H2O America (HTO) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 12.65 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 34.43 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 18.68 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 14.39 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 14.90 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 19.42 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 11.46 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 36.70 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 104.63 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 11.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.42 |
| May 20, 2026 | 19.19 |
| May 19, 2026 | 18.98 |
| May 18, 2026 | 19.00 |
| May 15, 2026 | 18.58 |
| May 14, 2026 | 18.81 |
| May 13, 2026 | 19.04 |
| May 12, 2026 | 19.31 |
| May 11, 2026 | 19.36 |
| May 8, 2026 | 19.57 |
| May 7, 2026 | 19.28 |
| May 6, 2026 | 19.43 |
| May 5, 2026 | 19.57 |
| May 4, 2026 | 19.33 |
| May 1, 2026 | 19.12 |
| Apr 30, 2026 | 18.92 |
| Apr 29, 2026 | 19.46 |
| Apr 28, 2026 | 20.04 |
| Apr 27, 2026 | 20.15 |
| Apr 24, 2026 | 20.20 |
| Apr 23, 2026 | 20.78 |
| Apr 22, 2026 | 20.32 |
| Apr 21, 2026 | 20.05 |
| Apr 20, 2026 | 20.36 |
| Apr 17, 2026 | 19.60 |
| Apr 16, 2026 | 20.10 |
| Apr 15, 2026 | 19.66 |
| Apr 14, 2026 | 19.62 |
| Apr 13, 2026 | 19.66 |
| Apr 10, 2026 | 20.19 |
| Apr 9, 2026 | 20.25 |
| Apr 8, 2026 | 19.65 |
| Apr 7, 2026 | 19.86 |
| Apr 6, 2026 | 19.86 |
| Apr 2, 2026 | 20.01 |
| Apr 1, 2026 | 19.74 |
| Mar 31, 2026 | 19.82 |
| Mar 30, 2026 | 20.02 |
| Mar 27, 2026 | 19.67 |
| Mar 26, 2026 | 19.65 |
| Mar 25, 2026 | 19.25 |
| Mar 24, 2026 | 19.15 |
| Mar 23, 2026 | 19.17 |
| Mar 20, 2026 | 19.10 |
| Mar 19, 2026 | 19.16 |
| Mar 18, 2026 | 19.34 |
| Mar 17, 2026 | 19.70 |
| Mar 16, 2026 | 19.92 |
| Mar 13, 2026 | 20.00 |
| Mar 12, 2026 | 19.46 |
| Mar 11, 2026 | 19.06 |
| Mar 10, 2026 | 19.44 |
| Mar 9, 2026 | 19.88 |
| Mar 6, 2026 | 19.75 |
| Mar 5, 2026 | 19.17 |
| Mar 4, 2026 | 19.65 |
| Mar 3, 2026 | 19.20 |
| Mar 2, 2026 | 18.45 |
| Feb 27, 2026 | 18.24 |
| Feb 26, 2026 | 18.31 |
| Feb 25, 2026 | 18.72 |
| Feb 24, 2026 | 18.60 |
| Feb 23, 2026 | 18.72 |
| Feb 20, 2026 | 18.72 |
| Feb 19, 2026 | 18.68 |
| Feb 18, 2026 | 18.50 |
| Feb 17, 2026 | 18.49 |
| Feb 13, 2026 | 18.62 |
| Feb 12, 2026 | 18.11 |
| Feb 11, 2026 | 17.62 |
| Feb 10, 2026 | 17.70 |
| Feb 9, 2026 | 17.38 |
| Feb 6, 2026 | 17.75 |
| Feb 5, 2026 | 18.18 |
| Feb 4, 2026 | 17.94 |
| Feb 3, 2026 | 17.87 |
| Feb 2, 2026 | 17.80 |
| Jan 30, 2026 | 17.64 |
| Jan 29, 2026 | 17.60 |
| Jan 28, 2026 | 17.37 |
| Jan 27, 2026 | 17.76 |
| Jan 26, 2026 | 17.87 |
| Jan 23, 2026 | 17.74 |
| Jan 22, 2026 | 17.83 |
| Jan 21, 2026 | 17.91 |
| Jan 20, 2026 | 17.86 |
| Jan 16, 2026 | 18.18 |
| Jan 15, 2026 | 18.32 |
| Jan 14, 2026 | 18.23 |
| Jan 13, 2026 | 17.66 |
| Jan 12, 2026 | 17.56 |
| Jan 9, 2026 | 17.49 |
| Jan 8, 2026 | 17.12 |
| Jan 7, 2026 | 17.12 |
| Jan 6, 2026 | 17.16 |
| Jan 5, 2026 | 16.89 |
| Jan 2, 2026 | 16.68 |
| Dec 31, 2025 | 16.59 |
| Dec 30, 2025 | 15.45 |
| Dec 29, 2025 | 15.34 |
| Dec 26, 2025 | 15.32 |
| Dec 24, 2025 | 15.50 |
| Dec 23, 2025 | 15.51 |
| Dec 22, 2025 | 15.63 |
| Dec 19, 2025 | 15.36 |
| Dec 18, 2025 | 15.67 |
| Dec 17, 2025 | 15.70 |
| Dec 16, 2025 | 15.49 |
| Dec 15, 2025 | 15.33 |
| Dec 12, 2025 | 15.39 |
| Dec 11, 2025 | 15.20 |
| Dec 10, 2025 | 15.04 |
| Dec 9, 2025 | 14.61 |
| Dec 8, 2025 | 14.61 |
| Dec 5, 2025 | 15.03 |
| Dec 4, 2025 | 14.91 |
| Dec 3, 2025 | 15.06 |
| Dec 2, 2025 | 14.88 |
| Dec 1, 2025 | 14.70 |
| Nov 28, 2025 | 14.56 |
| Nov 26, 2025 | 14.55 |
| Nov 25, 2025 | 14.44 |
| Nov 24, 2025 | 14.10 |
| Nov 21, 2025 | 14.03 |
| Nov 20, 2025 | 13.94 |
| Nov 19, 2025 | 13.93 |
| Nov 18, 2025 | 14.42 |
| Nov 17, 2025 | 14.77 |
| Nov 14, 2025 | 14.85 |
| Nov 13, 2025 | 14.88 |
| Nov 12, 2025 | 14.74 |
| Nov 11, 2025 | 14.76 |
| Nov 10, 2025 | 14.63 |
| Nov 7, 2025 | 14.95 |
| Nov 6, 2025 | 14.84 |
| Nov 5, 2025 | 14.85 |
| Nov 4, 2025 | 14.91 |
| Nov 3, 2025 | 14.49 |
| Oct 31, 2025 | 14.50 |
| Oct 30, 2025 | 14.47 |
| Oct 29, 2025 | 14.61 |
| Oct 28, 2025 | 15.47 |
| Oct 27, 2025 | 16.02 |
| Oct 24, 2025 | 15.90 |
| Oct 23, 2025 | 15.92 |
| Oct 22, 2025 | 15.79 |
| Oct 21, 2025 | 15.96 |
| Oct 20, 2025 | 16.04 |
| Oct 17, 2025 | 15.76 |
| Oct 16, 2025 | 15.68 |
| Oct 15, 2025 | 15.32 |
| Oct 14, 2025 | 15.01 |
| Oct 13, 2025 | 14.99 |
| Oct 10, 2025 | 15.29 |
| Oct 9, 2025 | 15.18 |
| Oct 8, 2025 | 15.06 |
| Oct 7, 2025 | 14.94 |
| Oct 6, 2025 | 14.77 |
| Oct 3, 2025 | 14.78 |
| Oct 2, 2025 | 14.65 |
| Oct 1, 2025 | 14.83 |
| Sep 30, 2025 | 15.28 |
| Sep 29, 2025 | 15.72 |
| Sep 26, 2025 | 15.86 |
| Sep 25, 2025 | 15.72 |
| Sep 24, 2025 | 15.87 |
| Sep 23, 2025 | 15.98 |
| Sep 22, 2025 | 15.89 |
| Sep 19, 2025 | 15.96 |
| Sep 18, 2025 | 16.03 |
| Sep 17, 2025 | 15.89 |
| Sep 16, 2025 | 15.82 |
| Sep 15, 2025 | 15.98 |
| Sep 12, 2025 | 16.27 |
| Sep 11, 2025 | 16.31 |
| Sep 10, 2025 | 16.22 |
| Sep 9, 2025 | 16.29 |
| Sep 8, 2025 | 16.31 |
| Sep 5, 2025 | 16.54 |
| Sep 4, 2025 | 16.36 |
| Sep 3, 2025 | 16.25 |
| Sep 2, 2025 | 16.02 |
| Aug 29, 2025 | 16.51 |
| Aug 28, 2025 | 16.35 |
| Aug 27, 2025 | 16.69 |
| Aug 26, 2025 | 16.34 |
| Aug 25, 2025 | 16.41 |
| Aug 22, 2025 | 16.71 |
| Aug 21, 2025 | 16.40 |
| Aug 20, 2025 | 16.43 |
| Aug 19, 2025 | 16.53 |
| Aug 18, 2025 | 16.29 |
| Aug 15, 2025 | 16.39 |
| Aug 14, 2025 | 16.32 |
| Aug 13, 2025 | 16.50 |
| Aug 12, 2025 | 16.39 |
| Aug 11, 2025 | 16.35 |
| Aug 8, 2025 | 16.47 |
| Aug 7, 2025 | 16.46 |
| Aug 6, 2025 | 16.24 |
| Aug 5, 2025 | 16.23 |
| Aug 4, 2025 | 16.31 |
| Aug 1, 2025 | 16.21 |
| Jul 31, 2025 | 15.82 |
| Jul 30, 2025 | 15.96 |
| Jul 29, 2025 | 15.89 |
| Jul 28, 2025 | 15.65 |
| Jul 25, 2025 | 15.92 |
| Jul 24, 2025 | 16.15 |
| Jul 23, 2025 | 16.52 |
| Jul 22, 2025 | 16.70 |
| Jul 21, 2025 | 16.64 |
| Jul 18, 2025 | 16.46 |
| Jul 17, 2025 | 16.55 |
| Jul 16, 2025 | 16.47 |
| Jul 15, 2025 | 16.44 |
| Jul 14, 2025 | 17.06 |
| Jul 11, 2025 | 16.69 |
| Jul 10, 2025 | 16.89 |
| Jul 9, 2025 | 16.85 |
| Jul 8, 2025 | 16.99 |
| Jul 7, 2025 | 17.16 |
| Jul 3, 2025 | 17.36 |
| Jul 2, 2025 | 17.42 |
| Jul 1, 2025 | 17.50 |
| Jun 30, 2025 | 17.04 |
| Jun 27, 2025 | 17.37 |
| Jun 26, 2025 | 17.31 |
| Jun 25, 2025 | 17.43 |
| Jun 24, 2025 | 17.73 |
| Jun 23, 2025 | 18.09 |
| Jun 20, 2025 | 17.52 |
| Jun 18, 2025 | 17.70 |
| Jun 17, 2025 | 17.46 |
| Jun 16, 2025 | 17.50 |
| Jun 13, 2025 | 17.76 |
| Jun 12, 2025 | 17.93 |
| Jun 11, 2025 | 17.95 |
| Jun 10, 2025 | 18.21 |
| Jun 9, 2025 | 17.62 |
| Jun 6, 2025 | 17.19 |
| Jun 5, 2025 | 17.43 |
| Jun 4, 2025 | 17.32 |
| Jun 3, 2025 | 17.64 |
| Jun 2, 2025 | 17.37 |
| May 30, 2025 | 17.59 |
| May 29, 2025 | 17.61 |
| May 28, 2025 | 17.47 |
| May 27, 2025 | 17.71 |
| May 23, 2025 | 17.58 |
| May 22, 2025 | 17.54 |
| May 21, 2025 | 17.65 |
| May 20, 2025 | 17.77 |
| May 19, 2025 | 17.95 |
| May 16, 2025 | 17.61 |
| May 15, 2025 | 17.29 |
| May 14, 2025 | 16.78 |
| May 13, 2025 | 16.89 |
| May 12, 2025 | 17.41 |
| May 9, 2025 | 17.80 |
| May 8, 2025 | 17.88 |
| May 7, 2025 | 18.30 |
| May 6, 2025 | 18.47 |
| May 5, 2025 | 18.40 |
| May 2, 2025 | 18.52 |
| May 1, 2025 | 18.90 |
| Apr 30, 2025 | 19.04 |
| Apr 29, 2025 | 19.06 |
| Apr 28, 2025 | 17.94 |
| Apr 25, 2025 | 18.03 |
| Apr 24, 2025 | 18.23 |
| Apr 23, 2025 | 18.36 |
| Apr 22, 2025 | 18.52 |
| Apr 21, 2025 | 18.16 |
| Apr 17, 2025 | 18.31 |
| Apr 16, 2025 | 18.23 |
| Apr 15, 2025 | 18.53 |
| Apr 14, 2025 | 18.57 |
| Apr 11, 2025 | 17.91 |
| Apr 10, 2025 | 17.30 |
| Apr 9, 2025 | 17.07 |
| Apr 8, 2025 | 17.07 |
| Apr 7, 2025 | 17.18 |
| Apr 4, 2025 | 17.94 |
| Apr 3, 2025 | 18.36 |
| Apr 2, 2025 | 18.06 |
| Apr 1, 2025 | 18.16 |
| Mar 31, 2025 | 18.34 |
| Mar 28, 2025 | 18.50 |
| Mar 27, 2025 | 18.04 |
| Mar 26, 2025 | 17.93 |
| Mar 25, 2025 | 17.66 |
| Mar 24, 2025 | 17.76 |
| Mar 21, 2025 | 17.74 |
| Mar 20, 2025 | 17.99 |
| Mar 19, 2025 | 18.11 |
| Mar 18, 2025 | 18.45 |
| Mar 17, 2025 | 18.61 |
| Mar 14, 2025 | 18.67 |
| Mar 13, 2025 | 18.47 |
| Mar 12, 2025 | 18.23 |
| Mar 11, 2025 | 18.95 |
| Mar 10, 2025 | 19.27 |
| Mar 7, 2025 | 19.15 |
| Mar 6, 2025 | 18.79 |
| Mar 5, 2025 | 18.70 |
| Mar 4, 2025 | 18.80 |
| Mar 3, 2025 | 18.76 |
| Feb 28, 2025 | 18.18 |
| Feb 27, 2025 | 18.05 |
| Feb 26, 2025 | 18.39 |
| Feb 25, 2025 | 18.73 |
| Feb 24, 2025 | 18.12 |
| Feb 21, 2025 | 18.21 |
| Feb 20, 2025 | 18.10 |
| Feb 19, 2025 | 18.21 |
| Feb 18, 2025 | 18.59 |
| Feb 14, 2025 | 18.07 |
| Feb 13, 2025 | 18.18 |
| Feb 12, 2025 | 17.98 |
| Feb 11, 2025 | 17.99 |
| Feb 10, 2025 | 17.50 |
| Feb 7, 2025 | 17.54 |
| Feb 6, 2025 | 17.87 |
| Feb 5, 2025 | 17.95 |
| Feb 4, 2025 | 17.85 |
| Feb 3, 2025 | 17.98 |
| Jan 31, 2025 | 17.33 |
| Jan 30, 2025 | 17.12 |
| Jan 29, 2025 | 17.13 |
| Jan 28, 2025 | 17.48 |
| Jan 27, 2025 | 16.92 |
| Jan 24, 2025 | 15.89 |
| Jan 23, 2025 | 15.97 |
| Jan 22, 2025 | 15.89 |
| Jan 21, 2025 | 16.63 |
| Jan 17, 2025 | 16.57 |
| Jan 16, 2025 | 16.55 |
| Jan 15, 2025 | 16.05 |
| Jan 14, 2025 | 15.93 |
| Jan 13, 2025 | 15.81 |
| Jan 10, 2025 | 15.68 |
| Jan 8, 2025 | 15.96 |
| Jan 7, 2025 | 16.15 |
| Jan 6, 2025 | 16.26 |
| Jan 3, 2025 | 16.65 |
| Jan 2, 2025 | 16.80 |
| Dec 31, 2024 | 16.98 |
| Dec 30, 2024 | 17.94 |
| Dec 27, 2024 | 17.87 |
| Dec 26, 2024 | 18.09 |
| Dec 24, 2024 | 17.93 |
| Dec 23, 2024 | 17.76 |
| Dec 20, 2024 | 18.17 |
| Dec 19, 2024 | 18.48 |
| Dec 18, 2024 | 18.46 |
| Dec 17, 2024 | 19.36 |
| Dec 16, 2024 | 19.51 |
| Dec 13, 2024 | 19.67 |
| Dec 12, 2024 | 19.39 |
| Dec 11, 2024 | 19.26 |
| Dec 10, 2024 | 19.43 |
| Dec 9, 2024 | 19.24 |
| Dec 6, 2024 | 19.18 |
| Dec 5, 2024 | 19.22 |
| Dec 4, 2024 | 19.08 |
| Dec 3, 2024 | 19.60 |
| Dec 2, 2024 | 19.98 |
| Nov 29, 2024 | 20.18 |
| Nov 27, 2024 | 20.02 |
| Nov 26, 2024 | 19.96 |
| Nov 25, 2024 | 20.21 |
| Nov 22, 2024 | 20.19 |
| Nov 21, 2024 | 20.04 |
| Nov 20, 2024 | 19.91 |
| Nov 19, 2024 | 19.97 |
| Nov 18, 2024 | 19.84 |
| Nov 15, 2024 | 19.84 |
| Nov 14, 2024 | 19.49 |
| Nov 13, 2024 | 19.72 |
| Nov 12, 2024 | 19.95 |
| Nov 11, 2024 | 20.17 |
| Nov 8, 2024 | 20.20 |
| Nov 7, 2024 | 20.23 |
| Nov 6, 2024 | 20.49 |
| Nov 5, 2024 | 20.25 |
| Nov 4, 2024 | 19.73 |
| Nov 1, 2024 | 19.87 |
| Oct 31, 2024 | 20.15 |
| Oct 30, 2024 | 20.08 |
| Oct 29, 2024 | 20.34 |
| Oct 28, 2024 | 20.92 |
| Oct 25, 2024 | 20.43 |
| Oct 24, 2024 | 20.42 |
| Oct 23, 2024 | 21.22 |
| Oct 22, 2024 | 21.28 |
| Oct 21, 2024 | 21.47 |
| Oct 18, 2024 | 21.57 |
| Oct 17, 2024 | 21.57 |
| Oct 16, 2024 | 21.87 |
| Oct 15, 2024 | 21.45 |
| Oct 14, 2024 | 21.18 |
| Oct 11, 2024 | 20.80 |
| Oct 10, 2024 | 20.41 |
| Oct 9, 2024 | 20.50 |
| Oct 8, 2024 | 20.59 |
| Oct 7, 2024 | 20.70 |
| Oct 4, 2024 | 21.07 |
| Oct 3, 2024 | 20.74 |
| Oct 2, 2024 | 20.89 |
| Oct 1, 2024 | 21.18 |
| Sep 30, 2024 | 21.04 |
| Sep 27, 2024 | 20.96 |
| Sep 26, 2024 | 20.76 |
| Sep 25, 2024 | 20.88 |
| Sep 24, 2024 | 21.05 |
| Sep 23, 2024 | 21.44 |
| Sep 20, 2024 | 21.29 |
| Sep 19, 2024 | 21.87 |
| Sep 18, 2024 | 21.92 |
| Sep 17, 2024 | 22.20 |
| Sep 16, 2024 | 22.18 |
| Sep 13, 2024 | 21.75 |
| Sep 12, 2024 | 21.21 |
| Sep 11, 2024 | 21.21 |
| Sep 10, 2024 | 21.97 |
| Sep 9, 2024 | 21.55 |
| Sep 6, 2024 | 21.48 |
| Sep 5, 2024 | 21.61 |
| Sep 4, 2024 | 21.58 |
| Sep 3, 2024 | 21.52 |
| Aug 30, 2024 | 21.51 |
| Aug 29, 2024 | 21.40 |
| Aug 28, 2024 | 21.50 |
| Aug 27, 2024 | 21.15 |
| Aug 26, 2024 | 21.20 |
| Aug 23, 2024 | 21.25 |
| Aug 22, 2024 | 21.06 |
| Aug 21, 2024 | 21.45 |
| Aug 20, 2024 | 21.49 |
| Aug 19, 2024 | 21.71 |
| Aug 16, 2024 | 21.67 |
| Aug 15, 2024 | 21.52 |
| Aug 14, 2024 | 21.56 |
| Aug 13, 2024 | 21.51 |
| Aug 12, 2024 | 21.08 |
| Aug 9, 2024 | 21.04 |
| Aug 8, 2024 | 21.26 |
| Aug 7, 2024 | 21.36 |
| Aug 6, 2024 | 21.43 |
| Aug 5, 2024 | 21.34 |
| Aug 2, 2024 | 22.48 |
| Aug 1, 2024 | 22.16 |
| Jul 31, 2024 | 22.11 |
| Jul 30, 2024 | 22.23 |
| Jul 29, 2024 | 22.03 |
| Jul 26, 2024 | 22.21 |
| Jul 25, 2024 | 22.50 |
| Jul 24, 2024 | 21.56 |
| Jul 23, 2024 | 21.29 |
| Jul 22, 2024 | 21.68 |
| Jul 19, 2024 | 21.52 |
| Jul 18, 2024 | 21.67 |
| Jul 17, 2024 | 21.96 |
| Jul 16, 2024 | 21.60 |
| Jul 15, 2024 | 20.91 |
| Jul 12, 2024 | 21.27 |
| Jul 11, 2024 | 20.89 |
| Jul 10, 2024 | 20.08 |
| Jul 9, 2024 | 19.70 |
| Jul 8, 2024 | 19.56 |
| Jul 5, 2024 | 19.79 |
| Jul 3, 2024 | 19.43 |
| Jul 2, 2024 | 19.95 |
| Jul 1, 2024 | 19.97 |
| Jun 28, 2024 | 20.42 |
| Jun 27, 2024 | 20.13 |
| Jun 26, 2024 | 19.96 |
| Jun 25, 2024 | 19.96 |
| Jun 24, 2024 | 20.09 |
| Jun 21, 2024 | 19.71 |
| Jun 20, 2024 | 19.75 |
| Jun 18, 2024 | 19.68 |
| Jun 17, 2024 | 19.65 |
| Jun 14, 2024 | 19.58 |
| Jun 13, 2024 | 19.46 |
| Jun 12, 2024 | 19.62 |
| Jun 11, 2024 | 19.79 |
| Jun 10, 2024 | 19.74 |
| Jun 7, 2024 | 19.84 |
| Jun 6, 2024 | 20.34 |
| Jun 5, 2024 | 20.46 |
| Jun 4, 2024 | 20.65 |
| Jun 3, 2024 | 20.40 |
| May 31, 2024 | 20.61 |
| May 30, 2024 | 20.23 |
| May 29, 2024 | 20.00 |
| May 28, 2024 | 20.45 |
| May 24, 2024 | 20.85 |
| May 23, 2024 | 21.28 |
| May 22, 2024 | 21.92 |
| May 21, 2024 | 22.41 |
| May 20, 2024 | 22.34 |
| May 17, 2024 | 22.63 |
| May 16, 2024 | 22.56 |
| May 15, 2024 | 22.17 |
| May 14, 2024 | 22.15 |
| May 13, 2024 | 21.87 |
| May 10, 2024 | 21.68 |
| May 9, 2024 | 21.54 |
| May 8, 2024 | 21.35 |
| May 7, 2024 | 21.08 |
| May 6, 2024 | 21.06 |
| May 3, 2024 | 20.92 |
| May 2, 2024 | 20.88 |
| May 1, 2024 | 20.73 |
| Apr 30, 2024 | 20.51 |
| Apr 29, 2024 | 20.26 |
| Apr 26, 2024 | 20.15 |
| Apr 25, 2024 | 20.65 |
| Apr 24, 2024 | 20.77 |
| Apr 23, 2024 | 20.75 |
| Apr 22, 2024 | 20.37 |
| Apr 19, 2024 | 20.44 |
| Apr 18, 2024 | 20.00 |
| Apr 17, 2024 | 19.80 |
| Apr 16, 2024 | 19.56 |
| Apr 15, 2024 | 19.88 |
| Apr 12, 2024 | 19.89 |
| Apr 11, 2024 | 20.11 |
| Apr 10, 2024 | 20.17 |
| Apr 9, 2024 | 20.86 |
| Apr 8, 2024 | 20.68 |
| Apr 5, 2024 | 20.51 |
| Apr 4, 2024 | 20.82 |
| Apr 3, 2024 | 20.57 |
| Apr 2, 2024 | 20.65 |
| Apr 1, 2024 | 21.07 |
| Mar 28, 2024 | 20.83 |
| Mar 27, 2024 | 20.85 |
| Mar 26, 2024 | 20.45 |
| Mar 25, 2024 | 20.44 |
| Mar 22, 2024 | 20.56 |
| Mar 21, 2024 | 20.84 |
| Mar 20, 2024 | 20.71 |
| Mar 19, 2024 | 20.51 |
| Mar 18, 2024 | 20.54 |
| Mar 15, 2024 | 21.02 |
| Mar 14, 2024 | 20.95 |
| Mar 13, 2024 | 21.25 |
| Mar 12, 2024 | 21.19 |
| Mar 11, 2024 | 21.42 |
| Mar 8, 2024 | 21.13 |
| Mar 7, 2024 | 21.07 |
| Mar 6, 2024 | 21.02 |
| Mar 5, 2024 | 20.73 |
| Mar 4, 2024 | 20.88 |
| Mar 1, 2024 | 20.76 |
| Feb 29, 2024 | 20.27 |
| Feb 28, 2024 | 20.32 |
| Feb 27, 2024 | 20.69 |
| Feb 26, 2024 | 21.04 |
| Feb 23, 2024 | 21.04 |
| Feb 22, 2024 | 21.42 |
| Feb 21, 2024 | 21.98 |
| Feb 20, 2024 | 22.11 |
| Feb 16, 2024 | 22.26 |
| Feb 15, 2024 | 22.27 |
| Feb 14, 2024 | 21.66 |
| Feb 13, 2024 | 21.51 |
| Feb 12, 2024 | 22.32 |
| Feb 9, 2024 | 21.86 |
| Feb 8, 2024 | 21.70 |
| Feb 7, 2024 | 21.66 |
| Feb 6, 2024 | 21.89 |
| Feb 5, 2024 | 21.55 |
| Feb 2, 2024 | 21.92 |
| Feb 1, 2024 | 22.23 |
| Jan 31, 2024 | 21.93 |
| Jan 30, 2024 | 22.13 |
| Jan 29, 2024 | 22.42 |
| Jan 26, 2024 | 22.13 |
| Jan 25, 2024 | 22.46 |
| Jan 24, 2024 | 22.07 |
| Jan 23, 2024 | 23.00 |
| Jan 22, 2024 | 23.13 |
| Jan 19, 2024 | 22.90 |
| Jan 18, 2024 | 22.95 |
| Jan 17, 2024 | 22.91 |
| Jan 16, 2024 | 23.29 |
| Jan 12, 2024 | 23.51 |
| Jan 11, 2024 | 23.34 |
| Jan 10, 2024 | 23.81 |
| Jan 9, 2024 | 23.42 |
| Jan 8, 2024 | 23.48 |
| Jan 5, 2024 | 23.39 |
| Jan 4, 2024 | 23.71 |
| Jan 3, 2024 | 23.87 |
| Jan 2, 2024 | 24.19 |
| Dec 29, 2023 | 20.17 |
| Dec 28, 2023 | 20.37 |
| Dec 27, 2023 | 20.32 |
| Dec 26, 2023 | 20.55 |
| Dec 22, 2023 | 20.53 |
| Dec 21, 2023 | 20.60 |
| Dec 20, 2023 | 20.57 |
| Dec 19, 2023 | 20.92 |
| Dec 18, 2023 | 20.53 |
| Dec 15, 2023 | 20.67 |
| Dec 14, 2023 | 21.05 |
| Dec 13, 2023 | 21.37 |
| Dec 12, 2023 | 20.58 |
| Dec 11, 2023 | 20.51 |
| Dec 8, 2023 | 20.86 |
| Dec 7, 2023 | 20.98 |
| Dec 6, 2023 | 20.89 |
| Dec 5, 2023 | 20.85 |
| Dec 4, 2023 | 21.07 |
| Dec 1, 2023 | 20.66 |
| Nov 30, 2023 | 20.26 |
| Nov 29, 2023 | 19.88 |
| Nov 28, 2023 | 19.97 |
| Nov 27, 2023 | 20.08 |
| Nov 24, 2023 | 20.11 |
| Nov 22, 2023 | 20.02 |
| Nov 21, 2023 | 19.82 |
| Nov 20, 2023 | 19.92 |
| Nov 17, 2023 | 20.18 |
| Nov 16, 2023 | 20.00 |
| Nov 15, 2023 | 20.05 |
| Nov 14, 2023 | 20.20 |
| Nov 13, 2023 | 19.00 |
| Nov 10, 2023 | 19.05 |
| Nov 9, 2023 | 19.15 |
| Nov 8, 2023 | 19.28 |
| Nov 7, 2023 | 19.65 |
| Nov 6, 2023 | 19.96 |
| Nov 3, 2023 | 20.06 |
| Nov 2, 2023 | 19.64 |
| Nov 1, 2023 | 19.34 |
| Oct 31, 2023 | 19.27 |
| Oct 30, 2023 | 18.87 |
| Oct 27, 2023 | 18.09 |
| Oct 26, 2023 | 18.36 |
| Oct 25, 2023 | 18.01 |
| Oct 24, 2023 | 17.99 |
| Oct 23, 2023 | 17.67 |
| Oct 20, 2023 | 17.90 |
| Oct 19, 2023 | 17.95 |
| Oct 18, 2023 | 18.18 |
| Oct 17, 2023 | 18.45 |
| Oct 16, 2023 | 18.46 |
| Oct 13, 2023 | 18.22 |
| Oct 12, 2023 | 18.39 |
| Oct 11, 2023 | 18.93 |
| Oct 10, 2023 | 18.86 |
| Oct 9, 2023 | 18.76 |
| Oct 6, 2023 | 18.62 |
| Oct 5, 2023 | 18.43 |
| Oct 4, 2023 | 18.23 |
| Oct 3, 2023 | 17.77 |
| Oct 2, 2023 | 18.01 |
| Sep 29, 2023 | 20.64 |
| Sep 28, 2023 | 20.66 |
| Sep 27, 2023 | 20.89 |
| Sep 26, 2023 | 20.99 |
| Sep 25, 2023 | 21.36 |
| Sep 22, 2023 | 21.29 |
| Sep 21, 2023 | 21.46 |
| Sep 20, 2023 | 21.63 |
| Sep 19, 2023 | 22.06 |
| Sep 18, 2023 | 22.17 |
| Sep 15, 2023 | 22.29 |
| Sep 14, 2023 | 22.42 |
| Sep 13, 2023 | 22.13 |
| Sep 12, 2023 | 21.79 |
| Sep 11, 2023 | 21.72 |
| Sep 8, 2023 | 21.58 |
| Sep 7, 2023 | 21.67 |
| Sep 6, 2023 | 21.59 |
| Sep 5, 2023 | 21.83 |
| Sep 1, 2023 | 22.49 |
| Aug 31, 2023 | 22.60 |
| Aug 30, 2023 | 22.74 |
| Aug 29, 2023 | 22.83 |
| Aug 28, 2023 | 22.91 |
| Aug 25, 2023 | 22.86 |
| Aug 24, 2023 | 22.52 |
| Aug 23, 2023 | 22.84 |
| Aug 22, 2023 | 22.94 |
| Aug 21, 2023 | 22.76 |
| Aug 18, 2023 | 23.17 |
| Aug 17, 2023 | 23.03 |
| Aug 16, 2023 | 23.33 |
| Aug 15, 2023 | 23.37 |
| Aug 14, 2023 | 23.54 |
| Aug 11, 2023 | 23.80 |
| Aug 10, 2023 | 23.78 |
| Aug 9, 2023 | 23.92 |
| Aug 8, 2023 | 23.93 |
| Aug 7, 2023 | 24.11 |
| Aug 4, 2023 | 23.82 |
| Aug 3, 2023 | 23.67 |
| Aug 2, 2023 | 24.11 |
| Aug 1, 2023 | 23.88 |
| Jul 31, 2023 | 24.24 |
| Jul 28, 2023 | 24.30 |
| Jul 27, 2023 | 24.07 |
| Jul 26, 2023 | 24.85 |
| Jul 25, 2023 | 24.82 |
| Jul 24, 2023 | 24.83 |
| Jul 21, 2023 | 25.09 |
| Jul 20, 2023 | 24.96 |
| Jul 19, 2023 | 24.66 |
| Jul 18, 2023 | 24.41 |
| Jul 17, 2023 | 24.18 |
| Jul 14, 2023 | 24.07 |
| Jul 13, 2023 | 24.28 |
| Jul 12, 2023 | 23.88 |
| Jul 11, 2023 | 23.42 |
| Jul 10, 2023 | 22.89 |
| Jul 7, 2023 | 22.95 |
| Jul 6, 2023 | 23.72 |
| Jul 5, 2023 | 24.05 |
| Jul 3, 2023 | 24.21 |
| Jun 30, 2023 | 24.12 |
| Jun 29, 2023 | 25.93 |
| Jun 28, 2023 | 25.70 |
| Jun 27, 2023 | 26.04 |
| Jun 26, 2023 | 25.69 |
| Jun 23, 2023 | 25.47 |
| Jun 22, 2023 | 26.52 |
| Jun 21, 2023 | 26.58 |
| Jun 20, 2023 | 26.49 |
| Jun 16, 2023 | 26.62 |
| Jun 15, 2023 | 26.89 |
| Jun 14, 2023 | 26.81 |
| Jun 13, 2023 | 26.82 |
| Jun 12, 2023 | 26.52 |
| Jun 9, 2023 | 27.93 |
| Jun 8, 2023 | 28.10 |
| Jun 7, 2023 | 28.18 |
| Jun 6, 2023 | 27.65 |
| Jun 5, 2023 | 27.85 |
| Jun 2, 2023 | 28.34 |
| Jun 1, 2023 | 27.62 |
| May 31, 2023 | 28.34 |
| May 30, 2023 | 28.25 |
| May 26, 2023 | 28.20 |
| May 25, 2023 | 27.70 |
| May 24, 2023 | 27.87 |
| May 23, 2023 | 27.99 |
| May 22, 2023 | 27.96 |
| May 19, 2023 | 27.49 |
| May 18, 2023 | 27.86 |
| May 17, 2023 | 28.04 |
| May 16, 2023 | 27.84 |
| May 15, 2023 | 28.38 |
| May 12, 2023 | 28.06 |
| May 11, 2023 | 28.21 |
| May 10, 2023 | 28.76 |
| May 9, 2023 | 28.27 |
| May 8, 2023 | 28.29 |
| May 5, 2023 | 28.39 |
| May 4, 2023 | 28.24 |
| May 3, 2023 | 27.97 |
| May 2, 2023 | 28.04 |
| May 1, 2023 | 28.08 |
| Apr 28, 2023 | 28.12 |
| Apr 27, 2023 | 28.51 |
| Apr 26, 2023 | 28.57 |
| Apr 25, 2023 | 29.28 |
| Apr 24, 2023 | 29.23 |
| Apr 21, 2023 | 29.22 |
| Apr 20, 2023 | 29.26 |
| Apr 19, 2023 | 28.98 |
| Apr 18, 2023 | 28.59 |
| Apr 17, 2023 | 29.05 |
| Apr 14, 2023 | 29.29 |
| Apr 13, 2023 | 29.59 |
| Apr 12, 2023 | 29.72 |
| Apr 11, 2023 | 29.92 |
| Apr 10, 2023 | 29.48 |
| Apr 6, 2023 | 29.41 |
| Apr 5, 2023 | 29.25 |
| Apr 4, 2023 | 28.52 |
| Apr 3, 2023 | 28.20 |
| Mar 31, 2023 | 28.19 |
| Mar 30, 2023 | 30.27 |
| Mar 29, 2023 | 30.33 |
| Mar 28, 2023 | 30.13 |
| Mar 27, 2023 | 30.20 |
| Mar 24, 2023 | 30.35 |
| Mar 23, 2023 | 29.13 |
| Mar 22, 2023 | 28.91 |
| Mar 21, 2023 | 29.30 |
| Mar 20, 2023 | 30.83 |
| Mar 17, 2023 | 30.23 |
| Mar 16, 2023 | 30.63 |
| Mar 15, 2023 | 30.50 |
| Mar 14, 2023 | 30.53 |
| Mar 13, 2023 | 30.21 |
| Mar 10, 2023 | 29.72 |
| Mar 9, 2023 | 29.95 |
| Mar 8, 2023 | 30.39 |
| Mar 7, 2023 | 30.33 |
| Mar 6, 2023 | 30.38 |
| Mar 3, 2023 | 30.27 |
| Mar 2, 2023 | 29.75 |
| Mar 1, 2023 | 29.69 |
| Feb 28, 2023 | 30.53 |
| Feb 27, 2023 | 31.05 |
| Feb 24, 2023 | 31.10 |
| Feb 23, 2023 | 30.92 |
| Feb 22, 2023 | 30.88 |
| Feb 21, 2023 | 30.72 |
| Feb 17, 2023 | 31.04 |
| Feb 16, 2023 | 30.43 |
| Feb 15, 2023 | 30.50 |
| Feb 14, 2023 | 30.72 |
| Feb 13, 2023 | 31.03 |
| Feb 10, 2023 | 30.84 |
| Feb 9, 2023 | 30.70 |
| Feb 8, 2023 | 31.17 |
| Feb 7, 2023 | 31.51 |
| Feb 6, 2023 | 31.96 |
| Feb 3, 2023 | 31.89 |
| Feb 2, 2023 | 32.32 |
| Feb 1, 2023 | 31.88 |
| Jan 31, 2023 | 30.92 |
| Jan 30, 2023 | 30.33 |
| Jan 27, 2023 | 30.79 |
| Jan 26, 2023 | 30.97 |
| Jan 25, 2023 | 31.23 |
| Jan 24, 2023 | 31.36 |
| Jan 23, 2023 | 30.34 |
| Jan 20, 2023 | 30.45 |
| Jan 19, 2023 | 30.58 |
| Jan 18, 2023 | 31.14 |
| Jan 17, 2023 | 31.58 |
| Jan 13, 2023 | 32.03 |
| Jan 12, 2023 | 31.97 |
| Jan 11, 2023 | 31.85 |
| Jan 10, 2023 | 32.39 |
| Jan 9, 2023 | 31.54 |
| Jan 6, 2023 | 32.25 |
| Jan 5, 2023 | 32.15 |
| Jan 4, 2023 | 33.31 |
| Jan 3, 2023 | 32.86 |
| Dec 30, 2022 | 41.74 |
| Dec 29, 2022 | 42.47 |
| Dec 28, 2022 | 42.57 |
| Dec 27, 2022 | 42.96 |
| Dec 23, 2022 | 41.65 |
| Dec 22, 2022 | 41.06 |
| Dec 21, 2022 | 41.09 |
| Dec 20, 2022 | 41.10 |
| Dec 19, 2022 | 40.03 |
| Dec 16, 2022 | 39.42 |
| Dec 15, 2022 | 39.87 |
| Dec 14, 2022 | 40.91 |
| Dec 13, 2022 | 41.04 |
| Dec 12, 2022 | 40.62 |
| Dec 9, 2022 | 40.60 |
| Dec 8, 2022 | 40.45 |
| Dec 7, 2022 | 40.08 |
| Dec 6, 2022 | 40.18 |
| Dec 5, 2022 | 40.91 |
| Dec 2, 2022 | 38.23 |
| Dec 1, 2022 | 38.19 |
| Nov 30, 2022 | 38.38 |
| Nov 29, 2022 | 37.86 |
| Nov 28, 2022 | 38.66 |
| Nov 25, 2022 | 38.66 |
| Nov 23, 2022 | 38.55 |
| Nov 22, 2022 | 37.89 |
| Nov 21, 2022 | 38.08 |
| Nov 18, 2022 | 37.76 |
| Nov 17, 2022 | 36.69 |
| Nov 16, 2022 | 37.42 |
| Nov 15, 2022 | 37.14 |
| Nov 14, 2022 | 36.63 |
| Nov 11, 2022 | 36.54 |
| Nov 10, 2022 | 37.61 |
| Nov 9, 2022 | 36.26 |
| Nov 8, 2022 | 36.17 |
| Nov 7, 2022 | 35.96 |
| Nov 4, 2022 | 36.15 |
| Nov 3, 2022 | 35.57 |
| Nov 2, 2022 | 35.02 |
| Nov 1, 2022 | 35.55 |
| Oct 31, 2022 | 36.31 |
| Oct 28, 2022 | 35.95 |
| Oct 27, 2022 | 34.47 |
| Oct 26, 2022 | 33.57 |
| Oct 25, 2022 | 33.32 |
| Oct 24, 2022 | 32.55 |
| Oct 21, 2022 | 31.96 |
| Oct 20, 2022 | 31.32 |
| Oct 19, 2022 | 32.63 |
| Oct 18, 2022 | 32.76 |
| Oct 17, 2022 | 32.49 |
| Oct 14, 2022 | 31.93 |
| Oct 13, 2022 | 31.95 |
| Oct 12, 2022 | 31.15 |
| Oct 11, 2022 | 31.47 |
| Oct 10, 2022 | 30.51 |
| Oct 7, 2022 | 30.59 |
| Oct 6, 2022 | 31.07 |
| Oct 5, 2022 | 31.28 |
| Oct 4, 2022 | 31.82 |
| Oct 3, 2022 | 31.15 |
| Sep 30, 2022 | 29.55 |
| Sep 29, 2022 | 33.47 |
| Sep 28, 2022 | 33.72 |
| Sep 27, 2022 | 32.94 |
| Sep 26, 2022 | 33.94 |
| Sep 23, 2022 | 34.78 |
| Sep 22, 2022 | 35.43 |
| Sep 21, 2022 | 35.81 |
| Sep 20, 2022 | 36.35 |
| Sep 19, 2022 | 37.03 |
| Sep 16, 2022 | 36.55 |
| Sep 15, 2022 | 37.37 |
| Sep 14, 2022 | 38.20 |
| Sep 13, 2022 | 37.14 |
| Sep 12, 2022 | 37.53 |
| Sep 9, 2022 | 36.90 |
| Sep 8, 2022 | 36.63 |
| Sep 7, 2022 | 36.87 |
| Sep 6, 2022 | 36.23 |
| Sep 2, 2022 | 36.54 |
| Sep 1, 2022 | 36.86 |
| Aug 31, 2022 | 36.65 |
| Aug 30, 2022 | 36.71 |
| Aug 29, 2022 | 37.57 |
| Aug 26, 2022 | 37.50 |
| Aug 25, 2022 | 38.06 |
| Aug 24, 2022 | 37.51 |
| Aug 23, 2022 | 37.49 |
| Aug 22, 2022 | 38.20 |
| Aug 19, 2022 | 38.43 |
| Aug 18, 2022 | 38.67 |
| Aug 17, 2022 | 38.68 |
| Aug 16, 2022 | 38.81 |
| Aug 15, 2022 | 38.79 |
| Aug 12, 2022 | 38.43 |
| Aug 11, 2022 | 37.53 |
| Aug 10, 2022 | 37.82 |
| Aug 9, 2022 | 37.54 |
| Aug 8, 2022 | 37.29 |
| Aug 5, 2022 | 37.26 |
| Aug 4, 2022 | 38.30 |
| Aug 3, 2022 | 38.42 |
| Aug 2, 2022 | 38.16 |
| Aug 1, 2022 | 37.94 |
| Jul 29, 2022 | 37.43 |
| Jul 28, 2022 | 37.26 |
| Jul 27, 2022 | 37.19 |
| Jul 26, 2022 | 36.95 |
| Jul 25, 2022 | 36.52 |
| Jul 22, 2022 | 36.04 |
| Jul 21, 2022 | 35.81 |
| Jul 20, 2022 | 35.63 |
| Jul 19, 2022 | 35.82 |
| Jul 18, 2022 | 35.43 |
| Jul 15, 2022 | 36.21 |
| Jul 14, 2022 | 35.72 |
| Jul 13, 2022 | 35.67 |
| Jul 12, 2022 | 35.58 |
| Jul 11, 2022 | 35.62 |
| Jul 8, 2022 | 35.77 |
| Jul 7, 2022 | 36.29 |
| Jul 6, 2022 | 36.54 |
| Jul 5, 2022 | 35.90 |
| Jul 1, 2022 | 36.91 |
| Jun 30, 2022 | 35.57 |
| Jun 29, 2022 | 29.88 |
| Jun 28, 2022 | 29.67 |
| Jun 27, 2022 | 29.98 |
| Jun 24, 2022 | 29.76 |
| Jun 23, 2022 | 29.21 |
| Jun 22, 2022 | 28.16 |
| Jun 21, 2022 | 27.59 |
| Jun 17, 2022 | 27.61 |
| Jun 16, 2022 | 27.46 |
| Jun 15, 2022 | 27.77 |
| Jun 14, 2022 | 27.48 |
| Jun 13, 2022 | 28.55 |
| Jun 10, 2022 | 30.14 |
| Jun 9, 2022 | 30.02 |
| Jun 8, 2022 | 30.10 |
| Jun 7, 2022 | 30.63 |
| Jun 6, 2022 | 30.63 |
| Jun 3, 2022 | 30.18 |
| Jun 2, 2022 | 30.35 |
| Jun 1, 2022 | 30.12 |
| May 31, 2022 | 30.01 |
| May 27, 2022 | 29.65 |
| May 26, 2022 | 29.57 |
| May 25, 2022 | 29.73 |
| May 24, 2022 | 30.02 |
| May 23, 2022 | 29.56 |
| May 20, 2022 | 29.43 |
| May 19, 2022 | 29.75 |
| May 18, 2022 | 29.29 |
| May 17, 2022 | 29.32 |
| May 16, 2022 | 29.45 |
| May 13, 2022 | 29.42 |
| May 12, 2022 | 29.43 |
| May 11, 2022 | 28.83 |
| May 10, 2022 | 28.61 |
| May 9, 2022 | 28.57 |
| May 6, 2022 | 28.13 |
| May 5, 2022 | 28.16 |
| May 4, 2022 | 28.98 |
| May 3, 2022 | 28.76 |
| May 2, 2022 | 28.43 |
| Apr 29, 2022 | 28.62 |
| Apr 28, 2022 | 29.45 |
| Apr 27, 2022 | 28.88 |
| Apr 26, 2022 | 30.13 |
| Apr 25, 2022 | 30.31 |
| Apr 22, 2022 | 30.79 |
| Apr 21, 2022 | 30.54 |
| Apr 20, 2022 | 30.85 |
| Apr 19, 2022 | 30.38 |
| Apr 18, 2022 | 30.07 |
| Apr 14, 2022 | 30.97 |
| Apr 13, 2022 | 31.96 |
| Apr 12, 2022 | 32.75 |
| Apr 11, 2022 | 32.93 |
| Apr 8, 2022 | 33.32 |
| Apr 7, 2022 | 33.71 |
| Apr 6, 2022 | 34.11 |
| Apr 5, 2022 | 33.68 |
| Apr 4, 2022 | 33.72 |
| Apr 1, 2022 | 34.76 |
| Mar 31, 2022 | 33.76 |
| Mar 30, 2022 | 33.49 |
| Mar 29, 2022 | 33.40 |
| Mar 28, 2022 | 32.51 |
| Mar 25, 2022 | 32.47 |
| Mar 24, 2022 | 32.56 |
| Mar 23, 2022 | 32.19 |
| Mar 22, 2022 | 32.24 |
| Mar 21, 2022 | 32.50 |
| Mar 18, 2022 | 32.62 |
| Mar 17, 2022 | 32.23 |
| Mar 16, 2022 | 31.93 |
| Mar 15, 2022 | 32.16 |
| Mar 14, 2022 | 31.58 |
| Mar 11, 2022 | 31.71 |
| Mar 10, 2022 | 31.96 |
| Mar 9, 2022 | 32.20 |
| Mar 8, 2022 | 32.57 |
| Mar 7, 2022 | 32.89 |
| Mar 4, 2022 | 32.62 |
| Mar 3, 2022 | 31.48 |
| Mar 2, 2022 | 31.26 |
| Mar 1, 2022 | 30.72 |
| Feb 28, 2022 | 31.26 |
| Feb 25, 2022 | 31.12 |
| Feb 24, 2022 | 30.64 |
| Feb 23, 2022 | 30.71 |
| Feb 22, 2022 | 31.02 |
| Feb 18, 2022 | 31.26 |
| Feb 17, 2022 | 31.12 |
| Feb 16, 2022 | 30.89 |
| Feb 15, 2022 | 30.79 |
| Feb 14, 2022 | 30.84 |
| Feb 11, 2022 | 30.99 |
| Feb 10, 2022 | 30.77 |
| Feb 9, 2022 | 31.55 |
| Feb 8, 2022 | 31.93 |
| Feb 7, 2022 | 31.67 |
| Feb 4, 2022 | 31.66 |
| Feb 3, 2022 | 32.49 |
| Feb 2, 2022 | 32.78 |
| Feb 1, 2022 | 32.27 |
| Jan 31, 2022 | 33.01 |
| Jan 28, 2022 | 32.81 |
| Jan 27, 2022 | 32.31 |
| Jan 26, 2022 | 32.57 |
| Jan 25, 2022 | 32.83 |
| Jan 24, 2022 | 32.64 |
| Jan 21, 2022 | 32.75 |
| Jan 20, 2022 | 32.56 |
| Jan 19, 2022 | 32.50 |
| Jan 18, 2022 | 32.21 |
| Jan 14, 2022 | 32.68 |
| Jan 13, 2022 | 32.90 |
| Jan 12, 2022 | 32.89 |
| Jan 11, 2022 | 32.98 |
| Jan 10, 2022 | 33.24 |
| Jan 7, 2022 | 33.80 |
| Jan 6, 2022 | 34.02 |
| Jan 5, 2022 | 34.21 |
| Jan 4, 2022 | 34.00 |
| Jan 3, 2022 | 34.89 |
| Dec 31, 2021 | 35.10 |
| Dec 30, 2021 | 39.33 |
| Dec 29, 2021 | 39.06 |
| Dec 28, 2021 | 38.31 |
| Dec 27, 2021 | 38.19 |
| Dec 23, 2021 | 38.03 |
| Dec 22, 2021 | 38.09 |
| Dec 21, 2021 | 37.75 |
| Dec 20, 2021 | 38.52 |
| Dec 17, 2021 | 38.69 |
| Dec 16, 2021 | 38.36 |
| Dec 15, 2021 | 38.09 |
| Dec 14, 2021 | 37.24 |
| Dec 13, 2021 | 37.72 |
| Dec 10, 2021 | 37.24 |
| Dec 9, 2021 | 37.19 |
| Dec 8, 2021 | 37.45 |
| Dec 7, 2021 | 37.58 |
| Dec 6, 2021 | 37.68 |
| Dec 3, 2021 | 37.20 |
| Dec 2, 2021 | 37.11 |
| Dec 1, 2021 | 36.65 |
| Nov 30, 2021 | 36.43 |
| Nov 29, 2021 | 37.37 |
| Nov 26, 2021 | 36.04 |
| Nov 24, 2021 | 37.31 |
| Nov 23, 2021 | 38.07 |
| Nov 22, 2021 | 38.39 |
| Nov 19, 2021 | 38.15 |
| Nov 18, 2021 | 38.08 |
| Nov 17, 2021 | 37.95 |
| Nov 16, 2021 | 37.91 |
| Nov 15, 2021 | 38.27 |
| Nov 12, 2021 | 38.50 |
| Nov 11, 2021 | 38.94 |
| Nov 10, 2021 | 39.36 |
| Nov 9, 2021 | 39.02 |
| Nov 8, 2021 | 39.25 |
| Nov 5, 2021 | 39.41 |
| Nov 4, 2021 | 38.14 |
| Nov 3, 2021 | 38.09 |
| Nov 2, 2021 | 38.17 |
| Nov 1, 2021 | 37.33 |
| Oct 29, 2021 | 35.65 |
| Oct 28, 2021 | 37.09 |
| Oct 27, 2021 | 36.87 |
| Oct 26, 2021 | 37.35 |
| Oct 25, 2021 | 37.52 |
| Oct 22, 2021 | 37.18 |
| Oct 21, 2021 | 37.01 |
| Oct 20, 2021 | 37.12 |
| Oct 19, 2021 | 36.69 |
| Oct 18, 2021 | 36.58 |
| Oct 15, 2021 | 36.74 |
| Oct 14, 2021 | 36.83 |
| Oct 13, 2021 | 36.49 |
| Oct 12, 2021 | 36.71 |
| Oct 11, 2021 | 36.84 |
| Oct 8, 2021 | 36.69 |
| Oct 7, 2021 | 37.09 |
| Oct 6, 2021 | 37.07 |
| Oct 5, 2021 | 36.54 |
| Oct 4, 2021 | 36.71 |
| Oct 1, 2021 | 35.71 |
| Sep 30, 2021 | 35.73 |
| Sep 29, 2021 | 31.40 |
| Sep 28, 2021 | 30.72 |
| Sep 27, 2021 | 30.81 |
| Sep 24, 2021 | 30.85 |
| Sep 23, 2021 | 30.83 |
| Sep 22, 2021 | 30.84 |
| Sep 21, 2021 | 30.77 |
| Sep 20, 2021 | 30.74 |
| Sep 17, 2021 | 30.71 |
| Sep 16, 2021 | 30.38 |
| Sep 15, 2021 | 31.09 |
| Sep 14, 2021 | 31.30 |
| Sep 13, 2021 | 31.15 |
| Sep 10, 2021 | 31.54 |
| Sep 9, 2021 | 32.54 |
| Sep 8, 2021 | 33.05 |
| Sep 7, 2021 | 32.54 |
| Sep 3, 2021 | 32.79 |
| Sep 2, 2021 | 33.15 |
| Sep 1, 2021 | 33.08 |
| Aug 31, 2021 | 32.47 |
| Aug 30, 2021 | 32.39 |
| Aug 27, 2021 | 32.08 |
| Aug 26, 2021 | 32.06 |
| Aug 25, 2021 | 32.12 |
| Aug 24, 2021 | 32.11 |
| Aug 23, 2021 | 32.28 |
| Aug 20, 2021 | 32.49 |
| Aug 19, 2021 | 32.15 |
| Aug 18, 2021 | 31.85 |
| Aug 17, 2021 | 32.33 |
| Aug 16, 2021 | 32.29 |
| Aug 13, 2021 | 32.16 |
| Aug 12, 2021 | 31.88 |
| Aug 11, 2021 | 31.90 |
| Aug 10, 2021 | 32.31 |
| Aug 9, 2021 | 32.20 |
| Aug 6, 2021 | 32.50 |
| Aug 5, 2021 | 33.21 |
| Aug 4, 2021 | 32.62 |
| Aug 3, 2021 | 32.48 |
| Aug 2, 2021 | 32.31 |
| Jul 30, 2021 | 32.28 |
| Jul 29, 2021 | 32.25 |
| Jul 28, 2021 | 31.76 |
| Jul 27, 2021 | 31.89 |
| Jul 26, 2021 | 31.78 |
| Jul 23, 2021 | 31.74 |
| Jul 22, 2021 | 31.01 |
| Jul 21, 2021 | 31.18 |
| Jul 20, 2021 | 31.46 |
| Jul 19, 2021 | 31.15 |
| Jul 16, 2021 | 31.61 |
| Jul 15, 2021 | 31.05 |
| Jul 14, 2021 | 30.68 |
| Jul 13, 2021 | 30.60 |
| Jul 12, 2021 | 30.63 |
| Jul 9, 2021 | 30.36 |
| Jul 8, 2021 | 30.20 |
| Jul 7, 2021 | 30.60 |
| Jul 6, 2021 | 30.10 |
| Jul 2, 2021 | 29.93 |
| Jul 1, 2021 | 29.77 |
| Jun 30, 2021 | 29.61 |
| Jun 29, 2021 | 29.87 |
| Jun 28, 2021 | 30.31 |
| Jun 25, 2021 | 30.86 |
| Jun 24, 2021 | 30.60 |
| Jun 23, 2021 | 30.04 |
| Jun 22, 2021 | 30.43 |
| Jun 21, 2021 | 30.50 |
| Jun 18, 2021 | 29.95 |
| Jun 17, 2021 | 31.34 |
| Jun 16, 2021 | 31.15 |
| Jun 15, 2021 | 31.35 |
| Jun 14, 2021 | 31.00 |
| Jun 11, 2021 | 31.01 |
| Jun 10, 2021 | 30.40 |
| Jun 9, 2021 | 30.27 |
| Jun 8, 2021 | 29.97 |
| Jun 7, 2021 | 30.12 |
| Jun 4, 2021 | 30.01 |
| Jun 3, 2021 | 30.35 |
| Jun 2, 2021 | 30.21 |
| Jun 1, 2021 | 30.35 |
| May 28, 2021 | 30.46 |
| May 27, 2021 | 30.46 |
| May 26, 2021 | 30.87 |
| May 25, 2021 | 29.96 |
| May 24, 2021 | 30.43 |
| May 21, 2021 | 30.33 |
| May 20, 2021 | 29.99 |
| May 19, 2021 | 29.73 |
| May 18, 2021 | 29.92 |
| May 17, 2021 | 29.85 |
| May 14, 2021 | 29.74 |
| May 13, 2021 | 29.70 |
| May 12, 2021 | 28.86 |
| May 11, 2021 | 30.00 |
| May 10, 2021 | 29.59 |
| May 7, 2021 | 30.11 |
| May 6, 2021 | 30.39 |
| May 5, 2021 | 29.94 |
| May 4, 2021 | 30.56 |
| May 3, 2021 | 30.99 |
| Apr 30, 2021 | 30.98 |
| Apr 29, 2021 | 30.66 |
| Apr 28, 2021 | 31.10 |
| Apr 27, 2021 | 31.15 |
| Apr 26, 2021 | 31.84 |
| Apr 23, 2021 | 32.31 |
| Apr 22, 2021 | 32.45 |
| Apr 21, 2021 | 32.11 |
| Apr 20, 2021 | 32.43 |
| Apr 19, 2021 | 31.99 |
| Apr 16, 2021 | 32.06 |
| Apr 15, 2021 | 32.01 |
| Apr 14, 2021 | 31.58 |
| Apr 13, 2021 | 30.89 |
| Apr 12, 2021 | 30.76 |
| Apr 9, 2021 | 30.23 |
| Apr 8, 2021 | 30.40 |
| Apr 7, 2021 | 30.12 |
| Apr 6, 2021 | 30.39 |
| Apr 5, 2021 | 30.25 |
| Apr 1, 2021 | 29.58 |
| Mar 31, 2021 | 29.77 |
| Mar 30, 2021 | 29.40 |
| Mar 29, 2021 | 29.83 |
| Mar 26, 2021 | 29.33 |
| Mar 25, 2021 | 29.11 |
| Mar 24, 2021 | 28.81 |
| Mar 23, 2021 | 28.65 |
| Mar 22, 2021 | 28.52 |
| Mar 19, 2021 | 28.40 |
| Mar 18, 2021 | 28.04 |
| Mar 17, 2021 | 27.96 |
| Mar 16, 2021 | 27.98 |
| Mar 15, 2021 | 27.65 |
| Mar 12, 2021 | 28.11 |
| Mar 11, 2021 | 28.30 |
| Mar 10, 2021 | 27.69 |
| Mar 9, 2021 | 27.68 |
| Mar 8, 2021 | 29.53 |
| Mar 5, 2021 | 29.43 |
| Mar 4, 2021 | 28.86 |
| Mar 3, 2021 | 29.01 |
| Mar 2, 2021 | 29.09 |
| Mar 1, 2021 | 29.74 |
| Feb 26, 2021 | 29.48 |
| Feb 25, 2021 | 29.80 |
| Feb 24, 2021 | 30.59 |
| Feb 23, 2021 | 31.31 |
| Feb 22, 2021 | 31.28 |
| Feb 19, 2021 | 31.88 |
| Feb 18, 2021 | 32.17 |
| Feb 17, 2021 | 32.57 |
| Feb 16, 2021 | 32.45 |
| Feb 12, 2021 | 32.29 |
| Feb 11, 2021 | 33.09 |
| Feb 10, 2021 | 33.51 |
| Feb 9, 2021 | 33.06 |
| Feb 8, 2021 | 32.78 |
| Feb 5, 2021 | 32.40 |
| Feb 4, 2021 | 31.93 |
| Feb 3, 2021 | 31.53 |
| Feb 2, 2021 | 32.05 |
| Feb 1, 2021 | 31.76 |
| Jan 29, 2021 | 31.13 |
| Jan 28, 2021 | 30.99 |
| Jan 27, 2021 | 30.54 |
| Jan 26, 2021 | 31.91 |
| Jan 25, 2021 | 31.98 |
| Jan 22, 2021 | 31.81 |
| Jan 21, 2021 | 31.43 |
| Jan 20, 2021 | 31.67 |
| Jan 19, 2021 | 31.36 |
| Jan 15, 2021 | 31.18 |
| Jan 14, 2021 | 31.79 |
| Jan 13, 2021 | 32.31 |
| Jan 12, 2021 | 32.56 |
| Jan 11, 2021 | 32.63 |
| Jan 8, 2021 | 32.76 |
| Jan 7, 2021 | 32.64 |
| Jan 6, 2021 | 33.12 |
| Jan 5, 2021 | 32.36 |
| Jan 4, 2021 | 32.13 |
| Dec 31, 2020 | 32.64 |
| Dec 30, 2020 | 45.36 |
| Dec 29, 2020 | 45.19 |
| Dec 28, 2020 | 45.53 |
| Dec 24, 2020 | 44.26 |
| Dec 23, 2020 | 43.87 |
| Dec 22, 2020 | 43.85 |
| Dec 21, 2020 | 43.79 |
| Dec 18, 2020 | 44.80 |
| Dec 17, 2020 | 46.40 |
| Dec 16, 2020 | 45.70 |
| Dec 15, 2020 | 46.31 |
| Dec 14, 2020 | 44.83 |
| Dec 11, 2020 | 45.73 |
| Dec 10, 2020 | 45.17 |
| Dec 9, 2020 | 45.17 |
| Dec 8, 2020 | 44.22 |
| Dec 7, 2020 | 44.07 |
| Dec 4, 2020 | 43.99 |
| Dec 3, 2020 | 43.47 |
| Dec 2, 2020 | 43.39 |
| Dec 1, 2020 | 43.33 |
| Nov 30, 2020 | 43.24 |
| Nov 27, 2020 | 44.11 |
| Nov 25, 2020 | 44.44 |
| Nov 24, 2020 | 44.28 |
| Nov 23, 2020 | 42.94 |
| Nov 20, 2020 | 43.17 |
| Nov 19, 2020 | 42.82 |
| Nov 18, 2020 | 42.67 |
| Nov 17, 2020 | 44.23 |
| Nov 16, 2020 | 44.76 |
| Nov 13, 2020 | 43.62 |
| Nov 12, 2020 | 43.21 |
| Nov 11, 2020 | 44.94 |
| Nov 10, 2020 | 44.21 |
| Nov 9, 2020 | 43.21 |
| Nov 6, 2020 | 40.65 |
| Nov 5, 2020 | 41.52 |
| Nov 4, 2020 | 40.53 |
| Nov 3, 2020 | 42.22 |
| Nov 2, 2020 | 41.04 |
| Oct 30, 2020 | 39.97 |
| Oct 29, 2020 | 40.59 |
| Oct 28, 2020 | 40.73 |
| Oct 27, 2020 | 42.03 |
| Oct 26, 2020 | 41.87 |
| Oct 23, 2020 | 42.37 |
| Oct 22, 2020 | 41.43 |
| Oct 21, 2020 | 40.55 |
| Oct 20, 2020 | 39.95 |
| Oct 19, 2020 | 40.19 |
| Oct 16, 2020 | 40.61 |
| Oct 15, 2020 | 40.50 |
| Oct 14, 2020 | 40.37 |
| Oct 13, 2020 | 41.00 |
| Oct 12, 2020 | 41.21 |
| Oct 9, 2020 | 40.36 |
| Oct 8, 2020 | 40.35 |
| Oct 7, 2020 | 40.35 |
| Oct 6, 2020 | 39.58 |
| Oct 5, 2020 | 40.79 |
| Oct 2, 2020 | 40.55 |
| Oct 1, 2020 | 40.57 |
| Sep 30, 2020 | 40.08 |
| Sep 29, 2020 | 65.77 |
| Sep 28, 2020 | 65.91 |
| Sep 25, 2020 | 65.45 |
| Sep 24, 2020 | 64.36 |
| Sep 23, 2020 | 62.99 |
| Sep 22, 2020 | 65.29 |
| Sep 21, 2020 | 65.24 |
| Sep 18, 2020 | 64.47 |
| Sep 17, 2020 | 65.77 |
| Sep 16, 2020 | 65.48 |
| Sep 15, 2020 | 64.65 |
| Sep 14, 2020 | 64.88 |
| Sep 11, 2020 | 64.26 |
| Sep 10, 2020 | 64.75 |
| Sep 9, 2020 | 65.74 |
| Sep 8, 2020 | 65.35 |
| Sep 4, 2020 | 67.19 |
| Sep 3, 2020 | 67.62 |
| Sep 2, 2020 | 68.10 |
| Sep 1, 2020 | 66.22 |
| Aug 31, 2020 | 67.33 |
| Aug 28, 2020 | 68.27 |
| Aug 27, 2020 | 68.35 |
| Aug 26, 2020 | 67.75 |
| Aug 25, 2020 | 68.74 |
| Aug 24, 2020 | 69.13 |
| Aug 21, 2020 | 68.74 |
| Aug 20, 2020 | 69.58 |
| Aug 19, 2020 | 69.82 |
| Aug 18, 2020 | 71.33 |
| Aug 17, 2020 | 72.70 |
| Aug 14, 2020 | 74.44 |
| Aug 13, 2020 | 73.99 |
| Aug 12, 2020 | 73.83 |
| Aug 11, 2020 | 71.58 |
| Aug 10, 2020 | 76.63 |
| Aug 7, 2020 | 75.52 |
| Aug 6, 2020 | 69.76 |
| Aug 5, 2020 | 68.89 |
| Aug 4, 2020 | 68.09 |
| Aug 3, 2020 | 67.47 |
| Jul 31, 2020 | 67.25 |
| Jul 30, 2020 | 68.46 |
| Jul 29, 2020 | 70.27 |
| Jul 28, 2020 | 69.68 |
| Jul 27, 2020 | 69.08 |
| Jul 24, 2020 | 69.70 |
| Jul 23, 2020 | 71.01 |
| Jul 22, 2020 | 70.69 |
| Jul 21, 2020 | 69.75 |
| Jul 20, 2020 | 68.74 |
| Jul 17, 2020 | 70.09 |
| Jul 16, 2020 | 67.86 |
| Jul 15, 2020 | 67.43 |
| Jul 14, 2020 | 67.51 |
| Jul 13, 2020 | 66.88 |
| Jul 10, 2020 | 66.78 |
| Jul 9, 2020 | 65.63 |
| Jul 8, 2020 | 66.35 |
| Jul 7, 2020 | 65.96 |
| Jul 6, 2020 | 66.88 |
| Jul 2, 2020 | 68.32 |
| Jul 1, 2020 | 67.29 |
| Jun 30, 2020 | 66.87 |
| Jun 29, 2020 | 84.33 |
| Jun 26, 2020 | 80.06 |
| Jun 25, 2020 | 83.73 |
| Jun 24, 2020 | 84.10 |
| Jun 23, 2020 | 85.96 |
| Jun 22, 2020 | 85.20 |
| Jun 19, 2020 | 86.06 |
| Jun 18, 2020 | 87.13 |
| Jun 17, 2020 | 88.76 |
| Jun 16, 2020 | 89.20 |
| Jun 15, 2020 | 89.85 |
| Jun 12, 2020 | 88.29 |
| Jun 11, 2020 | 88.66 |
| Jun 10, 2020 | 91.25 |
| Jun 9, 2020 | 92.79 |
| Jun 8, 2020 | 92.29 |
| Jun 5, 2020 | 91.77 |
| Jun 4, 2020 | 89.87 |
| Jun 3, 2020 | 91.27 |
| Jun 2, 2020 | 89.35 |
| Jun 1, 2020 | 88.22 |
| May 29, 2020 | 88.37 |
| May 28, 2020 | 86.04 |
| May 27, 2020 | 84.13 |
| May 26, 2020 | 84.34 |
| May 22, 2020 | 84.03 |
| May 21, 2020 | 83.34 |
| May 20, 2020 | 80.73 |
| May 19, 2020 | 77.80 |
| May 18, 2020 | 80.00 |
| May 15, 2020 | 74.96 |
| May 14, 2020 | 74.47 |
| May 13, 2020 | 75.71 |
| May 12, 2020 | 78.40 |
| May 11, 2020 | 81.76 |
| May 8, 2020 | 82.52 |
| May 7, 2020 | 81.84 |
| May 6, 2020 | 80.07 |
| May 5, 2020 | 81.80 |
| May 4, 2020 | 82.60 |
| May 1, 2020 | 83.99 |
| Apr 30, 2020 | 83.64 |
| Apr 29, 2020 | 87.83 |
| Apr 28, 2020 | 84.00 |
| Apr 27, 2020 | 85.63 |
| Apr 24, 2020 | 83.74 |
| Apr 23, 2020 | 81.19 |
| Apr 22, 2020 | 84.67 |
| Apr 21, 2020 | 82.60 |
| Apr 20, 2020 | 82.50 |
| Apr 17, 2020 | 85.29 |
| Apr 16, 2020 | 82.99 |
| Apr 15, 2020 | 83.24 |
| Apr 14, 2020 | 90.56 |
| Apr 13, 2020 | 88.12 |
| Apr 9, 2020 | 87.13 |
| Apr 8, 2020 | 82.44 |
| Apr 7, 2020 | 80.06 |
| Apr 6, 2020 | 85.76 |
| Apr 3, 2020 | 77.04 |
| Apr 2, 2020 | 78.23 |
| Apr 1, 2020 | 75.39 |
| Mar 31, 2020 | 81.13 |
| Mar 30, 2020 | 71.29 |
| Mar 27, 2020 | 66.56 |
| Mar 26, 2020 | 68.20 |
| Mar 25, 2020 | 61.91 |
| Mar 24, 2020 | 65.17 |
| Mar 23, 2020 | 58.84 |
| Mar 20, 2020 | 62.70 |
| Mar 19, 2020 | 69.65 |
| Mar 18, 2020 | 68.41 |
| Mar 17, 2020 | 76.84 |
| Mar 16, 2020 | 60.63 |
| Mar 13, 2020 | 74.23 |
| Mar 12, 2020 | 69.54 |
| Mar 11, 2020 | 72.86 |
| Mar 10, 2020 | 78.93 |
| Mar 9, 2020 | 78.19 |
| Mar 6, 2020 | 82.83 |
| Mar 5, 2020 | 79.14 |
| Mar 4, 2020 | 80.83 |
| Mar 3, 2020 | 76.09 |
| Mar 2, 2020 | 75.30 |
| Feb 28, 2020 | 72.98 |
| Feb 27, 2020 | 76.83 |
| Feb 26, 2020 | 82.68 |
| Feb 25, 2020 | 82.63 |
| Feb 24, 2020 | 85.41 |
| Feb 21, 2020 | 85.75 |
| Feb 20, 2020 | 85.51 |
| Feb 19, 2020 | 85.83 |
| Feb 18, 2020 | 87.75 |
| Feb 14, 2020 | 87.94 |
| Feb 13, 2020 | 87.65 |
| Feb 12, 2020 | 86.57 |
| Feb 11, 2020 | 86.39 |
| Feb 10, 2020 | 87.02 |
| Feb 7, 2020 | 86.65 |
| Feb 6, 2020 | 87.14 |
| Feb 5, 2020 | 87.85 |
| Feb 4, 2020 | 86.81 |
| Feb 3, 2020 | 88.15 |
| Jan 31, 2020 | 87.69 |
| Jan 30, 2020 | 88.90 |
| Jan 29, 2020 | 89.02 |
| Jan 28, 2020 | 88.67 |
| Jan 27, 2020 | 89.12 |
| Jan 24, 2020 | 89.36 |
| Jan 23, 2020 | 89.22 |
| Jan 22, 2020 | 87.97 |
| Jan 21, 2020 | 87.55 |
| Jan 17, 2020 | 87.10 |
| Jan 16, 2020 | 85.29 |
| Jan 15, 2020 | 84.42 |
| Jan 14, 2020 | 82.97 |
| Jan 13, 2020 | 83.55 |
| Jan 10, 2020 | 82.63 |
| Jan 9, 2020 | 81.94 |
| Jan 8, 2020 | 81.35 |
| Jan 7, 2020 | 81.77 |
| Jan 6, 2020 | 82.99 |
| Jan 3, 2020 | 83.45 |
| Jan 2, 2020 | 83.20 |
| Dec 31, 2019 | 84.93 |
| Dec 30, 2019 | 43.24 |
| Dec 27, 2019 | 43.10 |
| Dec 26, 2019 | 42.44 |
| Dec 24, 2019 | 42.08 |
| Dec 23, 2019 | 41.82 |
| Dec 20, 2019 | 42.80 |
| Dec 19, 2019 | 42.42 |
| Dec 18, 2019 | 42.62 |
| Dec 17, 2019 | 41.72 |
| Dec 16, 2019 | 41.58 |
| Dec 13, 2019 | 41.39 |
| Dec 12, 2019 | 42.23 |
| Dec 11, 2019 | 43.24 |
| Dec 10, 2019 | 43.24 |
| Dec 9, 2019 | 42.84 |
| Dec 6, 2019 | 43.09 |
| Dec 5, 2019 | 42.90 |
| Dec 4, 2019 | 42.46 |
| Dec 3, 2019 | 42.20 |
| Dec 2, 2019 | 42.28 |
| Nov 29, 2019 | 42.51 |
| Nov 27, 2019 | 42.22 |
| Nov 26, 2019 | 42.18 |
| Nov 25, 2019 | 41.97 |
| Nov 22, 2019 | 41.54 |
| Nov 21, 2019 | 41.89 |
| Nov 20, 2019 | 42.26 |
| Nov 19, 2019 | 41.47 |
| Nov 18, 2019 | 40.54 |
| Nov 15, 2019 | 40.06 |
| Nov 14, 2019 | 39.85 |
| Nov 13, 2019 | 39.95 |
| Nov 12, 2019 | 39.97 |
| Nov 11, 2019 | 39.74 |
| Nov 8, 2019 | 40.41 |
| Nov 7, 2019 | 41.26 |
| Nov 6, 2019 | 42.89 |
| Nov 5, 2019 | 42.77 |
| Nov 4, 2019 | 42.69 |
| Nov 1, 2019 | 43.40 |
| Oct 31, 2019 | 43.66 |
| Oct 30, 2019 | 45.26 |
| Oct 29, 2019 | 44.27 |
| Oct 28, 2019 | 43.85 |
| Oct 25, 2019 | 44.13 |
| Oct 24, 2019 | 44.45 |
| Oct 23, 2019 | 44.78 |
| Oct 22, 2019 | 44.63 |
| Oct 21, 2019 | 44.22 |
| Oct 18, 2019 | 44.08 |
| Oct 17, 2019 | 44.32 |
| Oct 16, 2019 | 43.65 |
| Oct 15, 2019 | 43.16 |
| Oct 14, 2019 | 42.91 |
| Oct 11, 2019 | 43.49 |
| Oct 10, 2019 | 42.65 |
| Oct 9, 2019 | 42.35 |
| Oct 8, 2019 | 41.68 |
| Oct 7, 2019 | 41.57 |
| Oct 4, 2019 | 41.08 |
| Oct 3, 2019 | 40.32 |
| Oct 2, 2019 | 39.92 |
| Oct 1, 2019 | 40.40 |
| Sep 30, 2019 | 40.60 |
| Sep 27, 2019 | 34.68 |
| Sep 26, 2019 | 34.88 |
| Sep 25, 2019 | 35.12 |
| Sep 24, 2019 | 34.54 |
| Sep 23, 2019 | 34.38 |
| Sep 20, 2019 | 34.49 |
| Sep 19, 2019 | 34.93 |
| Sep 18, 2019 | 34.70 |
| Sep 17, 2019 | 34.74 |
| Sep 16, 2019 | 34.79 |
| Sep 13, 2019 | 34.99 |
| Sep 12, 2019 | 34.74 |
| Sep 11, 2019 | 34.06 |
| Sep 10, 2019 | 33.36 |
| Sep 9, 2019 | 33.05 |
| Sep 6, 2019 | 34.16 |
| Sep 5, 2019 | 34.68 |
| Sep 4, 2019 | 35.18 |
| Sep 3, 2019 | 35.35 |
| Aug 30, 2019 | 34.77 |
| Aug 29, 2019 | 34.14 |
| Aug 28, 2019 | 33.73 |
| Aug 27, 2019 | 33.27 |
| Aug 26, 2019 | 33.42 |
| Aug 23, 2019 | 32.71 |
| Aug 22, 2019 | 33.26 |
| Aug 21, 2019 | 33.27 |
| Aug 20, 2019 | 33.33 |
| Aug 19, 2019 | 33.51 |
| Aug 16, 2019 | 33.65 |
| Aug 15, 2019 | 33.07 |
| Aug 14, 2019 | 32.25 |
| Aug 13, 2019 | 32.48 |
| Aug 12, 2019 | 32.27 |
| Aug 9, 2019 | 32.34 |
| Aug 8, 2019 | 32.49 |
| Aug 7, 2019 | 32.10 |
| Aug 6, 2019 | 31.49 |
| Aug 5, 2019 | 31.52 |
| Aug 2, 2019 | 32.15 |
| Aug 1, 2019 | 32.56 |
| Jul 31, 2019 | 32.55 |
| Jul 30, 2019 | 32.53 |
| Jul 29, 2019 | 32.43 |
| Jul 26, 2019 | 32.25 |
| Jul 25, 2019 | 32.17 |
| Jul 24, 2019 | 32.25 |
| Jul 23, 2019 | 32.28 |
| Jul 22, 2019 | 32.12 |
| Jul 19, 2019 | 32.47 |
| Jul 18, 2019 | 32.83 |
| Jul 17, 2019 | 32.18 |
| Jul 16, 2019 | 31.49 |
| Jul 15, 2019 | 31.27 |
| Jul 12, 2019 | 31.25 |
| Jul 11, 2019 | 31.32 |
| Jul 10, 2019 | 31.65 |
| Jul 9, 2019 | 31.29 |
| Jul 8, 2019 | 31.58 |
| Jul 5, 2019 | 31.81 |
| Jul 3, 2019 | 31.72 |
| Jul 2, 2019 | 31.05 |
| Jul 1, 2019 | 30.19 |
| Jun 28, 2019 | 30.34 |
| Jun 27, 2019 | 30.11 |
| Jun 26, 2019 | 29.72 |
| Jun 25, 2019 | 30.49 |
| Jun 24, 2019 | 30.47 |
| Jun 21, 2019 | 30.55 |
| Jun 20, 2019 | 30.65 |
| Jun 19, 2019 | 30.55 |
| Jun 18, 2019 | 30.37 |
| Jun 17, 2019 | 30.42 |
| Jun 14, 2019 | 31.24 |
| Jun 13, 2019 | 31.16 |
| Jun 12, 2019 | 31.45 |
| Jun 11, 2019 | 30.73 |
| Jun 10, 2019 | 30.95 |
| Jun 7, 2019 | 30.97 |
| Jun 6, 2019 | 31.41 |
| Jun 5, 2019 | 31.45 |
| Jun 4, 2019 | 31.07 |
| Jun 3, 2019 | 31.29 |
| May 31, 2019 | 30.90 |
| May 30, 2019 | 30.44 |
| May 29, 2019 | 30.76 |
| May 28, 2019 | 31.25 |
| May 24, 2019 | 31.79 |
| May 23, 2019 | 31.80 |
| May 22, 2019 | 32.06 |
| May 21, 2019 | 31.92 |
| May 20, 2019 | 31.67 |
| May 17, 2019 | 31.56 |
| May 16, 2019 | 31.61 |
| May 15, 2019 | 31.03 |
| May 14, 2019 | 31.61 |
| May 13, 2019 | 31.77 |
| May 10, 2019 | 31.18 |
| May 9, 2019 | 30.34 |
| May 8, 2019 | 30.06 |
| May 7, 2019 | 30.36 |
| May 6, 2019 | 30.67 |
| May 3, 2019 | 30.81 |
| May 2, 2019 | 30.13 |
| May 1, 2019 | 30.57 |
| Apr 30, 2019 | 31.18 |
| Apr 29, 2019 | 30.42 |
| Apr 26, 2019 | 30.14 |
| Apr 25, 2019 | 30.27 |
| Apr 24, 2019 | 30.80 |
| Apr 23, 2019 | 30.65 |
| Apr 22, 2019 | 30.24 |
| Apr 18, 2019 | 30.75 |
| Apr 17, 2019 | 30.11 |
| Apr 16, 2019 | 30.28 |
| Apr 15, 2019 | 30.65 |
| Apr 12, 2019 | 30.82 |
| Apr 11, 2019 | 30.98 |
| Apr 10, 2019 | 31.08 |
| Apr 9, 2019 | 31.10 |
| Apr 8, 2019 | 30.97 |
| Apr 5, 2019 | 31.39 |
| Apr 4, 2019 | 30.64 |
| Apr 3, 2019 | 30.42 |
| Apr 2, 2019 | 30.35 |
| Apr 1, 2019 | 30.28 |
| Mar 29, 2019 | 22.93 |
| Mar 28, 2019 | 23.27 |
| Mar 27, 2019 | 23.75 |
| Mar 26, 2019 | 23.97 |
| Mar 25, 2019 | 23.78 |
| Mar 22, 2019 | 23.64 |
| Mar 21, 2019 | 24.04 |
| Mar 20, 2019 | 23.56 |
| Mar 19, 2019 | 23.39 |
| Mar 18, 2019 | 23.49 |
| Mar 15, 2019 | 23.10 |
| Mar 14, 2019 | 22.82 |
| Mar 13, 2019 | 22.71 |
| Mar 12, 2019 | 22.79 |
| Mar 11, 2019 | 22.68 |
| Mar 8, 2019 | 21.87 |
| Mar 7, 2019 | 21.93 |
| Mar 6, 2019 | 21.71 |
| Mar 5, 2019 | 22.47 |
| Mar 4, 2019 | 22.54 |
| Mar 1, 2019 | 22.62 |
| Feb 28, 2019 | 22.62 |
| Feb 27, 2019 | 22.62 |
| Feb 26, 2019 | 22.45 |
| Feb 25, 2019 | 22.95 |
| Feb 22, 2019 | 23.02 |
| Feb 21, 2019 | 22.66 |
| Feb 20, 2019 | 22.63 |
| Feb 19, 2019 | 22.62 |
| Feb 15, 2019 | 22.64 |
| Feb 14, 2019 | 21.89 |
| Feb 13, 2019 | 21.92 |
| Feb 12, 2019 | 22.03 |
| Feb 11, 2019 | 21.96 |
| Feb 8, 2019 | 21.94 |
| Feb 7, 2019 | 21.98 |
| Feb 6, 2019 | 21.36 |
| Feb 5, 2019 | 21.50 |
| Feb 4, 2019 | 21.48 |
| Feb 1, 2019 | 21.45 |
| Jan 31, 2019 | 21.95 |
| Jan 30, 2019 | 21.23 |
| Jan 29, 2019 | 21.05 |
| Jan 28, 2019 | 21.12 |
| Jan 25, 2019 | 21.16 |
| Jan 24, 2019 | 21.40 |
| Jan 23, 2019 | 21.38 |
| Jan 22, 2019 | 21.12 |
| Jan 18, 2019 | 21.11 |
| Jan 17, 2019 | 21.24 |
| Jan 16, 2019 | 20.98 |
| Jan 15, 2019 | 20.72 |
| Jan 14, 2019 | 20.73 |
| Jan 11, 2019 | 20.65 |
| Jan 10, 2019 | 20.62 |
| Jan 9, 2019 | 20.42 |
| Jan 8, 2019 | 20.47 |
| Jan 7, 2019 | 20.07 |
| Jan 4, 2019 | 20.25 |
| Jan 3, 2019 | 19.27 |
| Jan 2, 2019 | 19.10 |
| Dec 31, 2018 | 19.58 |
| Dec 28, 2018 | 23.37 |
| Dec 27, 2018 | 23.14 |
| Dec 26, 2018 | 23.09 |
| Dec 24, 2018 | 22.45 |
| Dec 21, 2018 | 23.12 |
| Dec 20, 2018 | 23.60 |
| Dec 19, 2018 | 23.32 |
| Dec 18, 2018 | 23.56 |
| Dec 17, 2018 | 23.65 |
| Dec 14, 2018 | 24.35 |
| Dec 13, 2018 | 24.47 |
| Dec 12, 2018 | 24.26 |
| Dec 11, 2018 | 23.44 |
| Dec 10, 2018 | 23.42 |
| Dec 7, 2018 | 23.14 |
| Dec 6, 2018 | 23.41 |
| Dec 4, 2018 | 23.64 |
| Dec 3, 2018 | 23.79 |
| Nov 30, 2018 | 23.93 |
| Nov 29, 2018 | 22.87 |
| Nov 28, 2018 | 24.16 |
| Nov 27, 2018 | 25.37 |
| Nov 26, 2018 | 27.93 |
| Nov 23, 2018 | 27.40 |
| Nov 21, 2018 | 27.57 |
| Nov 20, 2018 | 27.71 |
| Nov 19, 2018 | 27.78 |
| Nov 16, 2018 | 27.51 |
| Nov 15, 2018 | 27.62 |
| Nov 14, 2018 | 26.96 |
| Nov 13, 2018 | 27.18 |
| Nov 12, 2018 | 27.20 |
| Nov 9, 2018 | 27.20 |
| Nov 8, 2018 | 26.79 |
| Nov 7, 2018 | 27.50 |
| Nov 6, 2018 | 26.96 |
| Nov 5, 2018 | 25.84 |
| Nov 2, 2018 | 25.90 |
| Nov 1, 2018 | 26.15 |
| Oct 31, 2018 | 25.95 |
| Oct 30, 2018 | 26.77 |
| Oct 29, 2018 | 26.53 |
| Oct 26, 2018 | 26.10 |
| Oct 25, 2018 | 26.73 |
| Oct 24, 2018 | 26.15 |
| Oct 23, 2018 | 25.87 |
| Oct 22, 2018 | 25.76 |
| Oct 19, 2018 | 25.59 |
| Oct 18, 2018 | 25.38 |
| Oct 17, 2018 | 25.21 |
| Oct 16, 2018 | 25.41 |
| Oct 15, 2018 | 24.88 |
| Oct 12, 2018 | 24.68 |
| Oct 11, 2018 | 24.84 |
| Oct 10, 2018 | 25.62 |
| Oct 9, 2018 | 25.89 |
| Oct 8, 2018 | 25.93 |
| Oct 5, 2018 | 25.62 |
| Oct 4, 2018 | 25.61 |
| Oct 3, 2018 | 25.78 |
| Oct 2, 2018 | 25.76 |
| Oct 1, 2018 | 25.70 |
| Sep 28, 2018 | 24.26 |
| Sep 27, 2018 | 23.72 |
| Sep 26, 2018 | 23.52 |
| Sep 25, 2018 | 23.55 |
| Sep 24, 2018 | 23.47 |
| Sep 21, 2018 | 23.32 |
| Sep 20, 2018 | 23.18 |
| Sep 19, 2018 | 23.04 |
| Sep 18, 2018 | 23.48 |
| Sep 17, 2018 | 23.65 |
| Sep 14, 2018 | 23.64 |
| Sep 13, 2018 | 23.48 |
| Sep 12, 2018 | 23.33 |
| Sep 11, 2018 | 23.49 |
| Sep 10, 2018 | 23.24 |
| Sep 7, 2018 | 23.06 |
| Sep 6, 2018 | 23.33 |
| Sep 5, 2018 | 23.14 |
| Sep 4, 2018 | 22.89 |
| Aug 31, 2018 | 22.96 |
| Aug 30, 2018 | 22.93 |
| Aug 29, 2018 | 22.75 |
| Aug 28, 2018 | 22.56 |
| Aug 27, 2018 | 22.25 |
| Aug 24, 2018 | 22.48 |
| Aug 23, 2018 | 22.70 |
| Aug 22, 2018 | 23.29 |
| Aug 21, 2018 | 23.88 |
| Aug 20, 2018 | 23.87 |
| Aug 17, 2018 | 24.49 |
| Aug 16, 2018 | 26.46 |
| Aug 15, 2018 | 26.14 |
| Aug 14, 2018 | 26.49 |
| Aug 13, 2018 | 24.75 |
| Aug 10, 2018 | 24.52 |
| Aug 9, 2018 | 24.51 |
| Aug 8, 2018 | 24.51 |
| Aug 7, 2018 | 24.70 |
| Aug 6, 2018 | 24.45 |
| Aug 3, 2018 | 25.15 |
| Aug 2, 2018 | 25.44 |
| Aug 1, 2018 | 25.27 |
| Jul 31, 2018 | 25.67 |
| Jul 30, 2018 | 25.11 |
| Jul 27, 2018 | 24.99 |
| Jul 26, 2018 | 25.47 |
| Jul 25, 2018 | 25.38 |
| Jul 24, 2018 | 26.20 |
| Jul 23, 2018 | 26.42 |
| Jul 20, 2018 | 26.32 |
| Jul 19, 2018 | 26.46 |
| Jul 18, 2018 | 26.15 |
| Jul 17, 2018 | 26.33 |
| Jul 16, 2018 | 26.38 |
| Jul 13, 2018 | 26.28 |
| Jul 12, 2018 | 26.52 |
| Jul 11, 2018 | 26.28 |
| Jul 10, 2018 | 26.18 |
| Jul 9, 2018 | 26.20 |
| Jul 6, 2018 | 26.71 |
| Jul 5, 2018 | 26.64 |
| Jul 3, 2018 | 26.38 |
| Jul 2, 2018 | 26.55 |
| Jun 29, 2018 | 23.61 |
| Jun 28, 2018 | 23.78 |
| Jun 27, 2018 | 23.81 |
| Jun 26, 2018 | 24.11 |
| Jun 25, 2018 | 24.12 |
| Jun 22, 2018 | 24.30 |
| Jun 21, 2018 | 24.19 |
| Jun 20, 2018 | 24.23 |
| Jun 19, 2018 | 24.16 |
| Jun 18, 2018 | 23.69 |
| Jun 15, 2018 | 23.76 |
| Jun 14, 2018 | 23.89 |
| Jun 13, 2018 | 23.60 |
| Jun 12, 2018 | 23.39 |
| Jun 11, 2018 | 23.22 |
| Jun 8, 2018 | 23.10 |
| Jun 7, 2018 | 22.94 |
| Jun 6, 2018 | 22.31 |
| Jun 5, 2018 | 22.31 |
| Jun 4, 2018 | 22.25 |
| Jun 1, 2018 | 22.11 |
| May 31, 2018 | 22.50 |
| May 30, 2018 | 23.04 |
| May 29, 2018 | 22.72 |
| May 25, 2018 | 22.49 |
| May 24, 2018 | 22.29 |
| May 23, 2018 | 21.83 |
| May 22, 2018 | 21.74 |
| May 21, 2018 | 21.61 |
| May 18, 2018 | 21.65 |
| May 17, 2018 | 21.13 |
| May 16, 2018 | 21.05 |
| May 15, 2018 | 21.16 |
| May 14, 2018 | 21.35 |
| May 11, 2018 | 21.18 |
| May 10, 2018 | 21.43 |
| May 9, 2018 | 21.42 |
| May 8, 2018 | 21.48 |
| May 7, 2018 | 21.62 |
| May 4, 2018 | 21.85 |
| May 3, 2018 | 21.77 |
| May 2, 2018 | 21.97 |
| May 1, 2018 | 21.88 |
| Apr 30, 2018 | 21.54 |
| Apr 27, 2018 | 21.57 |
| Apr 26, 2018 | 22.38 |
| Apr 25, 2018 | 20.27 |
| Apr 24, 2018 | 20.40 |
| Apr 23, 2018 | 20.24 |
| Apr 20, 2018 | 20.01 |
| Apr 19, 2018 | 19.95 |
| Apr 18, 2018 | 19.73 |
| Apr 17, 2018 | 19.82 |
| Apr 16, 2018 | 19.38 |
| Apr 13, 2018 | 19.07 |
| Apr 12, 2018 | 18.76 |
| Apr 11, 2018 | 19.19 |
| Apr 10, 2018 | 18.89 |
| Apr 9, 2018 | 18.68 |
| Apr 6, 2018 | 18.91 |
| Apr 5, 2018 | 19.07 |
| Apr 4, 2018 | 18.98 |
| Apr 3, 2018 | 18.66 |
| Apr 2, 2018 | 18.40 |
| Mar 29, 2018 | 17.92 |
| Mar 28, 2018 | 17.92 |
| Mar 27, 2018 | 17.91 |
| Mar 26, 2018 | 18.05 |
| Mar 23, 2018 | 17.66 |
| Mar 22, 2018 | 18.09 |
| Mar 21, 2018 | 18.24 |
| Mar 20, 2018 | 18.41 |
| Mar 19, 2018 | 18.78 |
| Mar 16, 2018 | 18.35 |
| Mar 15, 2018 | 17.73 |
| Mar 14, 2018 | 18.49 |
| Mar 13, 2018 | 18.42 |
| Mar 12, 2018 | 18.56 |
| Mar 9, 2018 | 18.34 |
| Mar 8, 2018 | 18.11 |
| Mar 7, 2018 | 18.16 |
| Mar 6, 2018 | 17.80 |
| Mar 5, 2018 | 17.95 |
| Mar 2, 2018 | 17.68 |
| Mar 1, 2018 | 18.13 |
| Feb 28, 2018 | 18.00 |
| Feb 27, 2018 | 18.46 |
| Feb 26, 2018 | 19.22 |
| Feb 23, 2018 | 19.29 |
| Feb 22, 2018 | 19.34 |
| Feb 21, 2018 | 18.17 |
| Feb 20, 2018 | 18.23 |
| Feb 16, 2018 | 18.92 |
| Feb 15, 2018 | 18.52 |
| Feb 14, 2018 | 17.97 |
| Feb 13, 2018 | 18.23 |
| Feb 12, 2018 | 18.22 |
| Feb 9, 2018 | 18.01 |
| Feb 8, 2018 | 17.93 |
| Feb 7, 2018 | 18.34 |
| Feb 6, 2018 | 18.99 |
| Feb 5, 2018 | 19.06 |
| Feb 2, 2018 | 20.05 |
| Feb 1, 2018 | 20.21 |
| Jan 31, 2018 | 20.36 |
| Jan 30, 2018 | 20.12 |
| Jan 29, 2018 | 20.10 |
| Jan 26, 2018 | 20.35 |
| Jan 25, 2018 | 20.82 |
| Jan 24, 2018 | 20.66 |
| Jan 23, 2018 | 20.61 |
| Jan 22, 2018 | 20.46 |
| Jan 19, 2018 | 20.50 |
| Jan 18, 2018 | 20.00 |
| Jan 17, 2018 | 20.09 |
| Jan 16, 2018 | 19.72 |
| Jan 12, 2018 | 19.86 |
| Jan 11, 2018 | 19.92 |
| Jan 10, 2018 | 19.85 |
| Jan 9, 2018 | 20.17 |
| Jan 8, 2018 | 20.92 |
| Jan 5, 2018 | 20.70 |
| Jan 4, 2018 | 21.04 |
| Jan 3, 2018 | 21.40 |
| Jan 2, 2018 | 21.61 |
| Dec 29, 2017 | 23.24 |
| Dec 28, 2017 | 23.45 |
| Dec 27, 2017 | 23.23 |
| Dec 26, 2017 | 23.06 |
| Dec 22, 2017 | 22.73 |
| Dec 21, 2017 | 22.71 |
| Dec 20, 2017 | 22.80 |
| Dec 19, 2017 | 22.94 |
| Dec 18, 2017 | 23.34 |
| Dec 15, 2017 | 23.28 |
| Dec 14, 2017 | 22.94 |
| Dec 13, 2017 | 23.26 |
| Dec 12, 2017 | 23.07 |
| Dec 11, 2017 | 23.35 |
| Dec 8, 2017 | 23.49 |
| Dec 7, 2017 | 23.77 |
| Dec 6, 2017 | 23.66 |
| Dec 5, 2017 | 23.88 |
| Dec 4, 2017 | 24.35 |
| Dec 1, 2017 | 24.41 |
| Nov 30, 2017 | 24.81 |
| Nov 29, 2017 | 24.79 |
| Nov 28, 2017 | 24.47 |
| Nov 27, 2017 | 24.44 |
| Nov 24, 2017 | 24.11 |
| Nov 22, 2017 | 24.13 |
| Nov 21, 2017 | 24.44 |
| Nov 20, 2017 | 24.05 |
| Nov 17, 2017 | 24.01 |
| Nov 16, 2017 | 23.86 |
| Nov 15, 2017 | 23.34 |
| Nov 14, 2017 | 23.48 |
| Nov 13, 2017 | 23.06 |
| Nov 10, 2017 | 23.04 |
| Nov 9, 2017 | 22.99 |
| Nov 8, 2017 | 22.93 |
| Nov 7, 2017 | 22.80 |
| Nov 6, 2017 | 22.51 |
| Nov 3, 2017 | 22.46 |
| Nov 2, 2017 | 22.31 |
| Nov 1, 2017 | 21.84 |
| Oct 31, 2017 | 21.58 |
| Oct 30, 2017 | 22.12 |
| Oct 27, 2017 | 23.05 |
| Oct 26, 2017 | 22.53 |
| Oct 25, 2017 | 22.48 |
| Oct 24, 2017 | 22.63 |
| Oct 23, 2017 | 23.15 |
| Oct 20, 2017 | 23.20 |
| Oct 19, 2017 | 23.81 |
| Oct 18, 2017 | 23.36 |
| Oct 17, 2017 | 22.97 |
| Oct 16, 2017 | 22.86 |
| Oct 13, 2017 | 22.16 |
| Oct 12, 2017 | 22.31 |
| Oct 11, 2017 | 22.22 |
| Oct 10, 2017 | 22.05 |
| Oct 9, 2017 | 21.71 |
| Oct 6, 2017 | 21.45 |
| Oct 5, 2017 | 21.69 |
| Oct 4, 2017 | 21.40 |
| Oct 3, 2017 | 20.96 |
| Oct 2, 2017 | 21.00 |
| Sep 29, 2017 | 20.86 |
| Sep 28, 2017 | 21.17 |
| Sep 27, 2017 | 20.85 |
| Sep 26, 2017 | 21.00 |
| Sep 25, 2017 | 20.98 |
| Sep 22, 2017 | 20.91 |
| Sep 21, 2017 | 20.68 |
| Sep 20, 2017 | 20.94 |
| Sep 19, 2017 | 20.95 |
| Sep 18, 2017 | 20.84 |
| Sep 15, 2017 | 20.77 |
| Sep 14, 2017 | 20.79 |
| Sep 13, 2017 | 20.54 |
| Sep 12, 2017 | 20.48 |
| Sep 11, 2017 | 20.95 |
| Sep 8, 2017 | 20.91 |
| Sep 7, 2017 | 20.78 |
| Sep 6, 2017 | 20.60 |
| Sep 5, 2017 | 20.54 |
| Sep 1, 2017 | 20.30 |
| Aug 31, 2017 | 20.46 |
| Aug 30, 2017 | 20.33 |
| Aug 29, 2017 | 20.22 |
| Aug 28, 2017 | 20.26 |
| Aug 25, 2017 | 20.20 |
| Aug 24, 2017 | 20.14 |
| Aug 23, 2017 | 19.95 |
| Aug 22, 2017 | 19.85 |
| Aug 21, 2017 | 19.97 |
| Aug 18, 2017 | 19.83 |
| Aug 17, 2017 | 19.72 |
| Aug 16, 2017 | 20.20 |
| Aug 15, 2017 | 20.34 |
| Aug 14, 2017 | 20.57 |
| Aug 11, 2017 | 20.11 |
| Aug 10, 2017 | 20.25 |
| Aug 9, 2017 | 20.73 |
| Aug 8, 2017 | 20.33 |
| Aug 7, 2017 | 20.00 |
| Aug 4, 2017 | 20.52 |
| Aug 3, 2017 | 20.37 |
| Aug 2, 2017 | 19.98 |
| Aug 1, 2017 | 20.35 |
| Jul 31, 2017 | 19.48 |
| Jul 28, 2017 | 19.83 |
| Jul 27, 2017 | 17.88 |
| Jul 26, 2017 | 18.74 |
| Jul 25, 2017 | 18.69 |
| Jul 24, 2017 | 18.45 |
| Jul 21, 2017 | 18.98 |
| Jul 20, 2017 | 18.71 |
| Jul 19, 2017 | 18.35 |
| Jul 18, 2017 | 18.07 |
| Jul 17, 2017 | 17.91 |
| Jul 14, 2017 | 17.87 |
| Jul 13, 2017 | 18.15 |
| Jul 12, 2017 | 17.89 |
| Jul 11, 2017 | 17.96 |
| Jul 10, 2017 | 18.05 |
| Jul 7, 2017 | 18.24 |
| Jul 6, 2017 | 17.84 |
| Jul 5, 2017 | 18.15 |
| Jul 3, 2017 | 18.38 |
| Jun 30, 2017 | 18.11 |
| Jun 29, 2017 | 19.42 |
| Jun 28, 2017 | 19.59 |
| Jun 27, 2017 | 19.30 |
| Jun 26, 2017 | 19.98 |
| Jun 23, 2017 | 19.80 |
| Jun 22, 2017 | 19.88 |
| Jun 21, 2017 | 19.89 |
| Jun 20, 2017 | 20.14 |
| Jun 19, 2017 | 20.70 |
| Jun 16, 2017 | 20.77 |
| Jun 15, 2017 | 20.50 |
| Jun 14, 2017 | 20.41 |
| Jun 13, 2017 | 20.56 |
| Jun 12, 2017 | 20.26 |
| Jun 9, 2017 | 20.64 |
| Jun 8, 2017 | 20.35 |
| Jun 7, 2017 | 20.14 |
| Jun 6, 2017 | 20.04 |
| Jun 5, 2017 | 20.30 |
| Jun 2, 2017 | 19.99 |
| Jun 1, 2017 | 19.42 |
| May 31, 2017 | 18.81 |
| May 30, 2017 | 18.65 |
| May 26, 2017 | 18.75 |
| May 25, 2017 | 18.74 |
| May 24, 2017 | 18.68 |
| May 23, 2017 | 18.79 |
| May 22, 2017 | 18.81 |
| May 19, 2017 | 18.49 |
| May 18, 2017 | 18.59 |
| May 17, 2017 | 18.89 |
| May 16, 2017 | 19.25 |
| May 15, 2017 | 19.11 |
| May 12, 2017 | 18.93 |
| May 11, 2017 | 18.56 |
| May 10, 2017 | 18.42 |
| May 9, 2017 | 17.91 |
| May 8, 2017 | 18.52 |
| May 5, 2017 | 18.83 |
| May 4, 2017 | 18.88 |
| May 3, 2017 | 18.94 |
| May 2, 2017 | 18.97 |
| May 1, 2017 | 19.17 |
| Apr 28, 2017 | 19.13 |
| Apr 27, 2017 | 19.42 |
| Apr 26, 2017 | 20.37 |
| Apr 25, 2017 | 20.28 |
| Apr 24, 2017 | 20.04 |
| Apr 21, 2017 | 20.04 |
| Apr 20, 2017 | 19.45 |
| Apr 19, 2017 | 19.26 |
| Apr 18, 2017 | 19.31 |
| Apr 17, 2017 | 19.30 |
| Apr 13, 2017 | 19.08 |
| Apr 12, 2017 | 19.52 |
| Apr 11, 2017 | 19.50 |
| Apr 10, 2017 | 18.79 |
| Apr 7, 2017 | 18.83 |
| Apr 6, 2017 | 18.81 |
| Apr 5, 2017 | 18.68 |
| Apr 4, 2017 | 18.71 |
| Apr 3, 2017 | 18.72 |
| Mar 31, 2017 | 18.89 |
| Mar 30, 2017 | 18.26 |
| Mar 29, 2017 | 18.18 |
| Mar 28, 2017 | 18.28 |
| Mar 27, 2017 | 18.32 |
| Mar 24, 2017 | 18.18 |
| Mar 23, 2017 | 18.12 |
| Mar 22, 2017 | 17.99 |
| Mar 21, 2017 | 18.25 |
| Mar 20, 2017 | 18.30 |
| Mar 17, 2017 | 18.70 |
| Mar 16, 2017 | 18.16 |
| Mar 15, 2017 | 18.50 |
| Mar 14, 2017 | 17.90 |
| Mar 13, 2017 | 17.98 |
| Mar 10, 2017 | 18.12 |
| Mar 9, 2017 | 17.63 |
| Mar 8, 2017 | 17.81 |
| Mar 7, 2017 | 18.20 |
| Mar 6, 2017 | 18.60 |
| Mar 3, 2017 | 18.51 |
| Mar 2, 2017 | 19.25 |
| Mar 1, 2017 | 18.78 |
| Feb 28, 2017 | 18.57 |
| Feb 27, 2017 | 18.28 |
| Feb 24, 2017 | 18.48 |
| Feb 23, 2017 | 18.28 |
| Feb 22, 2017 | 18.69 |
| Feb 21, 2017 | 18.65 |
| Feb 17, 2017 | 18.62 |
| Feb 16, 2017 | 18.82 |
| Feb 15, 2017 | 18.85 |
| Feb 14, 2017 | 18.84 |
| Feb 13, 2017 | 18.96 |
| Feb 10, 2017 | 18.92 |
| Feb 9, 2017 | 18.62 |
| Feb 8, 2017 | 18.65 |
| Feb 7, 2017 | 18.81 |
| Feb 6, 2017 | 18.92 |
| Feb 3, 2017 | 19.40 |
| Feb 2, 2017 | 18.92 |
| Feb 1, 2017 | 18.86 |
| Jan 31, 2017 | 19.19 |
| Jan 30, 2017 | 18.83 |
| Jan 27, 2017 | 19.26 |
| Jan 26, 2017 | 19.71 |
| Jan 25, 2017 | 19.85 |
| Jan 24, 2017 | 19.58 |
| Jan 23, 2017 | 18.96 |
| Jan 20, 2017 | 18.75 |
| Jan 19, 2017 | 18.80 |
| Jan 18, 2017 | 19.14 |
| Jan 17, 2017 | 19.41 |
| Jan 13, 2017 | 19.58 |
| Jan 12, 2017 | 19.58 |
| Jan 11, 2017 | 19.74 |
| Jan 10, 2017 | 19.57 |
| Jan 9, 2017 | 19.71 |
| Jan 6, 2017 | 19.80 |
| Jan 5, 2017 | 20.65 |
| Jan 4, 2017 | 21.23 |
| Jan 3, 2017 | 21.17 |
| Dec 30, 2016 | 20.65 |
| Dec 29, 2016 | 20.79 |
| Dec 28, 2016 | 20.63 |
| Dec 27, 2016 | 20.89 |
| Dec 23, 2016 | 20.70 |
| Dec 22, 2016 | 20.45 |
| Dec 21, 2016 | 20.53 |
| Dec 20, 2016 | 20.87 |
| Dec 19, 2016 | 20.65 |
| Dec 16, 2016 | 20.38 |
| Dec 15, 2016 | 20.20 |
| Dec 14, 2016 | 20.07 |
| Dec 13, 2016 | 20.59 |
| Dec 12, 2016 | 20.75 |
| Dec 9, 2016 | 20.92 |
| Dec 8, 2016 | 20.81 |
| Dec 7, 2016 | 20.51 |
| Dec 6, 2016 | 20.38 |
| Dec 5, 2016 | 20.31 |
| Dec 2, 2016 | 20.10 |
| Dec 1, 2016 | 20.01 |
| Nov 30, 2016 | 19.79 |
| Nov 29, 2016 | 20.40 |
| Nov 28, 2016 | 20.71 |
| Nov 25, 2016 | 20.17 |
| Nov 23, 2016 | 19.67 |
| Nov 22, 2016 | 20.59 |
| Nov 21, 2016 | 19.75 |
| Nov 18, 2016 | 19.60 |
| Nov 17, 2016 | 19.27 |
| Nov 16, 2016 | 18.69 |
| Nov 15, 2016 | 18.44 |
| Nov 14, 2016 | 18.22 |
| Nov 11, 2016 | 17.99 |
| Nov 10, 2016 | 17.65 |
| Nov 9, 2016 | 17.95 |
| Nov 8, 2016 | 18.26 |
| Nov 7, 2016 | 18.16 |
| Nov 4, 2016 | 17.96 |
| Nov 3, 2016 | 17.98 |
| Nov 2, 2016 | 17.93 |
| Nov 1, 2016 | 17.98 |
| Oct 31, 2016 | 18.68 |
| Oct 28, 2016 | 18.78 |
| Oct 27, 2016 | 18.82 |
| Oct 26, 2016 | 16.41 |
| Oct 25, 2016 | 16.53 |
| Oct 24, 2016 | 16.51 |
| Oct 21, 2016 | 16.25 |
| Oct 20, 2016 | 16.21 |
| Oct 19, 2016 | 16.07 |
| Oct 18, 2016 | 16.00 |
| Oct 17, 2016 | 15.84 |
| Oct 14, 2016 | 15.78 |
| Oct 13, 2016 | 15.81 |
| Oct 12, 2016 | 15.88 |
| Oct 11, 2016 | 15.62 |
| Oct 10, 2016 | 15.82 |
| Oct 7, 2016 | 15.52 |
| Oct 6, 2016 | 15.75 |
| Oct 5, 2016 | 15.54 |
| Oct 4, 2016 | 15.48 |
| Oct 3, 2016 | 15.95 |
| Sep 30, 2016 | 16.04 |
| Sep 29, 2016 | 19.48 |
| Sep 28, 2016 | 19.71 |
| Sep 27, 2016 | 19.76 |
| Sep 26, 2016 | 19.96 |
| Sep 23, 2016 | 20.13 |
| Sep 22, 2016 | 20.81 |
| Sep 21, 2016 | 20.04 |
| Sep 20, 2016 | 19.45 |
| Sep 19, 2016 | 19.44 |
| Sep 16, 2016 | 18.91 |
| Sep 15, 2016 | 18.71 |
| Sep 14, 2016 | 18.47 |
| Sep 13, 2016 | 18.31 |
| Sep 12, 2016 | 18.91 |
| Sep 9, 2016 | 18.86 |
| Sep 8, 2016 | 20.13 |
| Sep 7, 2016 | 20.08 |
| Sep 6, 2016 | 19.38 |
| Sep 2, 2016 | 19.15 |
| Sep 1, 2016 | 18.82 |
| Aug 31, 2016 | 19.02 |
| Aug 30, 2016 | 19.18 |
| Aug 29, 2016 | 19.66 |
| Aug 26, 2016 | 20.06 |
| Aug 25, 2016 | 19.65 |
| Aug 24, 2016 | 19.26 |
| Aug 23, 2016 | 19.08 |
| Aug 22, 2016 | 19.03 |
| Aug 19, 2016 | 18.60 |
| Aug 18, 2016 | 18.39 |
| Aug 17, 2016 | 17.55 |
| Aug 16, 2016 | 17.35 |
| Aug 15, 2016 | 17.69 |
| Aug 12, 2016 | 17.97 |
| Aug 11, 2016 | 17.75 |
| Aug 10, 2016 | 17.77 |
| Aug 9, 2016 | 17.75 |
| Aug 8, 2016 | 17.59 |
| Aug 5, 2016 | 17.76 |
| Aug 4, 2016 | 17.71 |
| Aug 3, 2016 | 17.94 |
| Aug 2, 2016 | 18.29 |
| Aug 1, 2016 | 18.53 |
| Jul 29, 2016 | 18.87 |
| Jul 28, 2016 | 18.89 |
| Jul 27, 2016 | 18.23 |
| Jul 26, 2016 | 18.33 |
| Jul 25, 2016 | 18.35 |
| Jul 22, 2016 | 18.21 |
| Jul 21, 2016 | 17.63 |
| Jul 20, 2016 | 17.55 |
| Jul 19, 2016 | 17.34 |
| Jul 18, 2016 | 17.35 |
| Jul 15, 2016 | 17.50 |
| Jul 14, 2016 | 17.24 |
| Jul 13, 2016 | 17.16 |
| Jul 12, 2016 | 17.17 |
| Jul 11, 2016 | 17.17 |
| Jul 8, 2016 | 17.09 |
| Jul 7, 2016 | 16.96 |
| Jul 6, 2016 | 17.24 |
| Jul 5, 2016 | 17.38 |
| Jul 1, 2016 | 17.08 |
| Jun 30, 2016 | 17.52 |
| Jun 29, 2016 | 20.84 |
| Jun 28, 2016 | 20.76 |
| Jun 27, 2016 | 20.66 |
| Jun 24, 2016 | 20.16 |
| Jun 23, 2016 | 20.34 |
| Jun 22, 2016 | 20.23 |
| Jun 21, 2016 | 20.38 |
| Jun 20, 2016 | 20.46 |
| Jun 17, 2016 | 20.42 |
| Jun 16, 2016 | 21.01 |
| Jun 15, 2016 | 20.53 |
| Jun 14, 2016 | 20.80 |
| Jun 13, 2016 | 20.68 |
| Jun 10, 2016 | 20.60 |
| Jun 9, 2016 | 19.95 |
| Jun 8, 2016 | 19.51 |
| Jun 7, 2016 | 19.25 |
| Jun 6, 2016 | 19.16 |
| Jun 3, 2016 | 19.15 |
| Jun 2, 2016 | 18.93 |
| Jun 1, 2016 | 19.11 |
| May 31, 2016 | 18.84 |
| May 27, 2016 | 18.79 |
| May 26, 2016 | 18.87 |
| May 25, 2016 | 18.51 |
| May 24, 2016 | 18.95 |
| May 23, 2016 | 18.12 |
| May 20, 2016 | 17.89 |
| May 19, 2016 | 17.96 |
| May 18, 2016 | 17.83 |
| May 17, 2016 | 17.89 |
| May 16, 2016 | 18.66 |
| May 13, 2016 | 18.55 |
| May 12, 2016 | 18.57 |
| May 11, 2016 | 18.57 |
| May 10, 2016 | 19.00 |
| May 9, 2016 | 18.75 |
| May 6, 2016 | 18.78 |
| May 5, 2016 | 18.49 |
| May 4, 2016 | 19.01 |
| May 3, 2016 | 18.89 |
| May 2, 2016 | 19.05 |
| Apr 29, 2016 | 18.80 |
| Apr 28, 2016 | 18.57 |
| Apr 27, 2016 | 20.01 |
| Apr 26, 2016 | 20.27 |
| Apr 25, 2016 | 19.62 |
| Apr 22, 2016 | 19.82 |
| Apr 21, 2016 | 19.75 |
| Apr 20, 2016 | 19.98 |
| Apr 19, 2016 | 20.69 |
| Apr 18, 2016 | 20.51 |
| Apr 15, 2016 | 20.33 |
| Apr 14, 2016 | 19.94 |
| Apr 13, 2016 | 19.68 |
| Apr 12, 2016 | 19.72 |
| Apr 11, 2016 | 19.73 |
| Apr 8, 2016 | 19.91 |
| Apr 7, 2016 | 20.03 |
| Apr 6, 2016 | 19.92 |
| Apr 5, 2016 | 19.90 |
| Apr 4, 2016 | 20.10 |
| Apr 1, 2016 | 20.02 |
| Mar 31, 2016 | 19.87 |
| Mar 30, 2016 | 19.82 |
| Mar 29, 2016 | 19.45 |
| Mar 28, 2016 | 19.16 |
| Mar 24, 2016 | 19.19 |
| Mar 23, 2016 | 19.02 |
| Mar 22, 2016 | 19.00 |
| Mar 21, 2016 | 18.97 |
| Mar 18, 2016 | 19.10 |
| Mar 17, 2016 | 19.47 |
| Mar 16, 2016 | 19.28 |
| Mar 15, 2016 | 19.42 |
| Mar 14, 2016 | 19.25 |
| Mar 11, 2016 | 19.60 |
| Mar 10, 2016 | 20.12 |
| Mar 9, 2016 | 20.13 |
| Mar 8, 2016 | 19.92 |
| Mar 7, 2016 | 19.85 |
| Mar 4, 2016 | 19.96 |
| Mar 3, 2016 | 19.81 |
| Mar 2, 2016 | 20.06 |
| Mar 1, 2016 | 19.46 |
| Feb 29, 2016 | 19.46 |
| Feb 26, 2016 | 19.24 |
| Feb 25, 2016 | 19.86 |
| Feb 24, 2016 | 19.61 |
| Feb 23, 2016 | 19.66 |
| Feb 22, 2016 | 19.55 |
| Feb 19, 2016 | 18.77 |
| Feb 18, 2016 | 17.98 |
| Feb 17, 2016 | 17.79 |
| Feb 16, 2016 | 18.00 |
| Feb 12, 2016 | 17.48 |
| Feb 11, 2016 | 17.70 |
| Feb 10, 2016 | 17.68 |
| Feb 9, 2016 | 17.79 |
| Feb 8, 2016 | 18.00 |
| Feb 5, 2016 | 17.19 |
| Feb 4, 2016 | 17.36 |
| Feb 3, 2016 | 17.38 |
| Feb 2, 2016 | 17.44 |
| Feb 1, 2016 | 17.29 |
| Jan 29, 2016 | 17.48 |
| Jan 28, 2016 | 16.87 |
| Jan 27, 2016 | 16.33 |
| Jan 26, 2016 | 16.22 |
| Jan 25, 2016 | 16.00 |
| Jan 22, 2016 | 16.54 |
| Jan 21, 2016 | 16.28 |
| Jan 20, 2016 | 16.19 |
| Jan 19, 2016 | 16.00 |
| Jan 15, 2016 | 15.72 |
| Jan 14, 2016 | 16.06 |
| Jan 13, 2016 | 15.87 |
| Jan 12, 2016 | 15.97 |
| Jan 11, 2016 | 15.93 |
| Jan 8, 2016 | 15.81 |
| Jan 7, 2016 | 15.85 |
| Jan 6, 2016 | 15.72 |
| Jan 5, 2016 | 15.81 |
| Jan 4, 2016 | 15.75 |
| Dec 31, 2015 | 15.88 |
| Dec 30, 2015 | 22.51 |
| Dec 29, 2015 | 22.57 |
| Dec 28, 2015 | 22.48 |
| Dec 24, 2015 | 22.24 |
| Dec 23, 2015 | 22.09 |
| Dec 22, 2015 | 22.20 |
| Dec 21, 2015 | 21.77 |
| Dec 18, 2015 | 21.75 |
| Dec 17, 2015 | 21.99 |
| Dec 16, 2015 | 21.99 |
| Dec 15, 2015 | 21.09 |
| Dec 14, 2015 | 20.68 |
| Dec 11, 2015 | 20.36 |
| Dec 10, 2015 | 21.09 |
| Dec 9, 2015 | 21.62 |
| Dec 8, 2015 | 21.73 |
| Dec 7, 2015 | 21.73 |
| Dec 4, 2015 | 22.02 |
| Dec 3, 2015 | 21.87 |
| Dec 2, 2015 | 21.98 |
| Dec 1, 2015 | 22.25 |
| Nov 30, 2015 | 22.39 |
| Nov 27, 2015 | 22.15 |
| Nov 25, 2015 | 21.74 |
| Nov 24, 2015 | 21.96 |
| Nov 23, 2015 | 22.17 |
| Nov 20, 2015 | 22.33 |
| Nov 19, 2015 | 22.08 |
| Nov 18, 2015 | 21.68 |
| Nov 17, 2015 | 21.34 |
| Nov 16, 2015 | 20.98 |
| Nov 13, 2015 | 20.97 |
| Nov 12, 2015 | 21.19 |
| Nov 11, 2015 | 21.52 |
| Nov 10, 2015 | 21.41 |
| Nov 9, 2015 | 21.31 |
| Nov 6, 2015 | 21.44 |
| Nov 5, 2015 | 22.28 |
| Nov 4, 2015 | 22.26 |
| Nov 3, 2015 | 22.37 |
| Nov 2, 2015 | 22.47 |
| Oct 30, 2015 | 23.40 |
| Oct 29, 2015 | 23.59 |
| Oct 28, 2015 | 24.85 |
| Oct 27, 2015 | 24.34 |
| Oct 26, 2015 | 24.53 |
| Oct 23, 2015 | 24.79 |
| Oct 22, 2015 | 24.56 |
| Oct 21, 2015 | 24.14 |
| Oct 20, 2015 | 24.50 |
| Oct 19, 2015 | 24.30 |
| Oct 16, 2015 | 24.05 |
| Oct 15, 2015 | 24.20 |
| Oct 14, 2015 | 23.54 |
| Oct 13, 2015 | 23.98 |
| Oct 12, 2015 | 24.19 |
| Oct 9, 2015 | 23.60 |
| Oct 8, 2015 | 23.93 |
| Oct 7, 2015 | 22.97 |
| Oct 6, 2015 | 22.91 |
| Oct 5, 2015 | 23.32 |
| Oct 2, 2015 | 22.87 |
| Oct 1, 2015 | 23.05 |
| Sep 30, 2015 | 22.67 |
| Sep 29, 2015 | 10.95 |
| Sep 28, 2015 | 10.97 |
| Sep 25, 2015 | 10.88 |
| Sep 24, 2015 | 11.00 |
| Sep 23, 2015 | 11.12 |
| Sep 22, 2015 | 10.90 |
| Sep 21, 2015 | 10.81 |
| Sep 18, 2015 | 10.80 |
| Sep 17, 2015 | 10.74 |
| Sep 16, 2015 | 10.51 |
| Sep 15, 2015 | 10.30 |
| Sep 14, 2015 | 10.25 |
| Sep 11, 2015 | 10.20 |
| Sep 10, 2015 | 10.11 |
| Sep 9, 2015 | 10.06 |
| Sep 8, 2015 | 10.10 |
| Sep 4, 2015 | 9.98 |
| Sep 3, 2015 | 10.09 |
| Sep 2, 2015 | 10.18 |
| Sep 1, 2015 | 10.11 |
| Aug 31, 2015 | 10.35 |
| Aug 28, 2015 | 10.38 |
| Aug 27, 2015 | 10.24 |
| Aug 26, 2015 | 10.30 |
| Aug 25, 2015 | 10.11 |
| Aug 24, 2015 | 10.30 |
| Aug 21, 2015 | 10.68 |
| Aug 20, 2015 | 10.77 |
| Aug 19, 2015 | 10.93 |
| Aug 18, 2015 | 10.96 |
| Aug 17, 2015 | 10.92 |
| Aug 14, 2015 | 10.77 |
| Aug 13, 2015 | 10.64 |
| Aug 12, 2015 | 10.68 |
| Aug 11, 2015 | 10.67 |
| Aug 10, 2015 | 10.53 |
| Aug 7, 2015 | 10.60 |
| Aug 6, 2015 | 10.46 |
| Aug 5, 2015 | 10.53 |
| Aug 4, 2015 | 10.46 |
| Aug 3, 2015 | 10.51 |
| Jul 31, 2015 | 10.75 |
| Jul 30, 2015 | 10.84 |
| Jul 29, 2015 | 10.74 |
| Jul 28, 2015 | 10.79 |
| Jul 27, 2015 | 10.81 |
| Jul 24, 2015 | 10.76 |
| Jul 23, 2015 | 10.69 |
| Jul 22, 2015 | 10.92 |
| Jul 21, 2015 | 10.97 |
| Jul 20, 2015 | 11.15 |
| Jul 17, 2015 | 11.28 |
| Jul 16, 2015 | 11.26 |
| Jul 15, 2015 | 11.17 |
| Jul 14, 2015 | 11.21 |
| Jul 13, 2015 | 11.30 |
| Jul 10, 2015 | 11.13 |
| Jul 9, 2015 | 10.98 |
| Jul 8, 2015 | 11.06 |
| Jul 7, 2015 | 11.10 |
| Jul 6, 2015 | 11.06 |
| Jul 2, 2015 | 11.09 |
| Jul 1, 2015 | 11.11 |
| Jun 30, 2015 | 11.05 |
| Jun 29, 2015 | 11.34 |
| Jun 26, 2015 | 11.60 |
| Jun 25, 2015 | 11.60 |
| Jun 24, 2015 | 11.71 |
| Jun 23, 2015 | 11.62 |
| Jun 22, 2015 | 11.31 |
| Jun 19, 2015 | 11.31 |
| Jun 18, 2015 | 11.64 |
| Jun 17, 2015 | 11.29 |
| Jun 16, 2015 | 11.26 |
| Jun 15, 2015 | 11.17 |
| Jun 12, 2015 | 11.33 |
| Jun 11, 2015 | 11.24 |
| Jun 10, 2015 | 11.21 |
| Jun 9, 2015 | 11.21 |
| Jun 8, 2015 | 11.19 |
| Jun 5, 2015 | 11.09 |
| Jun 4, 2015 | 11.04 |
| Jun 3, 2015 | 11.19 |
| Jun 2, 2015 | 11.19 |
| Jun 1, 2015 | 11.26 |
| May 29, 2015 | 11.13 |
| May 28, 2015 | 11.07 |
| May 27, 2015 | 11.06 |
| May 26, 2015 | 10.90 |
| May 22, 2015 | 11.13 |
| May 21, 2015 | 11.08 |
| May 20, 2015 | 11.08 |
| May 19, 2015 | 11.13 |
| May 18, 2015 | 11.11 |
| May 15, 2015 | 11.00 |
| May 14, 2015 | 11.07 |
| May 13, 2015 | 10.95 |
| May 12, 2015 | 11.05 |
| May 11, 2015 | 10.87 |
| May 8, 2015 | 10.88 |
| May 7, 2015 | 10.92 |
| May 6, 2015 | 10.99 |
| May 5, 2015 | 10.86 |
| May 4, 2015 | 11.26 |
| May 1, 2015 | 11.06 |
| Apr 30, 2015 | 10.81 |
| Apr 29, 2015 | 11.07 |
| Apr 28, 2015 | 11.27 |
| Apr 27, 2015 | 11.10 |
| Apr 24, 2015 | 11.24 |
| Apr 23, 2015 | 11.08 |
| Apr 22, 2015 | 10.95 |
| Apr 21, 2015 | 10.94 |
| Apr 20, 2015 | 11.12 |
| Apr 17, 2015 | 10.68 |
| Apr 16, 2015 | 10.94 |
| Apr 15, 2015 | 10.60 |
| Apr 14, 2015 | 10.89 |
| Apr 13, 2015 | 11.01 |
| Apr 10, 2015 | 11.11 |
| Apr 9, 2015 | 11.07 |
| Apr 8, 2015 | 11.11 |
| Apr 7, 2015 | 11.32 |
| Apr 6, 2015 | 11.36 |
| Apr 2, 2015 | 11.51 |
| Apr 1, 2015 | 11.62 |
| Mar 31, 2015 | 11.43 |
| Mar 30, 2015 | 12.24 |
| Mar 27, 2015 | 11.90 |
| Mar 26, 2015 | 11.99 |
| Mar 25, 2015 | 11.90 |
| Mar 24, 2015 | 12.72 |
| Mar 23, 2015 | 13.34 |
| Mar 20, 2015 | 13.38 |
| Mar 19, 2015 | 13.46 |
| Mar 18, 2015 | 13.25 |
| Mar 17, 2015 | 13.20 |
| Mar 16, 2015 | 13.12 |
| Mar 13, 2015 | 13.11 |
| Mar 12, 2015 | 13.16 |
| Mar 11, 2015 | 12.60 |
| Mar 10, 2015 | 12.62 |
| Mar 9, 2015 | 12.80 |
| Mar 6, 2015 | 12.50 |
| Mar 5, 2015 | 12.77 |
| Mar 4, 2015 | 12.59 |
| Mar 3, 2015 | 12.72 |
| Mar 2, 2015 | 12.86 |
| Feb 27, 2015 | 13.15 |
| Feb 26, 2015 | 13.06 |
| Feb 25, 2015 | 12.79 |
| Feb 24, 2015 | 12.52 |
| Feb 23, 2015 | 12.40 |
| Feb 20, 2015 | 12.35 |
| Feb 19, 2015 | 13.05 |
| Feb 18, 2015 | 13.10 |
| Feb 17, 2015 | 12.93 |
| Feb 13, 2015 | 12.94 |
| Feb 12, 2015 | 13.10 |
| Feb 11, 2015 | 13.03 |
| Feb 10, 2015 | 13.28 |
| Feb 9, 2015 | 13.05 |
| Feb 6, 2015 | 13.24 |
| Feb 5, 2015 | 13.61 |
| Feb 4, 2015 | 13.39 |
| Feb 3, 2015 | 13.73 |
| Feb 2, 2015 | 13.47 |
| Jan 30, 2015 | 13.36 |
| Jan 29, 2015 | 13.87 |
| Jan 28, 2015 | 13.44 |
| Jan 27, 2015 | 13.91 |
| Jan 26, 2015 | 14.09 |
| Jan 23, 2015 | 13.96 |
| Jan 22, 2015 | 13.81 |
| Jan 21, 2015 | 13.76 |
| Jan 20, 2015 | 13.49 |
| Jan 16, 2015 | 13.27 |
| Jan 15, 2015 | 12.90 |
| Jan 14, 2015 | 13.22 |
| Jan 13, 2015 | 13.01 |
| Jan 12, 2015 | 12.97 |
| Jan 9, 2015 | 12.74 |
| Jan 8, 2015 | 13.01 |
| Jan 7, 2015 | 12.78 |
| Jan 6, 2015 | 12.67 |
| Jan 5, 2015 | 12.83 |
| Jan 2, 2015 | 12.71 |
| Dec 31, 2014 | 12.71 |
| Dec 30, 2014 | 13.11 |
| Dec 29, 2014 | 13.13 |
| Dec 26, 2014 | 12.98 |
| Dec 24, 2014 | 12.94 |
| Dec 23, 2014 | 12.83 |
| Dec 22, 2014 | 12.91 |
| Dec 19, 2014 | 12.70 |
| Dec 18, 2014 | 13.10 |
| Dec 17, 2014 | 12.88 |
| Dec 16, 2014 | 12.69 |
| Dec 15, 2014 | 12.06 |
| Dec 12, 2014 | 11.90 |
| Dec 11, 2014 | 12.02 |
| Dec 10, 2014 | 12.11 |
| Dec 9, 2014 | 12.41 |
| Dec 8, 2014 | 11.93 |
| Dec 5, 2014 | 12.03 |
| Dec 4, 2014 | 11.68 |
| Dec 3, 2014 | 11.77 |
| Dec 2, 2014 | 11.95 |
| Dec 1, 2014 | 11.64 |
| Nov 28, 2014 | 11.95 |
| Nov 26, 2014 | 12.24 |
| Nov 25, 2014 | 12.05 |
| Nov 24, 2014 | 12.11 |
| Nov 21, 2014 | 11.90 |
| Nov 20, 2014 | 12.03 |
| Nov 19, 2014 | 11.92 |
| Nov 18, 2014 | 12.14 |
| Nov 17, 2014 | 12.13 |
| Nov 14, 2014 | 12.02 |
| Nov 13, 2014 | 12.13 |
| Nov 12, 2014 | 12.39 |
| Nov 11, 2014 | 12.36 |
| Nov 10, 2014 | 12.27 |
| Nov 7, 2014 | 12.54 |
| Nov 6, 2014 | 12.45 |
| Nov 5, 2014 | 12.60 |
| Nov 4, 2014 | 12.74 |
| Nov 3, 2014 | 12.68 |
| Oct 31, 2014 | 12.76 |
| Oct 30, 2014 | 12.22 |
| Oct 29, 2014 | 11.92 |
| Oct 28, 2014 | 11.87 |
| Oct 27, 2014 | 11.62 |
| Oct 24, 2014 | 11.34 |
| Oct 23, 2014 | 11.38 |
| Oct 22, 2014 | 11.35 |
| Oct 21, 2014 | 11.31 |
| Oct 20, 2014 | 11.40 |
| Oct 17, 2014 | 11.28 |
| Oct 16, 2014 | 11.63 |
| Oct 15, 2014 | 11.64 |
| Oct 14, 2014 | 11.68 |
| Oct 13, 2014 | 11.55 |
| Oct 10, 2014 | 11.02 |
| Oct 9, 2014 | 10.83 |
| Oct 8, 2014 | 11.17 |
| Oct 7, 2014 | 10.86 |
| Oct 6, 2014 | 10.81 |
| Oct 3, 2014 | 10.89 |
| Oct 2, 2014 | 10.83 |
| Oct 1, 2014 | 10.67 |
| Sep 30, 2014 | 10.71 |
| Sep 29, 2014 | 25.61 |
| Sep 26, 2014 | 25.56 |
| Sep 25, 2014 | 25.39 |
| Sep 24, 2014 | 25.42 |
| Sep 23, 2014 | 24.94 |
| Sep 22, 2014 | 25.39 |
| Sep 19, 2014 | 25.70 |
| Sep 18, 2014 | 26.08 |
| Sep 17, 2014 | 25.97 |
| Sep 16, 2014 | 25.87 |
| Sep 15, 2014 | 25.63 |
| Sep 12, 2014 | 25.68 |
| Sep 11, 2014 | 26.00 |
| Sep 10, 2014 | 26.00 |
| Sep 9, 2014 | 26.11 |
| Sep 8, 2014 | 26.34 |
| Sep 5, 2014 | 26.34 |
| Sep 4, 2014 | 25.95 |
| Sep 3, 2014 | 26.11 |
| Sep 2, 2014 | 26.02 |
| Aug 29, 2014 | 25.71 |
| Aug 28, 2014 | 25.46 |
| Aug 27, 2014 | 25.43 |
| Aug 26, 2014 | 25.07 |
| Aug 25, 2014 | 24.96 |
| Aug 22, 2014 | 24.51 |
| Aug 21, 2014 | 24.94 |
| Aug 20, 2014 | 24.55 |
| Aug 19, 2014 | 24.45 |
| Aug 18, 2014 | 24.38 |
| Aug 15, 2014 | 24.16 |
| Aug 14, 2014 | 24.47 |
| Aug 13, 2014 | 24.13 |
| Aug 12, 2014 | 24.26 |
| Aug 11, 2014 | 24.52 |
| Aug 8, 2014 | 24.52 |
| Aug 7, 2014 | 24.21 |
| Aug 6, 2014 | 24.40 |
| Aug 5, 2014 | 24.10 |
| Aug 4, 2014 | 24.78 |
| Aug 1, 2014 | 25.06 |
| Jul 31, 2014 | 25.21 |
| Jul 30, 2014 | 25.00 |
| Jul 29, 2014 | 25.28 |
| Jul 28, 2014 | 25.38 |
| Jul 25, 2014 | 25.10 |
| Jul 24, 2014 | 25.60 |
| Jul 23, 2014 | 25.70 |
| Jul 22, 2014 | 25.88 |
| Jul 21, 2014 | 25.81 |
| Jul 18, 2014 | 26.58 |
| Jul 17, 2014 | 26.22 |
| Jul 16, 2014 | 26.27 |
| Jul 15, 2014 | 25.02 |
| Jul 14, 2014 | 25.10 |
| Jul 11, 2014 | 24.92 |
| Jul 10, 2014 | 25.13 |
| Jul 9, 2014 | 25.48 |
| Jul 8, 2014 | 25.68 |
| Jul 7, 2014 | 25.34 |
| Jul 3, 2014 | 25.48 |
| Jul 2, 2014 | 25.68 |
| Jul 1, 2014 | 25.87 |
| Jun 30, 2014 | 25.58 |
| Jun 27, 2014 | 23.87 |
| Jun 26, 2014 | 23.76 |
| Jun 25, 2014 | 24.03 |
| Jun 24, 2014 | 23.75 |
| Jun 23, 2014 | 23.76 |
| Jun 20, 2014 | 23.47 |
| Jun 19, 2014 | 23.59 |
| Jun 18, 2014 | 23.60 |
| Jun 17, 2014 | 23.49 |
| Jun 16, 2014 | 23.35 |
| Jun 13, 2014 | 23.56 |
| Jun 12, 2014 | 23.67 |
| Jun 11, 2014 | 23.54 |
| Jun 10, 2014 | 23.74 |
| Jun 9, 2014 | 23.98 |
| Jun 6, 2014 | 23.76 |
| Jun 5, 2014 | 23.82 |
| Jun 4, 2014 | 23.10 |
| Jun 3, 2014 | 22.98 |
| Jun 2, 2014 | 23.42 |
| May 30, 2014 | 23.72 |
| May 29, 2014 | 23.40 |
| May 28, 2014 | 23.44 |
| May 27, 2014 | 23.59 |
| May 23, 2014 | 23.06 |
| May 22, 2014 | 22.79 |
| May 21, 2014 | 22.86 |
| May 20, 2014 | 22.93 |
| May 19, 2014 | 22.90 |
| May 16, 2014 | 22.95 |
| May 15, 2014 | 22.68 |
| May 14, 2014 | 22.79 |
| May 13, 2014 | 23.25 |
| May 12, 2014 | 23.67 |
| May 9, 2014 | 23.61 |
| May 8, 2014 | 23.20 |
| May 7, 2014 | 23.39 |
| May 6, 2014 | 23.04 |
| May 5, 2014 | 23.14 |
| May 2, 2014 | 23.20 |
| May 1, 2014 | 23.71 |
| Apr 30, 2014 | 23.88 |
| Apr 29, 2014 | 23.91 |
| Apr 28, 2014 | 24.84 |
| Apr 25, 2014 | 25.03 |
| Apr 24, 2014 | 25.23 |
| Apr 23, 2014 | 25.37 |
| Apr 22, 2014 | 25.45 |
| Apr 21, 2014 | 25.25 |
| Apr 17, 2014 | 25.19 |
| Apr 16, 2014 | 25.18 |
| Apr 15, 2014 | 24.95 |
| Apr 14, 2014 | 24.92 |
| Apr 11, 2014 | 24.84 |
| Apr 10, 2014 | 25.02 |
| Apr 9, 2014 | 25.46 |
| Apr 8, 2014 | 25.29 |
| Apr 7, 2014 | 25.11 |
| Apr 4, 2014 | 25.17 |
| Apr 3, 2014 | 25.51 |
| Apr 2, 2014 | 25.51 |
| Apr 1, 2014 | 25.89 |
| Mar 31, 2014 | 25.94 |
| Mar 28, 2014 | 24.27 |
| Mar 27, 2014 | 24.31 |
| Mar 26, 2014 | 24.12 |
| Mar 25, 2014 | 24.52 |
| Mar 24, 2014 | 24.34 |
| Mar 21, 2014 | 24.24 |
| Mar 20, 2014 | 24.15 |
| Mar 19, 2014 | 24.08 |
| Mar 18, 2014 | 24.61 |
| Mar 17, 2014 | 24.16 |
| Mar 14, 2014 | 24.78 |
| Mar 13, 2014 | 24.42 |
| Mar 12, 2014 | 24.23 |
| Mar 11, 2014 | 23.89 |
| Mar 10, 2014 | 23.97 |
| Mar 7, 2014 | 23.88 |
| Mar 6, 2014 | 24.24 |
| Mar 5, 2014 | 24.74 |
| Mar 4, 2014 | 25.48 |
| Mar 3, 2014 | 24.62 |
| Feb 28, 2014 | 24.84 |
| Feb 27, 2014 | 25.02 |
| Feb 26, 2014 | 25.31 |
| Feb 25, 2014 | 25.53 |
| Feb 24, 2014 | 25.42 |
| Feb 21, 2014 | 24.82 |
| Feb 20, 2014 | 24.62 |
| Feb 19, 2014 | 23.67 |
| Feb 18, 2014 | 24.19 |
| Feb 14, 2014 | 24.04 |
| Feb 13, 2014 | 24.02 |
| Feb 12, 2014 | 24.16 |
| Feb 11, 2014 | 24.14 |
| Feb 10, 2014 | 23.37 |
| Feb 7, 2014 | 23.55 |
| Feb 6, 2014 | 23.53 |
| Feb 5, 2014 | 23.43 |
| Feb 4, 2014 | 23.64 |
| Feb 3, 2014 | 23.72 |
| Jan 31, 2014 | 24.02 |
| Jan 30, 2014 | 24.22 |
| Jan 29, 2014 | 23.79 |
| Jan 28, 2014 | 23.92 |
| Jan 27, 2014 | 24.48 |
| Jan 24, 2014 | 24.35 |
| Jan 23, 2014 | 24.88 |
| Jan 22, 2014 | 24.67 |
| Jan 21, 2014 | 24.74 |
| Jan 17, 2014 | 24.35 |
| Jan 16, 2014 | 24.32 |
| Jan 15, 2014 | 24.38 |
| Jan 14, 2014 | 24.39 |
| Jan 13, 2014 | 24.35 |
| Jan 10, 2014 | 24.35 |
| Jan 9, 2014 | 24.45 |
| Jan 8, 2014 | 24.38 |
| Jan 7, 2014 | 24.47 |
| Jan 6, 2014 | 24.24 |
| Jan 3, 2014 | 24.25 |
| Jan 2, 2014 | 24.36 |
| Dec 31, 2013 | 25.01 |
| Dec 30, 2013 | 24.21 |
| Dec 27, 2013 | 24.32 |
| Dec 26, 2013 | 24.19 |
| Dec 24, 2013 | 24.29 |
| Dec 23, 2013 | 24.01 |
| Dec 20, 2013 | 23.48 |
| Dec 19, 2013 | 22.54 |
| Dec 18, 2013 | 23.48 |
| Dec 17, 2013 | 22.95 |
| Dec 16, 2013 | 22.58 |
| Dec 13, 2013 | 22.36 |
| Dec 12, 2013 | 22.37 |
| Dec 11, 2013 | 22.13 |
| Dec 10, 2013 | 22.02 |
| Dec 9, 2013 | 22.54 |
| Dec 6, 2013 | 22.72 |
| Dec 5, 2013 | 22.16 |
| Dec 4, 2013 | 21.70 |
| Dec 3, 2013 | 22.04 |
| Dec 2, 2013 | 21.45 |
| Nov 29, 2013 | 22.32 |
| Nov 27, 2013 | 22.24 |
| Nov 26, 2013 | 22.34 |
| Nov 25, 2013 | 22.63 |
| Nov 22, 2013 | 22.65 |
| Nov 21, 2013 | 22.32 |
| Nov 20, 2013 | 21.97 |
| Nov 19, 2013 | 22.16 |
| Nov 18, 2013 | 22.32 |
| Nov 15, 2013 | 22.40 |
| Nov 14, 2013 | 22.40 |
| Nov 13, 2013 | 22.63 |
| Nov 12, 2013 | 22.57 |
| Nov 11, 2013 | 22.52 |
| Nov 8, 2013 | 22.76 |
| Nov 7, 2013 | 22.49 |
| Nov 6, 2013 | 23.03 |
| Nov 5, 2013 | 22.91 |
| Nov 4, 2013 | 22.99 |
| Nov 1, 2013 | 23.00 |
| Oct 31, 2013 | 22.94 |
| Oct 30, 2013 | 24.20 |
| Oct 29, 2013 | 24.42 |
| Oct 28, 2013 | 24.29 |
| Oct 25, 2013 | 24.18 |
| Oct 24, 2013 | 23.95 |
| Oct 23, 2013 | 24.01 |
| Oct 22, 2013 | 23.87 |
| Oct 21, 2013 | 24.20 |
| Oct 18, 2013 | 24.16 |
| Oct 17, 2013 | 23.60 |
| Oct 16, 2013 | 23.12 |
| Oct 15, 2013 | 23.07 |
| Oct 14, 2013 | 23.34 |
| Oct 11, 2013 | 23.48 |
| Oct 10, 2013 | 23.26 |
| Oct 9, 2013 | 22.76 |
| Oct 8, 2013 | 22.53 |
| Oct 7, 2013 | 22.14 |
| Oct 4, 2013 | 22.26 |
| Oct 3, 2013 | 22.12 |
| Oct 2, 2013 | 22.64 |
| Oct 1, 2013 | 22.84 |
| Sep 30, 2013 | 22.77 |
| Sep 27, 2013 | 21.54 |
| Sep 26, 2013 | 21.82 |
| Sep 25, 2013 | 21.92 |
| Sep 24, 2013 | 21.93 |
| Sep 23, 2013 | 21.94 |
| Sep 20, 2013 | 21.71 |
| Sep 19, 2013 | 21.14 |
| Sep 18, 2013 | 21.22 |
| Sep 17, 2013 | 20.56 |
| Sep 16, 2013 | 19.99 |
| Sep 13, 2013 | 20.26 |
| Sep 12, 2013 | 20.33 |
| Sep 11, 2013 | 20.40 |
| Sep 10, 2013 | 20.66 |
| Sep 9, 2013 | 20.24 |
| Sep 6, 2013 | 20.02 |
| Sep 5, 2013 | 19.77 |
| Sep 4, 2013 | 20.13 |
| Sep 3, 2013 | 20.00 |
| Aug 30, 2013 | 20.10 |
| Aug 29, 2013 | 20.72 |
| Aug 28, 2013 | 20.77 |
| Aug 27, 2013 | 20.50 |
| Aug 26, 2013 | 20.57 |
| Aug 23, 2013 | 20.66 |
| Aug 22, 2013 | 20.46 |
| Aug 21, 2013 | 20.10 |
| Aug 20, 2013 | 20.08 |
| Aug 19, 2013 | 19.87 |
| Aug 16, 2013 | 20.33 |
| Aug 15, 2013 | 20.46 |
| Aug 14, 2013 | 20.98 |
| Aug 13, 2013 | 21.19 |
| Aug 12, 2013 | 21.39 |
| Aug 9, 2013 | 21.47 |
| Aug 8, 2013 | 21.66 |
| Aug 7, 2013 | 21.76 |
| Aug 6, 2013 | 21.81 |
| Aug 5, 2013 | 21.93 |
| Aug 2, 2013 | 21.68 |
| Aug 1, 2013 | 21.61 |
| Jul 31, 2013 | 21.45 |
| Jul 30, 2013 | 21.41 |
| Jul 29, 2013 | 21.23 |
| Jul 26, 2013 | 21.26 |
| Jul 25, 2013 | 21.57 |
| Jul 24, 2013 | 21.15 |
| Jul 23, 2013 | 21.36 |
| Jul 22, 2013 | 21.48 |
| Jul 19, 2013 | 21.27 |
| Jul 18, 2013 | 21.16 |
| Jul 17, 2013 | 21.10 |
| Jul 16, 2013 | 21.23 |
| Jul 15, 2013 | 21.02 |
| Jul 12, 2013 | 20.81 |
| Jul 11, 2013 | 20.58 |
| Jul 10, 2013 | 20.37 |
| Jul 9, 2013 | 19.95 |
| Jul 8, 2013 | 20.03 |
| Jul 5, 2013 | 20.01 |
| Jul 3, 2013 | 19.69 |
| Jul 2, 2013 | 19.78 |
| Jul 1, 2013 | 20.06 |
| Jun 28, 2013 | 21.26 |
| Jun 27, 2013 | 21.04 |
| Jun 26, 2013 | 20.79 |
| Jun 25, 2013 | 20.86 |
| Jun 24, 2013 | 20.32 |
| Jun 21, 2013 | 20.36 |
| Jun 20, 2013 | 20.55 |
| Jun 19, 2013 | 21.21 |
| Jun 18, 2013 | 22.10 |
| Jun 17, 2013 | 21.62 |
| Jun 14, 2013 | 21.52 |
| Jun 13, 2013 | 21.96 |
| Jun 12, 2013 | 21.51 |
| Jun 11, 2013 | 21.86 |
| Jun 10, 2013 | 21.96 |
| Jun 7, 2013 | 21.75 |
| Jun 6, 2013 | 21.78 |
| Jun 5, 2013 | 21.80 |
| Jun 4, 2013 | 21.65 |
| Jun 3, 2013 | 22.32 |
| May 31, 2013 | 21.96 |
| May 30, 2013 | 22.15 |
| May 29, 2013 | 22.16 |
| May 28, 2013 | 22.45 |
| May 24, 2013 | 22.06 |
| May 23, 2013 | 21.60 |
| May 22, 2013 | 21.47 |
| May 21, 2013 | 21.90 |
| May 20, 2013 | 21.86 |
| May 17, 2013 | 21.83 |
| May 16, 2013 | 21.57 |
| May 15, 2013 | 21.64 |
| May 14, 2013 | 21.62 |
| May 13, 2013 | 21.48 |
| May 10, 2013 | 21.35 |
| May 9, 2013 | 21.36 |
| May 8, 2013 | 21.49 |
| May 7, 2013 | 21.30 |
| May 6, 2013 | 21.30 |
| May 3, 2013 | 20.90 |
| May 2, 2013 | 20.14 |
| May 1, 2013 | 19.94 |
| Apr 30, 2013 | 20.58 |
| Apr 29, 2013 | 20.73 |
| Apr 26, 2013 | 20.45 |
| Apr 25, 2013 | 20.99 |
| Apr 24, 2013 | 21.35 |
| Apr 23, 2013 | 21.18 |
| Apr 22, 2013 | 20.75 |
| Apr 19, 2013 | 20.90 |
| Apr 18, 2013 | 21.37 |
| Apr 17, 2013 | 21.22 |
| Apr 16, 2013 | 21.05 |
| Apr 15, 2013 | 20.91 |
| Apr 12, 2013 | 21.48 |
| Apr 11, 2013 | 21.51 |
| Apr 10, 2013 | 21.51 |
| Apr 9, 2013 | 21.41 |
| Apr 8, 2013 | 21.44 |
| Apr 5, 2013 | 21.29 |
| Apr 4, 2013 | 21.18 |
| Apr 3, 2013 | 21.01 |
| Apr 2, 2013 | 21.36 |
| Apr 1, 2013 | 21.28 |
| Mar 28, 2013 | 21.98 |
| Mar 27, 2013 | 22.74 |
| Mar 26, 2013 | 22.91 |
| Mar 25, 2013 | 22.68 |
| Mar 22, 2013 | 22.38 |
| Mar 21, 2013 | 22.31 |
| Mar 20, 2013 | 22.42 |
| Mar 19, 2013 | 22.35 |
| Mar 18, 2013 | 22.25 |
| Mar 15, 2013 | 22.40 |
| Mar 14, 2013 | 22.65 |
| Mar 13, 2013 | 22.38 |
| Mar 12, 2013 | 22.24 |
| Mar 11, 2013 | 22.55 |
| Mar 8, 2013 | 23.03 |
| Mar 7, 2013 | 23.05 |
| Mar 6, 2013 | 23.05 |
| Mar 5, 2013 | 22.58 |
| Mar 4, 2013 | 22.07 |
| Mar 1, 2013 | 21.97 |
| Feb 28, 2013 | 21.99 |
| Feb 27, 2013 | 22.43 |
| Feb 26, 2013 | 22.63 |
| Feb 25, 2013 | 22.40 |
| Feb 22, 2013 | 22.95 |
| Feb 21, 2013 | 22.40 |
| Feb 20, 2013 | 22.70 |
| Feb 19, 2013 | 23.26 |
| Feb 15, 2013 | 23.30 |
| Feb 14, 2013 | 22.85 |
| Feb 13, 2013 | 22.95 |
| Feb 12, 2013 | 23.21 |
| Feb 11, 2013 | 22.88 |
| Feb 8, 2013 | 22.56 |
| Feb 7, 2013 | 22.32 |
| Feb 6, 2013 | 22.05 |
| Feb 5, 2013 | 21.90 |
| Feb 4, 2013 | 22.12 |
| Feb 1, 2013 | 22.87 |
| Jan 31, 2013 | 22.50 |
| Jan 30, 2013 | 22.03 |
| Jan 29, 2013 | 22.26 |
| Jan 28, 2013 | 21.93 |
| Jan 25, 2013 | 21.94 |
| Jan 24, 2013 | 22.18 |
| Jan 23, 2013 | 22.20 |
| Jan 22, 2013 | 22.20 |
| Jan 18, 2013 | 21.48 |
| Jan 17, 2013 | 21.70 |
| Jan 16, 2013 | 21.51 |
| Jan 15, 2013 | 22.06 |
| Jan 14, 2013 | 21.65 |
| Jan 11, 2013 | 21.77 |
| Jan 10, 2013 | 21.71 |
| Jan 9, 2013 | 21.31 |
| Jan 8, 2013 | 21.54 |
| Jan 7, 2013 | 21.56 |
| Jan 4, 2013 | 21.80 |
| Jan 3, 2013 | 21.70 |
| Jan 2, 2013 | 22.61 |
| Dec 31, 2012 | 22.06 |
| Dec 28, 2012 | 20.76 |
| Dec 27, 2012 | 20.66 |
| Dec 26, 2012 | 20.82 |
| Dec 24, 2012 | 20.97 |
| Dec 21, 2012 | 21.08 |
| Dec 20, 2012 | 20.86 |
| Dec 19, 2012 | 20.18 |
| Dec 18, 2012 | 20.58 |
| Dec 17, 2012 | 19.80 |
| Dec 14, 2012 | 19.24 |
| Dec 13, 2012 | 18.97 |
| Dec 12, 2012 | 19.28 |
| Dec 11, 2012 | 19.59 |
| Dec 10, 2012 | 19.46 |
| Dec 7, 2012 | 18.89 |
| Dec 6, 2012 | 18.57 |
| Dec 5, 2012 | 18.97 |
| Dec 4, 2012 | 19.24 |
| Dec 3, 2012 | 19.19 |
| Nov 30, 2012 | 19.34 |
| Nov 29, 2012 | 19.08 |
| Nov 28, 2012 | 18.69 |
| Nov 27, 2012 | 18.67 |
| Nov 26, 2012 | 18.76 |
| Nov 23, 2012 | 18.40 |
| Nov 21, 2012 | 18.57 |
| Nov 20, 2012 | 18.61 |
| Nov 19, 2012 | 18.45 |
| Nov 16, 2012 | 18.28 |
| Nov 15, 2012 | 17.98 |
| Nov 14, 2012 | 17.92 |
| Nov 13, 2012 | 18.33 |
| Nov 12, 2012 | 18.40 |
| Nov 9, 2012 | 18.49 |
| Nov 8, 2012 | 18.57 |
| Nov 7, 2012 | 19.17 |
| Nov 6, 2012 | 19.42 |
| Nov 5, 2012 | 18.72 |
| Nov 2, 2012 | 18.51 |
| Nov 1, 2012 | 19.00 |
| Oct 31, 2012 | 19.17 |
| Oct 26, 2012 | 19.01 |
| Oct 25, 2012 | 19.03 |
| Oct 24, 2012 | 18.57 |
| Oct 23, 2012 | 18.61 |
| Oct 22, 2012 | 18.81 |
| Oct 19, 2012 | 18.81 |
| Oct 18, 2012 | 19.19 |
| Oct 17, 2012 | 19.70 |
| Oct 16, 2012 | 19.45 |
| Oct 15, 2012 | 19.61 |
| Oct 12, 2012 | 19.45 |
| Oct 11, 2012 | 19.67 |
| Oct 10, 2012 | 19.55 |
| Oct 9, 2012 | 19.42 |
| Oct 8, 2012 | 19.70 |
| Oct 5, 2012 | 20.06 |
| Oct 4, 2012 | 20.01 |
| Oct 3, 2012 | 19.87 |
| Oct 2, 2012 | 19.91 |
| Oct 1, 2012 | 19.99 |
| Sep 28, 2012 | 21.97 |
| Sep 27, 2012 | 22.12 |
| Sep 26, 2012 | 22.22 |
| Sep 25, 2012 | 21.98 |
| Sep 24, 2012 | 22.03 |
| Sep 21, 2012 | 21.91 |
| Sep 20, 2012 | 21.72 |
| Sep 19, 2012 | 21.72 |
| Sep 18, 2012 | 21.81 |
| Sep 17, 2012 | 21.85 |
| Sep 14, 2012 | 21.53 |
| Sep 13, 2012 | 21.30 |
| Sep 12, 2012 | 20.56 |
| Sep 11, 2012 | 20.76 |
| Sep 10, 2012 | 20.83 |
| Sep 7, 2012 | 20.84 |
| Sep 6, 2012 | 20.70 |
| Sep 5, 2012 | 20.52 |
| Sep 4, 2012 | 20.42 |
| Aug 31, 2012 | 20.22 |
| Aug 30, 2012 | 20.43 |
| Aug 29, 2012 | 20.82 |
| Aug 28, 2012 | 20.50 |
| Aug 27, 2012 | 20.43 |
| Aug 24, 2012 | 20.41 |
| Aug 23, 2012 | 20.34 |
| Aug 22, 2012 | 20.48 |
| Aug 21, 2012 | 20.60 |
| Aug 20, 2012 | 20.66 |
| Aug 17, 2012 | 20.67 |
| Aug 16, 2012 | 20.29 |
| Aug 15, 2012 | 20.12 |
| Aug 14, 2012 | 20.02 |
| Aug 13, 2012 | 20.19 |
| Aug 10, 2012 | 20.21 |
| Aug 9, 2012 | 20.26 |
| Aug 8, 2012 | 20.13 |
| Aug 7, 2012 | 20.48 |
| Aug 6, 2012 | 20.41 |
| Aug 3, 2012 | 20.37 |
| Aug 2, 2012 | 19.84 |
| Aug 1, 2012 | 19.99 |
| Jul 31, 2012 | 20.17 |
| Jul 30, 2012 | 20.14 |
| Jul 27, 2012 | 20.00 |
| Jul 26, 2012 | 19.90 |
| Jul 25, 2012 | 20.12 |
| Jul 24, 2012 | 20.33 |
| Jul 23, 2012 | 20.62 |
| Jul 20, 2012 | 20.90 |
| Jul 19, 2012 | 20.90 |
| Jul 18, 2012 | 21.05 |
| Jul 17, 2012 | 20.87 |
| Jul 16, 2012 | 20.72 |
| Jul 13, 2012 | 20.93 |
| Jul 12, 2012 | 20.85 |
| Jul 11, 2012 | 20.86 |
| Jul 10, 2012 | 20.81 |
| Jul 9, 2012 | 20.48 |
| Jul 6, 2012 | 21.19 |
| Jul 5, 2012 | 21.26 |
| Jul 3, 2012 | 21.73 |
| Jul 2, 2012 | 21.15 |
| Jun 29, 2012 | 20.08 |
| Jun 28, 2012 | 19.79 |
| Jun 27, 2012 | 19.94 |
| Jun 26, 2012 | 19.68 |
| Jun 25, 2012 | 19.60 |
| Jun 22, 2012 | 19.74 |
| Jun 21, 2012 | 19.28 |
| Jun 20, 2012 | 19.97 |
| Jun 19, 2012 | 20.04 |
| Jun 18, 2012 | 19.48 |
| Jun 15, 2012 | 19.62 |
| Jun 14, 2012 | 19.63 |
| Jun 13, 2012 | 19.38 |
| Jun 12, 2012 | 19.41 |
| Jun 11, 2012 | 19.27 |
| Jun 8, 2012 | 19.83 |
| Jun 7, 2012 | 19.65 |
| Jun 6, 2012 | 19.62 |
| Jun 5, 2012 | 19.37 |
| Jun 4, 2012 | 19.03 |
| Jun 1, 2012 | 19.12 |
| May 31, 2012 | 19.31 |
| May 30, 2012 | 19.22 |
| May 29, 2012 | 19.39 |
| May 25, 2012 | 19.42 |
| May 24, 2012 | 19.48 |
| May 23, 2012 | 19.47 |
| May 22, 2012 | 19.43 |
| May 21, 2012 | 19.59 |
| May 18, 2012 | 19.46 |
| May 17, 2012 | 19.28 |
| May 16, 2012 | 19.44 |
| May 15, 2012 | 19.54 |
| May 14, 2012 | 19.54 |
| May 11, 2012 | 19.86 |
| May 10, 2012 | 20.02 |
| May 9, 2012 | 19.77 |
| May 8, 2012 | 20.07 |
| May 7, 2012 | 19.60 |
| May 4, 2012 | 19.47 |
| May 3, 2012 | 19.59 |
| May 2, 2012 | 19.68 |
| May 1, 2012 | 19.78 |
| Apr 30, 2012 | 20.16 |
| Apr 27, 2012 | 20.37 |
| Apr 26, 2012 | 19.90 |
| Apr 25, 2012 | 19.71 |
| Apr 24, 2012 | 19.44 |
| Apr 23, 2012 | 19.22 |
| Apr 20, 2012 | 19.54 |
| Apr 19, 2012 | 19.43 |
| Apr 18, 2012 | 19.65 |
| Apr 17, 2012 | 20.01 |
| Apr 16, 2012 | 19.85 |
| Apr 13, 2012 | 19.50 |
| Apr 12, 2012 | 19.76 |
| Apr 11, 2012 | 19.74 |
| Apr 10, 2012 | 19.65 |
| Apr 9, 2012 | 20.12 |
| Apr 5, 2012 | 20.35 |
| Apr 4, 2012 | 20.21 |
| Apr 3, 2012 | 20.21 |
| Apr 2, 2012 | 20.37 |
| Mar 30, 2012 | 20.27 |
| Mar 29, 2012 | 20.50 |
| Mar 28, 2012 | 20.67 |
| Mar 27, 2012 | 20.90 |
| Mar 26, 2012 | 20.98 |
| Mar 23, 2012 | 20.65 |
| Mar 22, 2012 | 20.39 |
| Mar 21, 2012 | 20.26 |
| Mar 20, 2012 | 20.29 |
| Mar 19, 2012 | 20.38 |
| Mar 16, 2012 | 20.36 |
| Mar 15, 2012 | 20.30 |
| Mar 14, 2012 | 20.39 |
| Mar 13, 2012 | 20.81 |
| Mar 12, 2012 | 20.25 |
| Mar 9, 2012 | 20.36 |
| Mar 8, 2012 | 20.22 |
| Mar 7, 2012 | 20.08 |
| Mar 6, 2012 | 19.84 |
| Mar 5, 2012 | 20.14 |
| Mar 2, 2012 | 19.63 |
| Mar 1, 2012 | 19.96 |
| Feb 29, 2012 | 20.06 |
| Feb 28, 2012 | 20.03 |
| Feb 27, 2012 | 20.28 |
| Feb 24, 2012 | 20.59 |
| Feb 23, 2012 | 20.66 |
| Feb 22, 2012 | 19.67 |
| Feb 21, 2012 | 19.82 |
| Feb 17, 2012 | 20.18 |
| Feb 16, 2012 | 20.19 |
| Feb 15, 2012 | 19.85 |
| Feb 14, 2012 | 20.25 |
| Feb 13, 2012 | 20.85 |
| Feb 10, 2012 | 20.24 |
| Feb 9, 2012 | 20.61 |
| Feb 8, 2012 | 20.79 |
| Feb 7, 2012 | 20.39 |
| Feb 6, 2012 | 20.64 |
| Feb 3, 2012 | 20.69 |
| Feb 2, 2012 | 20.40 |
| Feb 1, 2012 | 20.13 |
| Jan 31, 2012 | 19.88 |
| Jan 30, 2012 | 20.19 |
| Jan 27, 2012 | 19.96 |
| Jan 26, 2012 | 19.65 |
| Jan 25, 2012 | 19.55 |
| Jan 24, 2012 | 19.39 |
| Jan 23, 2012 | 19.23 |
| Jan 20, 2012 | 19.54 |
| Jan 19, 2012 | 19.54 |
| Jan 18, 2012 | 19.54 |
| Jan 17, 2012 | 19.34 |
| Jan 13, 2012 | 19.37 |
| Jan 12, 2012 | 19.68 |
| Jan 11, 2012 | 19.55 |
| Jan 10, 2012 | 19.72 |
| Jan 9, 2012 | 19.65 |
| Jan 6, 2012 | 19.71 |
| Jan 5, 2012 | 19.87 |
| Jan 4, 2012 | 19.99 |
| Jan 3, 2012 | 20.20 |
| Dec 30, 2011 | 28.38 |
| Dec 29, 2011 | 28.78 |
| Dec 28, 2011 | 28.34 |
| Dec 27, 2011 | 29.10 |
| Dec 23, 2011 | 28.95 |
| Dec 22, 2011 | 29.15 |
| Dec 21, 2011 | 29.58 |
| Dec 20, 2011 | 29.05 |
| Dec 19, 2011 | 27.62 |
| Dec 16, 2011 | 28.18 |
| Dec 15, 2011 | 28.63 |
| Dec 14, 2011 | 27.85 |
| Dec 13, 2011 | 28.32 |
| Dec 12, 2011 | 28.77 |
| Dec 9, 2011 | 29.45 |
| Dec 8, 2011 | 28.16 |
| Dec 7, 2011 | 29.15 |
| Dec 6, 2011 | 29.50 |
| Dec 5, 2011 | 29.87 |
| Dec 2, 2011 | 29.43 |
| Dec 1, 2011 | 29.03 |
| Nov 30, 2011 | 29.78 |
| Nov 29, 2011 | 27.58 |
| Nov 28, 2011 | 28.18 |
| Nov 25, 2011 | 27.12 |
| Nov 23, 2011 | 27.40 |
| Nov 22, 2011 | 28.04 |
| Nov 21, 2011 | 28.29 |
| Nov 18, 2011 | 28.87 |
| Nov 17, 2011 | 28.61 |
| Nov 16, 2011 | 28.38 |
| Nov 15, 2011 | 29.09 |
| Nov 14, 2011 | 28.33 |
| Nov 11, 2011 | 28.91 |
| Nov 10, 2011 | 28.26 |
| Nov 9, 2011 | 27.72 |
| Nov 8, 2011 | 28.74 |
| Nov 7, 2011 | 28.53 |
| Nov 4, 2011 | 28.40 |
| Nov 3, 2011 | 29.14 |
| Nov 2, 2011 | 28.18 |
| Nov 1, 2011 | 27.05 |
| Oct 31, 2011 | 27.90 |
| Oct 28, 2011 | 28.45 |
| Oct 27, 2011 | 30.10 |
| Oct 26, 2011 | 29.15 |
| Oct 25, 2011 | 28.32 |
| Oct 24, 2011 | 29.39 |
| Oct 21, 2011 | 28.82 |
| Oct 20, 2011 | 28.04 |
| Oct 19, 2011 | 28.13 |
| Oct 18, 2011 | 28.45 |
| Oct 17, 2011 | 27.44 |
| Oct 14, 2011 | 28.52 |
| Oct 13, 2011 | 28.54 |
| Oct 12, 2011 | 28.04 |
| Oct 11, 2011 | 28.04 |
| Oct 10, 2011 | 28.02 |
| Oct 7, 2011 | 26.98 |
| Oct 6, 2011 | 27.78 |
| Oct 5, 2011 | 27.09 |
| Oct 4, 2011 | 27.24 |
| Oct 3, 2011 | 25.00 |
| Sep 30, 2011 | 25.89 |
| Sep 29, 2011 | 24.77 |
| Sep 28, 2011 | 24.28 |
| Sep 27, 2011 | 25.26 |
| Sep 26, 2011 | 24.70 |
| Sep 23, 2011 | 24.35 |
| Sep 22, 2011 | 23.36 |
| Sep 21, 2011 | 23.60 |
| Sep 20, 2011 | 24.05 |
| Sep 19, 2011 | 24.36 |
| Sep 16, 2011 | 24.80 |
| Sep 15, 2011 | 24.67 |
| Sep 14, 2011 | 24.67 |
| Sep 13, 2011 | 24.36 |
| Sep 12, 2011 | 24.15 |
| Sep 9, 2011 | 24.00 |
| Sep 8, 2011 | 24.67 |
| Sep 7, 2011 | 25.21 |
| Sep 6, 2011 | 24.46 |
| Sep 2, 2011 | 24.75 |
| Sep 1, 2011 | 25.23 |
| Aug 31, 2011 | 26.06 |
| Aug 30, 2011 | 25.94 |
| Aug 29, 2011 | 25.75 |
| Aug 26, 2011 | 24.91 |
| Aug 25, 2011 | 24.65 |
| Aug 24, 2011 | 25.77 |
| Aug 23, 2011 | 25.50 |
| Aug 22, 2011 | 24.36 |
| Aug 19, 2011 | 23.81 |
| Aug 18, 2011 | 24.28 |
| Aug 17, 2011 | 25.35 |
| Aug 16, 2011 | 25.02 |
| Aug 15, 2011 | 25.20 |
| Aug 12, 2011 | 24.83 |
| Aug 11, 2011 | 24.97 |
| Aug 10, 2011 | 24.07 |
| Aug 9, 2011 | 26.19 |
| Aug 8, 2011 | 24.21 |
| Aug 5, 2011 | 25.48 |
| Aug 4, 2011 | 25.60 |
| Aug 3, 2011 | 26.96 |
| Aug 2, 2011 | 26.26 |
| Aug 1, 2011 | 26.18 |
| Jul 29, 2011 | 26.31 |
| Jul 28, 2011 | 25.99 |
| Jul 27, 2011 | 25.36 |
| Jul 26, 2011 | 26.12 |
| Jul 25, 2011 | 26.86 |
| Jul 22, 2011 | 27.27 |
| Jul 21, 2011 | 27.73 |
| Jul 20, 2011 | 26.71 |
| Jul 19, 2011 | 26.94 |
| Jul 18, 2011 | 26.69 |
| Jul 15, 2011 | 27.11 |
| Jul 14, 2011 | 26.84 |
| Jul 13, 2011 | 27.21 |
| Jul 12, 2011 | 27.03 |
| Jul 11, 2011 | 27.36 |
| Jul 8, 2011 | 27.90 |
| Jul 7, 2011 | 27.89 |
| Jul 6, 2011 | 27.87 |
| Jul 5, 2011 | 27.57 |
| Jul 1, 2011 | 27.38 |
| Jun 30, 2011 | 27.21 |
| Jun 29, 2011 | 34.32 |
| Jun 28, 2011 | 34.23 |
| Jun 27, 2011 | 33.84 |
| Jun 24, 2011 | 33.76 |
| Jun 23, 2011 | 34.09 |
| Jun 22, 2011 | 33.97 |
| Jun 21, 2011 | 34.19 |
| Jun 20, 2011 | 33.85 |
| Jun 17, 2011 | 33.50 |
| Jun 16, 2011 | 33.24 |
| Jun 15, 2011 | 32.77 |
| Jun 14, 2011 | 32.94 |
| Jun 13, 2011 | 32.99 |
| Jun 10, 2011 | 32.51 |
| Jun 9, 2011 | 32.48 |
| Jun 8, 2011 | 32.46 |
| Jun 7, 2011 | 32.68 |
| Jun 6, 2011 | 32.70 |
| Jun 3, 2011 | 32.77 |
| Jun 2, 2011 | 32.80 |
| Jun 1, 2011 | 33.12 |
| May 31, 2011 | 33.91 |
| May 27, 2011 | 33.21 |
| May 26, 2011 | 33.05 |
| May 25, 2011 | 32.93 |
| May 24, 2011 | 32.52 |
| May 23, 2011 | 32.64 |
| May 20, 2011 | 32.29 |
| May 19, 2011 | 32.52 |
| May 18, 2011 | 32.30 |
| May 17, 2011 | 32.07 |
| May 16, 2011 | 32.02 |
| May 13, 2011 | 32.68 |
| May 12, 2011 | 33.72 |
| May 11, 2011 | 33.21 |
| May 10, 2011 | 34.04 |
| May 9, 2011 | 32.97 |
| May 6, 2011 | 32.81 |
| May 5, 2011 | 32.87 |
| May 4, 2011 | 33.40 |
| May 3, 2011 | 33.63 |
| May 2, 2011 | 33.87 |
| Apr 29, 2011 | 33.85 |
| Apr 28, 2011 | 33.97 |
| Apr 27, 2011 | 34.34 |
| Apr 26, 2011 | 34.28 |
| Apr 25, 2011 | 33.72 |
| Apr 21, 2011 | 33.44 |
| Apr 20, 2011 | 33.71 |
| Apr 19, 2011 | 33.22 |
| Apr 18, 2011 | 33.30 |
| Apr 15, 2011 | 33.38 |
| Apr 14, 2011 | 32.81 |
| Apr 13, 2011 | 32.64 |
| Apr 12, 2011 | 32.99 |
| Apr 11, 2011 | 33.30 |
| Apr 8, 2011 | 33.41 |
| Apr 7, 2011 | 33.25 |
| Apr 6, 2011 | 34.13 |
| Apr 5, 2011 | 33.94 |
| Apr 4, 2011 | 34.15 |
| Apr 1, 2011 | 33.79 |
| Mar 31, 2011 | 33.72 |
| Mar 30, 2011 | -4,156.25 |
| Mar 29, 2011 | -4,147.17 |
| Mar 28, 2011 | -4,119.91 |
| Mar 25, 2011 | -4,098.11 |
| Mar 24, 2011 | -4,105.38 |
| Mar 23, 2011 | -4,083.58 |
| Mar 22, 2011 | -4,143.53 |
| Mar 21, 2011 | -4,143.53 |
| Mar 18, 2011 | -4,067.23 |
| Mar 17, 2011 | -4,087.21 |
| Mar 16, 2011 | -4,101.75 |
| Mar 15, 2011 | -4,083.58 |
| Mar 14, 2011 | -4,159.88 |
| Mar 11, 2011 | -4,223.47 |
| Mar 10, 2011 | -4,221.66 |
| Mar 9, 2011 | -4,486.91 |
| Mar 8, 2011 | -4,410.60 |
| Mar 7, 2011 | -4,323.40 |
| Mar 4, 2011 | -4,396.07 |
| Mar 3, 2011 | -4,499.63 |
| Mar 2, 2011 | -4,406.97 |
| Mar 1, 2011 | -4,408.79 |
| Feb 28, 2011 | -4,492.36 |
| Feb 25, 2011 | -4,439.67 |
| Feb 24, 2011 | -4,317.95 |
| Feb 23, 2011 | -4,330.66 |
| Feb 22, 2011 | -4,357.92 |
| Feb 18, 2011 | -4,392.44 |
| Feb 17, 2011 | -4,406.97 |
| Feb 16, 2011 | -4,386.99 |
| Feb 15, 2011 | -4,365.18 |
| Feb 14, 2011 | -4,439.67 |
| Feb 11, 2011 | -4,405.15 |
| Feb 10, 2011 | -4,406.97 |
| Feb 9, 2011 | -4,372.45 |
| Feb 8, 2011 | -4,377.90 |
| Feb 7, 2011 | -4,396.07 |
| Feb 4, 2011 | -4,370.63 |
| Feb 3, 2011 | -4,446.94 |
| Feb 2, 2011 | -4,497.81 |
| Feb 1, 2011 | -4,539.60 |
| Jan 31, 2011 | -4,423.32 |
| Jan 28, 2011 | -4,426.96 |
| Jan 27, 2011 | -4,674.04 |
| Jan 26, 2011 | -4,597.74 |
| Jan 25, 2011 | -4,510.53 |
| Jan 24, 2011 | -4,506.90 |
| Jan 21, 2011 | -4,443.31 |
| Jan 20, 2011 | -4,532.33 |
| Jan 19, 2011 | -4,559.58 |
| Jan 18, 2011 | -4,666.77 |
| Jan 14, 2011 | -4,728.55 |
| Jan 13, 2011 | -4,684.94 |
| Jan 12, 2011 | -4,668.59 |
| Jan 11, 2011 | -4,654.06 |
| Jan 10, 2011 | -4,610.45 |
| Jan 7, 2011 | -4,595.92 |
| Jan 6, 2011 | -4,637.71 |
| Jan 5, 2011 | -4,734.00 |
| Jan 4, 2011 | -4,654.06 |
| Jan 3, 2011 | -4,779.42 |
| Dec 31, 2010 | -4,792.13 |
| Dec 30, 2010 | 55.03 |
| Dec 29, 2010 | 55.16 |
| Dec 28, 2010 | 55.16 |
| Dec 27, 2010 | 55.84 |
| Dec 23, 2010 | 54.95 |
| Dec 22, 2010 | 55.12 |
| Dec 21, 2010 | 54.30 |
| Dec 20, 2010 | 55.41 |
| Dec 17, 2010 | 54.91 |
| Dec 16, 2010 | 57.66 |
| Dec 15, 2010 | 56.41 |
| Dec 14, 2010 | 55.59 |
| Dec 13, 2010 | 54.03 |
| Dec 10, 2010 | 54.66 |
| Dec 9, 2010 | 53.28 |
| Dec 8, 2010 | 52.91 |
| Dec 7, 2010 | 53.03 |
| Dec 6, 2010 | 52.06 |
| Dec 3, 2010 | 51.83 |
| Dec 2, 2010 | 51.89 |
| Dec 1, 2010 | 52.81 |
| Nov 30, 2010 | 51.62 |
| Nov 29, 2010 | 51.99 |
| Nov 26, 2010 | 51.64 |
| Nov 24, 2010 | 51.97 |
| Nov 23, 2010 | 51.29 |
| Nov 22, 2010 | 51.58 |
| Nov 19, 2010 | 51.39 |
| Nov 18, 2010 | 50.77 |
| Nov 17, 2010 | 50.04 |
| Nov 16, 2010 | 49.66 |
| Nov 15, 2010 | 51.24 |
| Nov 12, 2010 | 50.62 |
| Nov 11, 2010 | 51.24 |
| Nov 10, 2010 | 51.49 |
| Nov 9, 2010 | 50.72 |
| Nov 8, 2010 | 50.87 |
| Nov 5, 2010 | 50.62 |
| Nov 4, 2010 | 51.12 |
| Nov 3, 2010 | 49.33 |
| Nov 2, 2010 | 49.64 |
| Nov 1, 2010 | 49.85 |
| Oct 29, 2010 | 50.00 |
| Oct 28, 2010 | 50.20 |
| Oct 27, 2010 | 49.66 |
| Oct 26, 2010 | 49.97 |
| Oct 25, 2010 | 49.91 |
| Oct 22, 2010 | 50.37 |
| Oct 21, 2010 | 50.02 |
| Oct 20, 2010 | 50.89 |
| Oct 19, 2010 | 50.95 |
| Oct 18, 2010 | 51.83 |
| Oct 15, 2010 | 51.47 |
| Oct 14, 2010 | 51.27 |
| Oct 13, 2010 | 51.56 |
| Oct 12, 2010 | 50.35 |
| Oct 11, 2010 | 50.45 |
| Oct 8, 2010 | 50.95 |
| Oct 7, 2010 | 50.29 |
| Oct 6, 2010 | 51.33 |
| Oct 5, 2010 | 51.81 |
| Oct 4, 2010 | 51.04 |
| Oct 1, 2010 | 51.76 |
| Sep 30, 2010 | 50.89 |
| Sep 29, 2010 | 139,641.36 |
| Sep 28, 2010 | 139,641.36 |
| Sep 27, 2010 | 135,512.60 |
| Sep 24, 2010 | 136,983.12 |
| Sep 23, 2010 | 133,080.60 |
| Sep 22, 2010 | 136,021.63 |
| Sep 21, 2010 | 138,736.43 |
| Sep 20, 2010 | 141,451.23 |
| Sep 17, 2010 | 134,777.35 |
| Sep 16, 2010 | 133,702.74 |
| Sep 15, 2010 | 136,926.56 |
| Sep 14, 2010 | 135,342.93 |
| Sep 13, 2010 | 134,720.79 |
| Sep 10, 2010 | 134,155.20 |
| Sep 9, 2010 | 133,815.86 |
| Sep 8, 2010 | 130,761.71 |
| Sep 7, 2010 | 130,648.59 |
| Sep 3, 2010 | 134,890.47 |
| Sep 2, 2010 | 132,458.46 |
| Sep 1, 2010 | 134,155.20 |
| Aug 31, 2010 | 130,705.15 |
| Aug 30, 2010 | 129,800.22 |
| Aug 27, 2010 | 134,381.44 |
| Aug 26, 2010 | 129,178.08 |
| Aug 25, 2010 | 132,797.80 |
| Aug 24, 2010 | 127,651.00 |
| Aug 23, 2010 | 129,178.08 |
| Aug 20, 2010 | 130,818.26 |
| Aug 19, 2010 | 127,877.24 |
| Aug 18, 2010 | 133,306.83 |
| Aug 17, 2010 | 132,910.92 |
| Aug 16, 2010 | 130,422.36 |
| Aug 13, 2010 | 129,517.42 |
| Aug 12, 2010 | 129,573.98 |
| Aug 11, 2010 | 128,499.37 |
| Aug 10, 2010 | 132,797.80 |
| Aug 9, 2010 | 135,116.69 |
| Aug 6, 2010 | 133,872.41 |
| Aug 5, 2010 | 135,738.84 |
| Aug 4, 2010 | 139,584.80 |
| Aug 3, 2010 | 137,774.94 |
| Aug 2, 2010 | 140,206.95 |
| Jul 30, 2010 | 140,772.52 |
| Jul 29, 2010 | 142,469.28 |
| Jul 28, 2010 | 145,184.07 |
| Jul 27, 2010 | 148,181.67 |
| Jul 26, 2010 | 147,785.75 |
| Jul 23, 2010 | 142,356.16 |
| Jul 22, 2010 | 139,358.57 |
| Jul 21, 2010 | 130,931.38 |
| Jul 20, 2010 | 136,870.01 |
| Jul 19, 2010 | 135,795.40 |
| Jul 16, 2010 | 133,137.16 |
| Jul 15, 2010 | 139,415.12 |
| Jul 14, 2010 | 141,677.45 |
| Jul 13, 2010 | 139,867.59 |
| Jul 12, 2010 | 135,060.13 |
| Jul 9, 2010 | 136,870.01 |
| Jul 8, 2010 | 136,870.01 |
| Jul 7, 2010 | 133,702.74 |
| Jul 6, 2010 | 129,121.52 |
| Jul 2, 2010 | 128,782.17 |
| Jul 1, 2010 | 131,270.73 |
| Jun 30, 2010 | 132,571.58 |
| Jun 29, 2010 | 48.15 |
| Jun 28, 2010 | 50.70 |
| Jun 25, 2010 | 50.84 |
| Jun 24, 2010 | 49.10 |
| Jun 23, 2010 | 49.60 |
| Jun 22, 2010 | 49.41 |
| Jun 21, 2010 | 50.28 |
| Jun 18, 2010 | 50.72 |
| Jun 17, 2010 | 50.04 |
| Jun 16, 2010 | 49.56 |
| Jun 15, 2010 | 49.66 |
| Jun 14, 2010 | 48.48 |
| Jun 11, 2010 | 48.19 |
| Jun 10, 2010 | 47.97 |
| Jun 9, 2010 | 46.97 |
| Jun 8, 2010 | 47.33 |
| Jun 7, 2010 | 47.88 |
| Jun 4, 2010 | 48.50 |
| Jun 3, 2010 | 50.88 |
| Jun 2, 2010 | 50.88 |
| Jun 1, 2010 | 49.23 |
| May 28, 2010 | 49.87 |
| May 27, 2010 | 50.39 |
| May 26, 2010 | 48.90 |
| May 25, 2010 | 48.84 |
| May 24, 2010 | 49.23 |
| May 21, 2010 | 50.45 |
| May 20, 2010 | 50.72 |
| May 19, 2010 | 54.42 |
| May 18, 2010 | 56.08 |
| May 17, 2010 | 57.42 |
| May 14, 2010 | 56.64 |
| May 13, 2010 | 57.15 |
| May 12, 2010 | 56.80 |
| May 11, 2010 | 54.61 |
| May 10, 2010 | 53.04 |
| May 7, 2010 | 49.08 |
| May 6, 2010 | 51.15 |
| May 5, 2010 | 54.63 |
| May 4, 2010 | 56.64 |
| May 3, 2010 | 58.13 |
| Apr 30, 2010 | 56.70 |
| Apr 29, 2010 | 57.34 |
| Apr 28, 2010 | 56.12 |
| Apr 27, 2010 | 55.56 |
| Apr 26, 2010 | 56.51 |
| Apr 23, 2010 | 56.28 |
| Apr 22, 2010 | 56.43 |
| Apr 21, 2010 | 57.69 |
| Apr 20, 2010 | 57.71 |
| Apr 19, 2010 | 55.93 |
| Apr 16, 2010 | 58.25 |
| Apr 15, 2010 | 57.73 |
| Apr 14, 2010 | 56.74 |
| Apr 13, 2010 | 56.26 |
| Apr 12, 2010 | 55.41 |
| Apr 9, 2010 | 55.17 |
| Apr 8, 2010 | 55.04 |
| Apr 7, 2010 | 55.89 |
| Apr 6, 2010 | 55.66 |
| Apr 5, 2010 | 54.13 |
| Apr 1, 2010 | 51.98 |
| Mar 31, 2010 | 52.44 |
| Mar 30, 2010 | 52.87 |
| Mar 29, 2010 | 52.13 |
| Mar 26, 2010 | 50.74 |
| Mar 25, 2010 | 51.86 |
| Mar 24, 2010 | 53.76 |
| Mar 23, 2010 | 53.88 |
| Mar 22, 2010 | 52.52 |
| Mar 19, 2010 | 52.60 |
| Mar 18, 2010 | 51.19 |
| Mar 17, 2010 | 50.84 |
| Mar 16, 2010 | 49.56 |
| Mar 15, 2010 | 49.08 |
| Mar 12, 2010 | 49.29 |
| Mar 11, 2010 | 49.39 |
| Mar 10, 2010 | 49.37 |
| Mar 9, 2010 | 49.39 |
| Mar 8, 2010 | 49.04 |
| Mar 5, 2010 | 48.59 |
| Mar 4, 2010 | 48.30 |
| Mar 3, 2010 | 48.05 |
| Mar 2, 2010 | 47.08 |
| Mar 1, 2010 | 46.04 |
| Feb 26, 2010 | 46.27 |
| Feb 25, 2010 | 46.10 |
| Feb 24, 2010 | 46.68 |
| Feb 23, 2010 | 46.64 |
| Feb 22, 2010 | 46.50 |
| Feb 19, 2010 | 46.37 |
| Feb 18, 2010 | 46.10 |
| Feb 17, 2010 | 45.71 |
| Feb 16, 2010 | 45.55 |
| Feb 12, 2010 | 45.38 |
| Feb 11, 2010 | 45.94 |
| Feb 10, 2010 | 45.03 |
| Feb 9, 2010 | 45.17 |
| Feb 8, 2010 | 44.86 |
| Feb 5, 2010 | 45.07 |
| Feb 4, 2010 | 45.03 |
| Feb 3, 2010 | 45.67 |
| Feb 2, 2010 | 45.55 |
| Feb 1, 2010 | 45.55 |
| Jan 29, 2010 | 45.21 |
| Jan 28, 2010 | 45.36 |
| Jan 27, 2010 | 45.77 |
| Jan 26, 2010 | 45.38 |
| Jan 25, 2010 | 46.17 |
| Jan 22, 2010 | 45.90 |
| Jan 21, 2010 | 46.02 |
| Jan 20, 2010 | 47.33 |
| Jan 19, 2010 | 48.73 |
| Jan 15, 2010 | 47.35 |
| Jan 14, 2010 | 48.90 |
| Jan 13, 2010 | 46.77 |
| Jan 12, 2010 | 46.48 |
| Jan 11, 2010 | 46.56 |
| Jan 8, 2010 | 46.99 |
| Jan 7, 2010 | 46.35 |
| Jan 6, 2010 | 46.41 |
| Jan 5, 2010 | 46.17 |
| Jan 4, 2010 | 47.99 |
| Dec 31, 2009 | 46.54 |