Vita Coco Company (COCO) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 73.00 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 150.63 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 74.35 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 92.80 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 28.04 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 95.60 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 159.19 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.23 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 46.95 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 51.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 51.00 |
| May 29, 2026 | 50.79 |
| May 28, 2026 | 50.58 |
| May 27, 2026 | 50.36 |
| May 26, 2026 | 50.12 |
| May 22, 2026 | 49.91 |
| May 21, 2026 | 49.69 |
| May 20, 2026 | 49.46 |
| May 19, 2026 | 49.24 |
| May 18, 2026 | 49.03 |
| May 15, 2026 | 48.81 |
| May 14, 2026 | 48.60 |
| May 13, 2026 | 48.40 |
| May 12, 2026 | 48.21 |
| May 11, 2026 | 48.03 |
| May 8, 2026 | 47.86 |
| May 7, 2026 | 47.69 |
| May 6, 2026 | 47.54 |
| May 5, 2026 | 47.40 |
| May 4, 2026 | 47.25 |
| May 1, 2026 | 47.11 |
| Apr 30, 2026 | 46.97 |
| Apr 29, 2026 | 46.83 |
| Apr 28, 2026 | 46.68 |
| Apr 27, 2026 | 46.61 |
| Apr 24, 2026 | 46.54 |
| Apr 23, 2026 | 46.47 |
| Apr 22, 2026 | 46.42 |
| Apr 21, 2026 | 46.38 |
| Apr 20, 2026 | 46.33 |
| Apr 17, 2026 | 46.28 |
| Apr 16, 2026 | 46.22 |
| Apr 15, 2026 | 46.16 |
| Apr 14, 2026 | 46.09 |
| Apr 13, 2026 | 46.02 |
| Apr 10, 2026 | 45.96 |
| Apr 9, 2026 | 45.88 |
| Apr 8, 2026 | 45.82 |
| Apr 7, 2026 | 45.75 |
| Apr 6, 2026 | 45.68 |
| Apr 2, 2026 | 45.61 |
| Apr 1, 2026 | 45.53 |
| Mar 31, 2026 | 45.45 |
| Mar 30, 2026 | 45.38 |
| Mar 27, 2026 | 45.32 |
| Mar 26, 2026 | 45.25 |
| Mar 25, 2026 | 45.16 |
| Mar 24, 2026 | 45.06 |
| Mar 23, 2026 | 44.96 |
| Mar 20, 2026 | 44.85 |
| Mar 19, 2026 | 44.76 |
| Mar 18, 2026 | 44.67 |
| Mar 17, 2026 | 44.57 |
| Mar 16, 2026 | 44.45 |
| Mar 13, 2026 | 44.33 |
| Mar 12, 2026 | 44.22 |
| Mar 11, 2026 | 44.11 |
| Mar 10, 2026 | 44.00 |
| Mar 9, 2026 | 43.91 |
| Mar 6, 2026 | 43.83 |
| Mar 5, 2026 | 43.76 |
| Mar 4, 2026 | 43.67 |
| Mar 3, 2026 | 43.57 |
| Mar 2, 2026 | 43.47 |
| Feb 27, 2026 | 43.36 |
| Feb 26, 2026 | 43.23 |
| Feb 25, 2026 | 43.11 |
| Feb 24, 2026 | 43.01 |
| Feb 23, 2026 | 42.91 |
| Feb 20, 2026 | 42.82 |
| Feb 19, 2026 | 42.72 |
| Feb 18, 2026 | 42.64 |
| Feb 17, 2026 | 42.55 |
| Feb 13, 2026 | 42.44 |
| Feb 12, 2026 | 42.31 |
| Feb 11, 2026 | 42.18 |
| Feb 10, 2026 | 42.03 |
| Feb 9, 2026 | 41.91 |
| Feb 6, 2026 | 41.77 |
| Feb 5, 2026 | 41.63 |
| Feb 4, 2026 | 41.50 |
| Feb 3, 2026 | 41.38 |
| Feb 2, 2026 | 41.25 |
| Jan 30, 2026 | 41.13 |
| Jan 29, 2026 | 41.02 |
| Jan 28, 2026 | 40.90 |
| Jan 27, 2026 | 40.78 |
| Jan 26, 2026 | 40.67 |
| Jan 23, 2026 | 40.53 |
| Jan 22, 2026 | 40.41 |
| Jan 21, 2026 | 40.29 |
| Jan 20, 2026 | 40.16 |
| Jan 16, 2026 | 40.04 |
| Jan 15, 2026 | 39.92 |
| Jan 14, 2026 | 39.81 |
| Jan 13, 2026 | 39.70 |
| Jan 12, 2026 | 39.58 |
| Jan 9, 2026 | 39.45 |
| Jan 8, 2026 | 39.36 |
| Jan 7, 2026 | 39.26 |
| Jan 6, 2026 | 39.17 |
| Jan 5, 2026 | 39.09 |
| Jan 2, 2026 | 38.99 |
| Dec 31, 2025 | 38.90 |
| Dec 30, 2025 | 38.81 |
| Dec 29, 2025 | 38.72 |
| Dec 26, 2025 | 38.62 |
| Dec 24, 2025 | 38.53 |
| Dec 23, 2025 | 38.43 |
| Dec 22, 2025 | 38.34 |
| Dec 19, 2025 | 38.24 |
| Dec 18, 2025 | 38.13 |
| Dec 17, 2025 | 38.04 |
| Dec 16, 2025 | 37.95 |
| Dec 15, 2025 | 37.85 |
| Dec 12, 2025 | 37.74 |
| Dec 11, 2025 | 37.63 |
| Dec 10, 2025 | 37.53 |
| Dec 9, 2025 | 37.45 |
| Dec 8, 2025 | 37.37 |
| Dec 5, 2025 | 37.29 |
| Dec 4, 2025 | 37.20 |
| Dec 3, 2025 | 37.13 |
| Dec 2, 2025 | 37.05 |
| Dec 1, 2025 | 36.98 |
| Nov 28, 2025 | 36.91 |
| Nov 26, 2025 | 36.84 |
| Nov 25, 2025 | 36.77 |
| Nov 24, 2025 | 36.70 |
| Nov 21, 2025 | 36.63 |
| Nov 20, 2025 | 36.58 |
| Nov 19, 2025 | 36.53 |
| Nov 18, 2025 | 36.48 |
| Nov 17, 2025 | 36.44 |
| Nov 14, 2025 | 36.40 |
| Nov 13, 2025 | 36.37 |
| Nov 12, 2025 | 36.34 |
| Nov 11, 2025 | 36.31 |
| Nov 10, 2025 | 36.30 |
| Nov 7, 2025 | 36.28 |
| Nov 6, 2025 | 36.25 |
| Nov 5, 2025 | 36.23 |
| Nov 4, 2025 | 36.21 |
| Nov 3, 2025 | 36.18 |
| Oct 31, 2025 | 36.15 |
| Oct 30, 2025 | 36.12 |
| Oct 29, 2025 | 36.08 |
| Oct 28, 2025 | 36.02 |
| Oct 27, 2025 | 35.98 |
| Oct 24, 2025 | 35.95 |
| Oct 23, 2025 | 35.92 |
| Oct 22, 2025 | 35.88 |
| Oct 21, 2025 | 35.85 |
| Oct 20, 2025 | 35.83 |
| Oct 17, 2025 | 35.81 |
| Oct 16, 2025 | 35.78 |
| Oct 15, 2025 | 35.76 |
| Oct 14, 2025 | 35.74 |
| Oct 13, 2025 | 35.72 |
| Oct 10, 2025 | 35.71 |
| Oct 9, 2025 | 35.68 |
| Oct 8, 2025 | 35.64 |
| Oct 7, 2025 | 35.61 |
| Oct 6, 2025 | 35.58 |
| Oct 3, 2025 | 35.55 |
| Oct 2, 2025 | 35.52 |
| Oct 1, 2025 | 35.49 |
| Sep 30, 2025 | 35.46 |
| Sep 29, 2025 | 35.43 |
| Sep 26, 2025 | 35.40 |
| Sep 25, 2025 | 35.38 |
| Sep 24, 2025 | 35.37 |
| Sep 23, 2025 | 35.35 |
| Sep 22, 2025 | 35.32 |
| Sep 19, 2025 | 35.29 |
| Sep 18, 2025 | 35.27 |
| Sep 17, 2025 | 35.25 |
| Sep 16, 2025 | 35.22 |
| Sep 15, 2025 | 35.20 |
| Sep 12, 2025 | 35.19 |
| Sep 11, 2025 | 35.17 |
| Sep 10, 2025 | 35.16 |
| Sep 9, 2025 | 35.14 |
| Sep 8, 2025 | 35.13 |
| Sep 5, 2025 | 35.10 |
| Sep 4, 2025 | 35.08 |
| Sep 3, 2025 | 35.07 |
| Sep 2, 2025 | 35.06 |
| Aug 29, 2025 | 35.05 |
| Aug 28, 2025 | 35.05 |
| Aug 27, 2025 | 35.05 |
| Aug 26, 2025 | 35.06 |
| Aug 25, 2025 | 35.06 |
| Aug 22, 2025 | 35.07 |
| Aug 21, 2025 | 35.04 |
| Aug 20, 2025 | 35.01 |
| Aug 19, 2025 | 34.98 |
| Aug 18, 2025 | 34.96 |
| Aug 15, 2025 | 34.94 |
| Aug 14, 2025 | 34.92 |
| Aug 13, 2025 | 34.90 |
| Aug 12, 2025 | 34.88 |
| Aug 11, 2025 | 34.87 |
| Aug 8, 2025 | 34.86 |
| Aug 7, 2025 | 34.84 |
| Aug 6, 2025 | 34.82 |
| Aug 5, 2025 | 34.81 |
| Aug 4, 2025 | 34.79 |
| Aug 1, 2025 | 34.77 |
| Jul 31, 2025 | 34.73 |
| Jul 30, 2025 | 34.70 |
| Jul 29, 2025 | 34.65 |
| Jul 28, 2025 | 34.61 |
| Jul 25, 2025 | 34.56 |
| Jul 24, 2025 | 34.52 |
| Jul 23, 2025 | 34.47 |
| Jul 22, 2025 | 34.42 |
| Jul 21, 2025 | 34.36 |
| Jul 18, 2025 | 34.31 |
| Jul 17, 2025 | 34.26 |
| Jul 16, 2025 | 34.21 |
| Jul 15, 2025 | 34.17 |
| Jul 14, 2025 | 34.12 |
| Jul 11, 2025 | 34.08 |
| Jul 10, 2025 | 34.03 |
| Jul 9, 2025 | 33.99 |
| Jul 8, 2025 | 33.95 |
| Jul 7, 2025 | 33.90 |
| Jul 3, 2025 | 33.85 |
| Jul 2, 2025 | 33.80 |
| Jul 1, 2025 | 33.75 |
| Jun 30, 2025 | 33.69 |
| Jun 27, 2025 | 33.64 |
| Jun 26, 2025 | 33.60 |
| Jun 25, 2025 | 33.55 |
| Jun 24, 2025 | 33.49 |
| Jun 23, 2025 | 33.43 |
| Jun 20, 2025 | 33.37 |
| Jun 18, 2025 | 33.33 |
| Jun 17, 2025 | 33.28 |
| Jun 16, 2025 | 33.23 |
| Jun 13, 2025 | 33.19 |
| Jun 12, 2025 | 33.15 |
| Jun 11, 2025 | 33.11 |
| Jun 10, 2025 | 33.07 |
| Jun 9, 2025 | 33.03 |
| Jun 6, 2025 | 32.98 |
| Jun 5, 2025 | 32.94 |
| Jun 4, 2025 | 32.90 |
| Jun 3, 2025 | 32.85 |
| Jun 2, 2025 | 32.81 |
| May 30, 2025 | 32.76 |
| May 29, 2025 | 32.71 |
| May 28, 2025 | 32.66 |
| May 27, 2025 | 32.61 |
| May 23, 2025 | 32.55 |
| May 22, 2025 | 32.50 |
| May 21, 2025 | 32.45 |
| May 20, 2025 | 32.40 |
| May 19, 2025 | 32.35 |
| May 16, 2025 | 32.30 |
| May 15, 2025 | 32.25 |
| May 14, 2025 | 32.19 |
| May 13, 2025 | 32.14 |
| May 12, 2025 | 32.10 |
| May 9, 2025 | 32.06 |
| May 8, 2025 | 32.02 |
| May 7, 2025 | 31.97 |
| May 6, 2025 | 31.93 |
| May 5, 2025 | 31.88 |
| May 2, 2025 | 31.84 |
| May 1, 2025 | 31.81 |
| Apr 30, 2025 | 31.78 |
| Apr 29, 2025 | 31.75 |
| Apr 28, 2025 | 31.74 |
| Apr 25, 2025 | 31.74 |
| Apr 24, 2025 | 31.73 |
| Apr 23, 2025 | 31.72 |
| Apr 22, 2025 | 31.71 |
| Apr 21, 2025 | 31.69 |
| Apr 17, 2025 | 31.67 |
| Apr 16, 2025 | 31.65 |
| Apr 15, 2025 | 31.64 |
| Apr 14, 2025 | 31.62 |
| Apr 11, 2025 | 31.60 |
| Apr 10, 2025 | 31.59 |
| Apr 9, 2025 | 31.57 |
| Apr 8, 2025 | 31.56 |
| Apr 7, 2025 | 31.56 |
| Apr 4, 2025 | 31.56 |
| Apr 3, 2025 | 31.57 |
| Apr 2, 2025 | 31.58 |
| Apr 1, 2025 | 31.58 |
| Mar 31, 2025 | 31.59 |
| Mar 28, 2025 | 31.58 |
| Mar 27, 2025 | 31.57 |
| Mar 26, 2025 | 31.56 |
| Mar 25, 2025 | 31.54 |
| Mar 24, 2025 | 31.51 |
| Mar 21, 2025 | 31.47 |
| Mar 20, 2025 | 31.43 |
| Mar 19, 2025 | 31.40 |
| Mar 18, 2025 | 31.37 |
| Mar 17, 2025 | 31.33 |
| Mar 14, 2025 | 31.29 |
| Mar 13, 2025 | 31.25 |
| Mar 12, 2025 | 31.20 |
| Mar 11, 2025 | 31.16 |
| Mar 10, 2025 | 31.12 |
| Mar 7, 2025 | 31.08 |
| Mar 6, 2025 | 31.04 |
| Mar 5, 2025 | 31.01 |
| Mar 4, 2025 | 30.98 |
| Mar 3, 2025 | 30.95 |
| Feb 28, 2025 | 30.92 |
| Feb 27, 2025 | 30.89 |
| Feb 26, 2025 | 30.87 |
| Feb 25, 2025 | 30.83 |
| Feb 24, 2025 | 30.77 |
| Feb 21, 2025 | 30.71 |
| Feb 20, 2025 | 30.66 |
| Feb 19, 2025 | 30.60 |
| Feb 18, 2025 | 30.53 |
| Feb 14, 2025 | 30.46 |
| Feb 13, 2025 | 30.38 |
| Feb 12, 2025 | 30.31 |
| Feb 11, 2025 | 30.23 |
| Feb 10, 2025 | 30.15 |
| Feb 7, 2025 | 30.07 |
| Feb 6, 2025 | 30.00 |
| Feb 5, 2025 | 29.93 |
| Feb 4, 2025 | 29.86 |
| Feb 3, 2025 | 29.79 |
| Jan 31, 2025 | 29.73 |
| Jan 30, 2025 | 29.66 |
| Jan 29, 2025 | 29.59 |
| Jan 28, 2025 | 29.53 |
| Jan 27, 2025 | 29.47 |
| Jan 24, 2025 | 29.41 |
| Jan 23, 2025 | 29.34 |
| Jan 22, 2025 | 29.28 |
| Jan 21, 2025 | 29.23 |
| Jan 17, 2025 | 29.17 |
| Jan 16, 2025 | 29.11 |
| Jan 15, 2025 | 29.06 |
| Jan 14, 2025 | 29.01 |
| Jan 13, 2025 | 28.95 |
| Jan 10, 2025 | 28.90 |
| Jan 8, 2025 | 28.86 |
| Jan 7, 2025 | 28.81 |
| Jan 6, 2025 | 28.76 |
| Jan 3, 2025 | 28.72 |
| Jan 2, 2025 | 28.67 |
| Dec 31, 2024 | 28.62 |
| Dec 30, 2024 | 28.56 |
| Dec 27, 2024 | 28.50 |
| Dec 26, 2024 | 28.45 |
| Dec 24, 2024 | 28.39 |
| Dec 23, 2024 | 28.34 |
| Dec 20, 2024 | 28.28 |
| Dec 19, 2024 | 28.23 |
| Dec 18, 2024 | 28.18 |
| Dec 17, 2024 | 28.13 |
| Dec 16, 2024 | 28.08 |
| Dec 13, 2024 | 28.02 |
| Dec 12, 2024 | 27.97 |
| Dec 11, 2024 | 27.92 |
| Dec 10, 2024 | 27.84 |
| Dec 9, 2024 | 27.77 |
| Dec 6, 2024 | 27.70 |
| Dec 5, 2024 | 27.62 |
| Dec 4, 2024 | 27.55 |
| Dec 3, 2024 | 27.47 |
| Dec 2, 2024 | 27.40 |
| Nov 29, 2024 | 27.33 |
| Nov 27, 2024 | 27.27 |
| Nov 26, 2024 | 27.19 |
| Nov 25, 2024 | 27.11 |
| Nov 22, 2024 | 27.03 |
| Nov 21, 2024 | 26.95 |
| Nov 20, 2024 | 26.87 |
| Nov 19, 2024 | 26.78 |
| Nov 18, 2024 | 26.70 |
| Nov 15, 2024 | 26.63 |
| Nov 14, 2024 | 26.56 |
| Nov 13, 2024 | 26.49 |
| Nov 12, 2024 | 26.42 |
| Nov 11, 2024 | 26.35 |
| Nov 8, 2024 | 26.27 |
| Nov 7, 2024 | 26.20 |
| Nov 6, 2024 | 26.12 |
| Nov 5, 2024 | 26.05 |
| Nov 4, 2024 | 25.98 |
| Nov 1, 2024 | 25.92 |
| Oct 31, 2024 | 25.88 |
| Oct 30, 2024 | 25.86 |
| Oct 29, 2024 | 25.84 |
| Oct 28, 2024 | 25.82 |
| Oct 25, 2024 | 25.79 |
| Oct 24, 2024 | 25.77 |
| Oct 23, 2024 | 25.75 |
| Oct 22, 2024 | 25.73 |
| Oct 21, 2024 | 25.70 |
| Oct 18, 2024 | 25.68 |
| Oct 17, 2024 | 25.66 |
| Oct 16, 2024 | 25.65 |
| Oct 15, 2024 | 25.63 |
| Oct 14, 2024 | 25.61 |
| Oct 11, 2024 | 25.60 |
| Oct 10, 2024 | 25.59 |
| Oct 9, 2024 | 25.58 |
| Oct 8, 2024 | 25.57 |
| Oct 7, 2024 | 25.56 |
| Oct 4, 2024 | 25.55 |
| Oct 3, 2024 | 25.54 |
| Oct 2, 2024 | 25.53 |
| Oct 1, 2024 | 25.52 |
| Sep 30, 2024 | 25.52 |
| Sep 27, 2024 | 25.52 |
| Sep 26, 2024 | 25.51 |
| Sep 25, 2024 | 25.50 |
| Sep 24, 2024 | 25.49 |
| Sep 23, 2024 | 25.48 |
| Sep 20, 2024 | 25.47 |
| Sep 19, 2024 | 25.47 |
| Sep 18, 2024 | 25.47 |
| Sep 17, 2024 | 25.47 |
| Sep 16, 2024 | 25.47 |
| Sep 13, 2024 | 25.48 |
| Sep 12, 2024 | 25.49 |
| Sep 11, 2024 | 25.50 |
| Sep 10, 2024 | 25.51 |
| Sep 9, 2024 | 25.52 |
| Sep 6, 2024 | 25.54 |
| Sep 5, 2024 | 25.56 |
| Sep 4, 2024 | 25.58 |
| Sep 3, 2024 | 25.61 |
| Aug 30, 2024 | 25.63 |
| Aug 29, 2024 | 25.64 |
| Aug 28, 2024 | 25.66 |
| Aug 27, 2024 | 25.67 |
| Aug 26, 2024 | 25.69 |
| Aug 23, 2024 | 25.70 |
| Aug 22, 2024 | 25.72 |
| Aug 21, 2024 | 25.74 |
| Aug 20, 2024 | 25.76 |
| Aug 19, 2024 | 25.77 |
| Aug 16, 2024 | 25.78 |
| Aug 15, 2024 | 25.77 |
| Aug 14, 2024 | 25.76 |
| Aug 13, 2024 | 25.75 |
| Aug 12, 2024 | 25.75 |
| Aug 9, 2024 | 25.75 |
| Aug 8, 2024 | 25.75 |
| Aug 7, 2024 | 25.74 |
| Aug 6, 2024 | 25.74 |
| Aug 5, 2024 | 25.73 |
| Aug 2, 2024 | 25.73 |
| Aug 1, 2024 | 25.73 |
| Jul 31, 2024 | 25.73 |
| Jul 30, 2024 | 25.73 |
| Jul 29, 2024 | 25.74 |
| Jul 26, 2024 | 25.76 |
| Jul 25, 2024 | 25.77 |
| Jul 24, 2024 | 25.78 |
| Jul 23, 2024 | 25.79 |
| Jul 22, 2024 | 25.80 |
| Jul 19, 2024 | 25.80 |
| Jul 18, 2024 | 25.81 |
| Jul 17, 2024 | 25.81 |
| Jul 16, 2024 | 25.81 |
| Jul 15, 2024 | 25.80 |
| Jul 12, 2024 | 25.79 |
| Jul 11, 2024 | 25.78 |
| Jul 10, 2024 | 25.76 |
| Jul 9, 2024 | 25.73 |
| Jul 8, 2024 | 25.73 |
| Jul 5, 2024 | 25.72 |
| Jul 3, 2024 | 25.71 |
| Jul 2, 2024 | 25.71 |
| Jul 1, 2024 | 25.71 |
| Jun 28, 2024 | 25.73 |
| Jun 27, 2024 | 25.75 |
| Jun 26, 2024 | 25.77 |
| Jun 25, 2024 | 25.77 |
| Jun 24, 2024 | 25.77 |
| Jun 21, 2024 | 25.78 |
| Jun 20, 2024 | 25.78 |
| Jun 18, 2024 | 25.77 |
| Jun 17, 2024 | 25.76 |
| Jun 14, 2024 | 25.76 |
| Jun 13, 2024 | 25.75 |
| Jun 12, 2024 | 25.74 |
| Jun 11, 2024 | 25.72 |
| Jun 10, 2024 | 25.71 |
| Jun 7, 2024 | 25.71 |
| Jun 6, 2024 | 25.71 |
| Jun 5, 2024 | 25.70 |
| Jun 4, 2024 | 25.69 |
| Jun 3, 2024 | 25.68 |
| May 31, 2024 | 25.67 |
| May 30, 2024 | 25.67 |
| May 29, 2024 | 25.66 |
| May 28, 2024 | 25.66 |
| May 24, 2024 | 25.66 |
| May 23, 2024 | 25.66 |
| May 22, 2024 | 25.66 |
| May 21, 2024 | 25.67 |
| May 20, 2024 | 25.66 |
| May 17, 2024 | 25.65 |
| May 16, 2024 | 25.64 |
| May 15, 2024 | 25.64 |
| May 14, 2024 | 25.64 |
| May 13, 2024 | 25.64 |
| May 10, 2024 | 25.63 |
| May 9, 2024 | 25.63 |
| May 8, 2024 | 25.62 |
| May 7, 2024 | 25.62 |
| May 6, 2024 | 25.62 |
| May 3, 2024 | 25.62 |
| May 2, 2024 | 25.62 |
| May 1, 2024 | 25.61 |
| Apr 30, 2024 | 25.60 |
| Apr 29, 2024 | 25.61 |
| Apr 26, 2024 | 25.60 |
| Apr 25, 2024 | 25.60 |
| Apr 24, 2024 | 25.60 |
| Apr 23, 2024 | 25.61 |
| Apr 22, 2024 | 25.61 |
| Apr 19, 2024 | 25.63 |
| Apr 18, 2024 | 25.64 |
| Apr 17, 2024 | 25.66 |
| Apr 16, 2024 | 25.67 |
| Apr 15, 2024 | 25.69 |
| Apr 12, 2024 | 25.70 |
| Apr 11, 2024 | 25.71 |
| Apr 10, 2024 | 25.72 |
| Apr 9, 2024 | 25.74 |
| Apr 8, 2024 | 25.76 |
| Apr 5, 2024 | 25.77 |
| Apr 4, 2024 | 25.78 |
| Apr 3, 2024 | 25.79 |
| Apr 2, 2024 | 25.81 |
| Apr 1, 2024 | 25.84 |
| Mar 28, 2024 | 25.86 |
| Mar 27, 2024 | 25.88 |
| Mar 26, 2024 | 25.90 |
| Mar 25, 2024 | 25.92 |
| Mar 22, 2024 | 25.93 |
| Mar 21, 2024 | 25.94 |
| Mar 20, 2024 | 25.95 |
| Mar 19, 2024 | 25.96 |
| Mar 18, 2024 | 25.97 |
| Mar 15, 2024 | 25.97 |
| Mar 14, 2024 | 25.98 |
| Mar 13, 2024 | 25.98 |
| Mar 12, 2024 | 25.99 |
| Mar 11, 2024 | 25.98 |
| Mar 8, 2024 | 25.98 |
| Mar 7, 2024 | 25.97 |
| Mar 6, 2024 | 25.97 |
| Mar 5, 2024 | 25.96 |
| Mar 4, 2024 | 25.96 |
| Mar 1, 2024 | 25.95 |
| Feb 29, 2024 | 25.94 |
| Feb 28, 2024 | 25.93 |
| Feb 27, 2024 | 25.92 |
| Feb 26, 2024 | 25.93 |
| Feb 23, 2024 | 25.95 |
| Feb 22, 2024 | 25.95 |
| Feb 21, 2024 | 25.96 |
| Feb 20, 2024 | 25.97 |
| Feb 16, 2024 | 25.98 |
| Feb 15, 2024 | 25.98 |
| Feb 14, 2024 | 25.97 |
| Feb 13, 2024 | 25.97 |
| Feb 12, 2024 | 25.98 |
| Feb 9, 2024 | 25.98 |
| Feb 8, 2024 | 25.98 |
| Feb 7, 2024 | 25.98 |
| Feb 6, 2024 | 25.99 |
| Feb 5, 2024 | 25.99 |
| Feb 2, 2024 | 26.00 |
| Feb 1, 2024 | 26.00 |
| Jan 31, 2024 | 26.01 |
| Jan 30, 2024 | 26.02 |
| Jan 29, 2024 | 26.02 |
| Jan 26, 2024 | 26.03 |
| Jan 25, 2024 | 26.03 |
| Jan 24, 2024 | 26.04 |
| Jan 23, 2024 | 26.04 |
| Jan 22, 2024 | 26.04 |
| Jan 19, 2024 | 26.03 |
| Jan 18, 2024 | 26.02 |
| Jan 17, 2024 | 25.99 |
| Jan 16, 2024 | 25.96 |
| Jan 12, 2024 | 25.94 |
| Jan 11, 2024 | 25.91 |
| Jan 10, 2024 | 25.88 |
| Jan 9, 2024 | 25.85 |
| Jan 8, 2024 | 25.82 |
| Jan 5, 2024 | 25.78 |
| Jan 4, 2024 | 25.75 |
| Jan 3, 2024 | 25.71 |
| Jan 2, 2024 | 25.67 |
| Dec 29, 2023 | 25.63 |
| Dec 28, 2023 | 25.58 |
| Dec 27, 2023 | 25.54 |
| Dec 26, 2023 | 25.49 |
| Dec 22, 2023 | 25.44 |
| Dec 21, 2023 | 25.40 |
| Dec 20, 2023 | 25.35 |
| Dec 19, 2023 | 25.30 |
| Dec 18, 2023 | 25.25 |
| Dec 15, 2023 | 25.21 |
| Dec 14, 2023 | 25.16 |
| Dec 13, 2023 | 25.11 |
| Dec 12, 2023 | 25.06 |
| Dec 11, 2023 | 25.00 |
| Dec 8, 2023 | 24.95 |
| Dec 7, 2023 | 24.89 |
| Dec 6, 2023 | 24.84 |
| Dec 5, 2023 | 24.78 |
| Dec 4, 2023 | 24.73 |
| Dec 1, 2023 | 24.66 |
| Nov 30, 2023 | 24.61 |
| Nov 29, 2023 | 24.55 |
| Nov 28, 2023 | 24.49 |
| Nov 27, 2023 | 24.42 |
| Nov 24, 2023 | 24.34 |
| Nov 22, 2023 | 24.26 |
| Nov 21, 2023 | 24.19 |
| Nov 20, 2023 | 24.11 |
| Nov 17, 2023 | 24.04 |
| Nov 16, 2023 | 23.96 |
| Nov 15, 2023 | 23.88 |
| Nov 14, 2023 | 23.80 |
| Nov 13, 2023 | 23.72 |
| Nov 10, 2023 | 23.65 |
| Nov 9, 2023 | 23.57 |
| Nov 8, 2023 | 23.49 |
| Nov 7, 2023 | 23.42 |
| Nov 6, 2023 | 23.35 |
| Nov 3, 2023 | 23.27 |
| Nov 2, 2023 | 23.19 |
| Nov 1, 2023 | 23.12 |
| Oct 31, 2023 | 23.05 |
| Oct 30, 2023 | 22.98 |
| Oct 27, 2023 | 22.93 |
| Oct 26, 2023 | 22.87 |
| Oct 25, 2023 | 22.82 |
| Oct 24, 2023 | 22.77 |
| Oct 23, 2023 | 22.70 |
| Oct 20, 2023 | 22.65 |
| Oct 19, 2023 | 22.59 |
| Oct 18, 2023 | 22.54 |
| Oct 17, 2023 | 22.48 |
| Oct 16, 2023 | 22.42 |
| Oct 13, 2023 | 22.36 |
| Oct 12, 2023 | 22.30 |
| Oct 11, 2023 | 22.24 |
| Oct 10, 2023 | 22.17 |
| Oct 9, 2023 | 22.10 |
| Oct 6, 2023 | 22.03 |
| Oct 5, 2023 | 21.97 |
| Oct 4, 2023 | 21.90 |
| Oct 3, 2023 | 21.83 |
| Oct 2, 2023 | 21.77 |
| Sep 29, 2023 | 21.69 |
| Sep 28, 2023 | 21.63 |
| Sep 27, 2023 | 21.56 |
| Sep 26, 2023 | 21.50 |
| Sep 25, 2023 | 21.43 |
| Sep 22, 2023 | 21.37 |
| Sep 21, 2023 | 21.31 |
| Sep 20, 2023 | 21.24 |
| Sep 19, 2023 | 21.17 |
| Sep 18, 2023 | 21.10 |
| Sep 15, 2023 | 21.02 |
| Sep 14, 2023 | 20.94 |
| Sep 13, 2023 | 20.86 |
| Sep 12, 2023 | 20.76 |
| Sep 11, 2023 | 20.65 |
| Sep 8, 2023 | 20.55 |
| Sep 7, 2023 | 20.46 |
| Sep 6, 2023 | 20.37 |
| Sep 5, 2023 | 20.28 |
| Sep 1, 2023 | 20.19 |
| Aug 31, 2023 | 20.11 |
| Aug 30, 2023 | 20.03 |
| Aug 29, 2023 | 19.93 |
| Aug 28, 2023 | 19.83 |
| Aug 25, 2023 | 19.74 |
| Aug 24, 2023 | 19.65 |
| Aug 23, 2023 | 19.56 |
| Aug 22, 2023 | 19.47 |
| Aug 21, 2023 | 19.39 |
| Aug 18, 2023 | 19.30 |
| Aug 17, 2023 | 19.22 |
| Aug 16, 2023 | 19.14 |
| Aug 15, 2023 | 19.06 |
| Aug 14, 2023 | 18.98 |
| Aug 11, 2023 | 18.89 |
| Aug 10, 2023 | 18.81 |
| Aug 9, 2023 | 18.73 |
| Aug 8, 2023 | 18.65 |
| Aug 7, 2023 | 18.57 |
| Aug 4, 2023 | 18.49 |
| Aug 3, 2023 | 18.43 |
| Aug 2, 2023 | 18.36 |
| Aug 1, 2023 | 18.30 |
| Jul 31, 2023 | 18.22 |
| Jul 28, 2023 | 18.15 |
| Jul 27, 2023 | 18.08 |
| Jul 26, 2023 | 18.01 |
| Jul 25, 2023 | 17.94 |
| Jul 24, 2023 | 17.87 |
| Jul 21, 2023 | 17.80 |
| Jul 20, 2023 | 17.73 |
| Jul 19, 2023 | 17.66 |
| Jul 18, 2023 | 17.59 |
| Jul 17, 2023 | 17.53 |
| Jul 14, 2023 | 17.46 |
| Jul 13, 2023 | 17.40 |
| Jul 12, 2023 | 17.34 |
| Jul 11, 2023 | 17.28 |
| Jul 10, 2023 | 17.22 |
| Jul 7, 2023 | 17.16 |
| Jul 6, 2023 | 17.10 |
| Jul 5, 2023 | 17.04 |
| Jul 3, 2023 | 16.98 |
| Jun 30, 2023 | 16.91 |
| Jun 29, 2023 | 16.84 |
| Jun 28, 2023 | 16.79 |
| Jun 27, 2023 | 16.73 |
| Jun 26, 2023 | 16.67 |
| Jun 23, 2023 | 16.61 |
| Jun 22, 2023 | 16.54 |
| Jun 21, 2023 | 16.47 |
| Jun 20, 2023 | 16.40 |
| Jun 16, 2023 | 16.34 |
| Jun 15, 2023 | 16.27 |
| Jun 14, 2023 | 16.20 |
| Jun 13, 2023 | 16.13 |
| Jun 12, 2023 | 16.06 |
| Jun 9, 2023 | 16.00 |
| Jun 8, 2023 | 15.93 |
| Jun 7, 2023 | 15.87 |
| Jun 6, 2023 | 15.82 |
| Jun 5, 2023 | 15.76 |
| Jun 2, 2023 | 15.70 |
| Jun 1, 2023 | 15.65 |
| May 31, 2023 | 15.59 |
| May 30, 2023 | 15.53 |
| May 26, 2023 | 15.46 |
| May 25, 2023 | 15.39 |
| May 24, 2023 | 15.32 |
| May 23, 2023 | 15.26 |
| May 22, 2023 | 15.21 |
| May 19, 2023 | 15.16 |
| May 18, 2023 | 15.10 |
| May 17, 2023 | 15.04 |
| May 16, 2023 | 14.98 |
| May 15, 2023 | 14.91 |
| May 12, 2023 | 14.85 |
| May 11, 2023 | 14.79 |
| May 10, 2023 | 14.72 |
| May 9, 2023 | 14.66 |
| May 8, 2023 | 14.60 |
| May 5, 2023 | 14.54 |
| May 4, 2023 | 14.49 |
| May 3, 2023 | 14.43 |
| May 2, 2023 | 14.37 |
| May 1, 2023 | 14.33 |
| Apr 28, 2023 | 14.27 |
| Apr 27, 2023 | 14.23 |
| Apr 26, 2023 | 14.18 |
| Apr 25, 2023 | 14.13 |
| Apr 24, 2023 | 14.08 |
| Apr 21, 2023 | 14.03 |
| Apr 20, 2023 | 13.98 |
| Apr 19, 2023 | 13.93 |
| Apr 18, 2023 | 13.87 |
| Apr 17, 2023 | 13.82 |
| Apr 14, 2023 | 13.76 |
| Apr 13, 2023 | 13.70 |
| Apr 12, 2023 | 13.64 |
| Apr 11, 2023 | 13.59 |
| Apr 10, 2023 | 13.53 |
| Apr 6, 2023 | 13.48 |
| Apr 5, 2023 | 13.42 |
| Apr 4, 2023 | 13.37 |
| Apr 3, 2023 | 13.33 |
| Mar 31, 2023 | 13.29 |
| Mar 30, 2023 | 13.24 |
| Mar 29, 2023 | 13.20 |
| Mar 28, 2023 | 13.16 |
| Mar 27, 2023 | 13.11 |
| Mar 24, 2023 | 13.08 |
| Mar 23, 2023 | 13.04 |
| Mar 22, 2023 | 13.01 |
| Mar 21, 2023 | 12.99 |
| Mar 20, 2023 | 12.96 |
| Mar 17, 2023 | 12.94 |
| Mar 16, 2023 | 12.91 |
| Mar 15, 2023 | 12.89 |
| Mar 14, 2023 | 12.86 |
| Mar 13, 2023 | 12.84 |
| Mar 10, 2023 | 12.81 |
| Mar 9, 2023 | 12.78 |
| Mar 8, 2023 | 12.75 |
| Mar 7, 2023 | 12.71 |
| Mar 6, 2023 | 12.68 |
| Mar 3, 2023 | 12.65 |
| Mar 2, 2023 | 12.61 |
| Mar 1, 2023 | 12.58 |
| Feb 28, 2023 | 12.54 |
| Feb 27, 2023 | 12.50 |
| Feb 24, 2023 | 12.48 |
| Feb 23, 2023 | 12.45 |
| Feb 22, 2023 | 12.42 |
| Feb 21, 2023 | 12.40 |
| Feb 17, 2023 | 12.37 |
| Feb 16, 2023 | 12.34 |
| Feb 15, 2023 | 12.31 |
| Feb 14, 2023 | 12.28 |
| Feb 13, 2023 | 12.26 |
| Feb 10, 2023 | 12.24 |
| Feb 9, 2023 | 12.21 |
| Feb 8, 2023 | 12.20 |
| Feb 7, 2023 | 12.18 |
| Feb 6, 2023 | 12.16 |
| Feb 3, 2023 | 12.14 |
| Feb 2, 2023 | 12.13 |
| Feb 1, 2023 | 12.11 |
| Jan 31, 2023 | 12.09 |
| Jan 30, 2023 | 12.07 |
| Jan 27, 2023 | 12.04 |
| Jan 26, 2023 | 12.02 |
| Jan 25, 2023 | 12.00 |
| Jan 24, 2023 | 11.98 |
| Jan 23, 2023 | 11.96 |
| Jan 20, 2023 | 11.93 |
| Jan 19, 2023 | 11.91 |
| Jan 18, 2023 | 11.89 |
| Jan 17, 2023 | 11.87 |
| Jan 13, 2023 | 11.84 |
| Jan 12, 2023 | 11.82 |
| Jan 11, 2023 | 11.80 |
| Jan 10, 2023 | 11.77 |
| Jan 9, 2023 | 11.75 |
| Jan 6, 2023 | 11.73 |
| Jan 5, 2023 | 11.71 |
| Jan 4, 2023 | 11.68 |
| Jan 3, 2023 | 11.66 |
| Dec 30, 2022 | 11.63 |
| Dec 29, 2022 | 11.61 |
| Dec 28, 2022 | 11.58 |
| Dec 27, 2022 | 11.55 |
| Dec 23, 2022 | 11.52 |
| Dec 22, 2022 | 11.50 |
| Dec 21, 2022 | 11.48 |
| Dec 20, 2022 | 11.46 |
| Dec 19, 2022 | 11.45 |
| Dec 16, 2022 | 11.44 |
| Dec 15, 2022 | 11.42 |
| Dec 14, 2022 | 11.42 |
| Dec 13, 2022 | 11.41 |
| Dec 12, 2022 | 11.40 |
| Dec 9, 2022 | 11.39 |
| Dec 8, 2022 | 11.38 |
| Dec 7, 2022 | 11.37 |
| Dec 6, 2022 | 11.36 |
| Dec 5, 2022 | 11.35 |
| Dec 2, 2022 | 11.34 |
| Dec 1, 2022 | 11.34 |
| Nov 30, 2022 | 11.34 |
| Nov 29, 2022 | 11.34 |
| Nov 28, 2022 | 11.34 |
| Nov 25, 2022 | 11.34 |
| Nov 23, 2022 | 11.35 |
| Nov 22, 2022 | 11.35 |
| Nov 21, 2022 | 11.36 |
| Nov 18, 2022 | 11.37 |
| Nov 17, 2022 | 11.37 |
| Nov 16, 2022 | 11.38 |
| Nov 15, 2022 | 11.38 |
| Nov 14, 2022 | 11.38 |
| Nov 11, 2022 | 11.38 |
| Nov 10, 2022 | 11.38 |
| Nov 9, 2022 | 11.38 |
| Nov 8, 2022 | 11.38 |
| Nov 7, 2022 | 11.39 |
| Nov 4, 2022 | 11.39 |
| Nov 3, 2022 | 11.39 |
| Nov 2, 2022 | 11.39 |
| Nov 1, 2022 | 11.39 |
| Oct 31, 2022 | 11.40 |
| Oct 28, 2022 | 11.40 |
| Oct 27, 2022 | 11.39 |
| Oct 26, 2022 | 11.40 |
| Oct 25, 2022 | 11.39 |
| Oct 24, 2022 | 11.40 |
| Oct 21, 2022 | 11.40 |
| Oct 20, 2022 | 11.40 |
| Oct 19, 2022 | 11.41 |
| Oct 18, 2022 | 11.41 |
| Oct 17, 2022 | 11.41 |
| Oct 14, 2022 | 11.41 |
| Oct 13, 2022 | 11.41 |
| Oct 12, 2022 | 11.41 |
| Oct 11, 2022 | 11.41 |
| Oct 10, 2022 | 11.40 |
| Oct 7, 2022 | 11.40 |
| Oct 6, 2022 | 11.39 |
| Oct 5, 2022 | 11.38 |
| Oct 4, 2022 | 11.36 |
| Oct 3, 2022 | 11.35 |
| Sep 30, 2022 | 11.34 |
| Sep 29, 2022 | 11.33 |
| Sep 28, 2022 | 11.32 |
| Sep 27, 2022 | 11.31 |
| Sep 26, 2022 | 11.30 |
| Sep 23, 2022 | 11.29 |
| Sep 22, 2022 | 11.28 |
| Sep 21, 2022 | 11.28 |
| Sep 20, 2022 | 11.27 |
| Sep 19, 2022 | 11.26 |
| Sep 16, 2022 | 11.26 |
| Sep 15, 2022 | 11.26 |
| Sep 14, 2022 | 11.26 |
| Sep 13, 2022 | 11.27 |
| Sep 12, 2022 | 11.28 |
| Sep 9, 2022 | 11.27 |
| Sep 8, 2022 | 11.27 |
| Sep 7, 2022 | 11.27 |
| Sep 6, 2022 | 11.26 |
| Sep 2, 2022 | 11.28 |
| Sep 1, 2022 | 11.28 |
| Aug 31, 2022 | 11.30 |
| Aug 30, 2022 | 11.30 |
| Aug 29, 2022 | 11.29 |
| Aug 26, 2022 | 11.28 |
| Aug 25, 2022 | 11.28 |
| Aug 24, 2022 | 11.27 |
| Aug 23, 2022 | 11.26 |
| Aug 22, 2022 | 11.25 |
| Aug 19, 2022 | 11.24 |
| Aug 18, 2022 | 11.24 |
| Aug 17, 2022 | 11.23 |
| Aug 16, 2022 | 11.22 |
| Aug 15, 2022 | 11.21 |
| Aug 12, 2022 | 11.20 |
| Aug 11, 2022 | 11.20 |
| Aug 10, 2022 | 11.21 |
| Aug 9, 2022 | 11.21 |
| Aug 8, 2022 | 11.22 |