Aris Mining (ARIS) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 12.65 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 34.43 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 18.68 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 14.39 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 14.90 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 19.42 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 11.46 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 36.70 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 104.63 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 11.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 34.43 |
| May 20, 2026 | 34.74 |
| May 19, 2026 | 33.81 |
| May 18, 2026 | 36.04 |
| May 15, 2026 | 36.14 |
| May 14, 2026 | 39.30 |
| May 13, 2026 | 39.25 |
| May 12, 2026 | 40.67 |
| May 11, 2026 | 40.21 |
| May 8, 2026 | 39.23 |
| May 7, 2026 | 37.83 |
| May 6, 2026 | 37.66 |
| May 5, 2026 | 34.33 |
| May 4, 2026 | 34.80 |
| May 1, 2026 | 35.51 |
| Apr 30, 2026 | 35.55 |
| Apr 29, 2026 | 34.41 |
| Apr 28, 2026 | 35.59 |
| Apr 27, 2026 | 37.32 |
| Apr 24, 2026 | 37.68 |
| Apr 23, 2026 | 37.32 |
| Apr 22, 2026 | 38.27 |
| Apr 21, 2026 | 37.83 |
| Apr 20, 2026 | 41.53 |
| Apr 17, 2026 | 41.79 |
| Apr 16, 2026 | 40.51 |
| Apr 15, 2026 | 40.43 |
| Apr 14, 2026 | 43.19 |
| Apr 13, 2026 | 41.38 |
| Apr 10, 2026 | 41.34 |
| Apr 9, 2026 | 40.75 |
| Apr 8, 2026 | 41.10 |
| Apr 7, 2026 | 40.08 |
| Apr 6, 2026 | 38.42 |
| Apr 2, 2026 | 38.44 |
| Apr 1, 2026 | 39.05 |
| Mar 31, 2026 | 36.93 |
| Mar 30, 2026 | 42.50 |
| Mar 27, 2026 | 42.30 |
| Mar 26, 2026 | 40.71 |
| Mar 25, 2026 | 43.16 |
| Mar 24, 2026 | 41.27 |
| Mar 23, 2026 | 41.37 |
| Mar 20, 2026 | 39.71 |
| Mar 19, 2026 | 41.29 |
| Mar 18, 2026 | 43.58 |
| Mar 17, 2026 | 46.05 |
| Mar 16, 2026 | 46.98 |
| Mar 13, 2026 | 45.92 |
| Mar 12, 2026 | 47.64 |
| Mar 11, 2026 | 48.77 |
| Mar 10, 2026 | 49.37 |
| Mar 9, 2026 | 47.79 |
| Mar 6, 2026 | 47.81 |
| Mar 5, 2026 | 48.52 |
| Mar 4, 2026 | 52.17 |
| Mar 3, 2026 | 50.61 |
| Mar 2, 2026 | 55.67 |
| Feb 27, 2026 | 56.24 |
| Feb 26, 2026 | 55.67 |
| Feb 25, 2026 | 54.83 |
| Feb 24, 2026 | 53.12 |
| Feb 23, 2026 | 52.47 |
| Feb 20, 2026 | 52.04 |
| Feb 19, 2026 | 49.10 |
| Feb 18, 2026 | 47.38 |
| Feb 17, 2026 | 45.80 |
| Feb 13, 2026 | 48.21 |
| Feb 12, 2026 | 45.80 |
| Feb 11, 2026 | 49.67 |
| Feb 10, 2026 | 47.94 |
| Feb 9, 2026 | 46.20 |
| Feb 6, 2026 | 43.86 |
| Feb 5, 2026 | 44.14 |
| Feb 4, 2026 | 48.87 |
| Feb 3, 2026 | 48.09 |
| Feb 2, 2026 | 44.62 |
| Jan 30, 2026 | 42.30 |
| Jan 29, 2026 | 50.68 |
| Jan 28, 2026 | 53.05 |
| Jan 27, 2026 | 51.86 |
| Jan 26, 2026 | 50.48 |
| Jan 23, 2026 | 50.15 |
| Jan 22, 2026 | 48.57 |
| Jan 21, 2026 | 47.69 |
| Jan 20, 2026 | 48.42 |
| Jan 16, 2026 | 44.72 |
| Jan 15, 2026 | 45.07 |
| Jan 14, 2026 | 44.44 |
| Jan 13, 2026 | 43.00 |
| Jan 12, 2026 | 42.78 |
| Jan 9, 2026 | 41.09 |
| Jan 8, 2026 | 42.32 |
| Jan 7, 2026 | 42.12 |
| Jan 6, 2026 | 40.44 |
| Jan 5, 2026 | 40.19 |
| Jan 2, 2026 | 38.95 |
| Dec 31, 2025 | 40.01 |
| Dec 30, 2025 | 51.84 |
| Dec 29, 2025 | 51.13 |
| Dec 26, 2025 | 53.10 |
| Dec 24, 2025 | 51.52 |
| Dec 23, 2025 | 51.88 |
| Dec 22, 2025 | 52.62 |
| Dec 19, 2025 | 50.20 |
| Dec 18, 2025 | 49.36 |
| Dec 17, 2025 | 48.62 |
| Dec 16, 2025 | 48.84 |
| Dec 15, 2025 | 49.68 |
| Dec 12, 2025 | 49.55 |
| Dec 11, 2025 | 48.16 |
| Dec 10, 2025 | 46.35 |
| Dec 9, 2025 | 45.16 |
| Dec 8, 2025 | 43.71 |
| Dec 5, 2025 | 44.51 |
| Dec 4, 2025 | 44.51 |
| Dec 3, 2025 | 44.03 |
| Dec 2, 2025 | 44.35 |
| Dec 1, 2025 | 44.06 |
| Nov 28, 2025 | 44.16 |
| Nov 26, 2025 | 44.09 |
| Nov 25, 2025 | 41.19 |
| Nov 24, 2025 | 40.12 |
| Nov 21, 2025 | 36.37 |
| Nov 20, 2025 | 35.50 |
| Nov 19, 2025 | 36.99 |
| Nov 18, 2025 | 36.60 |
| Nov 17, 2025 | 35.37 |
| Nov 14, 2025 | 35.15 |
| Nov 13, 2025 | 35.53 |
| Nov 12, 2025 | 35.41 |
| Nov 11, 2025 | 34.21 |
| Nov 10, 2025 | 33.60 |
| Nov 7, 2025 | 30.63 |
| Nov 6, 2025 | 29.85 |
| Nov 5, 2025 | 30.43 |
| Nov 4, 2025 | 29.82 |
| Nov 3, 2025 | 31.76 |
| Oct 31, 2025 | 30.72 |
| Oct 30, 2025 | 31.43 |
| Oct 29, 2025 | 28.98 |
| Oct 28, 2025 | 28.49 |
| Oct 27, 2025 | 28.17 |
| Oct 24, 2025 | 30.88 |
| Oct 23, 2025 | 30.69 |
| Oct 22, 2025 | 29.85 |
| Oct 21, 2025 | 29.43 |
| Oct 20, 2025 | 32.50 |
| Oct 17, 2025 | 31.63 |
| Oct 16, 2025 | 34.21 |
| Oct 15, 2025 | 34.47 |
| Oct 14, 2025 | 33.53 |
| Oct 13, 2025 | 33.47 |
| Oct 10, 2025 | 31.34 |
| Oct 9, 2025 | 31.92 |
| Oct 8, 2025 | 33.66 |
| Oct 7, 2025 | 32.31 |
| Oct 6, 2025 | 32.43 |
| Oct 3, 2025 | 31.27 |
| Oct 2, 2025 | 31.05 |
| Oct 1, 2025 | 31.59 |
| Sep 30, 2025 | 30.46 |
| Sep 29, 2025 | 37.09 |
| Sep 26, 2025 | 36.42 |
| Sep 25, 2025 | 35.41 |
| Sep 24, 2025 | 35.29 |
| Sep 23, 2025 | 35.53 |
| Sep 22, 2025 | 37.75 |
| Sep 19, 2025 | 35.88 |
| Sep 18, 2025 | 34.63 |
| Sep 17, 2025 | 35.96 |
| Sep 16, 2025 | 36.46 |
| Sep 15, 2025 | 37.24 |
| Sep 12, 2025 | 36.89 |
| Sep 11, 2025 | 36.77 |
| Sep 10, 2025 | 36.27 |
| Sep 9, 2025 | 35.37 |
| Sep 8, 2025 | 34.75 |
| Sep 5, 2025 | 34.59 |
| Sep 4, 2025 | 33.54 |
| Sep 3, 2025 | 34.28 |
| Sep 2, 2025 | 32.92 |
| Aug 29, 2025 | 32.64 |
| Aug 28, 2025 | 30.77 |
| Aug 27, 2025 | 30.54 |
| Aug 26, 2025 | 29.80 |
| Aug 25, 2025 | 27.42 |
| Aug 22, 2025 | 26.53 |
| Aug 21, 2025 | 26.22 |
| Aug 20, 2025 | 25.59 |
| Aug 19, 2025 | 25.09 |
| Aug 18, 2025 | 25.86 |
| Aug 15, 2025 | 25.71 |
| Aug 14, 2025 | 25.36 |
| Aug 13, 2025 | 25.59 |
| Aug 12, 2025 | 26.10 |
| Aug 11, 2025 | 26.80 |
| Aug 8, 2025 | 27.89 |
| Aug 7, 2025 | 30.03 |
| Aug 6, 2025 | 29.96 |
| Aug 5, 2025 | 28.86 |
| Aug 4, 2025 | 27.81 |
| Aug 1, 2025 | 26.49 |
| Jul 31, 2025 | 25.90 |
| Jul 30, 2025 | 25.55 |
| Jul 29, 2025 | 26.84 |
| Jul 28, 2025 | 26.96 |
| Jul 25, 2025 | 27.54 |
| Jul 24, 2025 | 27.50 |
| Jul 23, 2025 | 28.12 |
| Jul 22, 2025 | 27.58 |
| Jul 21, 2025 | 26.76 |
| Jul 18, 2025 | 25.75 |
| Jul 17, 2025 | 26.14 |
| Jul 16, 2025 | 26.18 |
| Jul 15, 2025 | 26.57 |
| Jul 14, 2025 | 26.92 |
| Jul 11, 2025 | 26.29 |
| Jul 10, 2025 | 26.14 |
| Jul 9, 2025 | 25.98 |
| Jul 8, 2025 | 25.75 |
| Jul 7, 2025 | 26.72 |
| Jul 3, 2025 | 26.02 |
| Jul 2, 2025 | 25.63 |
| Jul 1, 2025 | 25.32 |
| Jun 30, 2025 | 25.01 |
| Jun 27, 2025 | 29.52 |
| Jun 26, 2025 | 30.64 |
| Jun 25, 2025 | 31.06 |
| Jun 24, 2025 | 29.80 |
| Jun 23, 2025 | 30.78 |
| Jun 20, 2025 | 30.88 |
| Jun 18, 2025 | 30.88 |
| Jun 17, 2025 | 30.88 |
| Jun 16, 2025 | 31.20 |
| Jun 13, 2025 | 30.17 |
| Jun 12, 2025 | 30.36 |
| Jun 11, 2025 | 29.61 |
| Jun 10, 2025 | 28.72 |
| Jun 9, 2025 | 29.05 |
| Jun 6, 2025 | 28.30 |
| Jun 5, 2025 | 30.45 |
| Jun 4, 2025 | 31.02 |
| Jun 3, 2025 | 30.97 |
| Jun 2, 2025 | 30.59 |
| May 30, 2025 | 29.37 |
| May 29, 2025 | 29.00 |
| May 28, 2025 | 29.14 |
| May 27, 2025 | 28.81 |
| May 23, 2025 | 28.72 |
| May 22, 2025 | 27.55 |
| May 21, 2025 | 28.20 |
| May 20, 2025 | 27.78 |
| May 19, 2025 | 26.75 |
| May 16, 2025 | 25.25 |
| May 15, 2025 | 25.62 |
| May 14, 2025 | 24.97 |
| May 13, 2025 | 26.04 |
| May 12, 2025 | 24.92 |
| May 9, 2025 | 27.08 |
| May 8, 2025 | 26.19 |
| May 7, 2025 | 26.00 |
| May 6, 2025 | 26.56 |
| May 5, 2025 | 24.59 |
| May 2, 2025 | 23.79 |
| May 1, 2025 | 23.70 |
| Apr 30, 2025 | 24.50 |
| Apr 29, 2025 | 23.56 |
| Apr 28, 2025 | 24.31 |
| Apr 25, 2025 | 24.07 |
| Apr 24, 2025 | 24.40 |
| Apr 23, 2025 | 24.03 |
| Apr 22, 2025 | 24.68 |
| Apr 21, 2025 | 24.59 |
| Apr 17, 2025 | 24.26 |
| Apr 16, 2025 | 24.64 |
| Apr 15, 2025 | 24.12 |
| Apr 14, 2025 | 24.17 |
| Apr 11, 2025 | 23.79 |
| Apr 10, 2025 | 22.85 |
| Apr 9, 2025 | 21.64 |
| Apr 8, 2025 | 18.68 |
| Apr 7, 2025 | 18.82 |
| Apr 4, 2025 | 19.48 |
| Apr 3, 2025 | 22.06 |
| Apr 2, 2025 | 22.15 |
| Apr 1, 2025 | 21.12 |
| Mar 31, 2025 | 20.51 |
| Mar 28, 2025 | 24.56 |
| Mar 27, 2025 | 25.25 |
| Mar 26, 2025 | 24.90 |
| Mar 25, 2025 | 25.25 |
| Mar 24, 2025 | 24.45 |
| Mar 21, 2025 | 23.36 |
| Mar 20, 2025 | 24.62 |
| Mar 19, 2025 | 24.27 |
| Mar 18, 2025 | 24.33 |
| Mar 17, 2025 | 24.62 |
| Mar 14, 2025 | 23.70 |
| Mar 13, 2025 | 23.87 |
| Mar 12, 2025 | 21.75 |
| Mar 11, 2025 | 21.29 |
| Mar 10, 2025 | 20.37 |
| Mar 7, 2025 | 21.17 |
| Mar 6, 2025 | 21.75 |
| Mar 5, 2025 | 21.35 |
| Mar 4, 2025 | 20.08 |
| Mar 3, 2025 | 19.63 |
| Feb 28, 2025 | 19.68 |
| Feb 27, 2025 | 19.51 |
| Feb 26, 2025 | 20.49 |
| Feb 25, 2025 | 20.03 |
| Feb 24, 2025 | 20.72 |
| Feb 21, 2025 | 20.31 |
| Feb 20, 2025 | 21.35 |
| Feb 19, 2025 | 21.58 |
| Feb 18, 2025 | 21.75 |
| Feb 14, 2025 | 21.63 |
| Feb 13, 2025 | 22.67 |
| Feb 12, 2025 | 22.32 |
| Feb 11, 2025 | 21.52 |
| Feb 10, 2025 | 21.69 |
| Feb 7, 2025 | 21.29 |
| Feb 6, 2025 | 21.46 |
| Feb 5, 2025 | 20.77 |
| Feb 4, 2025 | 19.85 |
| Feb 3, 2025 | 19.28 |
| Jan 31, 2025 | 19.85 |
| Jan 30, 2025 | 20.14 |
| Jan 29, 2025 | 19.57 |
| Jan 28, 2025 | 19.28 |
| Jan 27, 2025 | 18.82 |
| Jan 24, 2025 | 19.85 |
| Jan 23, 2025 | 19.22 |
| Jan 22, 2025 | 19.45 |
| Jan 21, 2025 | 19.74 |
| Jan 17, 2025 | 19.22 |
| Jan 16, 2025 | 19.63 |
| Jan 15, 2025 | 20.08 |
| Jan 14, 2025 | 20.14 |
| Jan 13, 2025 | 18.99 |
| Jan 10, 2025 | 19.97 |
| Jan 8, 2025 | 20.20 |
| Jan 7, 2025 | 19.45 |
| Jan 6, 2025 | 19.22 |
| Jan 3, 2025 | 19.40 |
| Jan 2, 2025 | 19.51 |
| Dec 31, 2024 | 18.54 |
| Dec 30, 2024 | 20.46 |
| Dec 27, 2024 | 21.36 |
| Dec 26, 2024 | 21.61 |
| Dec 24, 2024 | 21.29 |
| Dec 23, 2024 | 21.04 |
| Dec 20, 2024 | 20.84 |
| Dec 19, 2024 | 19.88 |
| Dec 18, 2024 | 21.42 |
| Dec 17, 2024 | 22.96 |
| Dec 16, 2024 | 22.45 |
| Dec 13, 2024 | 22.96 |
| Dec 12, 2024 | 23.60 |
| Dec 11, 2024 | 25.20 |
| Dec 10, 2024 | 24.11 |
| Dec 9, 2024 | 23.47 |
| Dec 6, 2024 | 23.09 |
| Dec 5, 2024 | 22.90 |
| Dec 4, 2024 | 22.58 |
| Dec 3, 2024 | 23.09 |
| Dec 2, 2024 | 22.13 |
| Nov 29, 2024 | 22.96 |
| Nov 27, 2024 | 24.88 |
| Nov 26, 2024 | 24.82 |
| Nov 25, 2024 | 25.01 |
| Nov 22, 2024 | 25.40 |
| Nov 21, 2024 | 25.40 |
| Nov 20, 2024 | 25.14 |
| Nov 19, 2024 | 25.14 |
| Nov 18, 2024 | 25.01 |
| Nov 15, 2024 | 23.79 |
| Nov 14, 2024 | 24.31 |
| Nov 13, 2024 | 23.22 |
| Nov 12, 2024 | 24.69 |
| Nov 11, 2024 | 24.95 |
| Nov 8, 2024 | 26.61 |
| Nov 7, 2024 | 27.06 |
| Nov 6, 2024 | 26.10 |
| Nov 5, 2024 | 27.19 |
| Nov 4, 2024 | 27.70 |
| Nov 1, 2024 | 27.64 |
| Oct 31, 2024 | 28.47 |
| Oct 30, 2024 | 29.43 |
| Oct 29, 2024 | 29.69 |
| Oct 28, 2024 | 27.96 |
| Oct 25, 2024 | 28.41 |
| Oct 24, 2024 | 28.86 |
| Oct 23, 2024 | 28.73 |
| Oct 22, 2024 | 29.95 |
| Oct 21, 2024 | 29.37 |
| Oct 18, 2024 | 29.56 |
| Oct 17, 2024 | 28.54 |
| Oct 16, 2024 | 28.79 |
| Oct 15, 2024 | 28.02 |
| Oct 14, 2024 | 27.51 |
| Oct 11, 2024 | 27.45 |
| Oct 10, 2024 | 27.25 |
| Oct 9, 2024 | 25.97 |
| Oct 8, 2024 | 26.49 |
| Oct 7, 2024 | 26.87 |
| Oct 4, 2024 | 27.32 |
| Oct 3, 2024 | 27.83 |
| Oct 2, 2024 | 28.22 |
| Oct 1, 2024 | 28.47 |
| Sep 30, 2024 | 28.15 |
| Sep 27, 2024 | 3.58 |
| Sep 26, 2024 | 3.82 |
| Sep 25, 2024 | 3.87 |
| Sep 24, 2024 | 3.75 |
| Sep 23, 2024 | 3.76 |
| Sep 20, 2024 | 3.93 |
| Sep 19, 2024 | 3.72 |
| Sep 18, 2024 | 3.53 |
| Sep 17, 2024 | 3.65 |
| Sep 16, 2024 | 3.78 |
| Sep 13, 2024 | 3.95 |
| Sep 12, 2024 | 3.57 |
| Sep 11, 2024 | 3.22 |
| Sep 10, 2024 | 3.16 |
| Sep 9, 2024 | 3.08 |
| Sep 6, 2024 | 3.06 |
| Sep 5, 2024 | 3.31 |
| Sep 4, 2024 | 3.41 |
| Sep 3, 2024 | 3.17 |
| Aug 30, 2024 | 3.42 |
| Aug 29, 2024 | 3.36 |
| Aug 28, 2024 | 3.25 |
| Aug 27, 2024 | 3.42 |
| Aug 26, 2024 | 3.52 |
| Aug 23, 2024 | 3.71 |
| Aug 22, 2024 | 3.52 |
| Aug 21, 2024 | 3.53 |
| Aug 20, 2024 | 3.50 |
| Aug 19, 2024 | 3.39 |
| Aug 16, 2024 | 3.13 |
| Aug 15, 2024 | 2.98 |
| Aug 14, 2024 | 2.89 |
| Aug 13, 2024 | 3.10 |
| Aug 12, 2024 | 2.94 |
| Aug 9, 2024 | 2.71 |
| Aug 8, 2024 | 2.73 |
| Aug 7, 2024 | 2.67 |
| Aug 6, 2024 | 2.88 |
| Aug 5, 2024 | 2.75 |
| Aug 2, 2024 | 2.88 |
| Aug 1, 2024 | 3.17 |
| Jul 31, 2024 | 3.37 |
| Jul 30, 2024 | 3.05 |
| Jul 29, 2024 | 2.98 |
| Jul 26, 2024 | 3.02 |
| Jul 25, 2024 | 2.91 |
| Jul 24, 2024 | 3.09 |
| Jul 23, 2024 | 3.22 |
| Jul 22, 2024 | 3.06 |
| Jul 19, 2024 | 2.98 |
| Jul 18, 2024 | 3.02 |
| Jul 17, 2024 | 3.19 |
| Jul 16, 2024 | 3.52 |
| Jul 15, 2024 | 3.47 |
| Jul 12, 2024 | 3.42 |
| Jul 11, 2024 | 3.43 |
| Jul 10, 2024 | 3.36 |
| Jul 9, 2024 | 3.07 |
| Jul 8, 2024 | 3.06 |
| Jul 5, 2024 | 3.12 |
| Jul 3, 2024 | 2.98 |
| Jul 2, 2024 | 2.76 |
| Jul 1, 2024 | 2.64 |
| Jun 28, 2024 | 2.57 |
| Jun 27, 2024 | 2.58 |
| Jun 26, 2024 | 2.59 |
| Jun 25, 2024 | 2.66 |
| Jun 24, 2024 | 2.72 |
| Jun 21, 2024 | 2.78 |
| Jun 20, 2024 | 2.97 |
| Jun 18, 2024 | 2.77 |
| Jun 17, 2024 | 2.65 |
| Jun 14, 2024 | 2.64 |
| Jun 13, 2024 | 2.65 |
| Jun 12, 2024 | 2.84 |
| Jun 11, 2024 | 2.86 |
| Jun 10, 2024 | 2.95 |
| Jun 7, 2024 | 2.91 |
| Jun 6, 2024 | 3.15 |
| Jun 5, 2024 | 3.04 |
| Jun 4, 2024 | 3.06 |
| Jun 3, 2024 | 3.36 |
| May 31, 2024 | 3.40 |
| May 30, 2024 | 3.27 |
| May 29, 2024 | 3.22 |
| May 28, 2024 | 3.36 |
| May 24, 2024 | 3.02 |
| May 23, 2024 | 3.03 |
| May 22, 2024 | 3.00 |
| May 21, 2024 | 3.12 |
| May 20, 2024 | 3.15 |
| May 17, 2024 | 3.07 |
| May 16, 2024 | 2.96 |
| May 15, 2024 | 2.84 |
| May 14, 2024 | 3.34 |
| May 13, 2024 | 3.27 |
| May 10, 2024 | 3.19 |
| May 9, 2024 | 3.18 |
| May 8, 2024 | 3.06 |
| May 7, 2024 | 3.03 |
| May 6, 2024 | 3.02 |
| May 3, 2024 | 2.96 |
| May 2, 2024 | 3.04 |
| May 1, 2024 | 2.87 |
| Apr 30, 2024 | 2.86 |
| Apr 29, 2024 | 2.99 |
| Apr 26, 2024 | 2.89 |
| Apr 25, 2024 | 2.79 |
| Apr 24, 2024 | 2.73 |
| Apr 23, 2024 | 2.77 |
| Apr 22, 2024 | 2.69 |
| Apr 19, 2024 | 2.76 |
| Apr 18, 2024 | 2.63 |
| Apr 17, 2024 | 2.48 |
| Apr 16, 2024 | 2.35 |
| Apr 15, 2024 | 2.38 |
| Apr 12, 2024 | 2.41 |
| Apr 11, 2024 | 2.51 |
| Apr 10, 2024 | 2.45 |
| Apr 9, 2024 | 2.46 |
| Apr 8, 2024 | 2.52 |
| Apr 5, 2024 | 2.42 |
| Apr 4, 2024 | 2.39 |
| Apr 3, 2024 | 2.53 |
| Apr 2, 2024 | 2.43 |
| Apr 1, 2024 | 2.43 |
| Mar 28, 2024 | 20.70 |
| Mar 27, 2024 | 19.95 |
| Mar 26, 2024 | 19.26 |
| Mar 25, 2024 | 19.26 |
| Mar 22, 2024 | 18.75 |
| Mar 21, 2024 | 19.67 |
| Mar 20, 2024 | 19.38 |
| Mar 19, 2024 | 18.52 |
| Mar 18, 2024 | 19.03 |
| Mar 15, 2024 | 18.92 |
| Mar 14, 2024 | 19.09 |
| Mar 13, 2024 | 19.09 |
| Mar 12, 2024 | 18.86 |
| Mar 11, 2024 | 19.15 |
| Mar 8, 2024 | 19.32 |
| Mar 7, 2024 | 18.29 |
| Mar 6, 2024 | 17.83 |
| Mar 5, 2024 | 17.11 |
| Mar 4, 2024 | 16.96 |
| Mar 1, 2024 | 16.85 |
| Feb 29, 2024 | 16.22 |
| Feb 28, 2024 | 15.93 |
| Feb 27, 2024 | 16.10 |
| Feb 26, 2024 | 16.50 |
| Feb 23, 2024 | 16.91 |
| Feb 22, 2024 | 16.42 |
| Feb 21, 2024 | 16.62 |
| Feb 20, 2024 | 16.91 |
| Feb 16, 2024 | 17.02 |
| Feb 15, 2024 | 16.94 |
| Feb 14, 2024 | 16.50 |
| Feb 13, 2024 | 16.39 |
| Feb 12, 2024 | 17.40 |
| Feb 9, 2024 | 17.08 |
| Feb 8, 2024 | 17.65 |
| Feb 7, 2024 | 17.83 |
| Feb 6, 2024 | 17.71 |
| Feb 5, 2024 | 17.83 |
| Feb 2, 2024 | 17.97 |
| Feb 1, 2024 | 18.46 |
| Jan 31, 2024 | 17.88 |
| Jan 30, 2024 | 17.65 |
| Jan 29, 2024 | 17.02 |
| Jan 26, 2024 | 16.56 |
| Jan 25, 2024 | 16.68 |
| Jan 24, 2024 | 16.42 |
| Jan 23, 2024 | 16.79 |
| Jan 22, 2024 | 16.45 |
| Jan 19, 2024 | 16.33 |
| Jan 18, 2024 | 16.73 |
| Jan 17, 2024 | 16.71 |
| Jan 16, 2024 | 17.42 |
| Jan 12, 2024 | 19.12 |
| Jan 11, 2024 | 18.46 |
| Jan 10, 2024 | 18.46 |
| Jan 9, 2024 | 18.29 |
| Jan 8, 2024 | 18.37 |
| Jan 5, 2024 | 18.75 |
| Jan 4, 2024 | 18.98 |
| Jan 3, 2024 | 18.93 |
| Jan 2, 2024 | 19.47 |
| Dec 29, 2023 | 19.85 |
| Dec 28, 2023 | 20.51 |
| Dec 27, 2023 | 20.99 |
| Dec 26, 2023 | 21.13 |
| Dec 22, 2023 | 20.44 |
| Dec 21, 2023 | 20.23 |
| Dec 20, 2023 | 19.95 |
| Dec 19, 2023 | 19.47 |
| Dec 18, 2023 | 18.78 |
| Dec 15, 2023 | 18.64 |
| Dec 14, 2023 | 18.85 |
| Dec 13, 2023 | 18.85 |
| Dec 12, 2023 | 17.19 |
| Dec 11, 2023 | 17.88 |
| Dec 8, 2023 | 18.71 |
| Dec 7, 2023 | 19.33 |
| Dec 6, 2023 | 19.75 |
| Dec 5, 2023 | 19.05 |
| Dec 4, 2023 | 19.05 |
| Dec 1, 2023 | 19.40 |
| Nov 30, 2023 | 19.05 |
| Nov 29, 2023 | 19.47 |
| Nov 28, 2023 | 19.40 |
| Nov 27, 2023 | 18.50 |
| Nov 24, 2023 | 17.12 |
| Nov 22, 2023 | 15.75 |
| Nov 21, 2023 | 14.90 |
| Nov 20, 2023 | 14.83 |
| Nov 17, 2023 | 14.62 |
| Nov 16, 2023 | 14.42 |
| Nov 15, 2023 | 14.14 |
| Nov 14, 2023 | 14.21 |
| Nov 13, 2023 | 13.34 |
| Nov 10, 2023 | 14.00 |
| Nov 9, 2023 | 14.14 |
| Nov 8, 2023 | 14.42 |
| Nov 7, 2023 | 14.69 |
| Nov 6, 2023 | 15.25 |
| Nov 3, 2023 | 15.66 |
| Nov 2, 2023 | 14.38 |
| Nov 1, 2023 | 14.11 |
| Oct 31, 2023 | 14.42 |
| Oct 30, 2023 | 14.69 |
| Oct 27, 2023 | 14.62 |
| Oct 26, 2023 | 13.79 |
| Oct 25, 2023 | 14.35 |
| Oct 24, 2023 | 14.14 |
| Oct 23, 2023 | 14.49 |
| Oct 20, 2023 | 14.56 |
| Oct 19, 2023 | 14.35 |
| Oct 18, 2023 | 14.49 |
| Oct 17, 2023 | 14.49 |
| Oct 16, 2023 | 14.07 |
| Oct 13, 2023 | 14.35 |
| Oct 12, 2023 | 13.59 |
| Oct 11, 2023 | 13.72 |
| Oct 10, 2023 | 13.86 |
| Oct 9, 2023 | 13.93 |
| Oct 6, 2023 | 13.24 |
| Oct 5, 2023 | 12.55 |
| Oct 4, 2023 | 12.69 |
| Oct 3, 2023 | 12.41 |
| Oct 2, 2023 | 15.04 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 129.83 |
| Mar 29, 2023 | 129.23 |
| Mar 28, 2023 | 130.93 |
| Mar 27, 2023 | 124.16 |
| Mar 24, 2023 | 125.64 |
| Mar 23, 2023 | 125.64 |
| Mar 22, 2023 | 122.76 |
| Mar 21, 2023 | 123.69 |
| Mar 20, 2023 | 126.06 |
| Mar 17, 2023 | 126.48 |
| Mar 16, 2023 | 119.72 |
| Mar 15, 2023 | 120.35 |
| Mar 14, 2023 | 122.25 |
| Mar 13, 2023 | 122.68 |
| Mar 10, 2023 | 114.64 |
| Mar 9, 2023 | 112.52 |
| Mar 8, 2023 | 115.49 |
| Mar 7, 2023 | 118.23 |
| Mar 6, 2023 | 122.47 |
| Mar 3, 2023 | 123.52 |
| Mar 2, 2023 | 124.58 |
| Mar 1, 2023 | 128.18 |
| Feb 28, 2023 | 124.07 |
| Feb 27, 2023 | 122.89 |
| Feb 24, 2023 | 120.77 |
| Feb 23, 2023 | 122.76 |
| Feb 22, 2023 | 124.50 |
| Feb 21, 2023 | 124.96 |
| Feb 17, 2023 | 129.02 |
| Feb 16, 2023 | 130.46 |
| Feb 15, 2023 | 130.71 |
| Feb 14, 2023 | 133.25 |
| Feb 13, 2023 | 132.58 |
| Feb 10, 2023 | 135.16 |
| Feb 9, 2023 | 138.96 |
| Feb 8, 2023 | 138.79 |
| Feb 7, 2023 | 138.79 |
| Feb 6, 2023 | 134.06 |
| Feb 3, 2023 | 137.06 |
| Feb 2, 2023 | 145.10 |
| Feb 1, 2023 | 151.02 |
| Jan 31, 2023 | 145.56 |
| Jan 30, 2023 | 144.38 |
| Jan 27, 2023 | 145.39 |
| Jan 26, 2023 | 144.17 |
| Jan 25, 2023 | 153.98 |
| Jan 24, 2023 | 151.02 |
| Jan 23, 2023 | 146.37 |
| Jan 20, 2023 | 141.97 |
| Jan 19, 2023 | 135.11 |
| Jan 18, 2023 | 128.18 |
| Jan 17, 2023 | 128.60 |
| Jan 13, 2023 | 133.04 |
| Jan 12, 2023 | 131.14 |
| Jan 11, 2023 | 126.70 |
| Jan 10, 2023 | 131.69 |
| Jan 9, 2023 | 123.10 |
| Jan 6, 2023 | 118.87 |
| Jan 5, 2023 | 111.89 |
| Jan 4, 2023 | 115.91 |
| Jan 3, 2023 | 112.52 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |