 2012 | 117.81 |
| Nov 30, 2012 | 117.61 |
| Nov 29, 2012 | 117.40 |
| Nov 28, 2012 | 117.22 |
| Nov 27, 2012 | 117.04 |
| Nov 26, 2012 | 116.87 |
| Nov 23, 2012 | 116.70 |
| Nov 21, 2012 | 116.54 |
| Nov 20, 2012 | 116.38 |
| Nov 19, 2012 | 116.23 |
| Nov 16, 2012 | 116.08 |
| Nov 15, 2012 | 115.93 |
| Nov 14, 2012 | 115.79 |
| Nov 13, 2012 | 115.64 |
| Nov 12, 2012 | 115.48 |
| Nov 9, 2012 | 115.35 |
| Nov 8, 2012 | 115.22 |
| Nov 7, 2012 | 115.09 |
| Nov 6, 2012 | 114.95 |
| Nov 5, 2012 | 114.78 |
| Nov 2, 2012 | 114.63 |
| Nov 1, 2012 | 114.47 |
| Oct 31, 2012 | 114.31 |
| Oct 26, 2012 | 114.15 |
| Oct 25, 2012 | 113.99 |
| Oct 24, 2012 | 113.81 |
| Oct 23, 2012 | 113.63 |
| Oct 22, 2012 | 113.45 |
| Oct 19, 2012 | 113.26 |
| Oct 18, 2012 | 113.07 |
| Oct 17, 2012 | 112.87 |
| Oct 16, 2012 | 112.66 |
| Oct 15, 2012 | 112.47 |
| Oct 12, 2012 | 112.29 |
| Oct 11, 2012 | 112.10 |
| Oct 10, 2012 | 111.92 |
| Oct 9, 2012 | 111.76 |
| Oct 8, 2012 | 111.58 |
| Oct 5, 2012 | 111.40 |
| Oct 4, 2012 | 111.20 |
| Oct 3, 2012 | 110.99 |
| Oct 2, 2012 | 110.79 |
| Oct 1, 2012 | 110.57 |
| Sep 28, 2012 | 110.34 |
| Sep 27, 2012 | 110.13 |
| Sep 26, 2012 | 109.92 |
| Sep 25, 2012 | 109.72 |
| Sep 24, 2012 | 109.52 |
| Sep 21, 2012 | 109.31 |
| Sep 20, 2012 | 109.11 |
| Sep 19, 2012 | 108.91 |
| Sep 18, 2012 | 108.70 |
| Sep 17, 2012 | 108.49 |
| Sep 14, 2012 | 108.30 |
| Sep 13, 2012 | 108.09 |
| Sep 12, 2012 | 107.88 |
| Sep 11, 2012 | 107.67 |
| Sep 10, 2012 | 107.47 |
| Sep 7, 2012 | 107.28 |
| Sep 6, 2012 | 107.10 |
| Sep 5, 2012 | 106.93 |
| Sep 4, 2012 | 106.76 |
| Aug 31, 2012 | 106.60 |
| Aug 30, 2012 | 106.45 |
| Aug 29, 2012 | 106.30 |
| Aug 28, 2012 | 106.17 |
| Aug 27, 2012 | 106.01 |
| Aug 24, 2012 | 105.85 |
| Aug 23, 2012 | 105.69 |
| Aug 22, 2012 | 105.55 |
| Aug 21, 2012 | 105.41 |
| Aug 20, 2012 | 105.28 |
| Aug 17, 2012 | 105.12 |
| Aug 16, 2012 | 104.95 |
| Aug 15, 2012 | 104.79 |
| Aug 14, 2012 | 104.68 |
| Aug 13, 2012 | 104.58 |
| Aug 10, 2012 | 104.47 |
| Aug 9, 2012 | 104.34 |
| Aug 8, 2012 | 104.22 |
| Aug 7, 2012 | 104.11 |
| Aug 6, 2012 | 103.99 |
| Aug 3, 2012 | 103.89 |
| Aug 2, 2012 | 103.78 |
| Aug 1, 2012 | 103.66 |
| Jul 31, 2012 | 103.56 |
| Jul 30, 2012 | 103.46 |
| Jul 27, 2012 | 103.36 |
| Jul 26, 2012 | 103.25 |
| Jul 25, 2012 | 103.15 |
| Jul 24, 2012 | 103.04 |
| Jul 23, 2012 | 102.90 |
| Jul 20, 2012 | 102.74 |
| Jul 19, 2012 | 102.58 |
| Jul 18, 2012 | 102.39 |
| Jul 17, 2012 | 102.22 |
| Jul 16, 2012 | 102.05 |
| Jul 13, 2012 | 101.88 |
| Jul 12, 2012 | 101.72 |
| Jul 11, 2012 | 101.54 |
| Jul 10, 2012 | 101.35 |
| Jul 9, 2012 | 101.11 |
| Jul 6, 2012 | 100.92 |
| Jul 5, 2012 | 100.74 |
| Jul 3, 2012 | 100.54 |
| Jul 2, 2012 | 100.35 |
| Jun 29, 2012 | 100.17 |
| Jun 28, 2012 | 99.97 |
| Jun 27, 2012 | 99.81 |
| Jun 26, 2012 | 99.64 |
| Jun 25, 2012 | 99.47 |
| Jun 22, 2012 | 99.31 |
| Jun 21, 2012 | 99.18 |
| Jun 20, 2012 | 99.03 |
| Jun 19, 2012 | 98.90 |
| Jun 18, 2012 | 98.77 |
| Jun 15, 2012 | 98.65 |
| Jun 14, 2012 | 98.53 |
| Jun 13, 2012 | 98.40 |
| Jun 12, 2012 | 98.27 |
| Jun 11, 2012 | 98.16 |
| Jun 8, 2012 | 98.06 |
| Jun 7, 2012 | 97.95 |
| Jun 6, 2012 | 97.83 |
| Jun 5, 2012 | 97.70 |
| Jun 4, 2012 | 97.59 |
| Jun 1, 2012 | 97.48 |
| May 31, 2012 | 97.38 |
| May 30, 2012 | 97.27 |
| May 29, 2012 | 97.16 |
| May 25, 2012 | 97.04 |
| May 24, 2012 | 96.93 |
| May 23, 2012 | 96.83 |
| May 22, 2012 | 96.71 |
| May 21, 2012 | 96.62 |
| May 18, 2012 | 96.53 |
| May 17, 2012 | 96.46 |
| May 16, 2012 | 96.40 |
| May 15, 2012 | 96.34 |
| May 14, 2012 | 96.29 |
| May 11, 2012 | 96.25 |
| May 10, 2012 | 96.19 |
| May 9, 2012 | 96.13 |
| May 8, 2012 | 96.06 |
| May 7, 2012 | 96.01 |
| May 4, 2012 | 95.96 |
| May 3, 2012 | 95.90 |
| May 2, 2012 | 95.83 |
| May 1, 2012 | 95.76 |
| Apr 30, 2012 | 95.70 |
| Apr 27, 2012 | 95.64 |
| Apr 26, 2012 | 95.58 |
| Apr 25, 2012 | 95.51 |
| Apr 24, 2012 | 95.44 |
| Apr 23, 2012 | 95.39 |
| Apr 20, 2012 | 95.33 |
| Apr 19, 2012 | 95.27 |
| Apr 18, 2012 | 95.21 |
| Apr 17, 2012 | 95.16 |
| Apr 16, 2012 | 95.10 |
| Apr 13, 2012 | 95.05 |
| Apr 12, 2012 | 94.99 |
| Apr 11, 2012 | 94.94 |
| Apr 10, 2012 | 94.87 |
| Apr 9, 2012 | 94.81 |
| Apr 5, 2012 | 94.74 |
| Apr 4, 2012 | 94.65 |
| Apr 3, 2012 | 94.56 |
| Apr 2, 2012 | 94.46 |
| Mar 30, 2012 | 94.36 |
| Mar 29, 2012 | 94.27 |
| Mar 28, 2012 | 94.20 |
| Mar 27, 2012 | 94.12 |
| Mar 26, 2012 | 94.04 |
| Mar 23, 2012 | 93.96 |
| Mar 22, 2012 | 93.88 |
| Mar 21, 2012 | 93.81 |
| Mar 20, 2012 | 93.73 |
| Mar 19, 2012 | 93.66 |
| Mar 16, 2012 | 93.59 |
| Mar 15, 2012 | 93.52 |
| Mar 14, 2012 | 93.44 |
| Mar 13, 2012 | 93.36 |
| Mar 12, 2012 | 93.27 |
| Mar 9, 2012 | 93.18 |
| Mar 8, 2012 | 93.09 |
| Mar 7, 2012 | 93.01 |
| Mar 6, 2012 | 92.94 |
| Mar 5, 2012 | 92.88 |
| Mar 2, 2012 | 92.80 |
| Mar 1, 2012 | 92.72 |
| Feb 29, 2012 | 92.64 |
| Feb 28, 2012 | 92.56 |
| Feb 27, 2012 | 92.49 |
| Feb 24, 2012 | 92.40 |
| Feb 23, 2012 | 92.31 |
| Feb 22, 2012 | 92.22 |
| Feb 21, 2012 | 92.11 |
| Feb 17, 2012 | 92.00 |
| Feb 16, 2012 | 91.90 |
| Feb 15, 2012 | 91.79 |
| Feb 14, 2012 | 91.69 |
| Feb 13, 2012 | 91.58 |
| Feb 10, 2012 | 91.48 |
| Feb 9, 2012 | 91.39 |
| Feb 8, 2012 | 91.28 |
| Feb 7, 2012 | 91.18 |
| Feb 6, 2012 | 91.07 |
| Feb 3, 2012 | 90.98 |
| Feb 2, 2012 | 90.89 |
| Feb 1, 2012 | 90.79 |
| Jan 31, 2012 | 90.70 |
| Jan 30, 2012 | 90.62 |
| Jan 27, 2012 | 90.53 |
| Jan 26, 2012 | 90.43 |
| Jan 25, 2012 | 90.34 |
| Jan 24, 2012 | 90.25 |
| Jan 23, 2012 | 90.17 |
| Jan 20, 2012 | 90.09 |
| Jan 19, 2012 | 90.02 |
| Jan 18, 2012 | 89.94 |
| Jan 17, 2012 | 89.84 |
| Jan 13, 2012 | 89.74 |
| Jan 12, 2012 | 89.65 |
| Jan 11, 2012 | 89.56 |
| Jan 10, 2012 | 89.49 |
| Jan 9, 2012 | 89.40 |
| Jan 6, 2012 | 89.32 |
| Jan 5, 2012 | 89.23 |
| Jan 4, 2012 | 89.13 |
| Jan 3, 2012 | 89.04 |
| Dec 30, 2011 | 88.93 |
| Dec 29, 2011 | 88.84 |
| Dec 28, 2011 | 88.73 |
| Dec 27, 2011 | 88.63 |
| Dec 23, 2011 | 88.52 |
| Dec 22, 2011 | 88.42 |
| Dec 21, 2011 | 88.32 |
| Dec 20, 2011 | 88.23 |
| Dec 19, 2011 | 88.13 |
| Dec 16, 2011 | 88.05 |
| Dec 15, 2011 | 87.97 |
| Dec 14, 2011 | 87.92 |
| Dec 13, 2011 | 87.86 |
| Dec 12, 2011 | 87.78 |
| Dec 9, 2011 | 87.72 |
| Dec 8, 2011 | 87.64 |
| Dec 7, 2011 | 87.57 |
| Dec 6, 2011 | 87.49 |
| Dec 5, 2011 | 87.41 |
| Dec 2, 2011 | 87.36 |
| Dec 1, 2011 | 87.31 |
| Nov 30, 2011 | 87.25 |
| Nov 29, 2011 | 87.18 |
| Nov 28, 2011 | 87.12 |
| Nov 25, 2011 | 87.08 |
| Nov 23, 2011 | 87.04 |
| Nov 22, 2011 | 87.01 |
| Nov 21, 2011 | 86.97 |
| Nov 18, 2011 | 86.93 |
| Nov 17, 2011 | 86.88 |
| Nov 16, 2011 | 86.84 |
| Nov 15, 2011 | 86.80 |
| Nov 14, 2011 | 86.74 |
| Nov 11, 2011 | 86.69 |
| Nov 10, 2011 | 86.62 |
| Nov 9, 2011 | 86.58 |
| Nov 8, 2011 | 86.54 |
| Nov 7, 2011 | 86.49 |
| Nov 4, 2011 | 86.44 |
| Nov 3, 2011 | 86.38 |
| Nov 2, 2011 | 86.32 |
| Nov 1, 2011 | 86.28 |
| Oct 31, 2011 | 86.25 |
| Oct 28, 2011 | 86.21 |
| Oct 27, 2011 | 86.16 |
| Oct 26, 2011 | 86.10 |
| Oct 25, 2011 | 86.05 |
| Oct 24, 2011 | 86.01 |
| Oct 21, 2011 | 85.97 |
| Oct 20, 2011 | 85.93 |
| Oct 19, 2011 | 85.89 |
| Oct 18, 2011 | 85.84 |
| Oct 17, 2011 | 85.79 |
| Oct 14, 2011 | 85.75 |
| Oct 13, 2011 | 85.69 |
| Oct 12, 2011 | 85.64 |
| Oct 11, 2011 | 85.59 |
| Oct 10, 2011 | 85.55 |
| Oct 7, 2011 | 85.50 |
| Oct 6, 2011 | 85.46 |
| Oct 5, 2011 | 85.41 |
| Oct 4, 2011 | 85.37 |
| Oct 3, 2011 | 85.33 |
| Sep 30, 2011 | 85.30 |
| Sep 29, 2011 | 85.26 |
| Sep 28, 2011 | 85.22 |
| Sep 27, 2011 | 85.17 |
| Sep 26, 2011 | 85.11 |
| Sep 23, 2011 | 85.07 |
| Sep 22, 2011 | 85.05 |
| Sep 21, 2011 | 85.02 |
| Sep 20, 2011 | 84.96 |
| Sep 19, 2011 | 84.89 |
| Sep 16, 2011 | 84.84 |
| Sep 15, 2011 | 84.77 |
| Sep 14, 2011 | 84.70 |
| Sep 13, 2011 | 84.64 |
| Sep 12, 2011 | 84.59 |
| Sep 9, 2011 | 84.54 |
| Sep 8, 2011 | 84.49 |
| Sep 7, 2011 | 84.44 |
| Sep 6, 2011 | 84.37 |
| Sep 2, 2011 | 84.31 |
| Sep 1, 2011 | 84.22 |
| Aug 31, 2011 | 84.12 |
| Aug 30, 2011 | 84.03 |
| Aug 29, 2011 | 83.94 |
| Aug 26, 2011 | 83.86 |
| Aug 25, 2011 | 83.79 |
| Aug 24, 2011 | 83.71 |
| Aug 23, 2011 | 83.63 |
| Aug 22, 2011 | 83.54 |
| Aug 19, 2011 | 83.48 |
| Aug 18, 2011 | 83.41 |
| Aug 17, 2011 | 83.34 |
| Aug 16, 2011 | 83.25 |
| Aug 15, 2011 | 83.16 |
| Aug 12, 2011 | 83.09 |
| Aug 11, 2011 | 83.02 |
| Aug 10, 2011 | 82.96 |
| Aug 9, 2011 | 82.91 |
| Aug 8, 2011 | 82.85 |
| Aug 5, 2011 | 82.83 |
| Aug 4, 2011 | 82.77 |
| Aug 3, 2011 | 82.72 |
| Aug 2, 2011 | 82.65 |
| Aug 1, 2011 | 82.58 |
| Jul 29, 2011 | 82.50 |
| Jul 28, 2011 | 82.42 |
| Jul 27, 2011 | 82.34 |
| Jul 26, 2011 | 82.25 |
| Jul 25, 2011 | 82.16 |
| Jul 22, 2011 | 82.08 |
| Jul 21, 2011 | 81.98 |
| Jul 20, 2011 | 81.90 |
| Jul 19, 2011 | 81.82 |
| Jul 18, 2011 | 81.74 |
| Jul 15, 2011 | 81.67 |
| Jul 14, 2011 | 81.60 |
| Jul 13, 2011 | 81.53 |
| Jul 12, 2011 | 81.47 |
| Jul 11, 2011 | 81.41 |
| Jul 8, 2011 | 81.35 |
| Jul 7, 2011 | 81.28 |
| Jul 6, 2011 | 81.22 |
| Jul 5, 2011 | 81.15 |
| Jul 1, 2011 | 81.09 |
| Jun 30, 2011 | 81.02 |
| Jun 29, 2011 | 80.95 |
| Jun 28, 2011 | 80.89 |
| Jun 27, 2011 | 80.82 |
| Jun 24, 2011 | 80.75 |
| Jun 23, 2011 | 80.68 |
| Jun 22, 2011 | 80.62 |
| Jun 21, 2011 | 80.56 |
| Jun 20, 2011 | 80.50 |
| Jun 17, 2011 | 80.43 |
| Jun 16, 2011 | 80.38 |
| Jun 15, 2011 | 80.32 |
| Jun 14, 2011 | 80.25 |
| Jun 13, 2011 | 80.17 |
| Jun 10, 2011 | 80.11 |
| Jun 9, 2011 | 80.04 |
| Jun 8, 2011 | 79.96 |
| Jun 7, 2011 | 79.89 |
| Jun 6, 2011 | 79.82 |
| Jun 3, 2011 | 79.77 |
| Jun 2, 2011 | 79.72 |
| Jun 1, 2011 | 79.65 |
| May 31, 2011 | 79.57 |
| May 27, 2011 | 79.49 |
| May 26, 2011 | 79.40 |
| May 25, 2011 | 79.32 |
| May 24, 2011 | 79.26 |
| May 23, 2011 | 79.19 |
| May 20, 2011 | 79.12 |
| May 19, 2011 | 79.04 |
| May 18, 2011 | 78.97 |
| May 17, 2011 | 78.89 |
| May 16, 2011 | 78.82 |
| May 13, 2011 | 78.74 |
| May 12, 2011 | 78.65 |
| May 11, 2011 | 78.56 |
| May 10, 2011 | 78.48 |
| May 9, 2011 | 78.40 |
| May 6, 2011 | 78.32 |
| May 5, 2011 | 78.26 |
| May 4, 2011 | 78.20 |
| May 3, 2011 | 78.14 |
| May 2, 2011 | 78.07 |
| Apr 29, 2011 | 78.01 |
| Apr 28, 2011 | 77.96 |
| Apr 27, 2011 | 77.91 |
| Apr 26, 2011 | 77.85 |
| Apr 25, 2011 | 77.79 |
| Apr 21, 2011 | 77.73 |
| Apr 20, 2011 | 77.66 |
| Apr 19, 2011 | 77.59 |
| Apr 18, 2011 | 77.51 |
| Apr 15, 2011 | 77.42 |
| Apr 14, 2011 | 77.33 |
| Apr 13, 2011 | 77.23 |
| Apr 12, 2011 | 77.15 |
| Apr 11, 2011 | 77.08 |
| Apr 8, 2011 | 77.01 |
| Apr 7, 2011 | 76.94 |
| Apr 6, 2011 | 76.87 |
| Apr 5, 2011 | 76.80 |
| Apr 4, 2011 | 76.74 |
| Apr 1, 2011 | 76.69 |
| Mar 31, 2011 | 76.64 |
| Mar 30, 2011 | 76.61 |
| Mar 29, 2011 | 76.57 |
| Mar 28, 2011 | 76.53 |
| Mar 25, 2011 | 76.48 |
| Mar 24, 2011 | 76.44 |
| Mar 23, 2011 | 76.37 |
| Mar 22, 2011 | 76.31 |
| Mar 21, 2011 | 76.26 |
| Mar 18, 2011 | 76.21 |
| Mar 17, 2011 | 76.18 |
| Mar 16, 2011 | 76.15 |
| Mar 15, 2011 | 76.11 |
| Mar 14, 2011 | 76.06 |
| Mar 11, 2011 | 76.02 |
| Mar 10, 2011 | 75.97 |
| Mar 9, 2011 | 75.91 |
| Mar 8, 2011 | 75.86 |
| Mar 7, 2011 | 75.81 |
| Mar 4, 2011 | 75.75 |
| Mar 3, 2011 | 75.70 |
| Mar 2, 2011 | 75.66 |
| Mar 1, 2011 | 75.63 |
| Feb 28, 2011 | 75.61 |
| Feb 25, 2011 | 75.58 |
| Feb 24, 2011 | 75.57 |
| Feb 23, 2011 | 75.54 |
| Feb 22, 2011 | 75.52 |
| Feb 18, 2011 | 75.47 |
| Feb 17, 2011 | 75.41 |
| Feb 16, 2011 | 75.35 |
| Feb 15, 2011 | 75.30 |
| Feb 14, 2011 | 75.28 |
| Feb 11, 2011 | 75.25 |
| Feb 10, 2011 | 75.21 |
| Feb 9, 2011 | 75.17 |
| Feb 8, 2011 | 75.11 |
| Feb 7, 2011 | 75.07 |
| Feb 4, 2011 | 75.02 |
| Feb 3, 2011 | 74.97 |
| Feb 2, 2011 | 74.91 |
| Feb 1, 2011 | 74.84 |
| Jan 31, 2011 | 74.78 |
| Jan 28, 2011 | 74.72 |
| Jan 27, 2011 | 74.68 |
| Jan 26, 2011 | 74.62 |
| Jan 25, 2011 | 74.57 |
| Jan 24, 2011 | 74.50 |
| Jan 21, 2011 | 74.44 |
| Jan 20, 2011 | 74.37 |
| Jan 19, 2011 | 74.31 |
| Jan 18, 2011 | 74.24 |
| Jan 14, 2011 | 74.18 |
| Jan 13, 2011 | 74.10 |
| Jan 12, 2011 | 74.02 |
| Jan 11, 2011 | 73.94 |
| Jan 10, 2011 | 73.86 |
| Jan 7, 2011 | 73.77 |
| Jan 6, 2011 | 73.68 |
| Jan 5, 2011 | 73.60 |
| Jan 4, 2011 | 73.51 |
| Jan 3, 2011 | 73.42 |
| Dec 31, 2010 | 73.31 |
| Dec 30, 2010 | 73.22 |
| Dec 29, 2010 | 73.13 |
| Dec 28, 2010 | 73.04 |
| Dec 27, 2010 | 72.94 |
| Dec 23, 2010 | 72.86 |
| Dec 22, 2010 | 72.77 |
| Dec 21, 2010 | 72.68 |
| Dec 20, 2010 | 72.60 |
| Dec 17, 2010 | 72.53 |
| Dec 16, 2010 | 72.47 |
| Dec 15, 2010 | 72.41 |
| Dec 14, 2010 | 72.34 |
| Dec 13, 2010 | 72.28 |
| Dec 10, 2010 | 72.21 |
| Dec 9, 2010 | 72.13 |
| Dec 8, 2010 | 72.06 |
| Dec 7, 2010 | 71.97 |
| Dec 6, 2010 | 71.88 |
| Dec 3, 2010 | 71.79 |
| Dec 2, 2010 | 71.70 |
| Dec 1, 2010 | 71.60 |
| Nov 30, 2010 | 71.50 |
| Nov 29, 2010 | 71.39 |
| Nov 26, 2010 | 71.28 |
| Nov 24, 2010 | 71.18 |
| Nov 23, 2010 | 71.06 |
| Nov 22, 2010 | 70.96 |
| Nov 19, 2010 | 70.84 |
| Nov 18, 2010 | 70.73 |
| Nov 17, 2010 | 70.61 |
| Nov 16, 2010 | 70.53 |
| Nov 15, 2010 | 70.44 |
| Nov 12, 2010 | 70.35 |
| Nov 11, 2010 | 70.26 |
| Nov 10, 2010 | 70.17 |
| Nov 9, 2010 | 70.06 |
| Nov 8, 2010 | 69.95 |
| Nov 5, 2010 | 69.84 |
| Nov 4, 2010 | 69.73 |
| Nov 3, 2010 | 69.62 |
| Nov 2, 2010 | 69.51 |
| Nov 1, 2010 | 69.41 |
| Oct 29, 2010 | 69.32 |
| Oct 28, 2010 | 69.23 |
| Oct 27, 2010 | 69.15 |
| Oct 26, 2010 | 69.06 |
| Oct 25, 2010 | 68.97 |
| Oct 22, 2010 | 68.91 |
| Oct 21, 2010 | 68.85 |
| Oct 20, 2010 | 68.77 |
| Oct 19, 2010 | 68.70 |
| Oct 18, 2010 | 68.63 |
| Oct 15, 2010 | 68.55 |
| Oct 14, 2010 | 68.47 |
| Oct 13, 2010 | 68.38 |
| Oct 12, 2010 | 68.31 |
| Oct 11, 2010 | 68.24 |
| Oct 8, 2010 | 68.17 |
| Oct 7, 2010 | 68.10 |
| Oct 6, 2010 | 68.02 |
| Oct 5, 2010 | 67.94 |
| Oct 4, 2010 | 67.84 |
| Oct 1, 2010 | 67.76 |
| Sep 30, 2010 | 67.67 |
| Sep 29, 2010 | 67.59 |
| Sep 28, 2010 | 67.50 |
| Sep 27, 2010 | 67.40 |
| Sep 24, 2010 | 67.29 |
| Sep 23, 2010 | 67.18 |
| Sep 22, 2010 | 67.07 |
| Sep 21, 2010 | 66.96 |
| Sep 20, 2010 | 66.85 |
| Sep 17, 2010 | 66.74 |
| Sep 16, 2010 | 66.63 |
| Sep 15, 2010 | 66.51 |
| Sep 14, 2010 | 66.40 |
| Sep 13, 2010 | 66.29 |
| Sep 10, 2010 | 66.19 |
| Sep 9, 2010 | 66.08 |
| Sep 8, 2010 | 65.97 |
| Sep 7, 2010 | 65.86 |
| Sep 3, 2010 | 65.75 |
| Sep 2, 2010 | 65.65 |
| Sep 1, 2010 | 65.54 |
| Aug 31, 2010 | 65.42 |
| Aug 30, 2010 | 65.31 |
| Aug 27, 2010 | 65.21 |
| Aug 26, 2010 | 65.11 |
| Aug 25, 2010 | 65.02 |
| Aug 24, 2010 | 64.91 |
| Aug 23, 2010 | 64.83 |
| Aug 20, 2010 | 64.73 |
| Aug 19, 2010 | 64.63 |
| Aug 18, 2010 | 64.52 |
| Aug 17, 2010 | 64.42 |
| Aug 16, 2010 | 64.33 |
| Aug 13, 2010 | 64.24 |
| Aug 12, 2010 | 64.16 |
| Aug 11, 2010 | 64.08 |
| Aug 10, 2010 | 64.01 |
| Aug 9, 2010 | 63.93 |
| Aug 6, 2010 | 63.85 |
| Aug 5, 2010 | 63.77 |
| Aug 4, 2010 | 63.69 |
| Aug 3, 2010 | 63.61 |
| Aug 2, 2010 | 63.52 |
| Jul 30, 2010 | 63.44 |
| Jul 29, 2010 | 63.37 |
| Jul 28, 2010 | 63.29 |
| Jul 27, 2010 | 63.21 |
| Jul 26, 2010 | 63.13 |
| Jul 23, 2010 | 63.05 |
| Jul 22, 2010 | 62.96 |
| Jul 21, 2010 | 62.88 |
| Jul 20, 2010 | 62.80 |
| Jul 19, 2010 | 62.71 |
| Jul 16, 2010 | 62.61 |
| Jul 15, 2010 | 62.52 |
| Jul 14, 2010 | 62.41 |
| Jul 13, 2010 | 62.30 |
| Jul 12, 2010 | 62.19 |
| Jul 9, 2010 | 62.09 |
| Jul 8, 2010 | 61.99 |
| Jul 7, 2010 | 61.90 |
| Jul 6, 2010 | 61.81 |
| Jul 2, 2010 | 61.72 |
| Jul 1, 2010 | 61.63 |
| Jun 30, 2010 | 61.54 |
| Jun 29, 2010 | 61.45 |
| Jun 28, 2010 | 61.37 |
| Jun 25, 2010 | 61.26 |
| Jun 24, 2010 | 61.15 |
| Jun 23, 2010 | 61.04 |
| Jun 22, 2010 | 60.94 |
| Jun 21, 2010 | 60.82 |
| Jun 18, 2010 | 60.69 |
| Jun 17, 2010 | 60.55 |
| Jun 16, 2010 | 60.43 |
| Jun 15, 2010 | 60.31 |
| Jun 14, 2010 | 60.19 |
| Jun 11, 2010 | 60.08 |
| Jun 10, 2010 | 59.96 |
| Jun 9, 2010 | 59.85 |
| Jun 8, 2010 | 59.75 |
| Jun 7, 2010 | 59.66 |
| Jun 4, 2010 | 59.56 |
| Jun 3, 2010 | 59.44 |
| Jun 2, 2010 | 59.32 |
| Jun 1, 2010 | 59.21 |
| May 28, 2010 | 59.11 |
| May 27, 2010 | 59.01 |
| May 26, 2010 | 58.90 |
| May 25, 2010 | 58.82 |
| May 24, 2010 | 58.74 |
| May 21, 2010 | 58.66 |
| May 20, 2010 | 58.58 |
| May 19, 2010 | 58.50 |
| May 18, 2010 | 58.42 |
| May 17, 2010 | 58.32 |
| May 14, 2010 | 58.20 |
| May 13, 2010 | 58.08 |
| May 12, 2010 | 57.96 |
| May 11, 2010 | 57.85 |
| May 10, 2010 | 57.73 |
| May 7, 2010 | 57.61 |
| May 6, 2010 | 57.51 |
| May 5, 2010 | 57.40 |
| May 4, 2010 | 57.28 |
| May 3, 2010 | 57.16 |
| Apr 30, 2010 | 57.03 |
| Apr 29, 2010 | 56.88 |
| Apr 28, 2010 | 56.73 |
| Apr 27, 2010 | 56.58 |
| Apr 26, 2010 | 56.44 |
| Apr 23, 2010 | 56.28 |
| Apr 22, 2010 | 56.13 |
| Apr 21, 2010 | 55.99 |
| Apr 20, 2010 | 55.85 |
| Apr 19, 2010 | 55.70 |
| Apr 16, 2010 | 55.57 |
| Apr 15, 2010 | 55.43 |
| Apr 14, 2010 | 55.28 |
| Apr 13, 2010 | 55.12 |
| Apr 12, 2010 | 54.97 |
| Apr 9, 2010 | 54.84 |
| Apr 8, 2010 | 54.70 |
| Apr 7, 2010 | 54.57 |
| Apr 6, 2010 | 54.44 |
| Apr 5, 2010 | 54.30 |
| Apr 1, 2010 | 54.15 |
| Mar 31, 2010 | 54.00 |
| Mar 30, 2010 | 53.87 |
| Mar 29, 2010 | 53.74 |
| Mar 26, 2010 | 53.62 |
| Mar 25, 2010 | 53.50 |
| Mar 24, 2010 | 53.38 |
| Mar 23, 2010 | 53.26 |
| Mar 22, 2010 | 53.14 |
| Mar 19, 2010 | 53.03 |
| Mar 18, 2010 | 52.93 |
| Mar 17, 2010 | 52.82 |
| Mar 16, 2010 | 52.71 |
| Mar 15, 2010 | 52.60 |
| Mar 12, 2010 | 52.48 |
| Mar 11, 2010 | 52.36 |
| Mar 10, 2010 | 52.25 |
| Mar 9, 2010 | 52.13 |
| Mar 8, 2010 | 52.00 |
| Mar 5, 2010 | 51.87 |
| Mar 4, 2010 | 51.72 |
| Mar 3, 2010 | 51.58 |
| Mar 2, 2010 | 51.43 |
| Mar 1, 2010 | 51.28 |
| Feb 26, 2010 | 51.14 |
| Feb 25, 2010 | 51.02 |
| Feb 24, 2010 | 50.89 |
| Feb 23, 2010 | 50.78 |
| Feb 22, 2010 | 50.68 |
| Feb 19, 2010 | 50.56 |
| Feb 18, 2010 | 50.45 |
| Feb 17, 2010 | 50.34 |
| Feb 16, 2010 | 50.23 |
| Feb 12, 2010 | 50.13 |
| Feb 11, 2010 | 50.02 |
| Feb 10, 2010 | 49.91 |
| Feb 9, 2010 | 49.79 |
| Feb 8, 2010 | 49.68 |
| Feb 5, 2010 | 49.58 |
| Feb 4, 2010 | 49.48 |
| Feb 3, 2010 | 49.37 |
| Feb 2, 2010 | 49.24 |
| Feb 1, 2010 | 49.12 |
| Jan 29, 2010 | 48.99 |
| Jan 28, 2010 | 48.87 |
| Jan 27, 2010 | 48.75 |
| Jan 26, 2010 | 48.64 |
| Jan 25, 2010 | 48.54 |
| Jan 22, 2010 | 48.43 |
| Jan 21, 2010 | 48.32 |
| Jan 20, 2010 | 48.22 |
| Jan 19, 2010 | 48.11 |
| Jan 15, 2010 | 47.99 |
| Jan 14, 2010 | 47.85 |
| Jan 13, 2010 | 47.71 |
| Jan 12, 2010 | 47.57 |
| Jan 11, 2010 | 47.45 |
| Jan 8, 2010 | 47.33 |
| Jan 7, 2010 | 47.18 |
| Jan 6, 2010 | 47.02 |
| Jan 5, 2010 | 46.86 |
| Jan 4, 2010 | 46.69 |
| Dec 31, 2009 | 46.53 |
| Dec 30, 2009 | 46.37 |
| Dec 29, 2009 | 46.21 |
| Dec 28, 2009 | 46.04 |
| Dec 24, 2009 | 45.88 |
| Dec 23, 2009 | 45.70 |
| Dec 22, 2009 | 45.52 |
| Dec 21, 2009 | 45.35 |
| Dec 18, 2009 | 45.18 |
| Dec 17, 2009 | 45.01 |
| Dec 16, 2009 | 44.83 |
| Dec 15, 2009 | 44.66 |
| Dec 14, 2009 | 44.50 |
| Dec 11, 2009 | 44.33 |
| Dec 10, 2009 | 44.18 |
| Dec 9, 2009 | 44.03 |
| Dec 8, 2009 | 43.90 |
| Dec 7, 2009 | 43.76 |
| Dec 4, 2009 | 43.62 |
| Dec 3, 2009 | 43.48 |
| Dec 2, 2009 | 43.36 |
| Dec 1, 2009 | 43.23 |
| Nov 30, 2009 | 43.11 |
| Nov 27, 2009 | 43.01 |
| Nov 25, 2009 | 42.89 |
| Nov 24, 2009 | 42.77 |
| Nov 23, 2009 | 42.64 |
| Nov 20, 2009 | 42.53 |
| Nov 19, 2009 | 42.43 |
| Nov 18, 2009 | 42.32 |
| Nov 17, 2009 | 42.21 |
| Nov 16, 2009 | 42.11 |
| Nov 13, 2009 | 42.01 |
| Nov 12, 2009 | 41.93 |
| Nov 11, 2009 | 41.86 |
| Nov 10, 2009 | 41.78 |
| Nov 9, 2009 | 41.70 |
| Nov 6, 2009 | 41.61 |
| Nov 5, 2009 | 41.51 |
| Nov 4, 2009 | 41.42 |
| Nov 3, 2009 | 41.33 |
| Nov 2, 2009 | 41.24 |
| Oct 30, 2009 | 41.15 |
| Oct 29, 2009 | 41.05 |
| Oct 28, 2009 | 40.95 |
| Oct 27, 2009 | 40.86 |
| Oct 26, 2009 | 40.77 |
| Oct 23, 2009 | 40.70 |
| Oct 22, 2009 | 40.63 |
| Oct 21, 2009 | 40.56 |
| Oct 20, 2009 | 40.50 |
| Oct 19, 2009 | 40.45 |
| Oct 16, 2009 | 40.40 |
| Oct 15, 2009 | 40.35 |
| Oct 14, 2009 | 40.31 |
| Oct 13, 2009 | 40.26 |
| Oct 12, 2009 | 40.20 |
| Oct 9, 2009 | 40.16 |
| Oct 8, 2009 | 40.12 |
| Oct 7, 2009 | 40.07 |
| Oct 6, 2009 | 40.03 |
| Oct 5, 2009 | 39.99 |
| Oct 2, 2009 | 39.95 |
| Oct 1, 2009 | 39.92 |
| Sep 30, 2009 | 39.88 |
| Sep 29, 2009 | 39.83 |
| Sep 28, 2009 | 39.78 |
| Sep 25, 2009 | 39.73 |
| Sep 24, 2009 | 39.68 |
| Sep 23, 2009 | 39.64 |
| Sep 22, 2009 | 39.58 |
| Sep 21, 2009 | 39.50 |
| Sep 18, 2009 | 39.43 |
| Sep 17, 2009 | 39.36 |
| Sep 16, 2009 | 39.28 |
| Sep 15, 2009 | 39.23 |
| Sep 14, 2009 | 39.17 |
| Sep 11, 2009 | 39.11 |
| Sep 10, 2009 | 39.05 |
| Sep 9, 2009 | 38.98 |
| Sep 8, 2009 | 38.91 |
| Sep 4, 2009 | 38.85 |
| Sep 3, 2009 | 38.79 |
| Sep 2, 2009 | 38.74 |
| Sep 1, 2009 | 38.70 |
| Aug 31, 2009 | 38.65 |
| Aug 28, 2009 | 38.58 |
| Aug 27, 2009 | 38.50 |
| Aug 26, 2009 | 38.43 |
| Aug 25, 2009 | 38.36 |
| Aug 24, 2009 | 38.28 |
| Aug 21, 2009 | 38.20 |
| Aug 20, 2009 | 38.14 |
| Aug 19, 2009 | 38.08 |
| Aug 18, 2009 | 38.01 |
| Aug 17, 2009 | 37.94 |
| Aug 14, 2009 | 37.86 |
| Aug 13, 2009 | 37.77 |
| Aug 12, 2009 | 37.68 |
| Aug 11, 2009 | 37.58 |
| Aug 10, 2009 | 37.50 |
| Aug 7, 2009 | 37.42 |
| Aug 6, 2009 | 37.37 |
| Aug 5, 2009 | 37.32 |
| Aug 4, 2009 | 37.27 |
| Aug 3, 2009 | 37.21 |
| Jul 31, 2009 | 37.15 |
| Jul 30, 2009 | 37.11 |
| Jul 29, 2009 | 37.07 |
| Jul 28, 2009 | 37.02 |
| Jul 27, 2009 | 36.98 |
| Jul 24, 2009 | 36.95 |
| Jul 23, 2009 | 36.94 |
| Jul 22, 2009 | 36.94 |
| Jul 21, 2009 | 36.96 |
| Jul 20, 2009 | 37.01 |
| Jul 17, 2009 | 37.06 |
| Jul 16, 2009 | 37.10 |
| Jul 15, 2009 | 37.13 |
| Jul 14, 2009 | 37.18 |
| Jul 13, 2009 | 37.26 |
| Jul 10, 2009 | 37.32 |
| Jul 9, 2009 | 37.38 |
| Jul 8, 2009 | 37.45 |
| Jul 7, 2009 | 37.53 |
| Jul 6, 2009 | 37.61 |
| Jul 2, 2009 | 37.69 |
| Jul 1, 2009 | 37.78 |
| Jun 30, 2009 | 37.86 |
| Jun 29, 2009 | 37.96 |
| Jun 26, 2009 | 38.05 |
| Jun 25, 2009 | 38.15 |
| Jun 24, 2009 | 38.25 |
| Jun 23, 2009 | 38.35 |
| Jun 22, 2009 | 38.44 |
| Jun 19, 2009 | 38.54 |
| Jun 18, 2009 | 38.63 |
| Jun 17, 2009 | 38.72 |
| Jun 16, 2009 | 38.81 |
| Jun 15, 2009 | 38.90 |
| Jun 12, 2009 | 38.98 |
| Jun 11, 2009 | 39.07 |
| Jun 10, 2009 | 39.15 |
| Jun 9, 2009 | 39.24 |
| Jun 8, 2009 | 39.34 |
| Jun 5, 2009 | 39.45 |
| Jun 4, 2009 | 39.54 |
| Jun 3, 2009 | 39.62 |
| Jun 2, 2009 | 39.71 |
| Jun 1, 2009 | 39.79 |
| May 29, 2009 | 39.88 |
| May 28, 2009 | 39.97 |
| May 27, 2009 | 40.06 |
| May 26, 2009 | 40.16 |
| May 22, 2009 | 40.26 |
| May 21, 2009 | 40.36 |
| May 20, 2009 | 40.45 |
| May 19, 2009 | 40.54 |
| May 18, 2009 | 40.62 |
| May 15, 2009 | 40.71 |
| May 14, 2009 | 40.80 |
| May 13, 2009 | 40.90 |
| May 12, 2009 | 41.00 |
| May 11, 2009 | 41.09 |
| May 8, 2009 | 41.18 |
| May 7, 2009 | 41.26 |
| May 6, 2009 | 41.35 |
| May 5, 2009 | 41.43 |
| May 4, 2009 | 41.52 |
| May 1, 2009 | 41.62 |
| Apr 30, 2009 | 41.71 |
| Apr 29, 2009 | 41.79 |
| Apr 28, 2009 | 41.88 |
| Apr 27, 2009 | 41.98 |
| Apr 24, 2009 | 42.07 |
| Apr 23, 2009 | 42.15 |
| Apr 22, 2009 | 42.23 |
| Apr 21, 2009 | 42.32 |
| Apr 20, 2009 | 42.40 |
| Apr 17, 2009 | 42.48 |
| Apr 16, 2009 | 42.57 |
| Apr 15, 2009 | 42.66 |
| Apr 14, 2009 | 42.75 |
| Apr 13, 2009 | 42.84 |
| Apr 9, 2009 | 42.93 |
| Apr 8, 2009 | 43.02 |
| Apr 7, 2009 | 43.10 |
| Apr 6, 2009 | 43.19 |
| Apr 3, 2009 | 43.28 |
| Apr 2, 2009 | 43.37 |
| Apr 1, 2009 | 43.47 |
| Mar 31, 2009 | 43.59 |
| Mar 30, 2009 | 43.71 |
| Mar 27, 2009 | 43.84 |
| Mar 26, 2009 | 43.96 |
| Mar 25, 2009 | 44.07 |
| Mar 24, 2009 | 44.19 |
| Mar 23, 2009 | 44.33 |
| Mar 20, 2009 | 44.48 |
| Mar 19, 2009 | 44.62 |
| Mar 18, 2009 | 44.77 |
| Mar 17, 2009 | 44.91 |
| Mar 16, 2009 | 45.05 |
| Mar 13, 2009 | 45.19 |
| Mar 12, 2009 | 45.32 |
| Mar 11, 2009 | 45.47 |
| Mar 10, 2009 | 45.62 |
| Mar 9, 2009 | 45.77 |
| Mar 6, 2009 | 45.93 |
| Mar 5, 2009 | 46.08 |
| Mar 4, 2009 | 46.26 |
| Mar 3, 2009 | 46.42 |
| Mar 2, 2009 | 46.57 |
| Feb 27, 2009 | 46.72 |
| Feb 26, 2009 | 46.86 |
| Feb 25, 2009 | 46.99 |
| Feb 24, 2009 | 47.11 |
| Feb 23, 2009 | 47.24 |
| Feb 20, 2009 | 47.36 |
| Feb 19, 2009 | 47.47 |
| Feb 18, 2009 | 47.59 |
| Feb 17, 2009 | 47.69 |
| Feb 13, 2009 | 47.79 |
| Feb 12, 2009 | 47.87 |
| Feb 11, 2009 | 47.95 |
| Feb 10, 2009 | 48.04 |
| Feb 9, 2009 | 48.14 |
| Feb 6, 2009 | 48.23 |
| Feb 5, 2009 | 48.32 |
| Feb 4, 2009 | 48.41 |
| Feb 3, 2009 | 48.51 |
| Feb 2, 2009 | 48.60 |
| Jan 30, 2009 | 48.69 |
| Jan 29, 2009 | 48.76 |
| Jan 28, 2009 | 48.84 |
| Jan 27, 2009 | 48.92 |
| Jan 26, 2009 | 48.99 |
| Jan 23, 2009 | 49.07 |
| Jan 22, 2009 | 49.15 |
| Jan 21, 2009 | 49.24 |
| Jan 20, 2009 | 49.33 |
| Jan 16, 2009 | 49.43 |
| Jan 15, 2009 | 49.52 |
| Jan 14, 2009 | 49.62 |
| Jan 13, 2009 | 49.75 |
| Jan 12, 2009 | 49.86 |
| Jan 9, 2009 | 49.96 |
| Jan 8, 2009 | 50.06 |
| Jan 7, 2009 | 50.15 |
| Jan 6, 2009 | 50.23 |
| Jan 5, 2009 | 50.31 |
| Jan 2, 2009 | 50.37 |
| Dec 31, 2008 | 50.42 |
| Dec 30, 2008 | 50.49 |
| Dec 29, 2008 | 50.54 |
| Dec 26, 2008 | 50.61 |
| Dec 24, 2008 | 50.69 |
| Dec 23, 2008 | 50.75 |
| Dec 22, 2008 | 50.82 |
| Dec 19, 2008 | 50.88 |
| Dec 18, 2008 | 50.94 |
| Dec 17, 2008 | 50.99 |
| Dec 16, 2008 | 51.06 |
| Dec 15, 2008 | 51.11 |
| Dec 12, 2008 | 51.18 |
| Dec 11, 2008 | 51.26 |
| Dec 10, 2008 | 51.35 |
| Dec 9, 2008 | 51.43 |
| Dec 8, 2008 | 51.52 |
| Dec 5, 2008 | 51.60 |
| Dec 4, 2008 | 51.68 |
| Dec 3, 2008 | 51.78 |
| Dec 2, 2008 | 51.86 |
| Dec 1, 2008 | 51.96 |
| Nov 28, 2008 | 52.07 |
| Nov 26, 2008 | 52.17 |
| Nov 25, 2008 | 52.27 |
| Nov 24, 2008 | 52.39 |
| Nov 21, 2008 | 52.49 |
| Nov 20, 2008 | 52.60 |
| Nov 19, 2008 | 52.70 |
| Nov 18, 2008 | 52.80 |
| Nov 17, 2008 | 52.89 |
| Nov 14, 2008 | 52.98 |
| Nov 13, 2008 | 53.05 |
| Nov 12, 2008 | 53.11 |
| Nov 11, 2008 | 53.19 |
| Nov 10, 2008 | 53.28 |
| Nov 7, 2008 | 53.35 |
| Nov 6, 2008 | 53.42 |
| Nov 5, 2008 | 53.50 |
| Nov 4, 2008 | 53.57 |
| Nov 3, 2008 | 53.62 |
| Oct 31, 2008 | 53.69 |
| Oct 30, 2008 | 53.77 |
| Oct 29, 2008 | 53.85 |
| Oct 28, 2008 | 53.93 |
| Oct 27, 2008 | 54.02 |
| Oct 24, 2008 | 54.12 |
| Oct 23, 2008 | 54.22 |
| Oct 22, 2008 | 54.31 |
| Oct 21, 2008 | 54.37 |
| Oct 20, 2008 | 54.42 |
| Oct 17, 2008 | 54.45 |
| Oct 16, 2008 | 54.50 |
| Oct 15, 2008 | 54.55 |
| Oct 14, 2008 | 54.61 |
| Oct 13, 2008 | 54.66 |
| Oct 10, 2008 | 54.71 |
| Oct 9, 2008 | 54.78 |
| Oct 8, 2008 | 54.84 |
| Oct 7, 2008 | 54.88 |
| Oct 6, 2008 | 54.91 |
| Oct 3, 2008 | 54.92 |
| Oct 2, 2008 | 54.91 |
| Oct 1, 2008 | 54.88 |
| Sep 30, 2008 | 54.85 |
| Sep 29, 2008 | 54.82 |
| Sep 26, 2008 | 54.82 |
| Sep 25, 2008 | 54.79 |
| Sep 24, 2008 | 54.75 |
| Sep 23, 2008 | 54.72 |
| Sep 22, 2008 | 54.68 |
| Sep 19, 2008 | 54.64 |
| Sep 18, 2008 | 54.60 |
| Sep 17, 2008 | 54.54 |
| Sep 16, 2008 | 54.48 |
| Sep 15, 2008 | 54.42 |
| Sep 12, 2008 | 54.36 |
| Sep 11, 2008 | 54.29 |
| Sep 10, 2008 | 54.21 |
| Sep 9, 2008 | 54.12 |
| Sep 8, 2008 | 54.03 |
| Sep 5, 2008 | 53.94 |
| Sep 4, 2008 | 53.85 |
| Sep 3, 2008 | 53.76 |
| Sep 2, 2008 | 53.68 |
| Aug 29, 2008 | 53.61 |
| Aug 28, 2008 | 53.54 |
| Aug 27, 2008 | 53.46 |
| Aug 26, 2008 | 53.39 |
| Aug 25, 2008 | 53.32 |
| Aug 22, 2008 | 53.25 |
| Aug 21, 2008 | 53.18 |
| Aug 20, 2008 | 53.10 |
| Aug 19, 2008 | 53.02 |
| Aug 18, 2008 | 52.95 |
| Aug 15, 2008 | 52.88 |
| Aug 14, 2008 | 52.82 |
| Aug 13, 2008 | 52.76 |
| Aug 12, 2008 | 52.69 |
| Aug 11, 2008 | 52.61 |
| Aug 8, 2008 | 52.53 |
| Aug 7, 2008 | 52.45 |
| Aug 6, 2008 | 52.36 |
| Aug 5, 2008 | 52.27 |
| Aug 4, 2008 | 52.19 |
| Aug 1, 2008 | 52.13 |
| Jul 31, 2008 | 52.06 |
| Jul 30, 2008 | 52.00 |
| Jul 29, 2008 | 51.94 |
| Jul 28, 2008 | 51.87 |
| Jul 25, 2008 | 51.81 |
| Jul 24, 2008 | 51.75 |
| Jul 23, 2008 | 51.68 |
| Jul 22, 2008 | 51.61 |
| Jul 21, 2008 | 51.54 |
| Jul 18, 2008 | 51.47 |
| Jul 17, 2008 | 51.40 |
| Jul 16, 2008 | 51.32 |
| Jul 15, 2008 | 51.25 |
| Jul 14, 2008 | 51.18 |
| Jul 11, 2008 | 51.10 |
| Jul 10, 2008 | 51.03 |
| Jul 9, 2008 | 50.95 |
| Jul 8, 2008 | 50.87 |
| Jul 7, 2008 | 50.79 |
| Jul 3, 2008 | 50.72 |
| Jul 2, 2008 | 50.65 |
| Jul 1, 2008 | 50.58 |
| Jun 30, 2008 | 50.50 |
| Jun 27, 2008 | 50.42 |
| Jun 26, 2008 | 50.35 |
| Jun 25, 2008 | 50.27 |
| Jun 24, 2008 | 50.20 |
| Jun 23, 2008 | 50.14 |
| Jun 20, 2008 | 50.07 |
| Jun 19, 2008 | 50.01 |
| Jun 18, 2008 | 49.94 |
| Jun 17, 2008 | 49.87 |
| Jun 16, 2008 | 49.79 |
| Jun 13, 2008 | 49.70 |
| Jun 12, 2008 | 49.60 |
| Jun 11, 2008 | 49.50 |
| Jun 10, 2008 | 49.41 |
| Jun 9, 2008 | 49.32 |
| Jun 6, 2008 | 49.23 |
| Jun 5, 2008 | 49.11 |
| Jun 4, 2008 | 48.99 |
| Jun 3, 2008 | 48.88 |
| Jun 2, 2008 | 48.76 |
| May 30, 2008 | 48.65 |
| May 29, 2008 | 48.54 |
| May 28, 2008 | 48.45 |
| May 27, 2008 | 48.35 |
| May 23, 2008 | 48.23 |
| May 22, 2008 | 48.13 |
| May 21, 2008 | 48.03 |
| May 20, 2008 | 47.95 |
| May 19, 2008 | 47.86 |
| May 16, 2008 | 47.77 |
| May 15, 2008 | 47.70 |
| May 14, 2008 | 47.63 |
| May 13, 2008 | 47.56 |
| May 12, 2008 | 47.49 |
| May 9, 2008 | 47.42 |
| May 8, 2008 | 47.37 |
| May 7, 2008 | 47.32 |
| May 6, 2008 | 47.28 |
| May 5, 2008 | 47.24 |
| May 2, 2008 | 47.20 |
| May 1, 2008 | 47.17 |
| Apr 30, 2008 | 47.14 |
| Apr 29, 2008 | 47.12 |
| Apr 28, 2008 | 47.10 |
| Apr 25, 2008 | 47.08 |
| Apr 24, 2008 | 47.05 |
| Apr 23, 2008 | 47.02 |
| Apr 22, 2008 | 47.00 |
| Apr 21, 2008 | 46.98 |
| Apr 18, 2008 | 46.95 |
| Apr 17, 2008 | 46.92 |
| Apr 16, 2008 | 46.88 |
| Apr 15, 2008 | 46.84 |
| Apr 14, 2008 | 46.79 |
| Apr 11, 2008 | 46.74 |
| Apr 10, 2008 | 46.70 |
| Apr 9, 2008 | 46.66 |
| Apr 8, 2008 | 46.63 |
| Apr 7, 2008 | 46.59 |
| Apr 4, 2008 | 46.53 |
| Apr 3, 2008 | 46.48 |
| Apr 2, 2008 | 46.42 |
| Apr 1, 2008 | 46.35 |
| Mar 31, 2008 | 46.27 |
| Mar 28, 2008 | 46.20 |
| Mar 27, 2008 | 46.12 |
| Mar 26, 2008 | 46.05 |
| Mar 25, 2008 | 45.97 |
| Mar 24, 2008 | 45.88 |
| Mar 20, 2008 | 45.79 |
| Mar 19, 2008 | 45.71 |
| Mar 18, 2008 | 45.63 |
| Mar 17, 2008 | 45.55 |
| Mar 14, 2008 | 45.48 |
| Mar 13, 2008 | 45.40 |
| Mar 12, 2008 | 45.31 |
| Mar 11, 2008 | 45.23 |
| Mar 10, 2008 | 45.14 |
| Mar 7, 2008 | 45.08 |
| Mar 6, 2008 | 45.01 |
| Mar 5, 2008 | 44.95 |
| Mar 4, 2008 | 44.88 |
| Mar 3, 2008 | 44.81 |
| Feb 29, 2008 | 44.74 |
| Feb 28, 2008 | 44.67 |
| Feb 27, 2008 | 44.59 |
| Feb 26, 2008 | 44.51 |
| Feb 25, 2008 | 44.42 |
| Feb 22, 2008 | 44.35 |
| Feb 21, 2008 | 44.29 |
| Feb 20, 2008 | 44.22 |
| Feb 19, 2008 | 44.16 |
| Feb 15, 2008 | 44.08 |
| Feb 14, 2008 | 44.01 |
| Feb 13, 2008 | 43.93 |
| Feb 12, 2008 | 43.85 |
| Feb 11, 2008 | 43.76 |
| Feb 8, 2008 | 43.69 |
| Feb 7, 2008 | 43.61 |
| Feb 6, 2008 | 43.55 |
| Feb 5, 2008 | 43.48 |
| Feb 4, 2008 | 43.42 |
| Feb 1, 2008 | 43.35 |
| Jan 31, 2008 | 43.30 |
| Jan 30, 2008 | 43.26 |
| Jan 29, 2008 | 43.21 |
| Jan 28, 2008 | 43.16 |
| Jan 25, 2008 | 43.11 |
| Jan 24, 2008 | 43.06 |
| Jan 23, 2008 | 43.02 |
| Jan 22, 2008 | 42.98 |
| Jan 18, 2008 | 42.93 |
| Jan 17, 2008 | 42.88 |
| Jan 16, 2008 | 42.84 |
| Jan 15, 2008 | 42.79 |
| Jan 14, 2008 | 42.74 |
| Jan 11, 2008 | 42.68 |
| Jan 10, 2008 | 42.63 |
| Jan 9, 2008 | 42.57 |
| Jan 8, 2008 | 42.51 |
| Jan 7, 2008 | 42.45 |
| Jan 4, 2008 | 42.39 |
| Jan 3, 2008 | 42.34 |
| Jan 2, 2008 | 42.28 |
| Dec 31, 2007 | 42.21 |
| Dec 28, 2007 | 42.14 |
| Dec 27, 2007 | 42.06 |
| Dec 26, 2007 | 41.99 |
| Dec 24, 2007 | 41.93 |
| Dec 21, 2007 | 41.86 |
| Dec 20, 2007 | 41.79 |
| Dec 19, 2007 | 41.73 |
| Dec 18, 2007 | 41.67 |
| Dec 17, 2007 | 41.61 |
| Dec 14, 2007 | 41.56 |
| Dec 13, 2007 | 41.51 |
| Dec 12, 2007 | 41.45 |
| Dec 11, 2007 | 41.39 |
| Dec 10, 2007 | 41.33 |
| Dec 7, 2007 | 41.29 |
| Dec 6, 2007 | 41.25 |
| Dec 5, 2007 | 41.23 |
| Dec 4, 2007 | 41.20 |
| Dec 3, 2007 | 41.16 |
| Nov 30, 2007 | 41.14 |
| Nov 29, 2007 | 41.11 |
| Nov 28, 2007 | 41.09 |
| Nov 27, 2007 | 41.06 |
| Nov 26, 2007 | 41.04 |
| Nov 23, 2007 | 41.02 |
| Nov 21, 2007 | 41.01 |
| Nov 20, 2007 | 41.01 |
| Nov 19, 2007 | 41.00 |
| Nov 16, 2007 | 41.00 |
| Nov 15, 2007 | 41.00 |
| Nov 14, 2007 | 41.00 |
| Nov 13, 2007 | 40.99 |
| Nov 12, 2007 | 40.97 |
| Nov 9, 2007 | 40.96 |
| Nov 8, 2007 | 40.94 |
| Nov 7, 2007 | 40.92 |
| Nov 6, 2007 | 40.90 |
| Nov 5, 2007 | 40.87 |
| Nov 2, 2007 | 40.85 |
| Nov 1, 2007 | 40.82 |
| Oct 31, 2007 | 40.78 |
| Oct 30, 2007 | 40.74 |
| Oct 29, 2007 | 40.69 |
| Oct 26, 2007 | 40.64 |
| Oct 25, 2007 | 40.59 |
| Oct 24, 2007 | 40.55 |
| Oct 23, 2007 | 40.51 |
| Oct 22, 2007 | 40.47 |
| Oct 19, 2007 | 40.43 |
| Oct 18, 2007 | 40.40 |
| Oct 17, 2007 | 40.36 |
| Oct 16, 2007 | 40.33 |
| Oct 15, 2007 | 40.30 |
| Oct 12, 2007 | 40.26 |
| Oct 11, 2007 | 40.22 |
| Oct 10, 2007 | 40.18 |
| Oct 9, 2007 | 40.15 |
| Oct 8, 2007 | 40.11 |
| Oct 5, 2007 | 40.08 |
| Oct 4, 2007 | 40.04 |
| Oct 3, 2007 | 40.01 |
| Oct 2, 2007 | 39.98 |
| Oct 1, 2007 | 39.94 |
| Sep 28, 2007 | 39.91 |
| Sep 27, 2007 | 39.88 |
| Sep 26, 2007 | 39.86 |
| Sep 25, 2007 | 39.84 |
| Sep 24, 2007 | 39.83 |
| Sep 21, 2007 | 39.82 |
| Sep 20, 2007 | 39.80 |
| Sep 19, 2007 | 39.78 |
| Sep 18, 2007 | 39.76 |
| Sep 17, 2007 | 39.74 |
| Sep 14, 2007 | 39.72 |
| Sep 13, 2007 | 39.70 |
| Sep 12, 2007 | 39.69 |
| Sep 11, 2007 | 39.68 |
| Sep 10, 2007 | 39.67 |
| Sep 7, 2007 | 39.64 |
| Sep 6, 2007 | 39.62 |
| Sep 5, 2007 | 39.59 |
| Sep 4, 2007 | 39.57 |
| Aug 31, 2007 | 39.54 |
| Aug 30, 2007 | 39.52 |
| Aug 29, 2007 | 39.50 |
| Aug 28, 2007 | 39.49 |
| Aug 27, 2007 | 39.48 |
| Aug 24, 2007 | 39.45 |
| Aug 23, 2007 | 39.42 |
| Aug 22, 2007 | 39.40 |
| Aug 21, 2007 | 39.37 |
| Aug 20, 2007 | 39.35 |
| Aug 17, 2007 | 39.33 |
| Aug 16, 2007 | 39.29 |
| Aug 15, 2007 | 39.26 |
| Aug 14, 2007 | 39.23 |
| Aug 13, 2007 | 39.18 |
| Aug 10, 2007 | 39.14 |
| Aug 9, 2007 | 39.10 |
| Aug 8, 2007 | 39.07 |
| Aug 7, 2007 | 39.04 |
| Aug 6, 2007 | 39.00 |
| Aug 3, 2007 | 38.95 |
| Aug 2, 2007 | 38.91 |
| Aug 1, 2007 | 38.86 |
| Jul 31, 2007 | 38.80 |
| Jul 30, 2007 | 38.73 |
| Jul 27, 2007 | 38.66 |
| Jul 26, 2007 | 38.60 |
| Jul 25, 2007 | 38.54 |
| Jul 24, 2007 | 38.47 |
| Jul 23, 2007 | 38.39 |
| Jul 20, 2007 | 38.31 |
| Jul 19, 2007 | 38.23 |
| Jul 18, 2007 | 38.15 |
| Jul 17, 2007 | 38.06 |
| Jul 16, 2007 | 37.98 |
| Jul 13, 2007 | 37.90 |
| Jul 12, 2007 | 37.82 |
| Jul 11, 2007 | 37.73 |
| Jul 10, 2007 | 37.66 |
| Jul 9, 2007 | 37.58 |
| Jul 6, 2007 | 37.50 |
| Jul 5, 2007 | 37.42 |
| Jul 3, 2007 | 37.34 |
| Jul 2, 2007 | 37.26 |
| Jun 29, 2007 | 37.19 |
| Jun 28, 2007 | 37.12 |
| Jun 27, 2007 | 37.05 |
| Jun 26, 2007 | 36.98 |
| Jun 25, 2007 | 36.90 |
| Jun 22, 2007 | 36.83 |
| Jun 21, 2007 | 36.75 |
| Jun 20, 2007 | 36.67 |
| Jun 19, 2007 | 36.60 |
| Jun 18, 2007 | 36.53 |
| Jun 15, 2007 | 36.47 |
| Jun 14, 2007 | 36.41 |
| Jun 13, 2007 | 36.34 |
| Jun 12, 2007 | 36.28 |
| Jun 11, 2007 | 36.22 |
| Jun 8, 2007 | 36.15 |
| Jun 7, 2007 | 36.09 |
| Jun 6, 2007 | 36.04 |
| Jun 5, 2007 | 35.98 |
| Jun 4, 2007 | 35.93 |
| Jun 1, 2007 | 35.88 |
| May 31, 2007 | 35.83 |
| May 30, 2007 | 35.77 |
| May 29, 2007 | 35.71 |
| May 25, 2007 | 35.66 |
| May 24, 2007 | 35.61 |
| May 23, 2007 | 35.56 |
| May 22, 2007 | 35.51 |
| May 21, 2007 | 35.46 |
| May 18, 2007 | 35.42 |
| May 17, 2007 | 35.37 |
| May 16, 2007 | 35.32 |
| May 15, 2007 | 35.27 |
| May 14, 2007 | 35.23 |
| May 11, 2007 | 35.18 |
| May 10, 2007 | 35.14 |
| May 9, 2007 | 35.11 |
| May 8, 2007 | 35.06 |
| May 7, 2007 | 35.02 |
| May 4, 2007 | 34.98 |
| May 3, 2007 | 34.93 |
| May 2, 2007 | 34.88 |
| May 1, 2007 | 34.83 |
| Apr 30, 2007 | 34.77 |
| Apr 27, 2007 | 34.73 |
| Apr 26, 2007 | 34.68 |
| Apr 25, 2007 | 34.64 |
| Apr 24, 2007 | 34.59 |
| Apr 23, 2007 | 34.56 |
| Apr 20, 2007 | 34.51 |
| Apr 19, 2007 | 34.47 |
| Apr 18, 2007 | 34.43 |
| Apr 17, 2007 | 34.37 |
| Apr 16, 2007 | 34.32 |
| Apr 13, 2007 | 34.27 |
| Apr 12, 2007 | 34.22 |
| Apr 11, 2007 | 34.17 |
| Apr 10, 2007 | 34.13 |
| Apr 9, 2007 | 34.08 |
| Apr 5, 2007 | 34.02 |
| Apr 4, 2007 | 33.97 |
| Apr 3, 2007 | 33.91 |
| Apr 2, 2007 | 33.86 |
| Mar 30, 2007 | 33.81 |
| Mar 29, 2007 | 33.77 |
| Mar 28, 2007 | 33.72 |
| Mar 27, 2007 | 33.69 |
| Mar 26, 2007 | 33.66 |
| Mar 23, 2007 | 33.63 |
| Mar 22, 2007 | 33.60 |
| Mar 21, 2007 | 33.58 |
| Mar 20, 2007 | 33.56 |
| Mar 19, 2007 | 33.55 |
| Mar 16, 2007 | 33.53 |
| Mar 15, 2007 | 33.51 |
| Mar 14, 2007 | 33.50 |
| Mar 13, 2007 | 33.48 |
| Mar 12, 2007 | 33.46 |
| Mar 9, 2007 | 33.44 |
| Mar 8, 2007 | 33.42 |
| Mar 7, 2007 | 33.40 |
| Mar 6, 2007 | 33.39 |
| Mar 5, 2007 | 33.38 |
| Mar 2, 2007 | 33.37 |
| Mar 1, 2007 | 33.36 |
| Feb 28, 2007 | 33.35 |
| Feb 27, 2007 | 33.35 |
| Feb 26, 2007 | 33.34 |
| Feb 23, 2007 | 33.32 |
| Feb 22, 2007 | 33.30 |
| Feb 21, 2007 | 33.27 |
| Feb 20, 2007 | 33.24 |
| Feb 16, 2007 | 33.21 |
| Feb 15, 2007 | 33.17 |
| Feb 14, 2007 | 33.14 |
| Feb 13, 2007 | 33.10 |
| Feb 12, 2007 | 33.06 |
| Feb 9, 2007 | 33.03 |
| Feb 8, 2007 | 32.99 |
| Feb 7, 2007 | 32.96 |
| Feb 6, 2007 | 32.93 |
| Feb 5, 2007 | 32.89 |
| Feb 2, 2007 | 32.85 |
| Feb 1, 2007 | 32.81 |
| Jan 31, 2007 | 32.76 |
| Jan 30, 2007 | 32.72 |
| Jan 29, 2007 | 32.69 |
| Jan 26, 2007 | 32.66 |
| Jan 25, 2007 | 32.62 |
| Jan 24, 2007 | 32.59 |
| Jan 23, 2007 | 32.55 |
| Jan 22, 2007 | 32.52 |
| Jan 19, 2007 | 32.49 |
| Jan 18, 2007 | 32.46 |
| Jan 17, 2007 | 32.44 |
| Jan 16, 2007 | 32.42 |
| Jan 12, 2007 | 32.39 |
| Jan 11, 2007 | 32.37 |
| Jan 10, 2007 | 32.34 |
| Jan 9, 2007 | 32.31 |
| Jan 8, 2007 | 32.29 |
| Jan 5, 2007 | 32.26 |
| Jan 4, 2007 | 32.23 |
| Jan 3, 2007 | 32.19 |
| Dec 29, 2006 | 32.16 |
| Dec 28, 2006 | 32.13 |
| Dec 27, 2006 | 32.10 |
| Dec 26, 2006 | 32.06 |
| Dec 22, 2006 | 32.03 |
| Dec 21, 2006 | 31.99 |
| Dec 20, 2006 | 31.95 |
| Dec 19, 2006 | 31.92 |
| Dec 18, 2006 | 31.88 |
| Dec 15, 2006 | 31.85 |
| Dec 14, 2006 | 31.82 |
| Dec 13, 2006 | 31.79 |
| Dec 12, 2006 | 31.76 |
| Dec 11, 2006 | 31.72 |
| Dec 8, 2006 | 31.69 |
| Dec 7, 2006 | 31.65 |
| Dec 6, 2006 | 31.61 |
| Dec 5, 2006 | 31.57 |
| Dec 4, 2006 | 31.53 |
| Dec 1, 2006 | 31.49 |
| Nov 30, 2006 | 31.46 |
| Nov 29, 2006 | 31.43 |
| Nov 28, 2006 | 31.40 |
| Nov 27, 2006 | 31.38 |
| Nov 24, 2006 | 31.34 |
| Nov 22, 2006 | 31.30 |
| Nov 21, 2006 | 31.26 |
| Nov 20, 2006 | 31.23 |
| Nov 17, 2006 | 31.19 |
| Nov 16, 2006 | 31.16 |
| Nov 15, 2006 | 31.12 |
| Nov 14, 2006 | 31.09 |
| Nov 13, 2006 | 31.06 |
| Nov 10, 2006 | 31.03 |
| Nov 9, 2006 | 30.99 |
| Nov 8, 2006 | 30.96 |
| Nov 7, 2006 | 30.92 |
| Nov 6, 2006 | 30.88 |
| Nov 3, 2006 | 30.84 |
| Nov 2, 2006 | 30.81 |
| Nov 1, 2006 | 30.79 |
| Oct 31, 2006 | 30.76 |
| Oct 30, 2006 | 30.73 |
| Oct 27, 2006 | 30.71 |
| Oct 26, 2006 | 30.70 |
| Oct 25, 2006 | 30.68 |
| Oct 24, 2006 | 30.67 |
| Oct 23, 2006 | 30.66 |
| Oct 20, 2006 | 30.64 |
| Oct 19, 2006 | 30.62 |
| Oct 18, 2006 | 30.60 |
| Oct 17, 2006 | 30.57 |
| Oct 16, 2006 | 30.54 |
| Oct 13, 2006 | 30.51 |
| Oct 12, 2006 | 30.48 |
| Oct 11, 2006 | 30.46 |
| Oct 10, 2006 | 30.44 |
| Oct 9, 2006 | 30.42 |
| Oct 6, 2006 | 30.39 |
| Oct 5, 2006 | 30.37 |
| Oct 4, 2006 | 30.34 |
| Oct 3, 2006 | 30.32 |
| Oct 2, 2006 | 30.30 |
| Sep 29, 2006 | 30.28 |
| Sep 28, 2006 | 30.25 |
| Sep 27, 2006 | 30.23 |
| Sep 26, 2006 | 30.21 |
| Sep 25, 2006 | 30.18 |
| Sep 22, 2006 | 30.15 |
| Sep 21, 2006 | 30.13 |
| Sep 20, 2006 | 30.10 |
| Sep 19, 2006 | 30.07 |
| Sep 18, 2006 | 30.04 |
| Sep 15, 2006 | 30.01 |
| Sep 14, 2006 | 29.97 |
| Sep 13, 2006 | 29.94 |
| Sep 12, 2006 | 29.91 |
| Sep 11, 2006 | 29.88 |
| Sep 8, 2006 | 29.86 |
| Sep 7, 2006 | 29.84 |
| Sep 6, 2006 | 29.82 |
| Sep 5, 2006 | 29.79 |
| Sep 1, 2006 | 29.77 |
| Aug 31, 2006 | 29.74 |
| Aug 30, 2006 | 29.72 |
| Aug 29, 2006 | 29.70 |
| Aug 28, 2006 | 29.68 |
| Aug 25, 2006 | 29.66 |
| Aug 24, 2006 | 29.64 |
| Aug 23, 2006 | 29.63 |
| Aug 22, 2006 | 29.61 |
| Aug 21, 2006 | 29.59 |
| Aug 18, 2006 | 29.58 |
| Aug 17, 2006 | 29.56 |
| Aug 16, 2006 | 29.54 |
| Aug 15, 2006 | 29.52 |
| Aug 14, 2006 | 29.51 |
| Aug 11, 2006 | 29.51 |
| Aug 10, 2006 | 29.50 |
| Aug 9, 2006 | 29.49 |
| Aug 8, 2006 | 29.48 |
| Aug 7, 2006 | 29.47 |
| Aug 4, 2006 | 29.46 |
| Aug 3, 2006 | 29.44 |
| Aug 2, 2006 | 29.42 |
| Aug 1, 2006 | 29.39 |
| Jul 31, 2006 | 29.37 |
| Jul 28, 2006 | 29.35 |
| Jul 27, 2006 | 29.33 |
| Jul 26, 2006 | 29.31 |
| Jul 25, 2006 | 29.29 |
| Jul 24, 2006 | 29.26 |
| Jul 21, 2006 | 29.24 |
| Jul 20, 2006 | 29.22 |
| Jul 19, 2006 | 29.20 |
| Jul 18, 2006 | 29.18 |
| Jul 17, 2006 | 29.17 |
| Jul 14, 2006 | 29.16 |
| Jul 13, 2006 | 29.15 |
| Jul 12, 2006 | 29.13 |
| Jul 11, 2006 | 29.12 |
| Jul 10, 2006 | 29.10 |
| Jul 7, 2006 | 29.08 |
| Jul 6, 2006 | 29.07 |
| Jul 5, 2006 | 29.06 |
| Jul 3, 2006 | 29.05 |
| Jun 30, 2006 | 29.04 |
| Jun 29, 2006 | 29.03 |
| Jun 28, 2006 | 29.03 |
| Jun 27, 2006 | 29.03 |
| Jun 26, 2006 | 29.04 |
| Jun 23, 2006 | 29.04 |
| Jun 22, 2006 | 29.04 |
| Jun 21, 2006 | 29.05 |
| Jun 20, 2006 | 29.05 |
| Jun 19, 2006 | 29.06 |
| Jun 16, 2006 | 29.06 |
| Jun 15, 2006 | 29.05 |
| Jun 14, 2006 | 29.05 |
| Jun 13, 2006 | 29.05 |
| Jun 12, 2006 | 29.04 |
| Jun 9, 2006 | 29.04 |
| Jun 8, 2006 | 29.02 |
| Jun 7, 2006 | 29.01 |
| Jun 6, 2006 | 28.99 |
| Jun 5, 2006 | 28.97 |
| Jun 2, 2006 | 28.95 |
| Jun 1, 2006 | 28.92 |
| May 31, 2006 | 28.90 |
| May 30, 2006 | 28.88 |
| May 26, 2006 | 28.87 |
| May 25, 2006 | 28.85 |
| May 24, 2006 | 28.84 |
| May 23, 2006 | 28.83 |
| May 22, 2006 | 28.81 |
| May 19, 2006 | 28.80 |
| May 18, 2006 | 28.79 |
| May 17, 2006 | 28.78 |
| May 16, 2006 | 28.76 |
| May 15, 2006 | 28.73 |
| May 12, 2006 | 28.71 |
| May 11, 2006 | 28.68 |
| May 10, 2006 | 28.65 |
| May 9, 2006 | 28.62 |
| May 8, 2006 | 28.59 |
| May 5, 2006 | 28.56 |
| May 4, 2006 | 28.53 |
| May 3, 2006 | 28.51 |
| May 2, 2006 | 28.49 |
| May 1, 2006 | 28.47 |
| Apr 28, 2006 | 28.45 |
| Apr 27, 2006 | 28.43 |
| Apr 26, 2006 | 28.40 |
| Apr 25, 2006 | 28.38 |
| Apr 24, 2006 | 28.35 |
| Apr 21, 2006 | 28.32 |
| Apr 20, 2006 | 28.28 |
| Apr 19, 2006 | 28.26 |
| Apr 18, 2006 | 28.23 |
| Apr 17, 2006 | 28.19 |
| Apr 13, 2006 | 28.17 |
| Apr 12, 2006 | 28.13 |
| Apr 11, 2006 | 28.10 |
| Apr 10, 2006 | 28.06 |
| Apr 7, 2006 | 28.02 |
| Apr 6, 2006 | 27.99 |
| Apr 5, 2006 | 27.95 |
| Apr 4, 2006 | 27.91 |
| Apr 3, 2006 | 27.87 |
| Mar 31, 2006 | 27.83 |
| Mar 30, 2006 | 27.79 |
| Mar 29, 2006 | 27.75 |
| Mar 28, 2006 | 27.72 |
| Mar 27, 2006 | 27.68 |
| Mar 24, 2006 | 27.65 |
| Mar 23, 2006 | 27.63 |
| Mar 22, 2006 | 27.59 |
| Mar 21, 2006 | 27.55 |
| Mar 20, 2006 | 27.52 |
| Mar 17, 2006 | 27.48 |
| Mar 16, 2006 | 27.45 |
| Mar 15, 2006 | 27.41 |
| Mar 14, 2006 | 27.38 |
| Mar 13, 2006 | 27.34 |
| Mar 10, 2006 | 27.31 |
| Mar 9, 2006 | 27.27 |
| Mar 8, 2006 | 27.24 |
| Mar 7, 2006 | 27.21 |
| Mar 6, 2006 | 27.17 |
| Mar 3, 2006 | 27.13 |
| Mar 2, 2006 | 27.09 |
| Mar 1, 2006 | 27.05 |
| Feb 28, 2006 | 27.01 |
| Feb 27, 2006 | 26.97 |
| Feb 24, 2006 | 26.93 |
| Feb 23, 2006 | 26.90 |
| Feb 22, 2006 | 26.86 |
| Feb 21, 2006 | 26.83 |
| Feb 17, 2006 | 26.80 |
| Feb 16, 2006 | 26.77 |
| Feb 15, 2006 | 26.73 |
| Feb 14, 2006 | 26.70 |
| Feb 13, 2006 | 26.67 |
| Feb 10, 2006 | 26.63 |
| Feb 9, 2006 | 26.60 |
| Feb 8, 2006 | 26.57 |
| Feb 7, 2006 | 26.55 |
| Feb 6, 2006 | 26.51 |
| Feb 3, 2006 | 26.48 |
| Feb 2, 2006 | 26.45 |
| Feb 1, 2006 | 26.42 |
| Jan 31, 2006 | 26.39 |
| Jan 30, 2006 | 26.36 |
| Jan 27, 2006 | 26.33 |
| Jan 26, 2006 | 26.30 |
| Jan 25, 2006 | 26.27 |
| Jan 24, 2006 | 26.25 |
| Jan 23, 2006 | 26.23 |
| Jan 20, 2006 | 26.21 |
| Jan 19, 2006 | 26.18 |
| Jan 18, 2006 | 26.16 |
| Jan 17, 2006 | 26.13 |
| Jan 13, 2006 | 26.11 |
| Jan 12, 2006 | 26.09 |
| Jan 11, 2006 | 26.06 |
| Jan 10, 2006 | 26.03 |
| Jan 9, 2006 | 26.01 |
| Jan 6, 2006 | 25.98 |
| Jan 5, 2006 | 25.96 |
| Jan 4, 2006 | 25.94 |
| Jan 3, 2006 | 25.93 |
| Dec 30, 2005 | 25.92 |
| Dec 29, 2005 | 25.91 |
| Dec 28, 2005 | 25.90 |
| Dec 27, 2005 | 25.90 |
| Dec 23, 2005 | 25.89 |
| Dec 22, 2005 | 25.89 |
| Dec 21, 2005 | 25.88 |
| Dec 20, 2005 | 25.88 |
| Dec 19, 2005 | 25.88 |
| Dec 16, 2005 | 25.88 |
| Dec 15, 2005 | 25.88 |
| Dec 14, 2005 | 25.88 |
| Dec 13, 2005 | 25.88 |
| Dec 12, 2005 | 25.88 |
| Dec 9, 2005 | 25.87 |
| Dec 8, 2005 | 25.87 |
| Dec 7, 2005 | 25.87 |
| Dec 6, 2005 | 25.86 |
| Dec 5, 2005 | 25.86 |
| Dec 2, 2005 | 25.86 |
| Dec 1, 2005 | 25.86 |
| Nov 30, 2005 | 25.86 |
| Nov 29, 2005 | 25.86 |
| Nov 28, 2005 | 25.87 |
| Nov 25, 2005 | 25.87 |
| Nov 23, 2005 | 25.87 |
| Nov 22, 2005 | 25.88 |
| Nov 21, 2005 | 25.89 |
| Nov 18, 2005 | 25.89 |
| Nov 17, 2005 | 25.90 |
| Nov 16, 2005 | 25.90 |
| Nov 15, 2005 | 25.91 |
| Nov 14, 2005 | 25.91 |
| Nov 11, 2005 | 25.91 |
| Nov 10, 2005 | 25.91 |
| Nov 9, 2005 | 25.92 |
| Nov 8, 2005 | 25.91 |
| Nov 7, 2005 | 25.90 |
| Nov 4, 2005 | 25.90 |
| Nov 3, 2005 | 25.89 |
| Nov 2, 2005 | 25.88 |
| Nov 1, 2005 | 25.87 |
| Oct 31, 2005 | 25.85 |
| Oct 28, 2005 | 25.84 |
| Oct 27, 2005 | 25.82 |
| Oct 26, 2005 | 25.80 |
| Oct 25, 2005 | 25.77 |
| Oct 24, 2005 | 25.75 |
| Oct 21, 2005 | 25.73 |
| Oct 20, 2005 | 25.71 |
| Oct 19, 2005 | 25.69 |
| Oct 18, 2005 | 25.67 |
| Oct 17, 2005 | 25.65 |
| Oct 14, 2005 | 25.64 |
| Oct 13, 2005 | 25.63 |
| Oct 12, 2005 | 25.61 |
| Oct 11, 2005 | 25.60 |
| Oct 10, 2005 | 25.58 |
| Oct 7, 2005 | 25.56 |
| Oct 6, 2005 | 25.54 |
| Oct 5, 2005 | 25.53 |
| Oct 4, 2005 | 25.52 |
| Oct 3, 2005 | 25.50 |
| Sep 30, 2005 | 25.47 |
| Sep 29, 2005 | 25.46 |
| Sep 28, 2005 | 25.44 |
| Sep 27, 2005 | 25.42 |
| Sep 26, 2005 | 25.40 |
| Sep 23, 2005 | 25.38 |
| Sep 22, 2005 | 25.37 |
| Sep 21, 2005 | 25.35 |
| Sep 20, 2005 | 25.33 |
| Sep 19, 2005 | 25.30 |
| Sep 16, 2005 | 25.27 |
| Sep 15, 2005 | 25.24 |
| Sep 14, 2005 | 25.21 |
| Sep 13, 2005 | 25.18 |
| Sep 12, 2005 | 25.15 |
| Sep 9, 2005 | 25.12 |
| Sep 8, 2005 | 25.08 |
| Sep 7, 2005 | 25.05 |
| Sep 6, 2005 | 25.02 |
| Sep 2, 2005 | 24.99 |
| Sep 1, 2005 | 24.96 |
| Aug 31, 2005 | 24.93 |
| Aug 30, 2005 | 24.90 |
| Aug 29, 2005 | 24.87 |
| Aug 26, 2005 | 24.85 |
| Aug 25, 2005 | 24.82 |
| Aug 24, 2005 | 24.79 |
| Aug 23, 2005 | 24.76 |
| Aug 22, 2005 | 24.72 |
| Aug 19, 2005 | 24.69 |
| Aug 18, 2005 | 24.66 |
| Aug 17, 2005 | 24.63 |
| Aug 16, 2005 | 24.59 |
| Aug 15, 2005 | 24.56 |
| Aug 12, 2005 | 24.52 |
| Aug 11, 2005 | 24.48 |
| Aug 10, 2005 | 24.44 |
| Aug 9, 2005 | 24.40 |
| Aug 8, 2005 | 24.36 |
| Aug 5, 2005 | 24.32 |
| Aug 4, 2005 | 24.28 |
| Aug 3, 2005 | 24.24 |
| Aug 2, 2005 | 24.20 |
| Aug 1, 2005 | 24.16 |
| Jul 29, 2005 | 24.12 |
| Jul 28, 2005 | 24.08 |
| Jul 27, 2005 | 24.04 |
| Jul 26, 2005 | 24.00 |
| Jul 25, 2005 | 23.96 |
| Jul 22, 2005 | 23.93 |
| Jul 21, 2005 | 23.89 |
| Jul 20, 2005 | 23.85 |
| Jul 19, 2005 | 23.81 |
| Jul 18, 2005 | 23.77 |
| Jul 15, 2005 | 23.72 |
| Jul 14, 2005 | 23.68 |
| Jul 13, 2005 | 23.63 |
| Jul 12, 2005 | 23.59 |
| Jul 11, 2005 | 23.56 |
| Jul 8, 2005 | 23.52 |
| Jul 7, 2005 | 23.48 |
| Jul 6, 2005 | 23.44 |
| Jul 5, 2005 | 23.41 |
| Jul 1, 2005 | 23.38 |
| Jun 30, 2005 | 23.35 |
| Jun 29, 2005 | 23.32 |
| Jun 28, 2005 | 23.29 |
| Jun 27, 2005 | 23.27 |
| Jun 24, 2005 | 23.24 |
| Jun 23, 2005 | 23.21 |
| Jun 22, 2005 | 23.18 |
| Jun 21, 2005 | 23.16 |
| Jun 20, 2005 | 23.13 |
| Jun 17, 2005 | 23.11 |
| Jun 16, 2005 | 23.08 |
| Jun 15, 2005 | 23.06 |
| Jun 14, 2005 | 23.03 |
| Jun 13, 2005 | 23.01 |
| Jun 10, 2005 | 22.98 |
| Jun 9, 2005 | 22.96 |
| Jun 8, 2005 | 22.93 |
| Jun 7, 2005 | 22.91 |
| Jun 6, 2005 | 22.89 |
| Jun 3, 2005 | 22.87 |
| Jun 2, 2005 | 22.85 |
| Jun 1, 2005 | 22.83 |
| May 31, 2005 | 22.81 |
| May 27, 2005 | 22.79 |
| May 26, 2005 | 22.77 |
| May 25, 2005 | 22.75 |
| May 24, 2005 | 22.73 |
| May 23, 2005 | 22.72 |
| May 20, 2005 | 22.70 |
| May 19, 2005 | 22.68 |
| May 18, 2005 | 22.67 |
| May 17, 2005 | 22.65 |
| May 16, 2005 | 22.64 |
| May 13, 2005 | 22.63 |
| May 12, 2005 | 22.62 |
| May 11, 2005 | 22.60 |
| May 10, 2005 | 22.59 |
| May 9, 2005 | 22.57 |
| May 6, 2005 | 22.56 |
| May 5, 2005 | 22.54 |
| May 4, 2005 | 22.52 |
| May 3, 2005 | 22.51 |
| May 2, 2005 | 22.50 |
| Apr 29, 2005 | 22.49 |
| Apr 28, 2005 | 22.48 |
| Apr 27, 2005 | 22.47 |
| Apr 26, 2005 | 22.45 |
| Apr 25, 2005 | 22.44 |
| Apr 22, 2005 | 22.43 |
| Apr 21, 2005 | 22.42 |
| Apr 20, 2005 | 22.41 |
| Apr 19, 2005 | 22.40 |
| Apr 18, 2005 | 22.39 |
| Apr 15, 2005 | 22.39 |
| Apr 14, 2005 | 22.38 |
| Apr 13, 2005 | 22.37 |
| Apr 12, 2005 | 22.37 |
| Apr 11, 2005 | 22.36 |
| Apr 8, 2005 | 22.35 |
| Apr 7, 2005 | 22.34 |
| Apr 6, 2005 | 22.33 |
| Apr 5, 2005 | 22.32 |
| Apr 4, 2005 | 22.31 |
| Apr 1, 2005 | 22.30 |
| Mar 31, 2005 | 22.29 |
| Mar 30, 2005 | 22.27 |
| Mar 29, 2005 | 22.26 |
| Mar 28, 2005 | 22.25 |
| Mar 24, 2005 | 22.24 |
| Mar 23, 2005 | 22.23 |
| Mar 22, 2005 | 22.22 |
| Mar 21, 2005 | 22.20 |
| Mar 18, 2005 | 22.18 |
| Mar 17, 2005 | 22.17 |
| Mar 16, 2005 | 22.15 |
| Mar 15, 2005 | 22.13 |
| Mar 14, 2005 | 22.11 |
| Mar 11, 2005 | 22.08 |
| Mar 10, 2005 | 22.06 |
| Mar 9, 2005 | 22.04 |
| Mar 8, 2005 | 22.01 |
| Mar 7, 2005 | 21.98 |
| Mar 4, 2005 | 21.95 |
| Mar 3, 2005 | 21.92 |
| Mar 2, 2005 | 21.88 |
| Mar 1, 2005 | 21.86 |
| Feb 28, 2005 | 21.83 |
| Feb 25, 2005 | 21.81 |
| Feb 24, 2005 | 21.78 |
| Feb 23, 2005 | 21.77 |
| Feb 22, 2005 | 21.75 |
| Feb 18, 2005 | 21.73 |
| Feb 17, 2005 | 21.71 |
| Feb 16, 2005 | 21.69 |
| Feb 15, 2005 | 21.67 |
| Feb 14, 2005 | 21.64 |
| Feb 11, 2005 | 21.62 |
| Feb 10, 2005 | 21.60 |
| Feb 9, 2005 | 21.58 |
| Feb 8, 2005 | 21.56 |
| Feb 7, 2005 | 21.54 |
| Feb 4, 2005 | 21.53 |
| Feb 3, 2005 | 21.52 |
| Feb 2, 2005 | 21.51 |
| Feb 1, 2005 | 21.49 |
| Jan 31, 2005 | 21.48 |
| Jan 28, 2005 | 21.47 |
| Jan 27, 2005 | 21.46 |
| Jan 26, 2005 | 21.45 |
| Jan 25, 2005 | 21.45 |
| Jan 24, 2005 | 21.44 |
| Jan 21, 2005 | 21.44 |
| Jan 20, 2005 | 21.44 |
| Jan 19, 2005 | 21.44 |
| Jan 18, 2005 | 21.44 |
| Jan 14, 2005 | 21.44 |
| Jan 13, 2005 | 21.45 |
| Jan 12, 2005 | 21.45 |
| Jan 11, 2005 | 21.45 |
| Jan 10, 2005 | 21.45 |
| Jan 7, 2005 | 21.45 |
| Jan 6, 2005 | 21.45 |
| Jan 5, 2005 | 21.45 |
| Jan 4, 2005 | 21.45 |
| Jan 3, 2005 | 21.44 |
| Dec 31, 2004 | 21.44 |
| Dec 30, 2004 | 21.44 |
| Dec 29, 2004 | 21.44 |
| Dec 28, 2004 | 21.43 |
| Dec 27, 2004 | 21.43 |
| Dec 23, 2004 | 21.43 |
| Dec 22, 2004 | 21.43 |
| Dec 21, 2004 | 21.43 |
| Dec 20, 2004 | 21.42 |
| Dec 17, 2004 | 21.43 |
| Dec 16, 2004 | 21.43 |
| Dec 15, 2004 | 21.43 |
| Dec 14, 2004 | 21.44 |
| Dec 13, 2004 | 21.45 |
| Dec 10, 2004 | 21.45 |
| Dec 9, 2004 | 21.46 |
| Dec 8, 2004 | 21.47 |
| Dec 7, 2004 | 21.47 |
| Dec 6, 2004 | 21.48 |
| Dec 3, 2004 | 21.49 |
| Dec 2, 2004 | 21.50 |
| Dec 1, 2004 | 21.51 |
| Nov 30, 2004 | 21.53 |
| Nov 29, 2004 | 21.54 |
| Nov 26, 2004 | 21.56 |
| Nov 24, 2004 | 21.57 |
| Nov 23, 2004 | 21.59 |
| Nov 22, 2004 | 21.60 |
| Nov 19, 2004 | 21.61 |
| Nov 18, 2004 | 21.63 |
| Nov 17, 2004 | 21.64 |
| Nov 16, 2004 | 21.65 |
| Nov 15, 2004 | 21.66 |
| Nov 12, 2004 | 21.67 |
| Nov 11, 2004 | 21.68 |
| Nov 10, 2004 | 21.69 |
| Nov 9, 2004 | 21.71 |
| Nov 8, 2004 | 21.73 |
| Nov 5, 2004 | 21.76 |
| Nov 4, 2004 | 21.78 |
| Nov 3, 2004 | 21.80 |
| Nov 2, 2004 | 21.82 |
| Nov 1, 2004 | 21.84 |
| Oct 29, 2004 | 21.86 |
| Oct 28, 2004 | 21.88 |
| Oct 27, 2004 | 21.90 |
| Oct 26, 2004 | 21.93 |
| Oct 25, 2004 | 21.95 |
| Oct 22, 2004 | 21.97 |
| Oct 21, 2004 | 21.99 |
| Oct 20, 2004 | 22.01 |
| Oct 19, 2004 | 22.02 |
| Oct 18, 2004 | 22.02 |
| Oct 15, 2004 | 22.03 |
| Oct 14, 2004 | 22.03 |
| Oct 13, 2004 | 22.04 |
| Oct 12, 2004 | 22.04 |
| Oct 11, 2004 | 22.04 |
| Oct 8, 2004 | 22.04 |
| Oct 7, 2004 | 22.05 |
| Oct 6, 2004 | 22.05 |
| Oct 5, 2004 | 22.06 |
| Oct 4, 2004 | 22.06 |
| Oct 1, 2004 | 22.06 |
| Sep 30, 2004 | 22.06 |
| Sep 29, 2004 | 22.06 |
| Sep 28, 2004 | 22.07 |
| Sep 27, 2004 | 22.07 |
| Sep 24, 2004 | 22.07 |
| Sep 23, 2004 | 22.07 |
| Sep 22, 2004 | 22.07 |
| Sep 21, 2004 | 22.07 |
| Sep 20, 2004 | 22.07 |
| Sep 17, 2004 | 22.07 |
| Sep 16, 2004 | 22.07 |
| Sep 15, 2004 | 22.07 |
| Sep 14, 2004 | 22.06 |
| Sep 13, 2004 | 22.06 |
| Sep 10, 2004 | 22.06 |
| Sep 9, 2004 | 22.06 |
| Sep 8, 2004 | 22.06 |
| Sep 7, 2004 | 22.06 |
| Sep 3, 2004 | 22.06 |
| Sep 2, 2004 | 22.06 |
| Sep 1, 2004 | 22.06 |
| Aug 31, 2004 | 22.06 |
| Aug 30, 2004 | 22.07 |
| Aug 27, 2004 | 22.07 |
| Aug 26, 2004 | 22.07 |
| Aug 25, 2004 | 22.08 |
| Aug 24, 2004 | 22.08 |
| Aug 23, 2004 | 22.08 |
| Aug 20, 2004 | 22.08 |
| Aug 19, 2004 | 22.09 |
| Aug 18, 2004 | 22.09 |
| Aug 17, 2004 | 22.09 |
| Aug 16, 2004 | 22.09 |
| Aug 13, 2004 | 22.09 |
| Aug 12, 2004 | 22.09 |
| Aug 11, 2004 | 22.09 |
| Aug 10, 2004 | 22.10 |
| Aug 9, 2004 | 22.11 |
| Aug 6, 2004 | 22.11 |
| Aug 5, 2004 | 22.12 |
| Aug 4, 2004 | 22.13 |
| Aug 3, 2004 | 22.13 |
| Aug 2, 2004 | 22.14 |
| Jul 30, 2004 | 22.15 |
| Jul 29, 2004 | 22.15 |
| Jul 28, 2004 | 22.16 |
| Jul 27, 2004 | 22.17 |
| Jul 26, 2004 | 22.18 |
| Jul 23, 2004 | 22.18 |
| Jul 22, 2004 | 22.19 |
| Jul 21, 2004 | 22.20 |
| Jul 20, 2004 | 22.21 |
| Jul 19, 2004 | 22.21 |
| Jul 16, 2004 | 22.22 |
| Jul 15, 2004 | 22.22 |
| Jul 14, 2004 | 22.23 |
| Jul 13, 2004 | 22.23 |
| Jul 12, 2004 | 22.24 |
| Jul 9, 2004 | 22.24 |
| Jul 8, 2004 | 22.24 |
| Jul 7, 2004 | 22.24 |
| Jul 6, 2004 | 22.24 |
| Jul 2, 2004 | 22.24 |
| Jul 1, 2004 | 22.23 |
| Jun 30, 2004 | 22.23 |
| Jun 29, 2004 | 22.22 |
| Jun 28, 2004 | 22.22 |
| Jun 25, 2004 | 22.22 |
| Jun 24, 2004 | 22.22 |
| Jun 23, 2004 | 22.22 |
| Jun 22, 2004 | 22.21 |
| Jun 21, 2004 | 22.20 |
| Jun 18, 2004 | 22.20 |
| Jun 17, 2004 | 22.20 |
| Jun 16, 2004 | 22.20 |
| Jun 15, 2004 | 22.19 |
| Jun 14, 2004 | 22.19 |
| Jun 10, 2004 | 22.19 |
| Jun 9, 2004 | 22.19 |
| Jun 8, 2004 | 22.19 |
| Jun 7, 2004 | 22.19 |
| Jun 4, 2004 | 22.19 |
| Jun 3, 2004 | 22.19 |
| Jun 2, 2004 | 22.19 |
| Jun 1, 2004 | 22.19 |
| May 28, 2004 | 22.19 |
| May 27, 2004 | 22.19 |
| May 26, 2004 | 22.19 |
| May 25, 2004 | 22.19 |
| May 24, 2004 | 22.18 |
| May 21, 2004 | 22.18 |
| May 20, 2004 | 22.19 |
| May 19, 2004 | 22.19 |
| May 18, 2004 | 22.19 |
| May 17, 2004 | 22.20 |
| May 14, 2004 | 22.20 |
| May 13, 2004 | 22.21 |
| May 12, 2004 | 22.21 |
| May 11, 2004 | 22.22 |
| May 10, 2004 | 22.22 |
| May 7, 2004 | 22.22 |
| May 6, 2004 | 22.23 |
| May 5, 2004 | 22.23 |
| May 4, 2004 | 22.23 |
| May 3, 2004 | 22.23 |
| Apr 30, 2004 | 22.22 |
| Apr 29, 2004 | 22.22 |
| Apr 28, 2004 | 22.23 |
| Apr 27, 2004 | 22.23 |
| Apr 26, 2004 | 22.23 |
| Apr 23, 2004 | 22.22 |
| Apr 22, 2004 | 22.21 |
| Apr 21, 2004 | 22.21 |
| Apr 20, 2004 | 22.20 |
| Apr 19, 2004 | 22.19 |
| Apr 16, 2004 | 22.19 |
| Apr 15, 2004 | 22.18 |
| Apr 14, 2004 | 22.17 |
| Apr 13, 2004 | 22.16 |
| Apr 12, 2004 | 22.15 |
| Apr 8, 2004 | 22.15 |
| Apr 7, 2004 | 22.14 |
| Apr 6, 2004 | 22.13 |
| Apr 5, 2004 | 22.12 |
| Apr 2, 2004 | 22.12 |
| Apr 1, 2004 | 22.11 |
| Mar 31, 2004 | 22.10 |
| Mar 30, 2004 | 22.10 |
| Mar 29, 2004 | 22.09 |
| Mar 26, 2004 | 22.09 |
| Mar 25, 2004 | 22.09 |
| Mar 24, 2004 | 22.09 |
| Mar 23, 2004 | 22.09 |
| Mar 22, 2004 | 22.08 |
| Mar 19, 2004 | 22.08 |
| Mar 18, 2004 | 22.08 |
| Mar 17, 2004 | 22.08 |
| Mar 16, 2004 | 22.07 |
| Mar 15, 2004 | 22.07 |
| Mar 12, 2004 | 22.07 |
| Mar 11, 2004 | 22.06 |
| Mar 10, 2004 | 22.06 |
| Mar 9, 2004 | 22.05 |
| Mar 8, 2004 | 22.05 |
| Mar 5, 2004 | 22.04 |
| Mar 4, 2004 | 22.02 |
| Mar 3, 2004 | 22.00 |
| Mar 2, 2004 | 21.98 |
| Mar 1, 2004 | 21.96 |
| Feb 27, 2004 | 21.94 |
| Feb 26, 2004 | 21.93 |
| Feb 25, 2004 | 21.91 |
| Feb 24, 2004 | 21.90 |
| Feb 23, 2004 | 21.88 |
| Feb 20, 2004 | 21.87 |
| Feb 19, 2004 | 21.86 |
| Feb 18, 2004 | 21.85 |
| Feb 17, 2004 | 21.84 |
| Feb 13, 2004 | 21.82 |
| Feb 12, 2004 | 21.80 |
| Feb 11, 2004 | 21.78 |
| Feb 10, 2004 | 21.76 |
| Feb 9, 2004 | 21.74 |
| Feb 6, 2004 | 21.72 |
| Feb 5, 2004 | 21.70 |
| Feb 4, 2004 | 21.68 |
| Feb 3, 2004 | 21.66 |
| Feb 2, 2004 | 21.64 |
| Jan 30, 2004 | 21.61 |
| Jan 29, 2004 | 21.59 |
| Jan 28, 2004 | 21.57 |
| Jan 27, 2004 | 21.55 |
| Jan 26, 2004 | 21.51 |
| Jan 23, 2004 | 21.48 |
| Jan 22, 2004 | 21.45 |
| Jan 21, 2004 | 21.42 |
| Jan 20, 2004 | 21.39 |
| Jan 16, 2004 | 21.36 |
| Jan 15, 2004 | 21.33 |
| Jan 14, 2004 | 21.29 |
| Jan 13, 2004 | 21.26 |
| Jan 12, 2004 | 21.22 |
| Jan 9, 2004 | 21.18 |
| Jan 8, 2004 | 21.14 |
| Jan 7, 2004 | 21.11 |
| Jan 6, 2004 | 21.08 |
| Jan 5, 2004 | 21.05 |
| Jan 2, 2004 | 21.02 |
| Dec 31, 2003 | 21.01 |
| Dec 30, 2003 | 20.99 |
| Dec 29, 2003 | 20.97 |
| Dec 26, 2003 | 20.95 |
| Dec 24, 2003 | 20.94 |
| Dec 23, 2003 | 20.92 |
| Dec 22, 2003 | 20.90 |
| Dec 19, 2003 | 20.88 |
| Dec 18, 2003 | 20.86 |
| Dec 17, 2003 | 20.84 |
| Dec 16, 2003 | 20.82 |
| Dec 15, 2003 | 20.81 |
| Dec 12, 2003 | 20.80 |
| Dec 11, 2003 | 20.79 |
| Dec 10, 2003 | 20.77 |
| Dec 9, 2003 | 20.76 |
| Dec 8, 2003 | 20.75 |
| Dec 5, 2003 | 20.74 |
| Dec 4, 2003 | 20.72 |
| Dec 3, 2003 | 20.71 |
| Dec 2, 2003 | 20.70 |
| Dec 1, 2003 | 20.69 |
| Nov 28, 2003 | 20.67 |
| Nov 26, 2003 | 20.66 |
| Nov 25, 2003 | 20.65 |
| Nov 24, 2003 | 20.64 |
| Nov 21, 2003 | 20.63 |
| Nov 20, 2003 | 20.62 |
| Nov 19, 2003 | 20.61 |
| Nov 18, 2003 | 20.60 |
| Nov 17, 2003 | 20.59 |
| Nov 14, 2003 | 20.58 |
| Nov 13, 2003 | 20.57 |
| Nov 12, 2003 | 20.55 |
| Nov 11, 2003 | 20.54 |
| Nov 10, 2003 | 20.52 |
| Nov 7, 2003 | 20.51 |
| Nov 6, 2003 | 20.50 |
| Nov 5, 2003 | 20.49 |
| Nov 4, 2003 | 20.48 |
| Nov 3, 2003 | 20.47 |
| Oct 31, 2003 | 20.46 |
| Oct 30, 2003 | 20.46 |
| Oct 29, 2003 | 20.45 |
| Oct 28, 2003 | 20.45 |
| Oct 27, 2003 | 20.44 |
| Oct 24, 2003 | 20.43 |
| Oct 23, 2003 | 20.43 |
| Oct 22, 2003 | 20.41 |
| Oct 21, 2003 | 20.40 |
| Oct 20, 2003 | 20.38 |
| Oct 17, 2003 | 20.36 |
| Oct 16, 2003 | 20.35 |
| Oct 15, 2003 | 20.33 |
| Oct 14, 2003 | 20.31 |
| Oct 13, 2003 | 20.29 |
| Oct 10, 2003 | 20.27 |
| Oct 9, 2003 | 20.26 |
| Oct 8, 2003 | 20.25 |
| Oct 7, 2003 | 20.25 |
| Oct 6, 2003 | 20.25 |
| Oct 3, 2003 | 20.25 |
| Oct 2, 2003 | 20.25 |
| Oct 1, 2003 | 20.25 |
| Sep 30, 2003 | 20.25 |
| Sep 29, 2003 | 20.26 |
| Sep 26, 2003 | 20.27 |
| Sep 25, 2003 | 20.27 |
| Sep 24, 2003 | 20.28 |
| Sep 23, 2003 | 20.28 |
| Sep 22, 2003 | 20.28 |
| Sep 19, 2003 | 20.29 |
| Sep 18, 2003 | 20.29 |
| Sep 17, 2003 | 20.29 |
| Sep 16, 2003 | 20.30 |
| Sep 15, 2003 | 20.30 |
| Sep 12, 2003 | 20.30 |
| Sep 11, 2003 | 20.30 |
| Sep 10, 2003 | 20.30 |
| Sep 9, 2003 | 20.30 |
| Sep 8, 2003 | 20.30 |
| Sep 5, 2003 | 20.30 |
| Sep 4, 2003 | 20.30 |
| Sep 3, 2003 | 20.31 |
| Sep 2, 2003 | 20.31 |
| Aug 29, 2003 | 20.31 |
| Aug 28, 2003 | 20.30 |
| Aug 27, 2003 | 20.30 |
| Aug 26, 2003 | 20.30 |
| Aug 25, 2003 | 20.29 |
| Aug 22, 2003 | 20.29 |
| Aug 21, 2003 | 20.29 |
| Aug 20, 2003 | 20.29 |
| Aug 19, 2003 | 20.29 |
| Aug 18, 2003 | 20.29 |
| Aug 15, 2003 | 20.28 |
| Aug 14, 2003 | 20.27 |
| Aug 13, 2003 | 20.26 |
| Aug 12, 2003 | 20.25 |
| Aug 11, 2003 | 20.24 |
| Aug 8, 2003 | 20.24 |
| Aug 7, 2003 | 20.23 |
| Aug 6, 2003 | 20.23 |
| Aug 5, 2003 | 20.22 |
| Aug 4, 2003 | 20.21 |
| Aug 1, 2003 | 20.20 |
| Jul 31, 2003 | 20.19 |
| Jul 30, 2003 | 20.18 |
| Jul 29, 2003 | 20.17 |
| Jul 28, 2003 | 20.16 |
| Jul 25, 2003 | 20.14 |
| Jul 24, 2003 | 20.13 |
| Jul 23, 2003 | 20.12 |
| Jul 22, 2003 | 20.11 |
| Jul 21, 2003 | 20.10 |
| Jul 18, 2003 | 20.08 |
| Jul 17, 2003 | 20.07 |
| Jul 16, 2003 | 20.06 |
| Jul 15, 2003 | 20.05 |
| Jul 14, 2003 | 20.04 |
| Jul 11, 2003 | 20.03 |
| Jul 10, 2003 | 20.01 |
| Jul 9, 2003 | 20.00 |
| Jul 8, 2003 | 19.99 |
| Jul 7, 2003 | 19.97 |
| Jul 3, 2003 | 19.96 |
| Jul 2, 2003 | 19.95 |
| Jul 1, 2003 | 19.94 |
| Jun 30, 2003 | 19.94 |
| Jun 27, 2003 | 19.94 |
| Jun 26, 2003 | 19.94 |
| Jun 25, 2003 | 19.94 |
| Jun 24, 2003 | 19.93 |
| Jun 23, 2003 | 19.93 |
| Jun 20, 2003 | 19.93 |
| Jun 19, 2003 | 19.93 |
| Jun 18, 2003 | 19.92 |
| Jun 17, 2003 | 19.92 |
| Jun 16, 2003 | 19.92 |
| Jun 13, 2003 | 19.92 |
| Jun 12, 2003 | 19.92 |
| Jun 11, 2003 | 19.92 |
| Jun 10, 2003 | 19.92 |
| Jun 9, 2003 | 19.92 |
| Jun 6, 2003 | 19.93 |
| Jun 5, 2003 | 19.94 |
| Jun 4, 2003 | 19.94 |
| Jun 3, 2003 | 19.95 |
| Jun 2, 2003 | 19.95 |
| May 30, 2003 | 19.95 |
| May 29, 2003 | 19.95 |
| May 28, 2003 | 19.95 |
| May 27, 2003 | 19.95 |
| May 23, 2003 | 19.95 |
| May 22, 2003 | 19.95 |
| May 21, 2003 | 19.95 |
| May 20, 2003 | 19.95 |
| May 19, 2003 | 19.96 |
| May 16, 2003 | 19.97 |
| May 15, 2003 | 19.98 |
| May 14, 2003 | 19.99 |
| May 13, 2003 | 20.00 |
| May 12, 2003 | 20.00 |
| May 9, 2003 | 20.01 |
| May 8, 2003 | 20.02 |
| May 7, 2003 | 20.02 |
| May 6, 2003 | 20.02 |
| May 5, 2003 | 20.02 |
| May 2, 2003 | 20.03 |
| May 1, 2003 | 20.03 |
| Apr 30, 2003 | 20.04 |
| Apr 29, 2003 | 20.04 |
| Apr 28, 2003 | 20.04 |
| Apr 25, 2003 | 20.06 |
| Apr 24, 2003 | 20.07 |
| Apr 23, 2003 | 20.09 |
| Apr 22, 2003 | 20.10 |
| Apr 21, 2003 | 20.12 |
| Apr 17, 2003 | 20.13 |
| Apr 16, 2003 | 20.15 |
| Apr 15, 2003 | 20.17 |
| Apr 14, 2003 | 20.19 |
| Apr 11, 2003 | 20.21 |
| Apr 10, 2003 | 20.23 |
| Apr 9, 2003 | 20.25 |
| Apr 8, 2003 | 20.28 |
| Apr 7, 2003 | 20.31 |
| Apr 4, 2003 | 20.35 |
| Apr 3, 2003 | 20.38 |
| Apr 2, 2003 | 20.41 |
| Apr 1, 2003 | 20.45 |
| Mar 31, 2003 | 20.49 |
| Mar 28, 2003 | 20.52 |
| Mar 27, 2003 | 20.56 |
| Mar 26, 2003 | 20.60 |
| Mar 25, 2003 | 20.64 |
| Mar 24, 2003 | 20.68 |
| Mar 21, 2003 | 20.71 |
| Mar 20, 2003 | 20.75 |
| Mar 19, 2003 | 20.79 |
| Mar 18, 2003 | 20.83 |
| Mar 17, 2003 | 20.87 |
| Mar 14, 2003 | 20.90 |
| Mar 13, 2003 | 20.94 |
| Mar 12, 2003 | 20.99 |
| Mar 11, 2003 | 21.04 |
| Mar 10, 2003 | 21.08 |
| Mar 7, 2003 | 21.12 |
| Mar 6, 2003 | 21.16 |
| Mar 5, 2003 | 21.20 |
| Mar 4, 2003 | 21.24 |
| Mar 3, 2003 | 21.29 |
| Feb 28, 2003 | 21.33 |
| Feb 27, 2003 | 21.37 |
| Feb 26, 2003 | 21.41 |
| Feb 25, 2003 | 21.46 |
| Feb 24, 2003 | 21.51 |
| Feb 21, 2003 | 21.56 |
| Feb 20, 2003 | 21.62 |
| Feb 19, 2003 | 21.67 |
| Feb 18, 2003 | 21.73 |
| Feb 14, 2003 | 21.78 |
| Feb 13, 2003 | 21.83 |
| Feb 12, 2003 | 21.88 |
| Feb 11, 2003 | 21.92 |
| Feb 10, 2003 | 21.97 |
| Feb 7, 2003 | 22.02 |
| Feb 6, 2003 | 22.06 |
| Feb 5, 2003 | 22.12 |
| Feb 4, 2003 | 22.16 |
| Feb 3, 2003 | 22.22 |
| Jan 31, 2003 | 22.28 |
| Jan 30, 2003 | 22.33 |
| Jan 29, 2003 | 22.38 |
| Jan 28, 2003 | 22.44 |
| Jan 27, 2003 | 22.49 |
| Jan 24, 2003 | 22.54 |
| Jan 23, 2003 | 22.59 |
| Jan 22, 2003 | 22.63 |
| Jan 21, 2003 | 22.67 |
| Jan 17, 2003 | 22.71 |
| Jan 16, 2003 | 22.75 |
| Jan 15, 2003 | 22.78 |
| Jan 14, 2003 | 22.82 |
| Jan 13, 2003 | 22.86 |
| Jan 10, 2003 | 22.91 |
| Jan 9, 2003 | 22.95 |
| Jan 8, 2003 | 22.99 |
| Jan 7, 2003 | 23.04 |
| Jan 6, 2003 | 23.09 |
| Jan 3, 2003 | 23.13 |
| Jan 2, 2003 | 23.17 |
| Dec 31, 2002 | 23.21 |
| Dec 30, 2002 | 23.25 |
| Dec 27, 2002 | 23.30 |
| Dec 26, 2002 | 23.34 |
| Dec 24, 2002 | 23.38 |
| Dec 23, 2002 | 23.42 |
| Dec 20, 2002 | 23.45 |
| Dec 19, 2002 | 23.48 |
| Dec 18, 2002 | 23.50 |
| Dec 17, 2002 | 23.52 |
| Dec 16, 2002 | 23.54 |
| Dec 13, 2002 | 23.55 |
| Dec 12, 2002 | 23.57 |
| Dec 11, 2002 | 23.58 |
| Dec 10, 2002 | 23.59 |
| Dec 9, 2002 | 23.59 |
| Dec 6, 2002 | 23.60 |
| Dec 5, 2002 | 23.61 |
| Dec 4, 2002 | 23.61 |
| Dec 3, 2002 | 23.61 |
| Dec 2, 2002 | 23.61 |
| Nov 29, 2002 | 23.62 |
| Nov 27, 2002 | 23.62 |
| Nov 26, 2002 | 23.63 |
| Nov 25, 2002 | 23.64 |
| Nov 22, 2002 | 23.64 |
| Nov 21, 2002 | 23.65 |
| Nov 20, 2002 | 23.65 |
| Nov 19, 2002 | 23.66 |
| Nov 18, 2002 | 23.66 |
| Nov 15, 2002 | 23.67 |
| Nov 14, 2002 | 23.68 |
| Nov 13, 2002 | 23.68 |
| Nov 12, 2002 | 23.69 |
| Nov 11, 2002 | 23.70 |
| Nov 8, 2002 | 23.72 |
| Nov 7, 2002 | 23.73 |
| Nov 6, 2002 | 23.74 |
| Nov 5, 2002 | 23.74 |
| Nov 4, 2002 | 23.75 |
| Nov 1, 2002 | 23.75 |
| Oct 31, 2002 | 23.75 |
| Oct 30, 2002 | 23.76 |
| Oct 29, 2002 | 23.77 |
| Oct 28, 2002 | 23.78 |
| Oct 25, 2002 | 23.78 |
| Oct 24, 2002 | 23.79 |
| Oct 23, 2002 | 23.80 |
| Oct 22, 2002 | 23.81 |
| Oct 21, 2002 | 23.81 |
| Oct 18, 2002 | 23.81 |
| Oct 17, 2002 | 23.82 |
| Oct 16, 2002 | 23.83 |
| Oct 15, 2002 | 23.83 |
| Oct 14, 2002 | 23.83 |
| Oct 11, 2002 | 23.84 |
| Oct 10, 2002 | 23.84 |
| Oct 9, 2002 | 23.85 |
| Oct 8, 2002 | 23.85 |
| Oct 7, 2002 | 23.85 |
| Oct 4, 2002 | 23.86 |
| Oct 3, 2002 | 23.86 |
| Oct 2, 2002 | 23.86 |
| Oct 1, 2002 | 23.86 |
| Sep 30, 2002 | 23.86 |
| Sep 27, 2002 | 23.87 |
| Sep 26, 2002 | 23.87 |
| Sep 25, 2002 | 23.87 |
| Sep 24, 2002 | 23.87 |
| Sep 23, 2002 | 23.87 |
| Sep 20, 2002 | 23.87 |
| Sep 19, 2002 | 23.87 |
| Sep 18, 2002 | 23.87 |
| Sep 17, 2002 | 23.87 |
| Sep 16, 2002 | 23.86 |
| Sep 13, 2002 | 23.84 |
| Sep 12, 2002 | 23.83 |
| Sep 11, 2002 | 23.81 |
| Sep 10, 2002 | 23.80 |
| Sep 9, 2002 | 23.79 |
| Sep 6, 2002 | 23.78 |
| Sep 5, 2002 | 23.77 |
| Sep 4, 2002 | 23.75 |
| Sep 3, 2002 | 23.74 |
| Aug 30, 2002 | 23.74 |
| Aug 29, 2002 | 23.73 |
| Aug 28, 2002 | 23.72 |
| Aug 27, 2002 | 23.71 |
| Aug 26, 2002 | 23.70 |
| Aug 23, 2002 | 23.69 |
| Aug 22, 2002 | 23.69 |
| Aug 21, 2002 | 23.67 |
| Aug 20, 2002 | 23.66 |
| Aug 19, 2002 | 23.64 |
| Aug 16, 2002 | 23.62 |
| Aug 15, 2002 | 23.60 |
| Aug 14, 2002 | 23.59 |
| Aug 13, 2002 | 23.57 |
| Aug 12, 2002 | 23.56 |
| Aug 9, 2002 | 23.55 |
| Aug 8, 2002 | 23.53 |
| Aug 7, 2002 | 23.52 |
| Aug 6, 2002 | 23.50 |
| Aug 5, 2002 | 23.49 |
| Aug 2, 2002 | 23.47 |
| Aug 1, 2002 | 23.45 |
| Jul 31, 2002 | 23.43 |
| Jul 30, 2002 | 23.41 |
| Jul 29, 2002 | 23.39 |
| Jul 26, 2002 | 23.38 |
| Jul 25, 2002 | 23.37 |
| Jul 24, 2002 | 23.36 |
| Jul 23, 2002 | 23.35 |
| Jul 22, 2002 | 23.34 |
| Jul 19, 2002 | 23.33 |
| Jul 18, 2002 | 23.32 |
| Jul 17, 2002 | 23.30 |
| Jul 16, 2002 | 23.29 |
| Jul 15, 2002 | 23.27 |
| Jul 12, 2002 | 23.26 |
| Jul 11, 2002 | 23.24 |
| Jul 10, 2002 | 23.23 |
| Jul 9, 2002 | 23.20 |
| Jul 8, 2002 | 23.17 |
| Jul 5, 2002 | 23.14 |
| Jul 3, 2002 | 23.12 |
| Jul 2, 2002 | 23.10 |
| Jul 1, 2002 | 23.09 |
| Jun 28, 2002 | 23.08 |
| Jun 27, 2002 | 23.07 |
| Jun 26, 2002 | 23.06 |
| Jun 25, 2002 | 23.06 |
| Jun 24, 2002 | 23.05 |
| Jun 21, 2002 | 23.04 |
| Jun 20, 2002 | 23.03 |
| Jun 19, 2002 | 23.01 |
| Jun 18, 2002 | 23.00 |
| Jun 17, 2002 | 22.99 |
| Jun 14, 2002 | 22.97 |
| Jun 13, 2002 | 22.96 |
| Jun 12, 2002 | 22.94 |
| Jun 11, 2002 | 22.93 |
| Jun 10, 2002 | 22.92 |
| Jun 7, 2002 | 22.90 |
| Jun 6, 2002 | 22.89 |
| Jun 5, 2002 | 22.88 |
| Jun 4, 2002 | 22.86 |
| Jun 3, 2002 | 22.85 |
| May 31, 2002 | 22.83 |
| May 30, 2002 | 22.82 |
| May 29, 2002 | 22.80 |
| May 28, 2002 | 22.77 |
| May 24, 2002 | 22.75 |
| May 23, 2002 | 22.72 |
| May 22, 2002 | 22.70 |
| May 21, 2002 | 22.68 |
| May 20, 2002 | 22.67 |
| May 17, 2002 | 22.65 |
| May 16, 2002 | 22.63 |
| May 15, 2002 | 22.61 |
| May 14, 2002 | 22.58 |
| May 13, 2002 | 22.55 |
| May 10, 2002 | 22.52 |
| May 9, 2002 | 22.49 |
| May 8, 2002 | 22.46 |
| May 7, 2002 | 22.42 |
| May 6, 2002 | 22.38 |
| May 3, 2002 | 22.34 |
| May 2, 2002 | 22.30 |
| May 1, 2002 | 22.27 |
| Apr 30, 2002 | 22.24 |
| Apr 29, 2002 | 22.22 |
| Apr 26, 2002 | 22.20 |
| Apr 25, 2002 | 22.18 |
| Apr 24, 2002 | 22.16 |
| Apr 23, 2002 | 22.14 |
| Apr 22, 2002 | 22.12 |
| Apr 19, 2002 | 22.10 |
| Apr 18, 2002 | 22.07 |
| Apr 17, 2002 | 22.04 |
| Apr 16, 2002 | 22.01 |
| Apr 15, 2002 | 21.98 |
| Apr 12, 2002 | 21.95 |
| Apr 11, 2002 | 21.92 |
| Apr 10, 2002 | 21.89 |
| Apr 9, 2002 | 21.86 |
| Apr 8, 2002 | 21.84 |
| Apr 5, 2002 | 21.82 |
| Apr 4, 2002 | 21.80 |
| Apr 3, 2002 | 21.79 |
| Apr 2, 2002 | 21.77 |
| Apr 1, 2002 | 21.76 |
| Mar 28, 2002 | 21.73 |
| Mar 27, 2002 | 21.71 |
| Mar 26, 2002 | 21.68 |
| Mar 25, 2002 | 21.66 |
| Mar 22, 2002 | 21.63 |
| Mar 21, 2002 | 21.61 |
| Mar 20, 2002 | 21.59 |
| Mar 19, 2002 | 21.57 |
| Mar 18, 2002 | 21.55 |
| Mar 15, 2002 | 21.52 |
| Mar 14, 2002 | 21.50 |
| Mar 13, 2002 | 21.47 |
| Mar 12, 2002 | 21.45 |
| Mar 11, 2002 | 21.42 |
| Mar 8, 2002 | 21.40 |
| Mar 7, 2002 | 21.37 |
| Mar 6, 2002 | 21.35 |
| Mar 5, 2002 | 21.32 |
| Mar 4, 2002 | 21.29 |
| Mar 1, 2002 | 21.27 |
| Feb 28, 2002 | 21.25 |
| Feb 27, 2002 | 21.23 |
| Feb 26, 2002 | 21.21 |
| Feb 25, 2002 | 21.19 |
| Feb 22, 2002 | 21.17 |
| Feb 21, 2002 | 21.15 |
| Feb 20, 2002 | 21.13 |
| Feb 19, 2002 | 21.11 |
| Feb 15, 2002 | 21.09 |
| Feb 14, 2002 | 21.07 |
| Feb 13, 2002 | 21.04 |
| Feb 12, 2002 | 21.02 |
| Feb 11, 2002 | 20.99 |
| Feb 8, 2002 | 20.97 |
| Feb 7, 2002 | 20.95 |
| Feb 6, 2002 | 20.93 |
| Feb 5, 2002 | 20.91 |
| Feb 4, 2002 | 20.89 |
| Feb 1, 2002 | 20.87 |
| Jan 31, 2002 | 20.85 |
| Jan 30, 2002 | 20.83 |
| Jan 29, 2002 | 20.82 |
| Jan 28, 2002 | 20.79 |
| Jan 25, 2002 | 20.77 |
| Jan 24, 2002 | 20.75 |
| Jan 23, 2002 | 20.73 |
| Jan 22, 2002 | 20.71 |
| Jan 18, 2002 | 20.70 |
| Jan 17, 2002 | 20.68 |
| Jan 16, 2002 | 20.67 |
| Jan 15, 2002 | 20.65 |
| Jan 14, 2002 | 20.63 |
| Jan 11, 2002 | 20.62 |
| Jan 10, 2002 | 20.60 |
| Jan 9, 2002 | 20.59 |
| Jan 8, 2002 | 20.58 |
| Jan 7, 2002 | 20.57 |
| Jan 4, 2002 | 20.56 |
| Jan 3, 2002 | 20.55 |
| Jan 2, 2002 | 20.54 |
| Dec 31, 2001 | 20.53 |
| Dec 28, 2001 | 20.53 |
| Dec 27, 2001 | 20.53 |
| Dec 26, 2001 | 20.54 |
| Dec 24, 2001 | 20.54 |
| Dec 21, 2001 | 20.55 |
| Dec 20, 2001 | 20.55 |
| Dec 19, 2001 | 20.55 |
| Dec 18, 2001 | 20.56 |
| Dec 17, 2001 | 20.56 |
| Dec 14, 2001 | 20.57 |
| Dec 13, 2001 | 20.57 |
| Dec 12, 2001 | 20.58 |
| Dec 11, 2001 | 20.58 |
| Dec 10, 2001 | 20.59 |
| Dec 7, 2001 | 20.60 |
| Dec 6, 2001 | 20.61 |
| Dec 5, 2001 | 20.62 |
| Dec 4, 2001 | 20.63 |
| Dec 3, 2001 | 20.64 |
| Nov 30, 2001 | 20.65 |
| Nov 29, 2001 | 20.66 |
| Nov 28, 2001 | 20.68 |
| Nov 27, 2001 | 20.70 |
| Nov 26, 2001 | 20.71 |
| Nov 23, 2001 | 20.73 |
| Nov 21, 2001 | 20.74 |
| Nov 20, 2001 | 20.75 |
| Nov 19, 2001 | 20.76 |
| Nov 16, 2001 | 20.77 |
| Nov 15, 2001 | 20.78 |
| Nov 14, 2001 | 20.79 |
| Nov 13, 2001 | 20.78 |
| Nov 12, 2001 | 20.78 |
| Nov 9, 2001 | 20.78 |
| Nov 8, 2001 | 20.79 |
| Nov 7, 2001 | 20.79 |
| Nov 6, 2001 | 20.79 |
| Nov 5, 2001 | 20.80 |
| Nov 2, 2001 | 20.81 |
| Nov 1, 2001 | 20.82 |
| Oct 31, 2001 | 20.83 |
| Oct 30, 2001 | 20.85 |
| Oct 29, 2001 | 20.87 |
| Oct 26, 2001 | 20.88 |
| Oct 25, 2001 | 20.90 |
| Oct 24, 2001 | 20.92 |
| Oct 23, 2001 | 20.95 |
| Oct 22, 2001 | 20.98 |
| Oct 19, 2001 | 21.00 |
| Oct 18, 2001 | 21.01 |
| Oct 17, 2001 | 21.02 |
| Oct 16, 2001 | 21.04 |
| Oct 15, 2001 | 21.05 |
| Oct 12, 2001 | 21.06 |
| Oct 11, 2001 | 21.07 |
| Oct 10, 2001 | 21.07 |
| Oct 9, 2001 | 21.07 |
| Oct 8, 2001 | 21.07 |
| Oct 5, 2001 | 21.07 |
| Oct 4, 2001 | 21.07 |
| Oct 3, 2001 | 21.08 |
| Oct 2, 2001 | 21.08 |
| Oct 1, 2001 | 21.08 |
| Sep 28, 2001 | 21.09 |
| Sep 27, 2001 | 21.09 |
| Sep 26, 2001 | 21.09 |
| Sep 25, 2001 | 21.09 |
| Sep 24, 2001 | 21.09 |
| Sep 21, 2001 | 21.09 |
| Sep 20, 2001 | 21.10 |
| Sep 19, 2001 | 21.10 |
| Sep 18, 2001 | 21.11 |
| Sep 17, 2001 | 21.12 |
| Sep 10, 2001 | 21.12 |
| Sep 7, 2001 | 21.12 |
| Sep 6, 2001 | 21.11 |
| Sep 5, 2001 | 21.11 |
| Sep 4, 2001 | 21.10 |
| Aug 31, 2001 | 21.09 |
| Aug 30, 2001 | 21.08 |
| Aug 29, 2001 | 21.06 |
| Aug 28, 2001 | 21.05 |
| Aug 27, 2001 | 21.03 |
| Aug 24, 2001 | 21.01 |
| Aug 23, 2001 | 21.00 |
| Aug 22, 2001 | 20.99 |
| Aug 21, 2001 | 20.97 |
| Aug 20, 2001 | 20.96 |
| Aug 17, 2001 | 20.95 |
| Aug 16, 2001 | 20.94 |
| Aug 15, 2001 | 20.92 |
| Aug 14, 2001 | 20.91 |
| Aug 13, 2001 | 20.90 |
| Aug 10, 2001 | 20.88 |
| Aug 9, 2001 | 20.87 |
| Aug 8, 2001 | 20.86 |
| Aug 7, 2001 | 20.85 |
| Aug 6, 2001 | 20.85 |
| Aug 3, 2001 | 20.84 |
| Aug 2, 2001 | 20.83 |
| Aug 1, 2001 | 20.83 |
| Jul 31, 2001 | 20.82 |
| Jul 30, 2001 | 20.81 |
| Jul 27, 2001 | 20.81 |
| Jul 26, 2001 | 20.80 |
| Jul 25, 2001 | 20.79 |
| Jul 24, 2001 | 20.77 |
| Jul 23, 2001 | 20.76 |
| Jul 20, 2001 | 20.75 |
| Jul 19, 2001 | 20.75 |
| Jul 18, 2001 | 20.74 |
| Jul 17, 2001 | 20.74 |
| Jul 16, 2001 | 20.74 |
| Jul 13, 2001 | 20.73 |
| Jul 12, 2001 | 20.73 |
| Jul 11, 2001 | 20.72 |
| Jul 10, 2001 | 20.71 |
| Jul 9, 2001 | 20.69 |
| Jul 6, 2001 | 20.68 |
| Jul 5, 2001 | 20.66 |
| Jul 3, 2001 | 20.64 |
| Jul 2, 2001 | 20.62 |
| Jun 29, 2001 | 20.61 |
| Jun 28, 2001 | 20.58 |
| Jun 27, 2001 | 20.56 |
| Jun 26, 2001 | 20.55 |
| Jun 25, 2001 | 20.53 |
| Jun 22, 2001 | 20.52 |
| Jun 21, 2001 | 20.51 |
| Jun 20, 2001 | 20.50 |
| Jun 19, 2001 | 20.49 |
| Jun 18, 2001 | 20.48 |
| Jun 15, 2001 | 20.47 |
| Jun 14, 2001 | 20.45 |
| Jun 13, 2001 | 20.43 |
| Jun 12, 2001 | 20.41 |
| Jun 11, 2001 | 20.39 |
| Jun 8, 2001 | 20.36 |
| Jun 7, 2001 | 20.34 |
| Jun 6, 2001 | 20.32 |
| Jun 5, 2001 | 20.30 |
| Jun 4, 2001 | 20.28 |
| Jun 1, 2001 | 20.27 |
| May 31, 2001 | 20.26 |
| May 30, 2001 | 20.24 |
| May 29, 2001 | 20.23 |
| May 25, 2001 | 20.21 |
| May 24, 2001 | 20.19 |
| May 23, 2001 | 20.18 |
| May 22, 2001 | 20.17 |
| May 21, 2001 | 20.17 |
| May 18, 2001 | 20.16 |
| May 17, 2001 | 20.16 |
| May 16, 2001 | 20.15 |
| May 15, 2001 | 20.15 |
| May 14, 2001 | 20.14 |
| May 11, 2001 | 20.14 |
| May 10, 2001 | 20.13 |
| May 9, 2001 | 20.13 |
| May 8, 2001 | 20.12 |
| May 7, 2001 | 20.12 |
| May 4, 2001 | 20.12 |
| May 3, 2001 | 20.12 |
| May 2, 2001 | 20.12 |
| May 1, 2001 | 20.12 |
| Apr 30, 2001 | 20.13 |
| Apr 27, 2001 | 20.13 |
| Apr 26, 2001 | 20.13 |
| Apr 25, 2001 | 20.13 |
| Apr 24, 2001 | 20.14 |
| Apr 23, 2001 | 20.14 |
| Apr 20, 2001 | 20.14 |
| Apr 19, 2001 | 20.14 |
| Apr 18, 2001 | 20.14 |
| Apr 17, 2001 | 20.14 |
| Apr 16, 2001 | 20.14 |
| Apr 12, 2001 | 20.14 |
| Apr 11, 2001 | 20.13 |
| Apr 10, 2001 | 20.12 |
| Apr 9, 2001 | 20.12 |
| Apr 6, 2001 | 20.11 |
| Apr 5, 2001 | 20.11 |
| Apr 4, 2001 | 20.11 |
| Apr 3, 2001 | 20.11 |
| Apr 2, 2001 | 20.11 |
| Mar 30, 2001 | 20.11 |
| Mar 29, 2001 | 20.11 |
| Mar 28, 2001 | 20.10 |
| Mar 27, 2001 | 20.10 |
| Mar 26, 2001 | 20.09 |
| Mar 23, 2001 | 20.08 |
| Mar 22, 2001 | 20.08 |
| Mar 21, 2001 | 20.07 |
| Mar 20, 2001 | 20.07 |
| Mar 19, 2001 | 20.06 |
| Mar 16, 2001 | 20.04 |
| Mar 15, 2001 | 20.02 |
| Mar 14, 2001 | 20.00 |
| Mar 13, 2001 | 19.98 |
| Mar 12, 2001 | 19.95 |
| Mar 9, 2001 | 19.93 |
| Mar 8, 2001 | 19.90 |
| Mar 7, 2001 | 19.87 |
| Mar 6, 2001 | 19.84 |
| Mar 5, 2001 | 19.82 |
| Mar 2, 2001 | 19.79 |
| Mar 1, 2001 | 19.77 |
| Feb 28, 2001 | 19.75 |
| Feb 27, 2001 | 19.73 |
| Feb 26, 2001 | 19.71 |
| Feb 23, 2001 | 19.69 |
| Feb 22, 2001 | 19.68 |
| Feb 21, 2001 | 19.66 |
| Feb 20, 2001 | 19.64 |
| Feb 16, 2001 | 19.62 |
| Feb 15, 2001 | 19.60 |
| Feb 14, 2001 | 19.59 |
| Feb 13, 2001 | 19.58 |
| Feb 12, 2001 | 19.56 |
| Feb 9, 2001 | 19.55 |
| Feb 8, 2001 | 19.53 |
| Feb 7, 2001 | 19.52 |
| Feb 6, 2001 | 19.49 |
| Feb 5, 2001 | 19.47 |
| Feb 2, 2001 | 19.44 |
| Feb 1, 2001 | 19.42 |
| Jan 31, 2001 | 19.40 |
| Jan 30, 2001 | 19.37 |
| Jan 29, 2001 | 19.35 |
| Jan 26, 2001 | 19.34 |
| Jan 25, 2001 | 19.32 |
| Jan 24, 2001 | 19.31 |
| Jan 23, 2001 | 19.31 |
| Jan 22, 2001 | 19.29 |
| Jan 19, 2001 | 19.27 |
| Jan 18, 2001 | 19.25 |
| Jan 17, 2001 | 19.23 |
| Jan 16, 2001 | 19.21 |
| Jan 12, 2001 | 19.20 |
| Jan 11, 2001 | 19.17 |
| Jan 10, 2001 | 19.16 |
| Jan 9, 2001 | 19.14 |
| Jan 8, 2001 | 19.13 |
| Jan 5, 2001 | 19.12 |
| Jan 4, 2001 | 19.10 |
| Jan 3, 2001 | 19.08 |
| Jan 2, 2001 | 19.05 |
| Dec 29, 2000 | 19.04 |
| Dec 28, 2000 | 19.03 |
| Dec 27, 2000 | 19.01 |
| Dec 26, 2000 | 19.00 |
| Dec 22, 2000 | 19.00 |
| Dec 21, 2000 | 18.99 |
| Dec 20, 2000 | 18.99 |
| Dec 19, 2000 | 18.98 |
| Dec 18, 2000 | 18.98 |
| Dec 15, 2000 | 18.98 |
| Dec 14, 2000 | 18.98 |
| Dec 13, 2000 | 18.97 |
| Dec 12, 2000 | 18.97 |
| Dec 11, 2000 | 18.96 |
| Dec 8, 2000 | 18.95 |
| Dec 7, 2000 | 18.95 |
| Dec 6, 2000 | 18.94 |
| Dec 5, 2000 | 18.93 |
| Dec 4, 2000 | 18.93 |
| Dec 1, 2000 | 18.93 |
| Nov 30, 2000 | 18.93 |
| Nov 29, 2000 | 18.93 |
| Nov 28, 2000 | 18.93 |
| Nov 27, 2000 | 18.92 |
| Nov 24, 2000 | 18.92 |
| Nov 22, 2000 | 18.91 |
| Nov 21, 2000 | 18.90 |
| Nov 20, 2000 | 18.89 |
| Nov 17, 2000 | 18.87 |
| Nov 16, 2000 | 18.85 |
| Nov 15, 2000 | 18.83 |
| Nov 14, 2000 | 18.81 |
| Nov 13, 2000 | 18.78 |
| Nov 10, 2000 | 18.77 |
| Nov 9, 2000 | 18.75 |
| Nov 8, 2000 | 18.74 |
| Nov 7, 2000 | 18.72 |
| Nov 6, 2000 | 18.71 |
| Nov 3, 2000 | 18.69 |
| Nov 2, 2000 | 18.68 |
| Nov 1, 2000 | 18.66 |
| Oct 31, 2000 | 18.65 |
| Oct 30, 2000 | 18.65 |
| Oct 27, 2000 | 18.64 |
| Oct 26, 2000 | 18.62 |
| Oct 25, 2000 | 18.61 |
| Oct 24, 2000 | 18.60 |
| Oct 23, 2000 | 18.59 |
| Oct 20, 2000 | 18.58 |
| Oct 19, 2000 | 18.56 |
| Oct 18, 2000 | 18.54 |
| Oct 17, 2000 | 18.53 |
| Oct 16, 2000 | 18.51 |
| Oct 13, 2000 | 18.50 |
| Oct 12, 2000 | 18.49 |
| Oct 11, 2000 | 18.47 |
| Oct 10, 2000 | 18.46 |
| Oct 9, 2000 | 18.44 |
| Oct 6, 2000 | 18.43 |
| Oct 5, 2000 | 18.43 |
| Oct 4, 2000 | 18.42 |
| Oct 3, 2000 | 18.42 |
| Oct 2, 2000 | 18.41 |
| Sep 29, 2000 | 18.40 |
| Sep 28, 2000 | 18.39 |
| Sep 27, 2000 | 18.38 |
| Sep 26, 2000 | 18.37 |
| Sep 25, 2000 | 18.36 |
| Sep 22, 2000 | 18.35 |
| Sep 21, 2000 | 18.34 |
| Sep 20, 2000 | 18.32 |
| Sep 19, 2000 | 18.31 |
| Sep 18, 2000 | 18.29 |
| Sep 15, 2000 | 18.27 |
| Sep 14, 2000 | 18.25 |
| Sep 13, 2000 | 18.22 |
| Sep 12, 2000 | 18.20 |
| Sep 11, 2000 | 18.18 |
| Sep 8, 2000 | 18.16 |
| Sep 7, 2000 | 18.14 |
| Sep 6, 2000 | 18.11 |
| Sep 5, 2000 | 18.09 |
| Sep 1, 2000 | 18.07 |
| Aug 31, 2000 | 18.05 |
| Aug 30, 2000 | 18.03 |
| Aug 29, 2000 | 18.01 |
| Aug 28, 2000 | 18.00 |
| Aug 25, 2000 | 17.98 |
| Aug 24, 2000 | 17.97 |
| Aug 23, 2000 | 17.96 |
| Aug 22, 2000 | 17.94 |
| Aug 21, 2000 | 17.92 |
| Aug 18, 2000 | 17.90 |
| Aug 17, 2000 | 17.88 |
| Aug 16, 2000 | 17.86 |
| Aug 15, 2000 | 17.84 |
| Aug 14, 2000 | 17.81 |
| Aug 11, 2000 | 17.78 |
| Aug 10, 2000 | 17.75 |
| Aug 9, 2000 | 17.71 |
| Aug 8, 2000 | 17.68 |
| Aug 7, 2000 | 17.65 |
| Aug 4, 2000 | 17.62 |
| Aug 3, 2000 | 17.59 |
| Aug 2, 2000 | 17.56 |
| Aug 1, 2000 | 17.53 |
| Jul 31, 2000 | 17.50 |
| Jul 28, 2000 | 17.47 |
| Jul 27, 2000 | 17.45 |
| Jul 26, 2000 | 17.42 |
| Jul 25, 2000 | 17.41 |
| Jul 24, 2000 | 17.38 |
| Jul 21, 2000 | 17.36 |
| Jul 20, 2000 | 17.33 |
| Jul 19, 2000 | 17.30 |
| Jul 18, 2000 | 17.27 |
| Jul 17, 2000 | 17.23 |
| Jul 14, 2000 | 17.21 |
| Jul 13, 2000 | 17.18 |
| Jul 12, 2000 | 17.15 |
| Jul 11, 2000 | 17.13 |
| Jul 10, 2000 | 17.10 |
| Jul 7, 2000 | 17.08 |
| Jul 6, 2000 | 17.06 |
| Jul 5, 2000 | 17.04 |
| Jul 3, 2000 | 17.02 |
| Jun 30, 2000 | 17.00 |
| Jun 29, 2000 | 16.98 |
| Jun 28, 2000 | 16.96 |
| Jun 27, 2000 | 16.94 |
| Jun 26, 2000 | 16.93 |
| Jun 23, 2000 | 16.91 |
| Jun 22, 2000 | 16.89 |
| Jun 21, 2000 | 16.87 |
| Jun 20, 2000 | 16.85 |
| Jun 19, 2000 | 16.83 |
| Jun 16, 2000 | 16.82 |
| Jun 15, 2000 | 16.80 |
| Jun 14, 2000 | 16.78 |
| Jun 13, 2000 | 16.76 |
| Jun 12, 2000 | 16.75 |
| Jun 9, 2000 | 16.73 |
| Jun 8, 2000 | 16.73 |
| Jun 7, 2000 | 16.72 |
| Jun 6, 2000 | 16.71 |
| Jun 5, 2000 | 16.70 |
| Jun 2, 2000 | 16.69 |
| Jun 1, 2000 | 16.68 |
| May 31, 2000 | 16.68 |
| May 30, 2000 | 16.68 |
| May 26, 2000 | 16.69 |
| May 25, 2000 | 16.69 |
| May 24, 2000 | 16.70 |
| May 23, 2000 | 16.70 |
| May 22, 2000 | 16.70 |
| May 19, 2000 | 16.70 |
| May 18, 2000 | 16.70 |
| May 17, 2000 | 16.70 |
| May 16, 2000 | 16.70 |
| May 15, 2000 | 16.69 |
| May 12, 2000 | 16.69 |
| May 11, 2000 | 16.69 |
| May 10, 2000 | 16.69 |
| May 9, 2000 | 16.69 |
| May 8, 2000 | 16.69 |
| May 5, 2000 | 16.70 |
| May 4, 2000 | 16.70 |
| May 3, 2000 | 16.71 |
| May 2, 2000 | 16.71 |
| May 1, 2000 | 16.71 |
| Apr 28, 2000 | 16.70 |
| Apr 27, 2000 | 16.70 |
| Apr 26, 2000 | 16.70 |
| Apr 25, 2000 | 16.69 |
| Apr 24, 2000 | 16.69 |
| Apr 20, 2000 | 16.70 |
| Apr 19, 2000 | 16.71 |
| Apr 18, 2000 | 16.72 |
| Apr 17, 2000 | 16.73 |
| Apr 14, 2000 | 16.74 |
| Apr 13, 2000 | 16.75 |
| Apr 12, 2000 | 16.76 |
| Apr 11, 2000 | 16.76 |
| Apr 10, 2000 | 16.77 |
| Apr 7, 2000 | 16.77 |
| Apr 6, 2000 | 16.77 |
| Apr 5, 2000 | 16.78 |
| Apr 4, 2000 | 16.79 |
| Apr 3, 2000 | 16.81 |
| Mar 31, 2000 | 16.82 |
| Mar 30, 2000 | 16.82 |
| Mar 29, 2000 | 16.83 |
| Mar 28, 2000 | 16.82 |
| Mar 27, 2000 | 16.81 |
| Mar 24, 2000 | 16.79 |
| Mar 23, 2000 | 16.78 |
| Mar 22, 2000 | 16.77 |
| Mar 21, 2000 | 16.76 |
| Mar 20, 2000 | 16.75 |
| Mar 17, 2000 | 16.74 |
| Mar 16, 2000 | 16.72 |
| Mar 15, 2000 | 16.70 |
| Mar 14, 2000 | 16.70 |
| Mar 13, 2000 | 16.69 |
| Mar 10, 2000 | 16.68 |
| Mar 9, 2000 | 16.68 |
| Mar 8, 2000 | 16.67 |
| Mar 7, 2000 | 16.67 |
| Mar 6, 2000 | 16.67 |
| Mar 3, 2000 | 16.67 |
| Mar 2, 2000 | 16.67 |
| Mar 1, 2000 | 16.67 |
| Feb 29, 2000 | 16.68 |
| Feb 28, 2000 | 16.68 |
| Feb 25, 2000 | 16.69 |
| Feb 24, 2000 | 16.70 |
| Feb 23, 2000 | 16.71 |
| Feb 22, 2000 | 16.72 |
| Feb 18, 2000 | 16.73 |
| Feb 17, 2000 | 16.74 |
| Feb 16, 2000 | 16.75 |
| Feb 15, 2000 | 16.76 |
| Feb 14, 2000 | 16.78 |
| Feb 11, 2000 | 16.79 |
| Feb 10, 2000 | 16.80 |
| Feb 9, 2000 | 16.82 |
| Feb 8, 2000 | 16.83 |
| Feb 7, 2000 | 16.85 |
| Feb 4, 2000 | 16.87 |
| Feb 3, 2000 | 16.88 |
| Feb 2, 2000 | 16.89 |
| Feb 1, 2000 | 16.91 |
| Jan 31, 2000 | 16.92 |
| Jan 28, 2000 | 16.94 |
| Jan 27, 2000 | 16.96 |
| Jan 26, 2000 | 16.97 |
| Jan 25, 2000 | 16.97 |
| Jan 24, 2000 | 16.97 |
| Jan 21, 2000 | 16.97 |
| Jan 20, 2000 | 16.97 |
| Jan 19, 2000 | 16.97 |
| Jan 18, 2000 | 16.96 |
| Jan 14, 2000 | 16.96 |
| Jan 13, 2000 | 16.95 |
| Jan 12, 2000 | 16.95 |
| Jan 11, 2000 | 16.94 |
| Jan 10, 2000 | 16.93 |
| Jan 7, 2000 | 16.92 |
| Jan 6, 2000 | 16.92 |
| Jan 5, 2000 | 16.91 |
| Jan 4, 2000 | 16.91 |
| Jan 3, 2000 | 16.91 |
| Dec 31, 1999 | 16.90 |
| Dec 30, 1999 | 16.90 |
| Dec 29, 1999 | 16.90 |
| Dec 28, 1999 | 16.89 |
| Dec 27, 1999 | 16.88 |
| Dec 23, 1999 | 16.87 |
| Dec 22, 1999 | 16.86 |
| Dec 21, 1999 | 16.85 |
| Dec 20, 1999 | 16.83 |
| Dec 17, 1999 | 16.81 |
| Dec 16, 1999 | 16.79 |
| Dec 15, 1999 | 16.77 |
| Dec 14, 1999 | 16.75 |
| Dec 13, 1999 | 16.73 |
| Dec 10, 1999 | 16.71 |
| Dec 9, 1999 | 16.69 |
| Dec 8, 1999 | 16.67 |
| Dec 7, 1999 | 16.65 |
| Dec 6, 1999 | 16.64 |
| Dec 3, 1999 | 16.62 |
| Dec 2, 1999 | 16.61 |
| Dec 1, 1999 | 16.60 |
| Nov 30, 1999 | 16.59 |
| Nov 29, 1999 | 16.59 |
| Nov 26, 1999 | 16.58 |
| Nov 24, 1999 | 16.58 |
| Nov 23, 1999 | 16.57 |
| Nov 22, 1999 | 16.56 |
| Nov 19, 1999 | 16.55 |
| Nov 18, 1999 | 16.54 |
| Nov 17, 1999 | 16.53 |
| Nov 16, 1999 | 16.52 |
| Nov 15, 1999 | 16.50 |
| Nov 12, 1999 | 16.48 |
| Nov 11, 1999 | 16.46 |
| Nov 10, 1999 | 16.44 |
| Nov 9, 1999 | 16.42 |
| Nov 8, 1999 | 16.40 |
| Nov 5, 1999 | 16.38 |
| Nov 4, 1999 | 16.37 |
| Nov 3, 1999 | 16.35 |
| Nov 2, 1999 | 16.35 |
| Nov 1, 1999 | 16.34 |
| Oct 29, 1999 | 16.33 |
| Oct 28, 1999 | 16.32 |
| Oct 27, 1999 | 16.30 |
| Oct 26, 1999 | 16.30 |
| Oct 25, 1999 | 16.31 |
| Oct 22, 1999 | 16.31 |
| Oct 21, 1999 | 16.32 |
| Oct 20, 1999 | 16.32 |
| Oct 19, 1999 | 16.32 |
| Oct 18, 1999 | 16.31 |
| Oct 15, 1999 | 16.31 |
| Oct 14, 1999 | 16.31 |
| Oct 13, 1999 | 16.30 |
| Oct 12, 1999 | 16.30 |
| Oct 11, 1999 | 16.29 |
| Oct 8, 1999 | 16.28 |
| Oct 7, 1999 | 16.28 |
| Oct 6, 1999 | 16.27 |
| Oct 5, 1999 | 16.27 |
| Oct 4, 1999 | 16.27 |
| Oct 1, 1999 | 16.27 |
| Sep 30, 1999 | 16.27 |
| Sep 29, 1999 | 16.26 |
| Sep 28, 1999 | 16.26 |
| Sep 27, 1999 | 16.26 |
| Sep 24, 1999 | 16.26 |
| Sep 23, 1999 | 16.26 |
| Sep 22, 1999 | 16.26 |
| Sep 21, 1999 | 16.26 |
| Sep 20, 1999 | 16.26 |
| Sep 17, 1999 | 16.26 |
| Sep 16, 1999 | 16.26 |
| Sep 15, 1999 | 16.26 |
| Sep 14, 1999 | 16.26 |
| Sep 13, 1999 | 16.26 |
| Sep 10, 1999 | 16.26 |
| Sep 9, 1999 | 16.26 |
| Sep 8, 1999 | 16.27 |
| Sep 7, 1999 | 16.28 |
| Sep 3, 1999 | 16.29 |
| Sep 2, 1999 | 16.29 |
| Sep 1, 1999 | 16.29 |
| Aug 31, 1999 | 16.30 |
| Aug 30, 1999 | 16.31 |
| Aug 27, 1999 | 16.31 |
| Aug 26, 1999 | 16.31 |
| Aug 25, 1999 | 16.32 |
| Aug 24, 1999 | 16.32 |
| Aug 23, 1999 | 16.33 |
| Aug 20, 1999 | 16.33 |
| Aug 19, 1999 | 16.34 |
| Aug 18, 1999 | 16.35 |
| Aug 17, 1999 | 16.35 |
| Aug 16, 1999 | 16.35 |
| Aug 13, 1999 | 16.35 |
| Aug 12, 1999 | 16.35 |
| Aug 11, 1999 | 16.36 |
| Aug 10, 1999 | 16.36 |
| Aug 9, 1999 | 16.36 |
| Aug 6, 1999 | 16.37 |
| Aug 5, 1999 | 16.37 |
| Aug 4, 1999 | 16.37 |
| Aug 3, 1999 | 16.37 |
| Aug 2, 1999 | 16.36 |
| Jul 30, 1999 | 16.34 |
| Jul 29, 1999 | 16.33 |
| Jul 28, 1999 | 16.31 |
| Jul 27, 1999 | 16.28 |
| Jul 26, 1999 | 16.26 |
| Jul 23, 1999 | 16.23 |
| Jul 22, 1999 | 16.20 |
| Jul 21, 1999 | 16.17 |
| Jul 20, 1999 | 16.14 |
| Jul 19, 1999 | 16.10 |
| Jul 16, 1999 | 16.08 |
| Jul 15, 1999 | 16.05 |
| Jul 14, 1999 | 16.02 |
| Jul 13, 1999 | 16.00 |
| Jul 12, 1999 | 15.98 |
| Jul 9, 1999 | 15.96 |
| Jul 8, 1999 | 15.94 |
| Jul 7, 1999 | 15.93 |
| Jul 6, 1999 | 15.90 |
| Jul 2, 1999 | 15.87 |
| Jul 1, 1999 | 15.85 |
| Jun 30, 1999 | 15.82 |
| Jun 29, 1999 | 15.78 |
| Jun 28, 1999 | 15.74 |
| Jun 25, 1999 | 15.70 |
| Jun 24, 1999 | 15.66 |
| Jun 23, 1999 | 15.62 |
| Jun 22, 1999 | 15.58 |
| Jun 21, 1999 | 15.54 |
| Jun 18, 1999 | 15.50 |
| Jun 17, 1999 | 15.46 |
| Jun 16, 1999 | 15.41 |
| Jun 15, 1999 | 15.37 |
| Jun 14, 1999 | 15.34 |
| Jun 11, 1999 | 15.32 |
| Jun 10, 1999 | 15.30 |
| Jun 9, 1999 | 15.28 |
| Jun 8, 1999 | 15.27 |
| Jun 7, 1999 | 15.25 |
| Jun 4, 1999 | 15.23 |
| Jun 3, 1999 | 15.22 |
| Jun 2, 1999 | 15.21 |
| Jun 1, 1999 | 15.20 |
| May 28, 1999 | 15.19 |
| May 27, 1999 | 15.17 |
| May 26, 1999 | 15.16 |
| May 25, 1999 | 15.14 |
| May 24, 1999 | 15.14 |
| May 21, 1999 | 15.13 |
| May 20, 1999 | 15.12 |
| May 19, 1999 | 15.11 |
| May 18, 1999 | 15.09 |
| May 17, 1999 | 15.08 |
| May 14, 1999 | 15.07 |
| May 13, 1999 | 15.06 |
| May 12, 1999 | 15.04 |
| May 11, 1999 | 15.03 |
| May 10, 1999 | 15.01 |
| May 7, 1999 | 15.00 |
| May 6, 1999 | 14.99 |
| May 5, 1999 | 14.98 |
| May 4, 1999 | 14.97 |
| May 3, 1999 | 14.96 |
| Apr 30, 1999 | 14.95 |
| Apr 29, 1999 | 14.94 |
| Apr 28, 1999 | 14.93 |
| Apr 27, 1999 | 14.91 |
| Apr 26, 1999 | 14.90 |
| Apr 23, 1999 | 14.88 |
| Apr 22, 1999 | 14.88 |
| Apr 21, 1999 | 14.87 |
| Apr 20, 1999 | 14.87 |
| Apr 19, 1999 | 14.86 |
| Apr 16, 1999 | 14.86 |
| Apr 15, 1999 | 14.85 |
| Apr 14, 1999 | 14.84 |
| Apr 13, 1999 | 14.84 |
| Apr 12, 1999 | 14.84 |
| Apr 9, 1999 | 14.84 |
| Apr 8, 1999 | 14.85 |
| Apr 7, 1999 | 14.85 |
| Apr 6, 1999 | 14.86 |
| Apr 5, 1999 | 14.86 |
| Apr 1, 1999 | 14.87 |
| Mar 31, 1999 | 14.87 |
| Mar 30, 1999 | 14.86 |
| Mar 29, 1999 | 14.87 |
| Mar 26, 1999 | 14.87 |
| Mar 25, 1999 | 14.87 |
| Mar 24, 1999 | 14.88 |
| Mar 23, 1999 | 14.89 |
| Mar 22, 1999 | 14.90 |
| Mar 19, 1999 | 14.90 |
| Mar 18, 1999 | 14.90 |
| Mar 17, 1999 | 14.90 |
| Mar 16, 1999 | 14.90 |
| Mar 15, 1999 | 14.90 |
| Mar 12, 1999 | 14.91 |
| Mar 11, 1999 | 14.92 |
| Mar 10, 1999 | 14.93 |
| Mar 9, 1999 | 14.95 |
| Mar 8, 1999 | 14.97 |
| Mar 5, 1999 | 14.99 |
| Mar 4, 1999 | 15.01 |
| Mar 3, 1999 | 15.02 |
| Mar 2, 1999 | 15.04 |
| Mar 1, 1999 | 15.06 |
| Feb 26, 1999 | 15.08 |
| Feb 25, 1999 | 15.09 |
| Feb 24, 1999 | 15.11 |
| Feb 23, 1999 | 15.13 |
| Feb 22, 1999 | 15.15 |
| Feb 19, 1999 | 15.17 |
| Feb 18, 1999 | 15.18 |
| Feb 17, 1999 | 15.20 |
| Feb 16, 1999 | 15.22 |
| Feb 12, 1999 | 15.23 |
| Feb 11, 1999 | 15.24 |
| Feb 10, 1999 | 15.26 |
| Feb 9, 1999 | 15.27 |
| Feb 8, 1999 | 15.30 |
| Feb 5, 1999 | 15.32 |
| Feb 4, 1999 | 15.35 |
| Feb 3, 1999 | 15.37 |
| Feb 2, 1999 | 15.40 |
| Feb 1, 1999 | 15.43 |
| Jan 29, 1999 | 15.46 |
| Jan 28, 1999 | 15.49 |
| Jan 27, 1999 | 15.53 |
| Jan 26, 1999 | 15.56 |
| Jan 25, 1999 | 15.60 |
| Jan 22, 1999 | 15.64 |
| Jan 21, 1999 | 15.68 |
| Jan 20, 1999 | 15.71 |
| Jan 19, 1999 | 15.75 |
| Jan 15, 1999 | 15.79 |
| Jan 14, 1999 | 15.83 |
| Jan 13, 1999 | 15.87 |
| Jan 12, 1999 | 15.91 |
| Jan 11, 1999 | 15.95 |
| Jan 8, 1999 | 15.98 |
| Jan 7, 1999 | 16.01 |
| Jan 6, 1999 | 16.03 |
| Jan 5, 1999 | 16.06 |
| Jan 4, 1999 | 16.10 |
| Dec 31, 1998 | 16.12 |
| Dec 30, 1998 | 16.15 |
| Dec 29, 1998 | 16.18 |
| Dec 28, 1998 | 16.20 |
| Dec 24, 1998 | 16.23 |
| Dec 23, 1998 | 16.25 |
| Dec 22, 1998 | 16.28 |
| Dec 21, 1998 | 16.30 |
| Dec 18, 1998 | 16.32 |
| Dec 17, 1998 | 16.34 |
| Dec 16, 1998 | 16.37 |
| Dec 15, 1998 | 16.40 |
| Dec 14, 1998 | 16.42 |
| Dec 11, 1998 | 16.45 |
| Dec 10, 1998 | 16.48 |
| Dec 9, 1998 | 16.51 |
| Dec 8, 1998 | 16.53 |
| Dec 7, 1998 | 16.55 |
| Dec 4, 1998 | 16.57 |
| Dec 3, 1998 | 16.59 |
| Dec 2, 1998 | 16.61 |
| Dec 1, 1998 | 16.63 |
| Nov 30, 1998 | 16.66 |
| Nov 27, 1998 | 16.68 |
| Nov 25, 1998 | 16.70 |
| Nov 24, 1998 | 16.72 |
| Nov 23, 1998 | 16.75 |
| Nov 20, 1998 | 16.77 |
| Nov 19, 1998 | 16.80 |
| Nov 18, 1998 | 16.82 |
| Nov 17, 1998 | 16.84 |
| Nov 16, 1998 | 16.85 |
| Nov 13, 1998 | 16.87 |
| Nov 12, 1998 | 16.88 |
| Nov 11, 1998 | 16.89 |
| Nov 10, 1998 | 16.91 |
| Nov 9, 1998 | 16.92 |
| Nov 6, 1998 | 16.92 |
| Nov 5, 1998 | 16.93 |
| Nov 4, 1998 | 16.94 |
| Nov 3, 1998 | 16.94 |
| Nov 2, 1998 | 16.95 |
| Oct 30, 1998 | 16.96 |
| Oct 29, 1998 | 16.97 |
| Oct 28, 1998 | 16.98 |
| Oct 27, 1998 | 16.99 |
| Oct 26, 1998 | 17.00 |
| Oct 23, 1998 | 17.00 |
| Oct 22, 1998 | 17.01 |
| Oct 21, 1998 | 17.02 |
| Oct 20, 1998 | 17.03 |
| Oct 19, 1998 | 17.05 |
| Oct 16, 1998 | 17.07 |
| Oct 15, 1998 | 17.09 |
| Oct 14, 1998 | 17.11 |
| Oct 13, 1998 | 17.14 |
| Oct 12, 1998 | 17.17 |
| Oct 9, 1998 | 17.20 |
| Oct 8, 1998 | 17.24 |
| Oct 7, 1998 | 17.27 |
| Oct 6, 1998 | 17.31 |
| Oct 5, 1998 | 17.34 |
| Oct 2, 1998 | 17.38 |
| Oct 1, 1998 | 17.42 |
| Sep 30, 1998 | 17.45 |
| Sep 29, 1998 | 17.47 |
| Sep 28, 1998 | 17.50 |
| Sep 25, 1998 | 17.53 |
| Sep 24, 1998 | 17.55 |
| Sep 23, 1998 | 17.58 |
| Sep 22, 1998 | 17.60 |
| Sep 21, 1998 | 17.62 |
| Sep 18, 1998 | 17.64 |
| Sep 17, 1998 | 17.66 |
| Sep 16, 1998 | 17.68 |
| Sep 15, 1998 | 17.69 |
| Sep 14, 1998 | 17.71 |
| Sep 11, 1998 | 17.73 |
| Sep 10, 1998 | 17.76 |
| Sep 9, 1998 | 17.79 |
| Sep 8, 1998 | 17.82 |
| Sep 4, 1998 | 17.84 |
| Sep 3, 1998 | 17.87 |
| Sep 2, 1998 | 17.89 |
| Sep 1, 1998 | 17.91 |
| Aug 31, 1998 | 17.93 |
| Aug 28, 1998 | 17.95 |
| Aug 27, 1998 | 17.97 |
| Aug 26, 1998 | 17.99 |
| Aug 25, 1998 | 18.00 |
| Aug 24, 1998 | 18.02 |
| Aug 21, 1998 | 18.03 |
| Aug 20, 1998 | 18.04 |
| Aug 19, 1998 | 18.05 |
| Aug 18, 1998 | 18.04 |
| Aug 17, 1998 | 18.03 |
| Aug 14, 1998 | 18.04 |
| Aug 13, 1998 | 18.04 |
| Aug 12, 1998 | 18.04 |
| Aug 11, 1998 | 18.05 |
| Aug 10, 1998 | 18.07 |
| Aug 7, 1998 | 18.08 |
| Aug 6, 1998 | 18.10 |
| Aug 5, 1998 | 18.11 |
| Aug 4, 1998 | 18.13 |
| Aug 3, 1998 | 18.14 |
| Jul 31, 1998 | 18.14 |
| Jul 30, 1998 | 18.15 |
| Jul 29, 1998 | 18.16 |
| Jul 28, 1998 | 18.16 |
| Jul 27, 1998 | 18.17 |
| Jul 24, 1998 | 18.17 |
| Jul 23, 1998 | 18.18 |
| Jul 22, 1998 | 18.18 |
| Jul 21, 1998 | 18.18 |
| Jul 20, 1998 | 18.18 |
| Jul 17, 1998 | 18.18 |
| Jul 16, 1998 | 18.18 |
| Jul 15, 1998 | 18.18 |
| Jul 14, 1998 | 18.18 |
| Jul 13, 1998 | 18.18 |
| Jul 10, 1998 | 18.18 |
| Jul 9, 1998 | 18.18 |
| Jul 8, 1998 | 18.19 |
| Jul 7, 1998 | 18.19 |
| Jul 6, 1998 | 18.19 |
| Jul 2, 1998 | 18.19 |
| Jul 1, 1998 | 18.19 |
| Jun 30, 1998 | 18.19 |
| Jun 29, 1998 | 18.18 |
| Jun 26, 1998 | 18.18 |
| Jun 25, 1998 | 18.18 |
| Jun 24, 1998 | 18.19 |
| Jun 23, 1998 | 18.19 |
| Jun 22, 1998 | 18.19 |
| Jun 19, 1998 | 18.19 |
| Jun 18, 1998 | 18.19 |
| Jun 17, 1998 | 18.19 |
| Jun 16, 1998 | 18.19 |
| Jun 15, 1998 | 18.19 |
| Jun 12, 1998 | 18.20 |
| Jun 11, 1998 | 18.20 |
| Jun 10, 1998 | 18.20 |
| Jun 9, 1998 | 18.20 |
| Jun 8, 1998 | 18.20 |
| Jun 5, 1998 | 18.20 |
| Jun 4, 1998 | 18.20 |
| Jun 3, 1998 | 18.20 |
| Jun 2, 1998 | 18.20 |
| Jun 1, 1998 | 18.20 |
| May 29, 1998 | 18.21 |
| May 28, 1998 | 18.21 |
| May 27, 1998 | 18.22 |
| May 26, 1998 | 18.22 |
| May 22, 1998 | 18.22 |
| May 21, 1998 | 18.22 |
| May 20, 1998 | 18.22 |
| May 19, 1998 | 18.22 |
| May 18, 1998 | 18.23 |
| May 15, 1998 | 18.24 |
| May 14, 1998 | 18.25 |
| May 13, 1998 | 18.25 |
| May 12, 1998 | 18.26 |
| May 11, 1998 | 18.26 |
| May 8, 1998 | 18.26 |
| May 7, 1998 | 18.25 |
| May 6, 1998 | 18.24 |
| May 5, 1998 | 18.23 |
| May 4, 1998 | 18.22 |
| May 1, 1998 | 18.22 |
| Apr 30, 1998 | 18.21 |
| Apr 29, 1998 | 18.21 |
| Apr 28, 1998 | 18.20 |
| Apr 27, 1998 | 18.19 |
| Apr 24, 1998 | 18.20 |
| Apr 23, 1998 | 18.19 |
| Apr 22, 1998 | 18.19 |
| Apr 21, 1998 | 18.18 |
| Apr 20, 1998 | 18.17 |
| Apr 17, 1998 | 18.16 |
| Apr 16, 1998 | 18.15 |
| Apr 15, 1998 | 18.14 |
| Apr 14, 1998 | 18.13 |
| Apr 13, 1998 | 18.12 |
| Apr 9, 1998 | 18.11 |
| Apr 8, 1998 | 18.10 |
| Apr 7, 1998 | 18.08 |
| Apr 6, 1998 | 18.07 |
| Apr 3, 1998 | 18.05 |
| Apr 2, 1998 | 18.03 |
| Apr 1, 1998 | 18.01 |
| Mar 31, 1998 | 17.99 |
| Mar 30, 1998 | 17.97 |
| Mar 27, 1998 | 17.94 |
| Mar 26, 1998 | 17.92 |
| Mar 25, 1998 | 17.89 |
| Mar 24, 1998 | 17.87 |
| Mar 23, 1998 | 17.84 |
| Mar 20, 1998 | 17.81 |
| Mar 19, 1998 | 17.78 |
| Mar 18, 1998 | 17.76 |
| Mar 17, 1998 | 17.73 |
| Mar 16, 1998 | 17.70 |
| Mar 13, 1998 | 17.68 |
| Mar 12, 1998 | 17.65 |
| Mar 11, 1998 | 17.63 |
| Mar 10, 1998 | 17.60 |
| Mar 9, 1998 | 17.58 |
| Mar 6, 1998 | 17.55 |
| Mar 5, 1998 | 17.52 |
| Mar 4, 1998 | 17.49 |
| Mar 3, 1998 | 17.46 |
| Mar 2, 1998 | 17.43 |
| Feb 27, 1998 | 17.40 |
| Feb 26, 1998 | 17.37 |
| Feb 25, 1998 | 17.34 |
| Feb 24, 1998 | 17.31 |
| Feb 23, 1998 | 17.28 |
| Feb 20, 1998 | 17.24 |
| Feb 19, 1998 | 17.21 |
| Feb 18, 1998 | 17.18 |
| Feb 17, 1998 | 17.14 |
| Feb 13, 1998 | 17.11 |
| Feb 12, 1998 | 17.07 |
| Feb 11, 1998 | 17.03 |
| Feb 10, 1998 | 16.99 |
| Feb 9, 1998 | 16.95 |
| Feb 6, 1998 | 16.91 |
| Feb 5, 1998 | 16.87 |
| Feb 4, 1998 | 16.83 |
| Feb 3, 1998 | 16.79 |
| Feb 2, 1998 | 16.75 |
| Jan 30, 1998 | 16.72 |
| Jan 29, 1998 | 16.69 |
| Jan 28, 1998 | 16.65 |
| Jan 27, 1998 | 16.62 |
| Jan 26, 1998 | 16.58 |
| Jan 23, 1998 | 16.55 |
| Jan 22, 1998 | 16.52 |
| Jan 21, 1998 | 16.49 |
| Jan 20, 1998 | 16.46 |
| Jan 16, 1998 | 16.43 |
| Jan 15, 1998 | 16.40 |
| Jan 14, 1998 | 16.37 |
| Jan 13, 1998 | 16.34 |
| Jan 12, 1998 | 16.31 |
| Jan 9, 1998 | 16.29 |
| Jan 8, 1998 | 16.26 |
| Jan 7, 1998 | 16.24 |
| Jan 6, 1998 | 16.21 |
| Jan 5, 1998 | 16.18 |
| Jan 2, 1998 | 16.14 |
| Dec 31, 1997 | 16.11 |
| Dec 30, 1997 | 16.07 |
| Dec 29, 1997 | 16.03 |
| Dec 26, 1997 | 15.99 |
| Dec 24, 1997 | 15.96 |
| Dec 23, 1997 | 15.92 |
| Dec 22, 1997 | 15.88 |
| Dec 19, 1997 | 15.85 |
| Dec 18, 1997 | 15.82 |
| Dec 17, 1997 | 15.78 |
| Dec 16, 1997 | 15.74 |
| Dec 15, 1997 | 15.70 |
| Dec 12, 1997 | 15.66 |
| Dec 11, 1997 | 15.63 |
| Dec 10, 1997 | 15.60 |
| Dec 9, 1997 | 15.56 |
| Dec 8, 1997 | 15.53 |
| Dec 5, 1997 | 15.49 |
| Dec 4, 1997 | 15.45 |
| Dec 3, 1997 | 15.41 |
| Dec 2, 1997 | 15.37 |
| Dec 1, 1997 | 15.33 |
| Nov 28, 1997 | 15.29 |
| Nov 26, 1997 | 15.26 |
| Nov 25, 1997 | 15.23 |
| Nov 24, 1997 | 15.19 |
| Nov 21, 1997 | 15.16 |
| Nov 20, 1997 | 15.12 |
| Nov 19, 1997 | 15.09 |
| Nov 18, 1997 | 15.06 |
| Nov 17, 1997 | 15.02 |
| Nov 14, 1997 | 14.99 |
| Nov 13, 1997 | 14.96 |
| Nov 12, 1997 | 14.94 |
| Nov 11, 1997 | 14.91 |
| Nov 10, 1997 | 14.88 |
| Nov 7, 1997 | 14.85 |
| Nov 6, 1997 | 14.82 |
| Nov 5, 1997 | 14.79 |
| Nov 4, 1997 | 14.76 |
| Nov 3, 1997 | 14.73 |
| Oct 31, 1997 | 14.70 |
| Oct 30, 1997 | 14.68 |
| Oct 29, 1997 | 14.66 |
| Oct 28, 1997 | 14.63 |
| Oct 27, 1997 | 14.60 |
| Oct 24, 1997 | 14.57 |
| Oct 23, 1997 | 14.54 |
| Oct 22, 1997 | 14.50 |
| Oct 21, 1997 | 14.45 |
| Oct 20, 1997 | 14.40 |
| Oct 17, 1997 | 14.36 |
| Oct 16, 1997 | 14.31 |
| Oct 15, 1997 | 14.26 |
| Oct 14, 1997 | 14.21 |
| Oct 13, 1997 | 14.16 |
| Oct 10, 1997 | 14.12 |
| Oct 9, 1997 | 14.07 |
| Oct 8, 1997 | 14.02 |
| Oct 7, 1997 | 13.97 |
| Oct 6, 1997 | 13.92 |
| Oct 3, 1997 | 13.87 |
| Oct 2, 1997 | 13.83 |
| Oct 1, 1997 | 13.77 |
| Sep 30, 1997 | 13.72 |
| Sep 29, 1997 | 13.67 |
| Sep 26, 1997 | 13.61 |
| Sep 25, 1997 | 13.56 |
| Sep 24, 1997 | 13.51 |
| Sep 23, 1997 | 13.46 |
| Sep 22, 1997 | 13.42 |
| Sep 19, 1997 | 13.37 |
| Sep 18, 1997 | 13.32 |
| Sep 17, 1997 | 13.28 |
| Sep 16, 1997 | 13.23 |
| Sep 15, 1997 | 13.19 |
| Sep 12, 1997 | 13.15 |
| Sep 11, 1997 | 13.11 |
| Sep 10, 1997 | 13.08 |
| Sep 9, 1997 | 13.03 |
| Sep 8, 1997 | 12.99 |
| Sep 5, 1997 | 12.94 |
| Sep 4, 1997 | 12.90 |
| Sep 3, 1997 | 12.86 |
| Sep 2, 1997 | 12.81 |
| Aug 29, 1997 | 12.78 |
| Aug 28, 1997 | 12.74 |
| Aug 27, 1997 | 12.70 |
| Aug 26, 1997 | 12.66 |
| Aug 25, 1997 | 12.62 |
| Aug 22, 1997 | 12.57 |
| Aug 21, 1997 | 12.53 |
| Aug 20, 1997 | 12.48 |
| Aug 19, 1997 | 12.43 |
| Aug 18, 1997 | 12.39 |
| Aug 15, 1997 | 12.34 |
| Aug 14, 1997 | 12.30 |
| Aug 13, 1997 | 12.25 |
| Aug 12, 1997 | 12.20 |
| Aug 11, 1997 | 12.15 |
| Aug 8, 1997 | 12.10 |
| Aug 7, 1997 | 12.05 |
| Aug 6, 1997 | 12.00 |
| Aug 5, 1997 | 11.95 |
| Aug 4, 1997 | 11.90 |
| Aug 1, 1997 | 11.85 |
| Jul 31, 1997 | 11.80 |
| Jul 30, 1997 | 11.75 |
| Jul 29, 1997 | 11.69 |
| Jul 28, 1997 | 11.64 |
| Jul 25, 1997 | 11.59 |
| Jul 24, 1997 | 11.55 |
| Jul 23, 1997 | 11.50 |
| Jul 22, 1997 | 11.45 |
| Jul 21, 1997 | 11.42 |
| Jul 18, 1997 | 11.38 |
| Jul 17, 1997 | 11.34 |
| Jul 16, 1997 | 11.30 |
| Jul 15, 1997 | 11.26 |
| Jul 14, 1997 | 11.22 |
| Jul 11, 1997 | 11.18 |
| Jul 10, 1997 | 11.14 |
| Jul 9, 1997 | 11.09 |
| Jul 8, 1997 | 11.05 |
| Jul 7, 1997 | 11.00 |
| Jul 3, 1997 | 10.95 |
| Jul 2, 1997 | 10.90 |
| Jul 1, 1997 | 10.86 |
| Jun 30, 1997 | 10.81 |
| Jun 27, 1997 | 10.77 |
| Jun 26, 1997 | 10.72 |
| Jun 25, 1997 | 10.68 |
| Jun 24, 1997 | 10.63 |
| Jun 23, 1997 | 10.59 |
| Jun 20, 1997 | 10.55 |
| Jun 19, 1997 | 10.51 |
| Jun 18, 1997 | 10.47 |
| Jun 17, 1997 | 10.43 |
| Jun 16, 1997 | 10.40 |
| Jun 13, 1997 | 10.36 |
| Jun 12, 1997 | 10.33 |
| Jun 11, 1997 | 10.29 |
| Jun 10, 1997 | 10.27 |
| Jun 9, 1997 | 10.24 |
| Jun 6, 1997 | 10.21 |
| Jun 5, 1997 | 10.18 |
| Jun 4, 1997 | 10.15 |
| Jun 3, 1997 | 10.13 |
| Jun 2, 1997 | 10.10 |
| May 30, 1997 | 10.08 |
| May 29, 1997 | 10.06 |
| May 28, 1997 | 10.03 |
| May 27, 1997 | 10.01 |
| May 23, 1997 | 9.99 |
| May 22, 1997 | 9.97 |
| May 21, 1997 | 9.95 |
| May 20, 1997 | 9.93 |
| May 19, 1997 | 9.90 |
| May 16, 1997 | 9.88 |
| May 15, 1997 | 9.86 |
| May 14, 1997 | 9.83 |
| May 13, 1997 | 9.81 |
| May 12, 1997 | 9.78 |
| May 9, 1997 | 9.76 |
| May 8, 1997 | 9.73 |
| May 7, 1997 | 9.71 |
| May 6, 1997 | 9.69 |
| May 5, 1997 | 9.67 |
| May 2, 1997 | 9.65 |
| May 1, 1997 | 9.64 |
| Apr 30, 1997 | 9.62 |
| Apr 29, 1997 | 9.60 |
| Apr 28, 1997 | 9.58 |
| Apr 25, 1997 | 9.57 |
| Apr 24, 1997 | 9.55 |
| Apr 23, 1997 | 9.53 |
| Apr 22, 1997 | 9.51 |
| Apr 21, 1997 | 9.49 |
| Apr 18, 1997 | 9.48 |
| Apr 17, 1997 | 9.46 |
| Apr 16, 1997 | 9.45 |
| Apr 15, 1997 | 9.44 |
| Apr 14, 1997 | 9.42 |
| Apr 11, 1997 | 9.41 |
| Apr 10, 1997 | 9.40 |
| Apr 9, 1997 | 9.39 |
| Apr 8, 1997 | 9.37 |
| Apr 7, 1997 | 9.36 |
| Apr 4, 1997 | 9.34 |
| Apr 3, 1997 | 9.33 |
| Apr 2, 1997 | 9.31 |
| Apr 1, 1997 | 9.30 |
| Mar 31, 1997 | 9.29 |
| Mar 27, 1997 | 9.27 |
| Mar 26, 1997 | 9.26 |
| Mar 25, 1997 | 9.24 |
| Mar 24, 1997 | 9.22 |
| Mar 21, 1997 | 9.21 |
| Mar 20, 1997 | 9.19 |
| Mar 19, 1997 | 9.18 |
| Mar 18, 1997 | 9.17 |
| Mar 17, 1997 | 9.16 |
| Mar 14, 1997 | 9.14 |
| Mar 13, 1997 | 9.14 |
| Mar 12, 1997 | 9.13 |
| Mar 11, 1997 | 9.12 |
| Mar 10, 1997 | 9.11 |
| Mar 7, 1997 | 9.10 |
| Mar 6, 1997 | 9.10 |
| Mar 5, 1997 | 9.09 |
| Mar 4, 1997 | 9.09 |
| Mar 3, 1997 | 9.09 |
| Feb 28, 1997 | 9.08 |
| Feb 27, 1997 | 9.08 |
| Feb 26, 1997 | 9.07 |
| Feb 25, 1997 | 9.06 |
| Feb 24, 1997 | 9.05 |
| Feb 21, 1997 | 9.04 |
| Feb 20, 1997 | 9.03 |
| Feb 19, 1997 | 9.02 |
| Feb 18, 1997 | 9.01 |
| Feb 14, 1997 | 9.00 |
| Feb 13, 1997 | 9.00 |
| Feb 12, 1997 | 8.99 |
| Feb 11, 1997 | 8.98 |
| Feb 10, 1997 | 8.98 |
| Feb 7, 1997 | 8.97 |
| Feb 6, 1997 | 8.97 |
| Feb 5, 1997 | 8.97 |
| Feb 4, 1997 | 8.96 |
| Feb 3, 1997 | 8.96 |
| Jan 31, 1997 | 8.95 |
| Jan 30, 1997 | 8.95 |
| Jan 29, 1997 | 8.94 |
| Jan 28, 1997 | 8.94 |
| Jan 27, 1997 | 8.93 |
| Jan 24, 1997 | 8.92 |
| Jan 23, 1997 | 8.91 |
| Jan 22, 1997 | 8.90 |
| Jan 21, 1997 | 8.89 |
| Jan 20, 1997 | 8.87 |
| Jan 17, 1997 | 8.86 |
| Jan 16, 1997 | 8.84 |
| Jan 15, 1997 | 8.83 |
| Jan 14, 1997 | 8.82 |
| Jan 13, 1997 | 8.81 |
| Jan 10, 1997 | 8.79 |
| Jan 9, 1997 | 8.78 |
| Jan 8, 1997 | 8.77 |
| Jan 7, 1997 | 8.76 |
| Jan 6, 1997 | 8.75 |
| Jan 3, 1997 | 8.73 |
| Jan 2, 1997 | 8.73 |
| Dec 31, 1996 | 8.72 |
| Dec 30, 1996 | 8.71 |
| Dec 27, 1996 | 8.70 |
| Dec 26, 1996 | 8.68 |
| Dec 24, 1996 | 8.67 |
| Dec 23, 1996 | 8.66 |
| Dec 20, 1996 | 8.66 |
| Dec 19, 1996 | 8.65 |
| Dec 18, 1996 | 8.64 |
| Dec 17, 1996 | 8.63 |
| Dec 16, 1996 | 8.62 |
| Dec 13, 1996 | 8.62 |
| Dec 12, 1996 | 8.61 |
| Dec 11, 1996 | 8.60 |
| Dec 10, 1996 | 8.60 |
| Dec 9, 1996 | 8.59 |
| Dec 6, 1996 | 8.59 |
| Dec 5, 1996 | 8.58 |
| Dec 4, 1996 | 8.57 |
| Dec 3, 1996 | 8.56 |
| Dec 2, 1996 | 8.55 |
| Nov 29, 1996 | 8.54 |
| Nov 27, 1996 | 8.53 |
| Nov 26, 1996 | 8.52 |
| Nov 25, 1996 | 8.52 |
| Nov 22, 1996 | 8.51 |
| Nov 21, 1996 | 8.50 |
| Nov 20, 1996 | 8.49 |
| Nov 19, 1996 | 8.49 |
| Nov 18, 1996 | 8.49 |
| Nov 15, 1996 | 8.48 |
| Nov 14, 1996 | 8.48 |
| Nov 13, 1996 | 8.47 |
| Nov 12, 1996 | 8.47 |
| Nov 11, 1996 | 8.47 |
| Nov 8, 1996 | 8.47 |
| Nov 7, 1996 | 8.47 |
| Nov 6, 1996 | 8.47 |
| Nov 5, 1996 | 8.47 |
| Nov 4, 1996 | 8.47 |
| Nov 1, 1996 | 8.47 |
| Oct 31, 1996 | 8.47 |
| Oct 30, 1996 | 8.47 |
| Oct 29, 1996 | 8.47 |
| Oct 28, 1996 | 8.47 |
| Oct 25, 1996 | 8.47 |
| Oct 24, 1996 | 8.47 |
| Oct 23, 1996 | 8.46 |
| Oct 22, 1996 | 8.46 |
| Oct 21, 1996 | 8.46 |
| Oct 18, 1996 | 8.45 |
| Oct 17, 1996 | 8.45 |
| Oct 16, 1996 | 8.44 |
| Oct 15, 1996 | 8.44 |
| Oct 14, 1996 | 8.43 |
| Oct 11, 1996 | 8.43 |
| Oct 10, 1996 | 8.42 |
| Oct 9, 1996 | 8.41 |
| Oct 8, 1996 | 8.40 |
| Oct 7, 1996 | 8.40 |
| Oct 4, 1996 | 8.39 |
| Oct 3, 1996 | 8.38 |
| Oct 2, 1996 | 8.37 |
| Oct 1, 1996 | 8.36 |
| Sep 30, 1996 | 8.35 |
| Sep 27, 1996 | 8.34 |
| Sep 26, 1996 | 8.33 |
| Sep 25, 1996 | 8.33 |
| Sep 24, 1996 | 8.32 |
| Sep 23, 1996 | 8.31 |
| Sep 20, 1996 | 8.31 |
| Sep 19, 1996 | 8.30 |
| Sep 18, 1996 | 8.29 |
| Sep 17, 1996 | 8.29 |
| Sep 16, 1996 | 8.28 |
| Sep 13, 1996 | 8.27 |
| Sep 12, 1996 | 8.27 |
| Sep 11, 1996 | 8.26 |
| Sep 10, 1996 | 8.25 |
| Sep 9, 1996 | 8.24 |
| Sep 6, 1996 | 8.24 |
| Sep 5, 1996 | 8.22 |
| Sep 4, 1996 | 8.21 |
| Sep 3, 1996 | 8.20 |
| Aug 30, 1996 | 8.18 |
| Aug 29, 1996 | 8.17 |
| Aug 28, 1996 | 8.15 |
| Aug 27, 1996 | 8.14 |
| Aug 26, 1996 | 8.12 |
| Aug 23, 1996 | 8.11 |
| Aug 22, 1996 | 8.09 |
| Aug 21, 1996 | 8.08 |
| Aug 20, 1996 | 8.06 |
| Aug 19, 1996 | 8.04 |
| Aug 16, 1996 | 8.03 |
| Aug 15, 1996 | 8.01 |
| Aug 14, 1996 | 8.00 |
| Aug 13, 1996 | 7.99 |
| Aug 12, 1996 | 7.97 |
| Aug 9, 1996 | 7.96 |
| Aug 8, 1996 | 7.94 |
| Aug 7, 1996 | 7.93 |
| Aug 6, 1996 | 7.91 |
| Aug 5, 1996 | 7.90 |
| Aug 2, 1996 | 7.89 |
| Aug 1, 1996 | 7.88 |
| Jul 31, 1996 | 7.87 |
| Jul 30, 1996 | 7.86 |
| Jul 29, 1996 | 7.85 |
| Jul 26, 1996 | 7.84 |
| Jul 25, 1996 | 7.83 |
| Jul 24, 1996 | 7.83 |
| Jul 23, 1996 | 7.82 |
| Jul 22, 1996 | 7.81 |
| Jul 19, 1996 | 7.80 |
| Jul 18, 1996 | 7.79 |
| Jul 17, 1996 | 7.78 |
| Jul 16, 1996 | 7.77 |
| Jul 15, 1996 | 7.76 |
| Jul 12, 1996 | 7.75 |
| Jul 11, 1996 | 7.74 |
| Jul 10, 1996 | 7.73 |
| Jul 9, 1996 | 7.72 |
| Jul 8, 1996 | 7.72 |
| Jul 5, 1996 | 7.71 |
| Jul 3, 1996 | 7.70 |
| Jul 2, 1996 | 7.69 |
| Jul 1, 1996 | 7.68 |
| Jun 28, 1996 | 7.67 |
| Jun 27, 1996 | 7.66 |
| Jun 26, 1996 | 7.65 |
| Jun 25, 1996 | 7.63 |
| Jun 24, 1996 | 7.62 |
| Jun 21, 1996 | 7.62 |
| Jun 20, 1996 | 7.61 |
| Jun 19, 1996 | 7.60 |
| Jun 18, 1996 | 7.59 |
| Jun 17, 1996 | 7.59 |
| Jun 14, 1996 | 7.58 |
| Jun 13, 1996 | 7.57 |
| Jun 12, 1996 | 7.57 |
| Jun 11, 1996 | 7.56 |
| Jun 10, 1996 | 7.55 |
| Jun 7, 1996 | 7.54 |
| Jun 6, 1996 | 7.53 |
| Jun 5, 1996 | 7.52 |
| Jun 4, 1996 | 7.51 |
| Jun 3, 1996 | 7.50 |
| May 31, 1996 | 7.48 |
| May 30, 1996 | 7.47 |
| May 29, 1996 | 7.46 |
| May 28, 1996 | 7.45 |
| May 24, 1996 | 7.43 |
| May 23, 1996 | 7.42 |
| May 22, 1996 | 7.40 |
| May 21, 1996 | 7.39 |
| May 20, 1996 | 7.37 |
| May 17, 1996 | 7.36 |
| May 16, 1996 | 7.35 |
| May 15, 1996 | 7.34 |
| May 14, 1996 | 7.32 |
| May 13, 1996 | 7.32 |
| May 10, 1996 | 7.31 |
| May 9, 1996 | 7.30 |
| May 8, 1996 | 7.29 |
| May 7, 1996 | 7.29 |
| May 6, 1996 | 7.28 |
| May 3, 1996 | 7.28 |
| May 2, 1996 | 7.28 |
| May 1, 1996 | 7.27 |
| Apr 30, 1996 | 7.27 |
| Apr 29, 1996 | 7.27 |
| Apr 26, 1996 | 7.27 |
| Apr 25, 1996 | 7.26 |
| Apr 24, 1996 | 7.26 |
| Apr 23, 1996 | 7.25 |
| Apr 22, 1996 | 7.24 |
| Apr 19, 1996 | 7.24 |
| Apr 18, 1996 | 7.23 |
| Apr 17, 1996 | 7.22 |
| Apr 16, 1996 | 7.21 |
| Apr 15, 1996 | 7.21 |
| Apr 12, 1996 | 7.20 |
| Apr 11, 1996 | 7.20 |
| Apr 10, 1996 | 7.19 |
| Apr 9, 1996 | 7.18 |
| Apr 8, 1996 | 7.18 |
| Apr 4, 1996 | 7.17 |
| Apr 3, 1996 | 7.17 |
| Apr 2, 1996 | 7.16 |
| Apr 1, 1996 | 7.15 |
| Mar 29, 1996 | 7.15 |
| Mar 28, 1996 | 7.14 |
| Mar 27, 1996 | 7.13 |
| Mar 26, 1996 | 7.13 |
| Mar 25, 1996 | 7.12 |
| Mar 22, 1996 | 7.12 |
| Mar 21, 1996 | 7.11 |
| Mar 20, 1996 | 7.11 |
| Mar 19, 1996 | 7.10 |
| Mar 18, 1996 | 7.09 |
| Mar 15, 1996 | 7.08 |
| Mar 14, 1996 | 7.07 |
| Mar 13, 1996 | 7.06 |
| Mar 12, 1996 | 7.05 |
| Mar 11, 1996 | 7.04 |
| Mar 8, 1996 | 7.04 |
| Mar 7, 1996 | 7.03 |
| Mar 6, 1996 | 7.02 |
| Mar 5, 1996 | 7.02 |
| Mar 4, 1996 | 7.01 |
| Mar 1, 1996 | 7.00 |
| Feb 29, 1996 | 7.00 |
| Feb 28, 1996 | 7.00 |
| Feb 27, 1996 | 6.99 |
| Feb 26, 1996 | 6.98 |
| Feb 23, 1996 | 6.98 |
| Feb 22, 1996 | 6.97 |
| Feb 21, 1996 | 6.97 |
| Feb 20, 1996 | 6.96 |
| Feb 16, 1996 | 6.96 |
| Feb 15, 1996 | 6.96 |
| Feb 14, 1996 | 6.95 |
| Feb 13, 1996 | 6.95 |
| Feb 12, 1996 | 6.95 |
| Feb 9, 1996 | 6.94 |
| Feb 8, 1996 | 6.94 |
| Feb 7, 1996 | 6.93 |
| Feb 6, 1996 | 6.93 |
| Feb 5, 1996 | 6.92 |
| Feb 2, 1996 | 6.91 |
| Feb 1, 1996 | 6.90 |
| Jan 31, 1996 | 6.89 |
| Jan 30, 1996 | 6.88 |
| Jan 29, 1996 | 6.86 |
| Jan 26, 1996 | 6.85 |
| Jan 25, 1996 | 6.84 |
| Jan 24, 1996 | 6.83 |
| Jan 23, 1996 | 6.82 |
| Jan 22, 1996 | 6.81 |
| Jan 19, 1996 | 6.80 |
| Jan 18, 1996 | 6.79 |
| Jan 17, 1996 | 6.78 |
| Jan 16, 1996 | 6.77 |
| Jan 15, 1996 | 6.77 |
| Jan 12, 1996 | 6.76 |
| Jan 11, 1996 | 6.75 |
| Jan 10, 1996 | 6.74 |
| Jan 9, 1996 | 6.73 |
| Jan 8, 1996 | 6.73 |
| Jan 5, 1996 | 6.72 |
| Jan 4, 1996 | 6.71 |
| Jan 3, 1996 | 6.70 |
| Jan 2, 1996 | 6.69 |
| Dec 29, 1995 | 6.68 |
| Dec 28, 1995 | 6.67 |
| Dec 27, 1995 | 6.67 |
| Dec 26, 1995 | 6.66 |
| Dec 22, 1995 | 6.65 |
| Dec 21, 1995 | 6.64 |
| Dec 20, 1995 | 6.63 |
| Dec 19, 1995 | 6.63 |
| Dec 18, 1995 | 6.62 |
| Dec 15, 1995 | 6.61 |
| Dec 14, 1995 | 6.60 |
| Dec 13, 1995 | 6.60 |
| Dec 12, 1995 | 6.59 |
| Dec 11, 1995 | 6.58 |
| Dec 8, 1995 | 6.57 |
| Dec 7, 1995 | 6.56 |
| Dec 6, 1995 | 6.55 |
| Dec 5, 1995 | 6.55 |
| Dec 4, 1995 | 6.54 |
| Dec 1, 1995 | 6.53 |
| Nov 30, 1995 | 6.52 |
| Nov 29, 1995 | 6.51 |
| Nov 28, 1995 | 6.50 |
| Nov 27, 1995 | 6.49 |
| Nov 24, 1995 | 6.49 |
| Nov 22, 1995 | 6.48 |
| Nov 21, 1995 | 6.48 |
| Nov 20, 1995 | 6.48 |
| Nov 17, 1995 | 6.48 |
| Nov 16, 1995 | 6.48 |
| Nov 15, 1995 | 6.48 |
| Nov 14, 1995 | 6.48 |
| Nov 13, 1995 | 6.48 |
| Nov 10, 1995 | 6.48 |
| Nov 9, 1995 | 6.48 |
| Nov 8, 1995 | 6.48 |
| Nov 7, 1995 | 6.49 |
| Nov 6, 1995 | 6.49 |
| Nov 3, 1995 | 6.49 |
| Nov 2, 1995 | 6.49 |
| Nov 1, 1995 | 6.50 |
| Oct 31, 1995 | 6.50 |
| Oct 30, 1995 | 6.51 |
| Oct 27, 1995 | 6.52 |
| Oct 26, 1995 | 6.53 |
| Oct 25, 1995 | 6.53 |
| Oct 24, 1995 | 6.54 |
| Oct 23, 1995 | 6.54 |
| Oct 20, 1995 | 6.55 |
| Oct 19, 1995 | 6.55 |
| Oct 18, 1995 | 6.55 |
| Oct 17, 1995 | 6.56 |
| Oct 16, 1995 | 6.56 |
| Oct 13, 1995 | 6.57 |
| Oct 12, 1995 | 6.58 |
| Oct 11, 1995 | 6.59 |
| Oct 10, 1995 | 6.59 |
| Oct 9, 1995 | 6.60 |
| Oct 6, 1995 | 6.61 |
| Oct 5, 1995 | 6.62 |
| Oct 4, 1995 | 6.63 |
| Oct 3, 1995 | 6.64 |
| Oct 2, 1995 | 6.66 |
| Sep 29, 1995 | 6.67 |
| Sep 28, 1995 | 6.69 |
| Sep 27, 1995 | 6.70 |
| Sep 26, 1995 | 6.72 |
| Sep 25, 1995 | 6.74 |
| Sep 22, 1995 | 6.76 |
| Sep 21, 1995 | 6.78 |
| Sep 20, 1995 | 6.79 |
| Sep 19, 1995 | 6.81 |
| Sep 18, 1995 | 6.82 |
| Sep 15, 1995 | 6.84 |
| Sep 14, 1995 | 6.86 |
| Sep 13, 1995 | 6.87 |
| Sep 12, 1995 | 6.88 |
| Sep 11, 1995 | 6.90 |
| Sep 8, 1995 | 6.91 |
| Sep 7, 1995 | 6.92 |
| Sep 6, 1995 | 6.94 |
| Sep 5, 1995 | 6.95 |
| Sep 1, 1995 | 6.96 |
| Aug 31, 1995 | 6.98 |
| Aug 30, 1995 | 6.99 |
| Aug 29, 1995 | 7.00 |
| Aug 28, 1995 | 7.02 |
| Aug 25, 1995 | 7.03 |
| Aug 24, 1995 | 7.05 |
| Aug 23, 1995 | 7.07 |
| Aug 22, 1995 | 7.08 |
| Aug 21, 1995 | 7.10 |
| Aug 18, 1995 | 7.11 |
| Aug 17, 1995 | 7.13 |
| Aug 16, 1995 | 7.14 |
| Aug 15, 1995 | 7.16 |
| Aug 14, 1995 | 7.17 |
| Aug 11, 1995 | 7.19 |
| Aug 10, 1995 | 7.21 |
| Aug 9, 1995 | 7.22 |
| Aug 8, 1995 | 7.24 |
| Aug 7, 1995 | 7.26 |
| Aug 4, 1995 | 7.28 |
| Aug 3, 1995 | 7.30 |
| Aug 2, 1995 | 7.32 |
| Aug 1, 1995 | 7.34 |
| Jul 31, 1995 | 7.36 |
| Jul 28, 1995 | 7.38 |
| Jul 27, 1995 | 7.40 |
| Jul 26, 1995 | 7.42 |
| Jul 25, 1995 | 7.43 |
| Jul 24, 1995 | 7.45 |
| Jul 21, 1995 | 7.46 |
| Jul 20, 1995 | 7.48 |
| Jul 19, 1995 | 7.50 |
| Jul 18, 1995 | 7.52 |
| Jul 17, 1995 | 7.53 |
| Jul 14, 1995 | 7.55 |
| Jul 13, 1995 | 7.57 |
| Jul 12, 1995 | 7.59 |
| Jul 11, 1995 | 7.61 |
| Jul 10, 1995 | 7.64 |
| Jul 7, 1995 | 7.66 |
| Jul 6, 1995 | 7.68 |
| Jul 5, 1995 | 7.71 |
| Jul 3, 1995 | 7.73 |
| Jun 30, 1995 | 7.76 |
| Jun 29, 1995 | 7.78 |
| Jun 28, 1995 | 7.81 |
| Jun 27, 1995 | 7.83 |
| Jun 26, 1995 | 7.86 |
| Jun 23, 1995 | 7.88 |
| Jun 22, 1995 | 7.91 |
| Jun 21, 1995 | 7.94 |
| Jun 20, 1995 | 7.97 |
| Jun 19, 1995 | 8.00 |
| Jun 16, 1995 | 8.03 |
| Jun 15, 1995 | 8.05 |
| Jun 14, 1995 | 8.08 |
| Jun 13, 1995 | 8.11 |
| Jun 12, 1995 | 8.14 |
| Jun 9, 1995 | 8.16 |
| Jun 8, 1995 | 8.19 |
| Jun 7, 1995 | 8.22 |
| Jun 6, 1995 | 8.25 |
| Jun 5, 1995 | 8.27 |
| Jun 2, 1995 | 8.30 |
| Jun 1, 1995 | 8.32 |
| May 31, 1995 | 8.34 |
| May 30, 1995 | 8.37 |
| May 26, 1995 | 8.40 |
| May 25, 1995 | 8.42 |
| May 24, 1995 | 8.44 |
| May 23, 1995 | 8.46 |
| May 22, 1995 | 8.48 |
| May 19, 1995 | 8.51 |
| May 18, 1995 | 8.53 |
| May 17, 1995 | 8.55 |
| May 16, 1995 | 8.57 |
| May 15, 1995 | 8.59 |
| May 12, 1995 | 8.61 |
| May 11, 1995 | 8.62 |
| May 10, 1995 | 8.64 |
| May 9, 1995 | 8.66 |
| May 8, 1995 | 8.67 |
| May 5, 1995 | 8.69 |
| May 4, 1995 | 8.70 |
| May 3, 1995 | 8.71 |
| May 2, 1995 | 8.72 |
| May 1, 1995 | 8.73 |
| Apr 28, 1995 | 8.75 |
| Apr 27, 1995 | 8.76 |
| Apr 26, 1995 | 8.77 |
| Apr 25, 1995 | 8.78 |
| Apr 24, 1995 | 8.79 |
| Apr 21, 1995 | 8.80 |
| Apr 20, 1995 | 8.82 |
| Apr 19, 1995 | 8.83 |
| Apr 18, 1995 | 8.85 |
| Apr 17, 1995 | 8.86 |
| Apr 13, 1995 | 8.87 |
| Apr 12, 1995 | 8.89 |
| Apr 11, 1995 | 8.90 |
| Apr 10, 1995 | 8.91 |
| Apr 7, 1995 | 8.92 |
| Apr 6, 1995 | 8.93 |
| Apr 5, 1995 | 8.95 |
| Apr 4, 1995 | 8.96 |
| Apr 3, 1995 | 8.97 |
| Mar 31, 1995 | 8.98 |
| Mar 30, 1995 | 9.00 |
| Mar 29, 1995 | 9.01 |
| Mar 28, 1995 | 9.03 |
| Mar 27, 1995 | 9.04 |
| Mar 24, 1995 | 9.06 |
| Mar 23, 1995 | 9.08 |
| Mar 22, 1995 | 9.10 |
| Mar 21, 1995 | 9.13 |
| Mar 20, 1995 | 9.15 |
| Mar 17, 1995 | 9.18 |
| Mar 16, 1995 | 9.20 |
| Mar 15, 1995 | 9.23 |
| Mar 14, 1995 | 9.26 |
| Mar 13, 1995 | 9.28 |
| Mar 10, 1995 | 9.31 |
| Mar 9, 1995 | 9.34 |
| Mar 8, 1995 | 9.37 |
| Mar 7, 1995 | 9.40 |
| Mar 6, 1995 | 9.42 |
| Mar 3, 1995 | 9.45 |
| Mar 2, 1995 | 9.48 |
| Mar 1, 1995 | 9.51 |
| Feb 28, 1995 | 9.53 |
| Feb 27, 1995 | 9.56 |
| Feb 24, 1995 | 9.58 |
| Feb 23, 1995 | 9.61 |
| Feb 22, 1995 | 9.63 |
| Feb 21, 1995 | 9.65 |
| Feb 17, 1995 | 9.68 |
| Feb 16, 1995 | 9.70 |
| Feb 15, 1995 | 9.72 |
| Feb 14, 1995 | 9.75 |
| Feb 13, 1995 | 9.77 |
| Feb 10, 1995 | 9.79 |
| Feb 9, 1995 | 9.82 |
| Feb 8, 1995 | 9.84 |
| Feb 7, 1995 | 9.85 |
| Feb 6, 1995 | 9.87 |
| Feb 3, 1995 | 9.88 |
| Feb 2, 1995 | 9.89 |
| Feb 1, 1995 | 9.90 |
| Jan 31, 1995 | 9.91 |
| Jan 30, 1995 | 9.92 |
| Jan 27, 1995 | 9.94 |
| Jan 26, 1995 | 9.95 |
| Jan 25, 1995 | 9.96 |
| Jan 24, 1995 | 9.98 |
| Jan 23, 1995 | 9.99 |
| Jan 20, 1995 | 10.00 |
| Jan 19, 1995 | 10.02 |
| Jan 18, 1995 | 10.03 |
| Jan 17, 1995 | 10.04 |
| Jan 16, 1995 | 10.05 |
| Jan 13, 1995 | 10.05 |
| Jan 12, 1995 | 10.06 |
| Jan 11, 1995 | 10.07 |
| Jan 10, 1995 | 10.08 |
| Jan 9, 1995 | 10.10 |
| Jan 6, 1995 | 10.11 |
| Jan 5, 1995 | 10.13 |
| Jan 4, 1995 | 10.14 |
| Jan 3, 1995 | 10.15 |
| Dec 30, 1994 | 10.16 |
| Dec 29, 1994 | 10.17 |
| Dec 28, 1994 | 10.18 |
| Dec 27, 1994 | 10.19 |
| Dec 23, 1994 | 10.21 |
| Dec 22, 1994 | 10.22 |
| Dec 21, 1994 | 10.23 |
| Dec 20, 1994 | 10.24 |
| Dec 19, 1994 | 10.25 |
| Dec 16, 1994 | 10.26 |
| Dec 15, 1994 | 10.27 |
| Dec 14, 1994 | 10.27 |
| Dec 13, 1994 | 10.28 |
| Dec 12, 1994 | 10.28 |
| Dec 9, 1994 | 10.28 |
| Dec 8, 1994 | 10.28 |
| Dec 7, 1994 | 10.28 |
| Dec 6, 1994 | 10.29 |
| Dec 5, 1994 | 10.29 |
| Dec 2, 1994 | 10.30 |
| Dec 1, 1994 | 10.31 |
| Nov 30, 1994 | 10.32 |
| Nov 29, 1994 | 10.32 |
| Nov 28, 1994 | 10.33 |
| Nov 25, 1994 | 10.34 |
| Nov 23, 1994 | 10.35 |
| Nov 22, 1994 | 10.36 |
| Nov 21, 1994 | 10.36 |
| Nov 18, 1994 | 10.36 |
| Nov 17, 1994 | 10.37 |
| Nov 16, 1994 | 10.37 |
| Nov 15, 1994 | 10.38 |
| Nov 14, 1994 | 10.38 |
| Nov 11, 1994 | 10.39 |
| Nov 10, 1994 | 10.39 |
| Nov 9, 1994 | 10.40 |
| Nov 8, 1994 | 10.40 |
| Nov 7, 1994 | 10.41 |
| Nov 4, 1994 | 10.41 |
| Nov 3, 1994 | 10.42 |
| Nov 2, 1994 | 10.42 |
| Nov 1, 1994 | 10.43 |
| Oct 31, 1994 | 10.43 |
| Oct 28, 1994 | 10.43 |
| Oct 27, 1994 | 10.44 |
| Oct 26, 1994 | 10.44 |
| Oct 25, 1994 | 10.44 |
| Oct 24, 1994 | 10.43 |
| Oct 21, 1994 | 10.43 |
| Oct 20, 1994 | 10.43 |
| Oct 19, 1994 | 10.43 |
| Oct 18, 1994 | 10.42 |
| Oct 17, 1994 | 10.42 |
| Oct 14, 1994 | 10.41 |
| Oct 13, 1994 | 10.41 |
| Oct 12, 1994 | 10.41 |
| Oct 11, 1994 | 10.40 |
| Oct 10, 1994 | 10.40 |
| Oct 7, 1994 | 10.40 |
| Oct 6, 1994 | 10.40 |
| Oct 5, 1994 | 10.40 |
| Oct 4, 1994 | 10.40 |
| Oct 3, 1994 | 10.40 |
| Sep 30, 1994 | 10.39 |
| Sep 29, 1994 | 10.38 |
| Sep 28, 1994 | 10.37 |
| Sep 27, 1994 | 10.35 |
| Sep 26, 1994 | 10.34 |
| Sep 23, 1994 | 10.33 |
| Sep 22, 1994 | 10.32 |
| Sep 21, 1994 | 10.31 |
| Sep 20, 1994 | 10.30 |
| Sep 19, 1994 | 10.28 |
| Sep 16, 1994 | 10.27 |
| Sep 15, 1994 | 10.26 |
| Sep 14, 1994 | 10.24 |
| Sep 13, 1994 | 10.23 |
| Sep 12, 1994 | 10.22 |
| Sep 9, 1994 | 10.21 |
| Sep 8, 1994 | 10.19 |
| Sep 7, 1994 | 10.18 |
| Sep 6, 1994 | 10.17 |
| Sep 2, 1994 | 10.16 |
| Sep 1, 1994 | 10.15 |
| Aug 31, 1994 | 10.14 |
| Aug 30, 1994 | 10.13 |
| Aug 29, 1994 | 10.12 |
| Aug 26, 1994 | 10.11 |
| Aug 25, 1994 | 10.09 |
| Aug 24, 1994 | 10.08 |
| Aug 23, 1994 | 10.06 |
| Aug 22, 1994 | 10.05 |
| Aug 19, 1994 | 10.04 |
| Aug 18, 1994 | 10.03 |
| Aug 17, 1994 | 10.02 |
| Aug 16, 1994 | 10.01 |
| Aug 15, 1994 | 10.00 |
| Aug 12, 1994 | 9.99 |
| Aug 11, 1994 | 9.99 |
| Aug 10, 1994 | 9.98 |
| Aug 9, 1994 | 9.97 |
| Aug 8, 1994 | 9.97 |
| Aug 5, 1994 | 9.96 |
| Aug 4, 1994 | 9.95 |
| Aug 3, 1994 | 9.94 |
| Aug 2, 1994 | 9.93 |
| Aug 1, 1994 | 9.93 |
| Jul 29, 1994 | 9.93 |
| Jul 28, 1994 | 9.93 |
| Jul 27, 1994 | 9.93 |
| Jul 26, 1994 | 9.93 |
| Jul 25, 1994 | 9.92 |
| Jul 22, 1994 | 9.92 |
| Jul 21, 1994 | 9.92 |
| Jul 20, 1994 | 9.91 |
| Jul 19, 1994 | 9.91 |
| Jul 18, 1994 | 9.90 |
| Jul 15, 1994 | 9.90 |
| Jul 14, 1994 | 9.89 |
| Jul 13, 1994 | 9.88 |
| Jul 12, 1994 | 9.88 |
| Jul 11, 1994 | 9.87 |
| Jul 8, 1994 | 9.86 |
| Jul 7, 1994 | 9.85 |
| Jul 6, 1994 | 9.84 |
| Jul 5, 1994 | 9.83 |
| Jul 1, 1994 | 9.82 |
| Jun 30, 1994 | 9.82 |
| Jun 29, 1994 | 9.81 |
| Jun 28, 1994 | 9.81 |