Essential Utilities (WTRG) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 12.65 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 34.43 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 18.68 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 14.39 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 14.90 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 19.42 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 11.46 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 36.70 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 104.63 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 11.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.68 |
| May 20, 2026 | 18.48 |
| May 19, 2026 | 18.75 |
| May 18, 2026 | 18.79 |
| May 15, 2026 | 18.68 |
| May 14, 2026 | 18.92 |
| May 13, 2026 | 19.13 |
| May 12, 2026 | 19.17 |
| May 11, 2026 | 18.97 |
| May 8, 2026 | 18.91 |
| May 7, 2026 | 19.03 |
| May 6, 2026 | 18.95 |
| May 5, 2026 | 18.92 |
| May 4, 2026 | 19.16 |
| May 1, 2026 | 19.20 |
| Apr 30, 2026 | 19.29 |
| Apr 29, 2026 | 19.94 |
| Apr 28, 2026 | 20.01 |
| Apr 27, 2026 | 19.90 |
| Apr 24, 2026 | 19.96 |
| Apr 23, 2026 | 20.37 |
| Apr 22, 2026 | 19.67 |
| Apr 21, 2026 | 19.79 |
| Apr 20, 2026 | 20.09 |
| Apr 17, 2026 | 19.69 |
| Apr 16, 2026 | 19.55 |
| Apr 15, 2026 | 19.48 |
| Apr 14, 2026 | 19.93 |
| Apr 13, 2026 | 19.99 |
| Apr 10, 2026 | 20.54 |
| Apr 9, 2026 | 20.74 |
| Apr 8, 2026 | 20.36 |
| Apr 7, 2026 | 20.44 |
| Apr 6, 2026 | 20.65 |
| Apr 2, 2026 | 20.75 |
| Apr 1, 2026 | 20.53 |
| Mar 31, 2026 | 20.34 |
| Mar 30, 2026 | 18.60 |
| Mar 27, 2026 | 18.27 |
| Mar 26, 2026 | 18.48 |
| Mar 25, 2026 | 17.96 |
| Mar 24, 2026 | 17.98 |
| Mar 23, 2026 | 18.12 |
| Mar 20, 2026 | 18.09 |
| Mar 19, 2026 | 18.33 |
| Mar 18, 2026 | 18.42 |
| Mar 17, 2026 | 18.49 |
| Mar 16, 2026 | 18.59 |
| Mar 13, 2026 | 18.87 |
| Mar 12, 2026 | 18.60 |
| Mar 11, 2026 | 18.01 |
| Mar 10, 2026 | 17.90 |
| Mar 9, 2026 | 18.50 |
| Mar 6, 2026 | 18.28 |
| Mar 5, 2026 | 17.93 |
| Mar 4, 2026 | 18.23 |
| Mar 3, 2026 | 18.17 |
| Mar 2, 2026 | 18.19 |
| Feb 27, 2026 | 18.10 |
| Feb 26, 2026 | 18.02 |
| Feb 25, 2026 | 18.07 |
| Feb 24, 2026 | 18.01 |
| Feb 23, 2026 | 17.79 |
| Feb 20, 2026 | 17.52 |
| Feb 19, 2026 | 17.70 |
| Feb 18, 2026 | 17.65 |
| Feb 17, 2026 | 17.94 |
| Feb 13, 2026 | 18.00 |
| Feb 12, 2026 | 17.47 |
| Feb 11, 2026 | 16.95 |
| Feb 10, 2026 | 17.05 |
| Feb 9, 2026 | 16.70 |
| Feb 6, 2026 | 16.95 |
| Feb 5, 2026 | 17.07 |
| Feb 4, 2026 | 16.94 |
| Feb 3, 2026 | 17.16 |
| Feb 2, 2026 | 17.32 |
| Jan 30, 2026 | 17.57 |
| Jan 29, 2026 | 17.53 |
| Jan 28, 2026 | 17.25 |
| Jan 27, 2026 | 17.79 |
| Jan 26, 2026 | 17.81 |
| Jan 23, 2026 | 17.75 |
| Jan 22, 2026 | 17.94 |
| Jan 21, 2026 | 17.77 |
| Jan 20, 2026 | 17.81 |
| Jan 16, 2026 | 18.04 |
| Jan 15, 2026 | 18.12 |
| Jan 14, 2026 | 17.99 |
| Jan 13, 2026 | 17.75 |
| Jan 12, 2026 | 17.73 |
| Jan 9, 2026 | 17.35 |
| Jan 8, 2026 | 17.43 |
| Jan 7, 2026 | 17.22 |
| Jan 6, 2026 | 17.43 |
| Jan 5, 2026 | 17.11 |
| Jan 2, 2026 | 17.51 |
| Dec 31, 2025 | 17.37 |
| Dec 30, 2025 | 16.04 |
| Dec 29, 2025 | 16.15 |
| Dec 26, 2025 | 16.09 |
| Dec 24, 2025 | 16.09 |
| Dec 23, 2025 | 16.03 |
| Dec 22, 2025 | 16.09 |
| Dec 19, 2025 | 15.82 |
| Dec 18, 2025 | 16.13 |
| Dec 17, 2025 | 16.27 |
| Dec 16, 2025 | 15.98 |
| Dec 15, 2025 | 16.03 |
| Dec 12, 2025 | 15.83 |
| Dec 11, 2025 | 15.71 |
| Dec 10, 2025 | 15.50 |
| Dec 9, 2025 | 15.53 |
| Dec 8, 2025 | 15.63 |
| Dec 5, 2025 | 15.85 |
| Dec 4, 2025 | 15.81 |
| Dec 3, 2025 | 16.21 |
| Dec 2, 2025 | 16.21 |
| Dec 1, 2025 | 16.42 |
| Nov 28, 2025 | 16.52 |
| Nov 26, 2025 | 16.38 |
| Nov 25, 2025 | 16.49 |
| Nov 24, 2025 | 16.66 |
| Nov 21, 2025 | 16.74 |
| Nov 20, 2025 | 16.13 |
| Nov 19, 2025 | 15.97 |
| Nov 18, 2025 | 16.33 |
| Nov 17, 2025 | 16.66 |
| Nov 14, 2025 | 16.55 |
| Nov 13, 2025 | 16.67 |
| Nov 12, 2025 | 16.30 |
| Nov 11, 2025 | 16.46 |
| Nov 10, 2025 | 16.38 |
| Nov 7, 2025 | 16.54 |
| Nov 6, 2025 | 16.48 |
| Nov 5, 2025 | 16.55 |
| Nov 4, 2025 | 16.02 |
| Nov 3, 2025 | 15.89 |
| Oct 31, 2025 | 16.28 |
| Oct 30, 2025 | 16.18 |
| Oct 29, 2025 | 16.34 |
| Oct 28, 2025 | 16.92 |
| Oct 27, 2025 | 16.95 |
| Oct 24, 2025 | 17.19 |
| Oct 23, 2025 | 17.23 |
| Oct 22, 2025 | 17.39 |
| Oct 21, 2025 | 17.39 |
| Oct 20, 2025 | 17.49 |
| Oct 17, 2025 | 17.21 |
| Oct 16, 2025 | 17.25 |
| Oct 15, 2025 | 16.97 |
| Oct 14, 2025 | 16.67 |
| Oct 13, 2025 | 16.60 |
| Oct 10, 2025 | 16.98 |
| Oct 9, 2025 | 16.88 |
| Oct 8, 2025 | 17.12 |
| Oct 7, 2025 | 16.95 |
| Oct 6, 2025 | 16.72 |
| Oct 3, 2025 | 16.43 |
| Oct 2, 2025 | 16.09 |
| Oct 1, 2025 | 16.19 |
| Sep 30, 2025 | 16.65 |
| Sep 29, 2025 | 16.79 |
| Sep 26, 2025 | 16.58 |
| Sep 25, 2025 | 16.21 |
| Sep 24, 2025 | 16.22 |
| Sep 23, 2025 | 16.10 |
| Sep 22, 2025 | 15.89 |
| Sep 19, 2025 | 15.88 |
| Sep 18, 2025 | 15.97 |
| Sep 17, 2025 | 16.01 |
| Sep 16, 2025 | 16.00 |
| Sep 15, 2025 | 16.22 |
| Sep 12, 2025 | 16.44 |
| Sep 11, 2025 | 16.41 |
| Sep 10, 2025 | 16.29 |
| Sep 9, 2025 | 16.43 |
| Sep 8, 2025 | 16.46 |
| Sep 5, 2025 | 16.89 |
| Sep 4, 2025 | 16.74 |
| Sep 3, 2025 | 16.58 |
| Sep 2, 2025 | 16.66 |
| Aug 29, 2025 | 16.95 |
| Aug 28, 2025 | 17.02 |
| Aug 27, 2025 | 17.09 |
| Aug 26, 2025 | 16.75 |
| Aug 25, 2025 | 16.77 |
| Aug 22, 2025 | 17.00 |
| Aug 21, 2025 | 16.83 |
| Aug 20, 2025 | 16.85 |
| Aug 19, 2025 | 16.82 |
| Aug 18, 2025 | 16.59 |
| Aug 15, 2025 | 16.81 |
| Aug 14, 2025 | 16.77 |
| Aug 13, 2025 | 16.81 |
| Aug 12, 2025 | 16.64 |
| Aug 11, 2025 | 16.74 |
| Aug 8, 2025 | 16.64 |
| Aug 7, 2025 | 16.49 |
| Aug 6, 2025 | 16.27 |
| Aug 5, 2025 | 16.27 |
| Aug 4, 2025 | 16.45 |
| Aug 1, 2025 | 16.38 |
| Jul 31, 2025 | 15.79 |
| Jul 30, 2025 | 15.84 |
| Jul 29, 2025 | 15.96 |
| Jul 28, 2025 | 15.76 |
| Jul 25, 2025 | 15.92 |
| Jul 24, 2025 | 15.95 |
| Jul 23, 2025 | 16.18 |
| Jul 22, 2025 | 16.31 |
| Jul 21, 2025 | 16.08 |
| Jul 18, 2025 | 16.05 |
| Jul 17, 2025 | 16.00 |
| Jul 16, 2025 | 15.98 |
| Jul 15, 2025 | 16.08 |
| Jul 14, 2025 | 16.24 |
| Jul 11, 2025 | 16.02 |
| Jul 10, 2025 | 16.11 |
| Jul 9, 2025 | 16.03 |
| Jul 8, 2025 | 15.91 |
| Jul 7, 2025 | 15.83 |
| Jul 3, 2025 | 15.78 |
| Jul 2, 2025 | 15.92 |
| Jul 1, 2025 | 16.17 |
| Jun 30, 2025 | 15.94 |
| Jun 27, 2025 | 16.53 |
| Jun 26, 2025 | 16.55 |
| Jun 25, 2025 | 16.61 |
| Jun 24, 2025 | 16.95 |
| Jun 23, 2025 | 17.02 |
| Jun 20, 2025 | 16.72 |
| Jun 18, 2025 | 16.74 |
| Jun 17, 2025 | 16.59 |
| Jun 16, 2025 | 16.74 |
| Jun 13, 2025 | 17.04 |
| Jun 12, 2025 | 17.18 |
| Jun 11, 2025 | 17.06 |
| Jun 10, 2025 | 17.13 |
| Jun 9, 2025 | 16.97 |
| Jun 6, 2025 | 16.86 |
| Jun 5, 2025 | 16.86 |
| Jun 4, 2025 | 16.71 |
| Jun 3, 2025 | 17.22 |
| Jun 2, 2025 | 17.26 |
| May 30, 2025 | 17.25 |
| May 29, 2025 | 17.20 |
| May 28, 2025 | 17.07 |
| May 27, 2025 | 17.39 |
| May 23, 2025 | 17.40 |
| May 22, 2025 | 17.27 |
| May 21, 2025 | 17.42 |
| May 20, 2025 | 17.60 |
| May 19, 2025 | 17.53 |
| May 16, 2025 | 17.40 |
| May 15, 2025 | 17.09 |
| May 14, 2025 | 16.55 |
| May 13, 2025 | 16.76 |
| May 12, 2025 | 17.52 |
| May 9, 2025 | 18.25 |
| May 8, 2025 | 18.18 |
| May 7, 2025 | 18.36 |
| May 6, 2025 | 18.54 |
| May 5, 2025 | 18.32 |
| May 2, 2025 | 18.23 |
| May 1, 2025 | 18.23 |
| Apr 30, 2025 | 18.42 |
| Apr 29, 2025 | 18.26 |
| Apr 28, 2025 | 18.04 |
| Apr 25, 2025 | 17.97 |
| Apr 24, 2025 | 18.08 |
| Apr 23, 2025 | 18.33 |
| Apr 22, 2025 | 18.45 |
| Apr 21, 2025 | 17.99 |
| Apr 17, 2025 | 18.15 |
| Apr 16, 2025 | 17.94 |
| Apr 15, 2025 | 17.87 |
| Apr 14, 2025 | 17.99 |
| Apr 11, 2025 | 17.63 |
| Apr 10, 2025 | 17.17 |
| Apr 9, 2025 | 16.91 |
| Apr 8, 2025 | 16.85 |
| Apr 7, 2025 | 17.16 |
| Apr 4, 2025 | 17.72 |
| Apr 3, 2025 | 18.20 |
| Apr 2, 2025 | 17.64 |
| Apr 1, 2025 | 17.71 |
| Mar 31, 2025 | 17.70 |
| Mar 28, 2025 | 18.06 |
| Mar 27, 2025 | 17.77 |
| Mar 26, 2025 | 17.73 |
| Mar 25, 2025 | 17.42 |
| Mar 24, 2025 | 17.54 |
| Mar 21, 2025 | 17.70 |
| Mar 20, 2025 | 17.86 |
| Mar 19, 2025 | 17.99 |
| Mar 18, 2025 | 18.25 |
| Mar 17, 2025 | 18.32 |
| Mar 14, 2025 | 18.16 |
| Mar 13, 2025 | 17.99 |
| Mar 12, 2025 | 17.72 |
| Mar 11, 2025 | 18.23 |
| Mar 10, 2025 | 18.65 |
| Mar 7, 2025 | 18.30 |
| Mar 6, 2025 | 17.68 |
| Mar 5, 2025 | 17.69 |
| Mar 4, 2025 | 17.81 |
| Mar 3, 2025 | 17.98 |
| Feb 28, 2025 | 17.46 |
| Feb 27, 2025 | 17.27 |
| Feb 26, 2025 | 17.24 |
| Feb 25, 2025 | 17.47 |
| Feb 24, 2025 | 17.02 |
| Feb 21, 2025 | 16.80 |
| Feb 20, 2025 | 16.53 |
| Feb 19, 2025 | 16.33 |
| Feb 18, 2025 | 16.39 |
| Feb 14, 2025 | 16.18 |
| Feb 13, 2025 | 16.47 |
| Feb 12, 2025 | 16.42 |
| Feb 11, 2025 | 16.28 |
| Feb 10, 2025 | 16.06 |
| Feb 7, 2025 | 16.16 |
| Feb 6, 2025 | 16.24 |
| Feb 5, 2025 | 16.24 |
| Feb 4, 2025 | 16.28 |
| Feb 3, 2025 | 16.55 |
| Jan 31, 2025 | 16.31 |
| Jan 30, 2025 | 16.30 |
| Jan 29, 2025 | 16.16 |
| Jan 28, 2025 | 16.42 |
| Jan 27, 2025 | 16.29 |
| Jan 24, 2025 | 15.39 |
| Jan 23, 2025 | 15.44 |
| Jan 22, 2025 | 15.45 |
| Jan 21, 2025 | 16.06 |
| Jan 17, 2025 | 16.09 |
| Jan 16, 2025 | 16.15 |
| Jan 15, 2025 | 15.85 |
| Jan 14, 2025 | 15.68 |
| Jan 13, 2025 | 15.51 |
| Jan 10, 2025 | 15.67 |
| Jan 8, 2025 | 16.09 |
| Jan 7, 2025 | 16.21 |
| Jan 6, 2025 | 16.29 |
| Jan 3, 2025 | 16.62 |
| Jan 2, 2025 | 16.57 |
| Dec 31, 2024 | 16.70 |
| Dec 30, 2024 | 18.14 |
| Dec 27, 2024 | 18.26 |
| Dec 26, 2024 | 18.33 |
| Dec 24, 2024 | 18.23 |
| Dec 23, 2024 | 18.15 |
| Dec 20, 2024 | 18.21 |
| Dec 19, 2024 | 18.12 |
| Dec 18, 2024 | 18.15 |
| Dec 17, 2024 | 19.02 |
| Dec 16, 2024 | 19.21 |
| Dec 13, 2024 | 19.38 |
| Dec 12, 2024 | 19.57 |
| Dec 11, 2024 | 19.34 |
| Dec 10, 2024 | 19.57 |
| Dec 9, 2024 | 19.45 |
| Dec 6, 2024 | 19.50 |
| Dec 5, 2024 | 19.69 |
| Dec 4, 2024 | 19.62 |
| Dec 3, 2024 | 19.87 |
| Dec 2, 2024 | 20.13 |
| Nov 29, 2024 | 20.05 |
| Nov 27, 2024 | 20.17 |
| Nov 26, 2024 | 20.05 |
| Nov 25, 2024 | 20.09 |
| Nov 22, 2024 | 19.80 |
| Nov 21, 2024 | 19.71 |
| Nov 20, 2024 | 19.50 |
| Nov 19, 2024 | 19.51 |
| Nov 18, 2024 | 19.44 |
| Nov 15, 2024 | 19.33 |
| Nov 14, 2024 | 19.16 |
| Nov 13, 2024 | 19.30 |
| Nov 12, 2024 | 19.56 |
| Nov 11, 2024 | 19.92 |
| Nov 8, 2024 | 19.87 |
| Nov 7, 2024 | 19.58 |
| Nov 6, 2024 | 20.21 |
| Nov 5, 2024 | 20.09 |
| Nov 4, 2024 | 19.35 |
| Nov 1, 2024 | 19.15 |
| Oct 31, 2024 | 19.33 |
| Oct 30, 2024 | 19.40 |
| Oct 29, 2024 | 19.28 |
| Oct 28, 2024 | 19.61 |
| Oct 25, 2024 | 19.45 |
| Oct 24, 2024 | 19.75 |
| Oct 23, 2024 | 20.18 |
| Oct 22, 2024 | 20.28 |
| Oct 21, 2024 | 20.22 |
| Oct 18, 2024 | 20.31 |
| Oct 17, 2024 | 20.07 |
| Oct 16, 2024 | 20.27 |
| Oct 15, 2024 | 20.22 |
| Oct 14, 2024 | 19.98 |
| Oct 11, 2024 | 19.61 |
| Oct 10, 2024 | 19.26 |
| Oct 9, 2024 | 19.33 |
| Oct 8, 2024 | 19.18 |
| Oct 7, 2024 | 19.15 |
| Oct 4, 2024 | 19.16 |
| Oct 3, 2024 | 19.37 |
| Oct 2, 2024 | 19.39 |
| Oct 1, 2024 | 19.20 |
| Sep 30, 2024 | 19.32 |
| Sep 27, 2024 | 18.83 |
| Sep 26, 2024 | 18.69 |
| Sep 25, 2024 | 18.67 |
| Sep 24, 2024 | 18.62 |
| Sep 23, 2024 | 18.78 |
| Sep 20, 2024 | 18.63 |
| Sep 19, 2024 | 18.79 |
| Sep 18, 2024 | 19.00 |
| Sep 17, 2024 | 19.25 |
| Sep 16, 2024 | 19.36 |
| Sep 13, 2024 | 19.29 |
| Sep 12, 2024 | 18.86 |
| Sep 11, 2024 | 19.13 |
| Sep 10, 2024 | 19.48 |
| Sep 9, 2024 | 19.11 |
| Sep 6, 2024 | 19.06 |
| Sep 5, 2024 | 19.24 |
| Sep 4, 2024 | 19.29 |
| Sep 3, 2024 | 19.18 |
| Aug 30, 2024 | 19.12 |
| Aug 29, 2024 | 18.92 |
| Aug 28, 2024 | 19.13 |
| Aug 27, 2024 | 19.10 |
| Aug 26, 2024 | 19.26 |
| Aug 23, 2024 | 19.24 |
| Aug 22, 2024 | 19.14 |
| Aug 21, 2024 | 19.25 |
| Aug 20, 2024 | 19.39 |
| Aug 19, 2024 | 19.48 |
| Aug 16, 2024 | 19.46 |
| Aug 15, 2024 | 19.44 |
| Aug 14, 2024 | 19.36 |
| Aug 13, 2024 | 19.35 |
| Aug 12, 2024 | 19.18 |
| Aug 9, 2024 | 19.38 |
| Aug 8, 2024 | 19.61 |
| Aug 7, 2024 | 19.51 |
| Aug 6, 2024 | 19.35 |
| Aug 5, 2024 | 19.89 |
| Aug 2, 2024 | 20.35 |
| Aug 1, 2024 | 20.16 |
| Jul 31, 2024 | 19.94 |
| Jul 30, 2024 | 19.96 |
| Jul 29, 2024 | 19.83 |
| Jul 26, 2024 | 19.97 |
| Jul 25, 2024 | 19.93 |
| Jul 24, 2024 | 20.14 |
| Jul 23, 2024 | 19.88 |
| Jul 22, 2024 | 19.94 |
| Jul 19, 2024 | 19.97 |
| Jul 18, 2024 | 20.06 |
| Jul 17, 2024 | 20.26 |
| Jul 16, 2024 | 19.77 |
| Jul 15, 2024 | 19.39 |
| Jul 12, 2024 | 19.83 |
| Jul 11, 2024 | 19.62 |
| Jul 10, 2024 | 18.54 |
| Jul 9, 2024 | 18.24 |
| Jul 8, 2024 | 18.23 |
| Jul 5, 2024 | 18.38 |
| Jul 3, 2024 | 18.01 |
| Jul 2, 2024 | 18.18 |
| Jul 1, 2024 | 18.19 |
| Jun 28, 2024 | 17.76 |
| Jun 27, 2024 | 17.79 |
| Jun 26, 2024 | 17.77 |
| Jun 25, 2024 | 17.78 |
| Jun 24, 2024 | 18.05 |
| Jun 21, 2024 | 17.71 |
| Jun 20, 2024 | 17.61 |
| Jun 18, 2024 | 17.60 |
| Jun 17, 2024 | 17.64 |
| Jun 14, 2024 | 17.67 |
| Jun 13, 2024 | 17.58 |
| Jun 12, 2024 | 17.59 |
| Jun 11, 2024 | 17.60 |
| Jun 10, 2024 | 17.58 |
| Jun 7, 2024 | 17.59 |
| Jun 6, 2024 | 17.93 |
| Jun 5, 2024 | 18.02 |
| Jun 4, 2024 | 18.09 |
| Jun 3, 2024 | 17.99 |
| May 31, 2024 | 17.95 |
| May 30, 2024 | 17.40 |
| May 29, 2024 | 17.11 |
| May 28, 2024 | 17.38 |
| May 24, 2024 | 17.71 |
| May 23, 2024 | 17.66 |
| May 22, 2024 | 18.34 |
| May 21, 2024 | 18.73 |
| May 20, 2024 | 18.70 |
| May 17, 2024 | 18.88 |
| May 16, 2024 | 18.76 |
| May 15, 2024 | 18.75 |
| May 14, 2024 | 18.66 |
| May 13, 2024 | 18.65 |
| May 10, 2024 | 18.67 |
| May 9, 2024 | 18.45 |
| May 8, 2024 | 18.41 |
| May 7, 2024 | 18.40 |
| May 6, 2024 | 18.23 |
| May 3, 2024 | 17.98 |
| May 2, 2024 | 17.93 |
| May 1, 2024 | 17.70 |
| Apr 30, 2024 | 17.40 |
| Apr 29, 2024 | 17.35 |
| Apr 26, 2024 | 17.17 |
| Apr 25, 2024 | 17.40 |
| Apr 24, 2024 | 17.38 |
| Apr 23, 2024 | 17.25 |
| Apr 22, 2024 | 17.08 |
| Apr 19, 2024 | 16.86 |
| Apr 18, 2024 | 16.73 |
| Apr 17, 2024 | 16.42 |
| Apr 16, 2024 | 16.11 |
| Apr 15, 2024 | 16.44 |
| Apr 12, 2024 | 16.34 |
| Apr 11, 2024 | 16.60 |
| Apr 10, 2024 | 16.66 |
| Apr 9, 2024 | 17.47 |
| Apr 8, 2024 | 17.26 |
| Apr 5, 2024 | 17.05 |
| Apr 4, 2024 | 17.37 |
| Apr 3, 2024 | 17.14 |
| Apr 2, 2024 | 17.28 |
| Apr 1, 2024 | 17.49 |
| Mar 28, 2024 | 19.86 |
| Mar 27, 2024 | 19.72 |
| Mar 26, 2024 | 19.08 |
| Mar 25, 2024 | 19.48 |
| Mar 22, 2024 | 19.63 |
| Mar 21, 2024 | 19.59 |
| Mar 20, 2024 | 19.54 |
| Mar 19, 2024 | 19.30 |
| Mar 18, 2024 | 19.17 |
| Mar 15, 2024 | 19.30 |
| Mar 14, 2024 | 19.29 |
| Mar 13, 2024 | 19.55 |
| Mar 12, 2024 | 19.20 |
| Mar 11, 2024 | 19.30 |
| Mar 8, 2024 | 19.00 |
| Mar 7, 2024 | 18.84 |
| Mar 6, 2024 | 18.72 |
| Mar 5, 2024 | 18.52 |
| Mar 4, 2024 | 19.01 |
| Mar 1, 2024 | 18.68 |
| Feb 29, 2024 | 18.64 |
| Feb 28, 2024 | 18.66 |
| Feb 27, 2024 | 18.65 |
| Feb 26, 2024 | 18.32 |
| Feb 23, 2024 | 18.83 |
| Feb 22, 2024 | 19.35 |
| Feb 21, 2024 | 19.49 |
| Feb 20, 2024 | 19.38 |
| Feb 16, 2024 | 19.40 |
| Feb 15, 2024 | 19.40 |
| Feb 14, 2024 | 18.99 |
| Feb 13, 2024 | 18.74 |
| Feb 12, 2024 | 19.24 |
| Feb 9, 2024 | 18.92 |
| Feb 8, 2024 | 18.99 |
| Feb 7, 2024 | 19.08 |
| Feb 6, 2024 | 19.05 |
| Feb 5, 2024 | 18.97 |
| Feb 2, 2024 | 19.39 |
| Feb 1, 2024 | 19.62 |
| Jan 31, 2024 | 19.22 |
| Jan 30, 2024 | 19.40 |
| Jan 29, 2024 | 19.72 |
| Jan 26, 2024 | 19.61 |
| Jan 25, 2024 | 19.49 |
| Jan 24, 2024 | 19.18 |
| Jan 23, 2024 | 19.92 |
| Jan 22, 2024 | 20.13 |
| Jan 19, 2024 | 19.74 |
| Jan 18, 2024 | 19.68 |
| Jan 17, 2024 | 19.92 |
| Jan 16, 2024 | 20.25 |
| Jan 12, 2024 | 20.57 |
| Jan 11, 2024 | 20.39 |
| Jan 10, 2024 | 20.72 |
| Jan 9, 2024 | 20.52 |
| Jan 8, 2024 | 20.41 |
| Jan 5, 2024 | 20.20 |
| Jan 4, 2024 | 19.97 |
| Jan 3, 2024 | 20.32 |
| Jan 2, 2024 | 20.27 |
| Dec 29, 2023 | 20.71 |
| Dec 28, 2023 | 20.87 |
| Dec 27, 2023 | 20.74 |
| Dec 26, 2023 | 20.75 |
| Dec 22, 2023 | 20.60 |
| Dec 21, 2023 | 20.55 |
| Dec 20, 2023 | 20.33 |
| Dec 19, 2023 | 20.38 |
| Dec 18, 2023 | 20.01 |
| Dec 15, 2023 | 20.01 |
| Dec 14, 2023 | 20.57 |
| Dec 13, 2023 | 20.58 |
| Dec 12, 2023 | 19.74 |
| Dec 11, 2023 | 19.82 |
| Dec 8, 2023 | 19.96 |
| Dec 7, 2023 | 20.15 |
| Dec 6, 2023 | 20.17 |
| Dec 5, 2023 | 19.87 |
| Dec 4, 2023 | 20.11 |
| Dec 1, 2023 | 19.98 |
| Nov 30, 2023 | 19.75 |
| Nov 29, 2023 | 19.61 |
| Nov 28, 2023 | 19.61 |
| Nov 27, 2023 | 19.54 |
| Nov 24, 2023 | 19.59 |
| Nov 22, 2023 | 19.39 |
| Nov 21, 2023 | 19.28 |
| Nov 20, 2023 | 19.42 |
| Nov 17, 2023 | 19.72 |
| Nov 16, 2023 | 19.58 |
| Nov 15, 2023 | 19.64 |
| Nov 14, 2023 | 19.66 |
| Nov 13, 2023 | 18.57 |
| Nov 10, 2023 | 18.67 |
| Nov 9, 2023 | 18.78 |
| Nov 8, 2023 | 19.16 |
| Nov 7, 2023 | 19.43 |
| Nov 6, 2023 | 19.59 |
| Nov 3, 2023 | 19.86 |
| Nov 2, 2023 | 19.21 |
| Nov 1, 2023 | 18.66 |
| Oct 31, 2023 | 18.55 |
| Oct 30, 2023 | 18.44 |
| Oct 27, 2023 | 18.45 |
| Oct 26, 2023 | 18.67 |
| Oct 25, 2023 | 18.31 |
| Oct 24, 2023 | 18.43 |
| Oct 23, 2023 | 18.09 |
| Oct 20, 2023 | 18.25 |
| Oct 19, 2023 | 18.32 |
| Oct 18, 2023 | 18.51 |
| Oct 17, 2023 | 18.80 |
| Oct 16, 2023 | 18.76 |
| Oct 13, 2023 | 18.56 |
| Oct 12, 2023 | 18.55 |
| Oct 11, 2023 | 18.98 |
| Oct 10, 2023 | 18.90 |
| Oct 9, 2023 | 18.64 |
| Oct 6, 2023 | 18.40 |
| Oct 5, 2023 | 18.50 |
| Oct 4, 2023 | 18.29 |
| Oct 3, 2023 | 18.07 |
| Oct 2, 2023 | 18.26 |
| Sep 29, 2023 | 19.43 |
| Sep 28, 2023 | 19.27 |
| Sep 27, 2023 | 19.44 |
| Sep 26, 2023 | 19.97 |
| Sep 25, 2023 | 20.61 |
| Sep 22, 2023 | 20.53 |
| Sep 21, 2023 | 20.61 |
| Sep 20, 2023 | 20.96 |
| Sep 19, 2023 | 21.11 |
| Sep 18, 2023 | 21.29 |
| Sep 15, 2023 | 21.35 |
| Sep 14, 2023 | 21.61 |
| Sep 13, 2023 | 21.46 |
| Sep 12, 2023 | 21.21 |
| Sep 11, 2023 | 21.01 |
| Sep 8, 2023 | 20.73 |
| Sep 7, 2023 | 20.28 |
| Sep 6, 2023 | 20.13 |
| Sep 5, 2023 | 20.36 |
| Sep 1, 2023 | 20.77 |
| Aug 31, 2023 | 20.89 |
| Aug 30, 2023 | 20.93 |
| Aug 29, 2023 | 21.00 |
| Aug 28, 2023 | 20.99 |
| Aug 25, 2023 | 21.16 |
| Aug 24, 2023 | 20.76 |
| Aug 23, 2023 | 20.97 |
| Aug 22, 2023 | 20.94 |
| Aug 21, 2023 | 20.82 |
| Aug 18, 2023 | 21.24 |
| Aug 17, 2023 | 21.20 |
| Aug 16, 2023 | 21.61 |
| Aug 15, 2023 | 21.51 |
| Aug 14, 2023 | 22.11 |
| Aug 11, 2023 | 22.33 |
| Aug 10, 2023 | 22.28 |
| Aug 9, 2023 | 22.55 |
| Aug 8, 2023 | 22.93 |
| Aug 7, 2023 | 23.19 |
| Aug 4, 2023 | 23.02 |
| Aug 3, 2023 | 23.14 |
| Aug 2, 2023 | 23.60 |
| Aug 1, 2023 | 23.62 |
| Jul 31, 2023 | 23.95 |
| Jul 28, 2023 | 23.86 |
| Jul 27, 2023 | 24.08 |
| Jul 26, 2023 | 24.23 |
| Jul 25, 2023 | 24.11 |
| Jul 24, 2023 | 24.17 |
| Jul 21, 2023 | 24.41 |
| Jul 20, 2023 | 24.02 |
| Jul 19, 2023 | 23.50 |
| Jul 18, 2023 | 23.13 |
| Jul 17, 2023 | 23.16 |
| Jul 14, 2023 | 23.32 |
| Jul 13, 2023 | 23.47 |
| Jul 12, 2023 | 22.98 |
| Jul 11, 2023 | 22.41 |
| Jul 10, 2023 | 22.19 |
| Jul 7, 2023 | 22.17 |
| Jul 6, 2023 | 22.42 |
| Jul 5, 2023 | 22.77 |
| Jul 3, 2023 | 22.83 |
| Jun 30, 2023 | 22.60 |
| Jun 29, 2023 | 22.76 |
| Jun 28, 2023 | 22.81 |
| Jun 27, 2023 | 23.16 |
| Jun 26, 2023 | 22.97 |
| Jun 23, 2023 | 23.07 |
| Jun 22, 2023 | 23.58 |
| Jun 21, 2023 | 23.61 |
| Jun 20, 2023 | 23.72 |
| Jun 16, 2023 | 23.89 |
| Jun 15, 2023 | 24.01 |
| Jun 14, 2023 | 23.76 |
| Jun 13, 2023 | 23.87 |
| Jun 12, 2023 | 23.85 |
| Jun 9, 2023 | 24.00 |
| Jun 8, 2023 | 24.17 |
| Jun 7, 2023 | 24.05 |
| Jun 6, 2023 | 23.61 |
| Jun 5, 2023 | 23.58 |
| Jun 2, 2023 | 23.61 |
| Jun 1, 2023 | 23.04 |
| May 31, 2023 | 23.49 |
| May 30, 2023 | 23.22 |
| May 26, 2023 | 23.42 |
| May 25, 2023 | 23.16 |
| May 24, 2023 | 23.51 |
| May 23, 2023 | 23.48 |
| May 22, 2023 | 23.37 |
| May 19, 2023 | 23.21 |
| May 18, 2023 | 23.34 |
| May 17, 2023 | 23.68 |
| May 16, 2023 | 23.72 |
| May 15, 2023 | 24.23 |
| May 12, 2023 | 24.53 |
| May 11, 2023 | 24.33 |
| May 10, 2023 | 24.78 |
| May 9, 2023 | 24.46 |
| May 8, 2023 | 24.71 |
| May 5, 2023 | 24.84 |
| May 4, 2023 | 24.65 |
| May 3, 2023 | 24.38 |
| May 2, 2023 | 24.38 |
| May 1, 2023 | 24.63 |
| Apr 28, 2023 | 24.62 |
| Apr 27, 2023 | 24.71 |
| Apr 26, 2023 | 24.80 |
| Apr 25, 2023 | 25.30 |
| Apr 24, 2023 | 24.96 |
| Apr 21, 2023 | 25.20 |
| Apr 20, 2023 | 24.95 |
| Apr 19, 2023 | 25.01 |
| Apr 18, 2023 | 24.58 |
| Apr 17, 2023 | 25.13 |
| Apr 14, 2023 | 24.91 |
| Apr 13, 2023 | 25.44 |
| Apr 12, 2023 | 25.54 |
| Apr 11, 2023 | 25.91 |
| Apr 10, 2023 | 25.83 |
| Apr 6, 2023 | 25.97 |
| Apr 5, 2023 | 25.81 |
| Apr 4, 2023 | 25.06 |
| Apr 3, 2023 | 24.83 |
| Mar 31, 2023 | 25.17 |
| Mar 30, 2023 | 24.24 |
| Mar 29, 2023 | 23.95 |
| Mar 28, 2023 | 23.68 |
| Mar 27, 2023 | 23.72 |
| Mar 24, 2023 | 23.71 |
| Mar 23, 2023 | 22.89 |
| Mar 22, 2023 | 23.06 |
| Mar 21, 2023 | 23.51 |
| Mar 20, 2023 | 24.10 |
| Mar 17, 2023 | 23.97 |
| Mar 16, 2023 | 24.26 |
| Mar 15, 2023 | 24.37 |
| Mar 14, 2023 | 24.09 |
| Mar 13, 2023 | 23.82 |
| Mar 10, 2023 | 23.47 |
| Mar 9, 2023 | 23.53 |
| Mar 8, 2023 | 23.90 |
| Mar 7, 2023 | 23.37 |
| Mar 6, 2023 | 23.82 |
| Mar 3, 2023 | 23.66 |
| Mar 2, 2023 | 23.94 |
| Mar 1, 2023 | 23.97 |
| Feb 28, 2023 | 24.09 |
| Feb 27, 2023 | 24.46 |
| Feb 24, 2023 | 25.00 |
| Feb 23, 2023 | 25.42 |
| Feb 22, 2023 | 25.55 |
| Feb 21, 2023 | 25.56 |
| Feb 17, 2023 | 25.99 |
| Feb 16, 2023 | 25.63 |
| Feb 15, 2023 | 25.82 |
| Feb 14, 2023 | 25.84 |
| Feb 13, 2023 | 25.89 |
| Feb 10, 2023 | 25.71 |
| Feb 9, 2023 | 25.53 |
| Feb 8, 2023 | 26.03 |
| Feb 7, 2023 | 26.79 |
| Feb 6, 2023 | 26.73 |
| Feb 3, 2023 | 26.41 |
| Feb 2, 2023 | 27.07 |
| Feb 1, 2023 | 27.09 |
| Jan 31, 2023 | 26.32 |
| Jan 30, 2023 | 25.96 |
| Jan 27, 2023 | 26.50 |
| Jan 26, 2023 | 26.43 |
| Jan 25, 2023 | 26.42 |
| Jan 24, 2023 | 26.39 |
| Jan 23, 2023 | 26.16 |
| Jan 20, 2023 | 26.21 |
| Jan 19, 2023 | 26.19 |
| Jan 18, 2023 | 26.51 |
| Jan 17, 2023 | 27.16 |
| Jan 13, 2023 | 27.48 |
| Jan 12, 2023 | 27.59 |
| Jan 11, 2023 | 27.55 |
| Jan 10, 2023 | 27.48 |
| Jan 9, 2023 | 27.43 |
| Jan 6, 2023 | 27.49 |
| Jan 5, 2023 | 26.97 |
| Jan 4, 2023 | 27.46 |
| Jan 3, 2023 | 27.12 |
| Dec 30, 2022 | 26.75 |
| Dec 29, 2022 | 27.14 |
| Dec 28, 2022 | 26.83 |
| Dec 27, 2022 | 26.95 |
| Dec 23, 2022 | 26.66 |
| Dec 22, 2022 | 26.45 |
| Dec 21, 2022 | 26.58 |
| Dec 20, 2022 | 26.17 |
| Dec 19, 2022 | 26.12 |
| Dec 16, 2022 | 26.06 |
| Dec 15, 2022 | 26.62 |
| Dec 14, 2022 | 27.31 |
| Dec 13, 2022 | 27.26 |
| Dec 12, 2022 | 27.25 |
| Dec 9, 2022 | 27.03 |
| Dec 8, 2022 | 27.05 |
| Dec 7, 2022 | 26.95 |
| Dec 6, 2022 | 26.88 |
| Dec 5, 2022 | 26.92 |
| Dec 2, 2022 | 27.08 |
| Dec 1, 2022 | 27.10 |
| Nov 30, 2022 | 27.03 |
| Nov 29, 2022 | 26.37 |
| Nov 28, 2022 | 26.71 |
| Nov 25, 2022 | 27.28 |
| Nov 23, 2022 | 27.07 |
| Nov 22, 2022 | 26.76 |
| Nov 21, 2022 | 26.51 |
| Nov 18, 2022 | 26.41 |
| Nov 17, 2022 | 25.81 |
| Nov 16, 2022 | 26.45 |
| Nov 15, 2022 | 26.51 |
| Nov 14, 2022 | 26.14 |
| Nov 11, 2022 | 26.10 |
| Nov 10, 2022 | 26.01 |
| Nov 9, 2022 | 24.55 |
| Nov 8, 2022 | 25.05 |
| Nov 7, 2022 | 24.65 |
| Nov 4, 2022 | 24.77 |
| Nov 3, 2022 | 24.55 |
| Nov 2, 2022 | 24.49 |
| Nov 1, 2022 | 24.73 |
| Oct 31, 2022 | 24.78 |
| Oct 28, 2022 | 24.75 |
| Oct 27, 2022 | 24.41 |
| Oct 26, 2022 | 23.89 |
| Oct 25, 2022 | 23.74 |
| Oct 24, 2022 | 23.15 |
| Oct 21, 2022 | 22.91 |
| Oct 20, 2022 | 22.26 |
| Oct 19, 2022 | 23.16 |
| Oct 18, 2022 | 23.39 |
| Oct 17, 2022 | 22.94 |
| Oct 14, 2022 | 22.36 |
| Oct 13, 2022 | 22.56 |
| Oct 12, 2022 | 22.08 |
| Oct 11, 2022 | 22.81 |
| Oct 10, 2022 | 22.76 |
| Oct 7, 2022 | 22.71 |
| Oct 6, 2022 | 23.28 |
| Oct 5, 2022 | 23.91 |
| Oct 4, 2022 | 24.55 |
| Oct 3, 2022 | 24.51 |
| Sep 30, 2022 | 23.18 |
| Sep 29, 2022 | 24.69 |
| Sep 28, 2022 | 25.38 |
| Sep 27, 2022 | 24.94 |
| Sep 26, 2022 | 25.35 |
| Sep 23, 2022 | 25.87 |
| Sep 22, 2022 | 26.29 |
| Sep 21, 2022 | 26.43 |
| Sep 20, 2022 | 26.78 |
| Sep 19, 2022 | 26.74 |
| Sep 16, 2022 | 26.58 |
| Sep 15, 2022 | 26.65 |
| Sep 14, 2022 | 27.43 |
| Sep 13, 2022 | 27.37 |
| Sep 12, 2022 | 28.18 |
| Sep 9, 2022 | 27.89 |
| Sep 8, 2022 | 28.39 |
| Sep 7, 2022 | 28.48 |
| Sep 6, 2022 | 28.62 |
| Sep 2, 2022 | 28.68 |
| Sep 1, 2022 | 29.01 |
| Aug 31, 2022 | 28.67 |
| Aug 30, 2022 | 28.84 |
| Aug 29, 2022 | 29.33 |
| Aug 26, 2022 | 29.33 |
| Aug 25, 2022 | 29.89 |
| Aug 24, 2022 | 29.73 |
| Aug 23, 2022 | 29.56 |
| Aug 22, 2022 | 29.74 |
| Aug 19, 2022 | 30.19 |
| Aug 18, 2022 | 30.51 |
| Aug 17, 2022 | 30.29 |
| Aug 16, 2022 | 30.32 |
| Aug 15, 2022 | 30.56 |
| Aug 12, 2022 | 30.29 |
| Aug 11, 2022 | 29.42 |
| Aug 10, 2022 | 30.06 |
| Aug 9, 2022 | 29.91 |
| Aug 8, 2022 | 29.57 |
| Aug 5, 2022 | 29.60 |
| Aug 4, 2022 | 30.08 |
| Aug 3, 2022 | 30.30 |
| Aug 2, 2022 | 30.10 |
| Aug 1, 2022 | 30.24 |
| Jul 29, 2022 | 30.30 |
| Jul 28, 2022 | 29.85 |
| Jul 27, 2022 | 29.24 |
| Jul 26, 2022 | 29.00 |
| Jul 25, 2022 | 28.80 |
| Jul 22, 2022 | 28.40 |
| Jul 21, 2022 | 28.13 |
| Jul 20, 2022 | 27.62 |
| Jul 19, 2022 | 27.67 |
| Jul 18, 2022 | 27.35 |
| Jul 15, 2022 | 27.72 |
| Jul 14, 2022 | 27.17 |
| Jul 13, 2022 | 26.99 |
| Jul 12, 2022 | 26.72 |
| Jul 11, 2022 | 27.09 |
| Jul 8, 2022 | 27.10 |
| Jul 7, 2022 | 27.48 |
| Jul 6, 2022 | 27.24 |
| Jul 5, 2022 | 26.88 |
| Jul 1, 2022 | 27.68 |
| Jun 30, 2022 | 26.75 |
| Jun 29, 2022 | 26.57 |
| Jun 28, 2022 | 26.56 |
| Jun 27, 2022 | 26.87 |
| Jun 24, 2022 | 26.79 |
| Jun 23, 2022 | 26.15 |
| Jun 22, 2022 | 25.05 |
| Jun 21, 2022 | 24.50 |
| Jun 17, 2022 | 24.22 |
| Jun 16, 2022 | 24.13 |
| Jun 15, 2022 | 24.68 |
| Jun 14, 2022 | 24.37 |
| Jun 13, 2022 | 25.19 |
| Jun 10, 2022 | 26.59 |
| Jun 9, 2022 | 26.66 |
| Jun 8, 2022 | 27.26 |
| Jun 7, 2022 | 27.77 |
| Jun 6, 2022 | 27.47 |
| Jun 3, 2022 | 27.49 |
| Jun 2, 2022 | 27.42 |
| Jun 1, 2022 | 27.21 |
| May 31, 2022 | 26.96 |
| May 27, 2022 | 27.05 |
| May 26, 2022 | 26.72 |
| May 25, 2022 | 26.82 |
| May 24, 2022 | 26.85 |
| May 23, 2022 | 26.83 |
| May 20, 2022 | 26.87 |
| May 19, 2022 | 26.62 |
| May 18, 2022 | 26.23 |
| May 17, 2022 | 26.67 |
| May 16, 2022 | 26.49 |
| May 13, 2022 | 26.43 |
| May 12, 2022 | 25.49 |
| May 11, 2022 | 25.13 |
| May 10, 2022 | 24.62 |
| May 9, 2022 | 25.30 |
| May 6, 2022 | 25.99 |
| May 5, 2022 | 25.98 |
| May 4, 2022 | 26.61 |
| May 3, 2022 | 26.04 |
| May 2, 2022 | 25.87 |
| Apr 29, 2022 | 26.08 |
| Apr 28, 2022 | 27.09 |
| Apr 27, 2022 | 26.53 |
| Apr 26, 2022 | 26.95 |
| Apr 25, 2022 | 27.69 |
| Apr 22, 2022 | 28.28 |
| Apr 21, 2022 | 28.69 |
| Apr 20, 2022 | 29.05 |
| Apr 19, 2022 | 28.70 |
| Apr 18, 2022 | 28.35 |
| Apr 14, 2022 | 29.05 |
| Apr 13, 2022 | 29.46 |
| Apr 12, 2022 | 29.78 |
| Apr 11, 2022 | 29.78 |
| Apr 8, 2022 | 30.01 |
| Apr 7, 2022 | 30.52 |
| Apr 6, 2022 | 30.56 |
| Apr 5, 2022 | 30.08 |
| Apr 4, 2022 | 29.85 |
| Apr 1, 2022 | 30.67 |
| Mar 31, 2022 | 29.81 |
| Mar 30, 2022 | 30.99 |
| Mar 29, 2022 | 30.45 |
| Mar 28, 2022 | 29.83 |
| Mar 25, 2022 | 29.77 |
| Mar 24, 2022 | 29.15 |
| Mar 23, 2022 | 28.90 |
| Mar 22, 2022 | 28.75 |
| Mar 21, 2022 | 29.06 |
| Mar 18, 2022 | 28.66 |
| Mar 17, 2022 | 28.44 |
| Mar 16, 2022 | 28.20 |
| Mar 15, 2022 | 28.34 |
| Mar 14, 2022 | 27.78 |
| Mar 11, 2022 | 27.86 |
| Mar 10, 2022 | 28.10 |
| Mar 9, 2022 | 27.92 |
| Mar 8, 2022 | 27.90 |
| Mar 7, 2022 | 28.65 |
| Mar 4, 2022 | 29.09 |
| Mar 3, 2022 | 28.16 |
| Mar 2, 2022 | 28.18 |
| Mar 1, 2022 | 27.78 |
| Feb 28, 2022 | 28.08 |
| Feb 25, 2022 | 28.24 |
| Feb 24, 2022 | 27.81 |
| Feb 23, 2022 | 26.70 |
| Feb 22, 2022 | 27.06 |
| Feb 18, 2022 | 27.13 |
| Feb 17, 2022 | 27.38 |
| Feb 16, 2022 | 26.93 |
| Feb 15, 2022 | 26.99 |
| Feb 14, 2022 | 26.89 |
| Feb 11, 2022 | 27.29 |
| Feb 10, 2022 | 27.22 |
| Feb 9, 2022 | 27.97 |
| Feb 8, 2022 | 28.12 |
| Feb 7, 2022 | 28.01 |
| Feb 4, 2022 | 28.18 |
| Feb 3, 2022 | 28.60 |
| Feb 2, 2022 | 29.10 |
| Feb 1, 2022 | 28.51 |
| Jan 31, 2022 | 29.05 |
| Jan 28, 2022 | 28.40 |
| Jan 27, 2022 | 28.13 |
| Jan 26, 2022 | 28.68 |
| Jan 25, 2022 | 28.53 |
| Jan 24, 2022 | 28.51 |
| Jan 21, 2022 | 28.69 |
| Jan 20, 2022 | 28.74 |
| Jan 19, 2022 | 28.78 |
| Jan 18, 2022 | 28.89 |
| Jan 14, 2022 | 29.45 |
| Jan 13, 2022 | 30.20 |
| Jan 12, 2022 | 30.18 |
| Jan 11, 2022 | 30.68 |
| Jan 10, 2022 | 30.82 |
| Jan 7, 2022 | 31.10 |
| Jan 6, 2022 | 31.12 |
| Jan 5, 2022 | 31.58 |
| Jan 4, 2022 | 31.52 |
| Jan 3, 2022 | 31.67 |
| Dec 31, 2021 | 32.01 |
| Dec 30, 2021 | 33.10 |
| Dec 29, 2021 | 33.09 |
| Dec 28, 2021 | 32.80 |
| Dec 27, 2021 | 32.52 |
| Dec 23, 2021 | 32.32 |
| Dec 22, 2021 | 32.52 |
| Dec 21, 2021 | 32.16 |
| Dec 20, 2021 | 31.81 |
| Dec 17, 2021 | 31.89 |
| Dec 16, 2021 | 31.55 |
| Dec 15, 2021 | 31.82 |
| Dec 14, 2021 | 31.41 |
| Dec 13, 2021 | 31.55 |
| Dec 10, 2021 | 31.22 |
| Dec 9, 2021 | 31.04 |
| Dec 8, 2021 | 31.26 |
| Dec 7, 2021 | 31.04 |
| Dec 6, 2021 | 30.88 |
| Dec 3, 2021 | 30.00 |
| Dec 2, 2021 | 30.05 |
| Dec 1, 2021 | 29.22 |
| Nov 30, 2021 | 29.25 |
| Nov 29, 2021 | 29.98 |
| Nov 26, 2021 | 29.23 |
| Nov 24, 2021 | 29.71 |
| Nov 23, 2021 | 29.89 |
| Nov 22, 2021 | 30.16 |
| Nov 19, 2021 | 30.06 |
| Nov 18, 2021 | 29.44 |
| Nov 17, 2021 | 29.31 |
| Nov 16, 2021 | 29.27 |
| Nov 15, 2021 | 29.42 |
| Nov 12, 2021 | 29.17 |
| Nov 11, 2021 | 29.04 |
| Nov 10, 2021 | 29.30 |
| Nov 9, 2021 | 29.24 |
| Nov 8, 2021 | 29.36 |
| Nov 5, 2021 | 29.48 |
| Nov 4, 2021 | 29.09 |
| Nov 3, 2021 | 29.25 |
| Nov 2, 2021 | 29.25 |
| Nov 1, 2021 | 29.12 |
| Oct 29, 2021 | 29.13 |
| Oct 28, 2021 | 29.33 |
| Oct 27, 2021 | 28.84 |
| Oct 26, 2021 | 29.10 |
| Oct 25, 2021 | 29.10 |
| Oct 22, 2021 | 29.04 |
| Oct 21, 2021 | 28.84 |
| Oct 20, 2021 | 29.27 |
| Oct 19, 2021 | 29.13 |
| Oct 18, 2021 | 28.91 |
| Oct 15, 2021 | 29.38 |
| Oct 14, 2021 | 29.17 |
| Oct 13, 2021 | 28.73 |
| Oct 12, 2021 | 28.62 |
| Oct 11, 2021 | 28.63 |
| Oct 8, 2021 | 28.69 |
| Oct 7, 2021 | 29.06 |
| Oct 6, 2021 | 29.06 |
| Oct 5, 2021 | 28.98 |
| Oct 4, 2021 | 29.04 |
| Oct 1, 2021 | 28.62 |
| Sep 30, 2021 | 28.52 |
| Sep 29, 2021 | 28.17 |
| Sep 28, 2021 | 27.85 |
| Sep 27, 2021 | 27.96 |
| Sep 24, 2021 | 28.38 |
| Sep 23, 2021 | 28.33 |
| Sep 22, 2021 | 28.32 |
| Sep 21, 2021 | 28.33 |
| Sep 20, 2021 | 28.48 |
| Sep 17, 2021 | 27.94 |
| Sep 16, 2021 | 28.17 |
| Sep 15, 2021 | 28.51 |
| Sep 14, 2021 | 28.65 |
| Sep 13, 2021 | 28.76 |
| Sep 10, 2021 | 29.18 |
| Sep 9, 2021 | 30.15 |
| Sep 8, 2021 | 30.40 |
| Sep 7, 2021 | 29.47 |
| Sep 3, 2021 | 29.74 |
| Sep 2, 2021 | 30.30 |
| Sep 1, 2021 | 30.32 |
| Aug 31, 2021 | 29.86 |
| Aug 30, 2021 | 30.06 |
| Aug 27, 2021 | 29.30 |
| Aug 26, 2021 | 29.27 |
| Aug 25, 2021 | 29.33 |
| Aug 24, 2021 | 29.30 |
| Aug 23, 2021 | 29.14 |
| Aug 20, 2021 | 29.56 |
| Aug 19, 2021 | 29.36 |
| Aug 18, 2021 | 29.39 |
| Aug 17, 2021 | 29.68 |
| Aug 16, 2021 | 29.82 |
| Aug 13, 2021 | 29.64 |
| Aug 12, 2021 | 29.25 |
| Aug 11, 2021 | 29.55 |
| Aug 10, 2021 | 29.87 |
| Aug 9, 2021 | 30.09 |
| Aug 6, 2021 | 30.39 |
| Aug 5, 2021 | 30.77 |
| Aug 4, 2021 | 29.97 |
| Aug 3, 2021 | 29.87 |
| Aug 2, 2021 | 29.76 |
| Jul 30, 2021 | 29.55 |
| Jul 29, 2021 | 29.87 |
| Jul 28, 2021 | 29.92 |
| Jul 27, 2021 | 29.82 |
| Jul 26, 2021 | 29.35 |
| Jul 23, 2021 | 29.27 |
| Jul 22, 2021 | 28.52 |
| Jul 21, 2021 | 28.57 |
| Jul 20, 2021 | 28.83 |
| Jul 19, 2021 | 28.53 |
| Jul 16, 2021 | 29.03 |
| Jul 15, 2021 | 28.66 |
| Jul 14, 2021 | 28.35 |
| Jul 13, 2021 | 28.33 |
| Jul 12, 2021 | 28.60 |
| Jul 9, 2021 | 28.84 |
| Jul 8, 2021 | 28.58 |
| Jul 7, 2021 | 29.03 |
| Jul 6, 2021 | 28.56 |
| Jul 2, 2021 | 28.41 |
| Jul 1, 2021 | 27.97 |
| Jun 30, 2021 | 27.49 |
| Jun 29, 2021 | 28.13 |
| Jun 28, 2021 | 28.60 |
| Jun 25, 2021 | 28.56 |
| Jun 24, 2021 | 28.15 |
| Jun 23, 2021 | 28.09 |
| Jun 22, 2021 | 28.56 |
| Jun 21, 2021 | 28.97 |
| Jun 18, 2021 | 28.44 |
| Jun 17, 2021 | 29.75 |
| Jun 16, 2021 | 29.32 |
| Jun 15, 2021 | 29.94 |
| Jun 14, 2021 | 29.68 |
| Jun 11, 2021 | 29.80 |
| Jun 10, 2021 | 29.28 |
| Jun 9, 2021 | 28.98 |
| Jun 8, 2021 | 28.82 |
| Jun 7, 2021 | 29.00 |
| Jun 4, 2021 | 28.88 |
| Jun 3, 2021 | 28.76 |
| Jun 2, 2021 | 28.78 |
| Jun 1, 2021 | 28.92 |
| May 28, 2021 | 29.15 |
| May 27, 2021 | 29.03 |
| May 26, 2021 | 29.05 |
| May 25, 2021 | 28.82 |
| May 24, 2021 | 28.97 |
| May 21, 2021 | 28.68 |
| May 20, 2021 | 28.58 |
| May 19, 2021 | 28.31 |
| May 18, 2021 | 28.21 |
| May 17, 2021 | 28.18 |
| May 14, 2021 | 28.29 |
| May 13, 2021 | 28.02 |
| May 12, 2021 | 27.66 |
| May 11, 2021 | 28.50 |
| May 10, 2021 | 28.52 |
| May 7, 2021 | 28.45 |
| May 6, 2021 | 28.23 |
| May 5, 2021 | 27.91 |
| May 4, 2021 | 28.62 |
| May 3, 2021 | 28.68 |
| Apr 30, 2021 | 28.74 |
| Apr 29, 2021 | 28.54 |
| Apr 28, 2021 | 28.42 |
| Apr 27, 2021 | 28.48 |
| Apr 26, 2021 | 29.01 |
| Apr 23, 2021 | 29.26 |
| Apr 22, 2021 | 29.20 |
| Apr 21, 2021 | 29.18 |
| Apr 20, 2021 | 29.18 |
| Apr 19, 2021 | 28.89 |
| Apr 16, 2021 | 28.81 |
| Apr 15, 2021 | 28.74 |
| Apr 14, 2021 | 28.59 |
| Apr 13, 2021 | 28.46 |
| Apr 12, 2021 | 27.95 |
| Apr 9, 2021 | 27.72 |
| Apr 8, 2021 | 27.65 |
| Apr 7, 2021 | 27.84 |
| Apr 6, 2021 | 27.85 |
| Apr 5, 2021 | 27.87 |
| Apr 1, 2021 | 27.27 |
| Mar 31, 2021 | 27.29 |
| Mar 30, 2021 | 38.70 |
| Mar 29, 2021 | 39.13 |
| Mar 26, 2021 | 38.74 |
| Mar 25, 2021 | 38.65 |
| Mar 24, 2021 | 37.99 |
| Mar 23, 2021 | 38.03 |
| Mar 22, 2021 | 37.25 |
| Mar 19, 2021 | 37.21 |
| Mar 18, 2021 | 37.21 |
| Mar 17, 2021 | 38.03 |
| Mar 16, 2021 | 38.27 |
| Mar 15, 2021 | 38.55 |
| Mar 12, 2021 | 38.13 |
| Mar 11, 2021 | 37.14 |
| Mar 10, 2021 | 37.15 |
| Mar 9, 2021 | 36.92 |
| Mar 8, 2021 | 36.57 |
| Mar 5, 2021 | 37.36 |
| Mar 4, 2021 | 36.37 |
| Mar 3, 2021 | 36.37 |
| Mar 2, 2021 | 37.39 |
| Mar 1, 2021 | 37.70 |
| Feb 26, 2021 | 36.86 |
| Feb 25, 2021 | 37.91 |
| Feb 24, 2021 | 38.64 |
| Feb 23, 2021 | 39.24 |
| Feb 22, 2021 | 39.21 |
| Feb 19, 2021 | 39.94 |
| Feb 18, 2021 | 40.01 |
| Feb 17, 2021 | 39.78 |
| Feb 16, 2021 | 40.32 |
| Feb 12, 2021 | 40.90 |
| Feb 11, 2021 | 41.98 |
| Feb 10, 2021 | 42.41 |
| Feb 9, 2021 | 42.05 |
| Feb 8, 2021 | 41.95 |
| Feb 5, 2021 | 42.19 |
| Feb 4, 2021 | 41.83 |
| Feb 3, 2021 | 41.85 |
| Feb 2, 2021 | 41.70 |
| Feb 1, 2021 | 41.30 |
| Jan 29, 2021 | 40.58 |
| Jan 28, 2021 | 40.47 |
| Jan 27, 2021 | 40.20 |
| Jan 26, 2021 | 40.10 |
| Jan 25, 2021 | 39.87 |
| Jan 22, 2021 | 39.84 |
| Jan 21, 2021 | 40.33 |
| Jan 20, 2021 | 41.03 |
| Jan 19, 2021 | 41.02 |
| Jan 15, 2021 | 40.45 |
| Jan 14, 2021 | 39.90 |
| Jan 13, 2021 | 41.09 |
| Jan 12, 2021 | 40.88 |
| Jan 11, 2021 | 42.23 |
| Jan 8, 2021 | 42.70 |
| Jan 7, 2021 | 41.62 |
| Jan 6, 2021 | 42.11 |
| Jan 5, 2021 | 41.03 |
| Jan 4, 2021 | 40.48 |
| Dec 31, 2020 | 41.45 |
| Dec 30, 2020 | 48.02 |
| Dec 29, 2020 | 47.56 |
| Dec 28, 2020 | 47.53 |
| Dec 24, 2020 | 46.90 |
| Dec 23, 2020 | 46.83 |
| Dec 22, 2020 | 46.66 |
| Dec 21, 2020 | 46.69 |
| Dec 18, 2020 | 47.34 |
| Dec 17, 2020 | 48.33 |
| Dec 16, 2020 | 48.84 |
| Dec 15, 2020 | 50.07 |
| Dec 14, 2020 | 48.55 |
| Dec 11, 2020 | 49.08 |
| Dec 10, 2020 | 49.53 |
| Dec 9, 2020 | 49.20 |
| Dec 8, 2020 | 48.52 |
| Dec 7, 2020 | 48.76 |
| Dec 4, 2020 | 49.05 |
| Dec 3, 2020 | 49.53 |
| Dec 2, 2020 | 48.86 |
| Dec 1, 2020 | 48.19 |
| Nov 30, 2020 | 46.70 |
| Nov 27, 2020 | 47.23 |
| Nov 25, 2020 | 47.73 |
| Nov 24, 2020 | 47.08 |
| Nov 23, 2020 | 45.80 |
| Nov 20, 2020 | 45.10 |
| Nov 19, 2020 | 44.41 |
| Nov 18, 2020 | 44.53 |
| Nov 17, 2020 | 46.29 |
| Nov 16, 2020 | 47.24 |
| Nov 13, 2020 | 46.11 |
| Nov 12, 2020 | 46.20 |
| Nov 11, 2020 | 47.82 |
| Nov 10, 2020 | 47.79 |
| Nov 9, 2020 | 46.34 |
| Nov 6, 2020 | 44.41 |
| Nov 5, 2020 | 43.55 |
| Nov 4, 2020 | 42.48 |
| Nov 3, 2020 | 43.65 |
| Nov 2, 2020 | 43.14 |
| Oct 30, 2020 | 42.49 |
| Oct 29, 2020 | 43.26 |
| Oct 28, 2020 | 43.72 |
| Oct 27, 2020 | 44.82 |
| Oct 26, 2020 | 45.28 |
| Oct 23, 2020 | 45.89 |
| Oct 22, 2020 | 45.38 |
| Oct 21, 2020 | 43.90 |
| Oct 20, 2020 | 43.42 |
| Oct 19, 2020 | 42.85 |
| Oct 16, 2020 | 43.16 |
| Oct 15, 2020 | 42.77 |
| Oct 14, 2020 | 42.89 |
| Oct 13, 2020 | 43.42 |
| Oct 12, 2020 | 43.57 |
| Oct 9, 2020 | 42.94 |
| Oct 8, 2020 | 43.01 |
| Oct 7, 2020 | 42.31 |
| Oct 6, 2020 | 42.42 |
| Oct 5, 2020 | 43.09 |
| Oct 2, 2020 | 42.96 |
| Oct 1, 2020 | 42.11 |
| Sep 30, 2020 | 41.51 |
| Sep 29, 2020 | 34.91 |
| Sep 28, 2020 | 35.04 |
| Sep 25, 2020 | 34.73 |
| Sep 24, 2020 | 34.27 |
| Sep 23, 2020 | 33.81 |
| Sep 22, 2020 | 34.57 |
| Sep 21, 2020 | 34.50 |
| Sep 18, 2020 | 34.39 |
| Sep 17, 2020 | 34.90 |
| Sep 16, 2020 | 34.75 |
| Sep 15, 2020 | 34.59 |
| Sep 14, 2020 | 34.95 |
| Sep 11, 2020 | 34.53 |
| Sep 10, 2020 | 34.42 |
| Sep 9, 2020 | 35.05 |
| Sep 8, 2020 | 35.06 |
| Sep 4, 2020 | 36.50 |
| Sep 3, 2020 | 36.85 |
| Sep 2, 2020 | 37.05 |
| Sep 1, 2020 | 36.78 |
| Aug 31, 2020 | 37.30 |
| Aug 28, 2020 | 37.41 |
| Aug 27, 2020 | 37.21 |
| Aug 26, 2020 | 37.41 |
| Aug 25, 2020 | 37.99 |
| Aug 24, 2020 | 38.27 |
| Aug 21, 2020 | 37.91 |
| Aug 20, 2020 | 38.27 |
| Aug 19, 2020 | 38.59 |
| Aug 18, 2020 | 39.23 |
| Aug 17, 2020 | 39.28 |
| Aug 14, 2020 | 39.80 |
| Aug 13, 2020 | 39.77 |
| Aug 12, 2020 | 40.39 |
| Aug 11, 2020 | 40.09 |
| Aug 10, 2020 | 41.96 |
| Aug 7, 2020 | 41.49 |
| Aug 6, 2020 | 39.99 |
| Aug 5, 2020 | 39.22 |
| Aug 4, 2020 | 39.57 |
| Aug 3, 2020 | 39.43 |
| Jul 31, 2020 | 39.80 |
| Jul 30, 2020 | 39.98 |
| Jul 29, 2020 | 40.26 |
| Jul 28, 2020 | 39.97 |
| Jul 27, 2020 | 39.72 |
| Jul 24, 2020 | 40.11 |
| Jul 23, 2020 | 40.27 |
| Jul 22, 2020 | 40.12 |
| Jul 21, 2020 | 39.23 |
| Jul 20, 2020 | 38.98 |
| Jul 17, 2020 | 39.24 |
| Jul 16, 2020 | 38.51 |
| Jul 15, 2020 | 37.77 |
| Jul 14, 2020 | 38.07 |
| Jul 13, 2020 | 38.06 |
| Jul 10, 2020 | 37.99 |
| Jul 9, 2020 | 37.33 |
| Jul 8, 2020 | 37.83 |
| Jul 7, 2020 | 37.65 |
| Jul 6, 2020 | 38.34 |
| Jul 2, 2020 | 38.13 |
| Jul 1, 2020 | 38.01 |
| Jun 30, 2020 | 37.07 |
| Jun 29, 2020 | 37.81 |
| Jun 26, 2020 | 37.33 |
| Jun 25, 2020 | 36.96 |
| Jun 24, 2020 | 37.59 |
| Jun 23, 2020 | 37.78 |
| Jun 22, 2020 | 38.09 |
| Jun 19, 2020 | 38.12 |
| Jun 18, 2020 | 39.56 |
| Jun 17, 2020 | 39.56 |
| Jun 16, 2020 | 39.91 |
| Jun 15, 2020 | 40.54 |
| Jun 12, 2020 | 39.90 |
| Jun 11, 2020 | 39.51 |
| Jun 10, 2020 | 41.49 |
| Jun 9, 2020 | 41.80 |
| Jun 8, 2020 | 42.30 |
| Jun 5, 2020 | 41.45 |
| Jun 4, 2020 | 40.39 |
| Jun 3, 2020 | 40.94 |
| Jun 2, 2020 | 40.33 |
| Jun 1, 2020 | 39.20 |
| May 29, 2020 | 39.71 |
| May 28, 2020 | 38.99 |
| May 27, 2020 | 38.04 |
| May 26, 2020 | 37.48 |
| May 22, 2020 | 37.23 |
| May 21, 2020 | 37.23 |
| May 20, 2020 | 36.75 |
| May 19, 2020 | 36.20 |
| May 18, 2020 | 37.41 |
| May 15, 2020 | 35.48 |
| May 14, 2020 | 35.67 |
| May 13, 2020 | 35.20 |
| May 12, 2020 | 35.58 |
| May 11, 2020 | 36.43 |
| May 8, 2020 | 36.56 |
| May 7, 2020 | 36.77 |
| May 6, 2020 | 36.90 |
| May 5, 2020 | 38.08 |
| May 4, 2020 | 37.40 |
| May 1, 2020 | 36.64 |
| Apr 30, 2020 | 37.92 |
| Apr 29, 2020 | 39.28 |
| Apr 28, 2020 | 39.80 |
| Apr 27, 2020 | 39.93 |
| Apr 24, 2020 | 39.64 |
| Apr 23, 2020 | 38.67 |
| Apr 22, 2020 | 38.52 |
| Apr 21, 2020 | 37.46 |
| Apr 20, 2020 | 38.33 |
| Apr 17, 2020 | 39.35 |
| Apr 16, 2020 | 38.86 |
| Apr 15, 2020 | 38.11 |
| Apr 14, 2020 | 40.20 |
| Apr 13, 2020 | 38.84 |
| Apr 9, 2020 | 40.48 |
| Apr 8, 2020 | 38.72 |
| Apr 7, 2020 | 37.00 |
| Apr 6, 2020 | 38.34 |
| Apr 3, 2020 | 34.92 |
| Apr 2, 2020 | 36.38 |
| Apr 1, 2020 | 35.03 |
| Mar 31, 2020 | 36.92 |
| Mar 30, 2020 | 33.00 |
| Mar 27, 2020 | 30.48 |
| Mar 26, 2020 | 32.23 |
| Mar 25, 2020 | 28.65 |
| Mar 24, 2020 | 26.80 |
| Mar 23, 2020 | 23.02 |
| Mar 20, 2020 | 25.20 |
| Mar 19, 2020 | 29.61 |
| Mar 18, 2020 | 30.64 |
| Mar 17, 2020 | 30.11 |
| Mar 16, 2020 | 23.81 |
| Mar 13, 2020 | 28.57 |
| Mar 12, 2020 | 26.91 |
| Mar 11, 2020 | 30.10 |
| Mar 10, 2020 | 34.31 |
| Mar 9, 2020 | 33.96 |
| Mar 6, 2020 | 36.48 |
| Mar 5, 2020 | 37.34 |
| Mar 4, 2020 | 38.19 |
| Mar 3, 2020 | 35.17 |
| Mar 2, 2020 | 35.30 |
| Feb 28, 2020 | 32.96 |
| Feb 27, 2020 | 36.16 |
| Feb 26, 2020 | 39.97 |
| Feb 25, 2020 | 40.09 |
| Feb 24, 2020 | 41.28 |
| Feb 21, 2020 | 42.61 |
| Feb 20, 2020 | 43.03 |
| Feb 19, 2020 | 43.15 |
| Feb 18, 2020 | 43.58 |
| Feb 14, 2020 | 43.25 |
| Feb 13, 2020 | 42.73 |
| Feb 12, 2020 | 42.72 |
| Feb 11, 2020 | 42.81 |
| Feb 10, 2020 | 43.25 |
| Feb 7, 2020 | 42.77 |
| Feb 6, 2020 | 42.75 |
| Feb 5, 2020 | 42.88 |
| Feb 4, 2020 | 42.54 |
| Feb 3, 2020 | 43.25 |
| Jan 31, 2020 | 41.54 |
| Jan 30, 2020 | 41.92 |
| Jan 29, 2020 | 41.90 |
| Jan 28, 2020 | 41.74 |
| Jan 27, 2020 | 41.32 |
| Jan 24, 2020 | 41.46 |
| Jan 23, 2020 | 41.69 |
| Jan 22, 2020 | 41.06 |
| Jan 21, 2020 | 40.61 |
| Jan 17, 2020 | 40.22 |
| Jan 16, 2020 | 39.42 |
| Jan 15, 2020 | 38.61 |
| Jan 14, 2020 | 37.73 |
| Jan 13, 2020 | 37.37 |
| Jan 10, 2020 | 36.62 |
| Jan 9, 2020 | 36.54 |
| Jan 8, 2020 | 36.32 |
| Jan 7, 2020 | 36.14 |
| Jan 6, 2020 | 35.88 |
| Jan 3, 2020 | 36.04 |
| Jan 2, 2020 | 35.72 |
| Dec 31, 2019 | 36.74 |
| Dec 30, 2019 | 56.78 |
| Dec 27, 2019 | 56.26 |
| Dec 26, 2019 | 55.78 |
| Dec 24, 2019 | 55.49 |
| Dec 23, 2019 | 55.49 |
| Dec 20, 2019 | 55.99 |
| Dec 19, 2019 | 55.35 |
| Dec 18, 2019 | 55.24 |
| Dec 17, 2019 | 54.76 |
| Dec 16, 2019 | 54.52 |
| Dec 13, 2019 | 53.72 |
| Dec 12, 2019 | 53.87 |
| Dec 11, 2019 | 54.72 |
| Dec 10, 2019 | 54.42 |
| Dec 9, 2019 | 54.24 |
| Dec 6, 2019 | 54.12 |
| Dec 5, 2019 | 53.90 |
| Dec 4, 2019 | 53.55 |
| Dec 3, 2019 | 52.70 |
| Dec 2, 2019 | 52.41 |
| Nov 29, 2019 | 52.61 |
| Nov 27, 2019 | 52.85 |
| Nov 26, 2019 | 52.23 |
| Nov 25, 2019 | 51.71 |
| Nov 22, 2019 | 51.34 |
| Nov 21, 2019 | 51.52 |
| Nov 20, 2019 | 52.20 |
| Nov 19, 2019 | 51.28 |
| Nov 18, 2019 | 51.25 |
| Nov 15, 2019 | 51.75 |
| Nov 14, 2019 | 51.21 |
| Nov 13, 2019 | 51.62 |
| Nov 12, 2019 | 51.03 |
| Nov 11, 2019 | 51.21 |
| Nov 8, 2019 | 51.61 |
| Nov 7, 2019 | 51.80 |
| Nov 6, 2019 | 53.44 |
| Nov 5, 2019 | 52.66 |
| Nov 4, 2019 | 51.56 |
| Nov 1, 2019 | 53.28 |
| Oct 31, 2019 | 54.18 |
| Oct 30, 2019 | 53.99 |
| Oct 29, 2019 | 53.22 |
| Oct 28, 2019 | 53.55 |
| Oct 25, 2019 | 54.73 |
| Oct 24, 2019 | 55.55 |
| Oct 23, 2019 | 55.75 |
| Oct 22, 2019 | 55.95 |
| Oct 21, 2019 | 55.49 |
| Oct 18, 2019 | 56.04 |
| Oct 17, 2019 | 55.69 |
| Oct 16, 2019 | 54.32 |
| Oct 15, 2019 | 53.68 |
| Oct 14, 2019 | 54.10 |
| Oct 11, 2019 | 54.47 |
| Oct 10, 2019 | 54.39 |
| Oct 9, 2019 | 54.57 |
| Oct 8, 2019 | 53.75 |
| Oct 7, 2019 | 53.93 |
| Oct 4, 2019 | 54.51 |
| Oct 3, 2019 | 53.35 |
| Oct 2, 2019 | 53.12 |
| Oct 1, 2019 | 53.58 |
| Sep 30, 2019 | 53.44 |
| Sep 27, 2019 | 47.16 |
| Sep 26, 2019 | 47.53 |
| Sep 25, 2019 | 47.65 |
| Sep 24, 2019 | 47.27 |
| Sep 23, 2019 | 46.81 |
| Sep 20, 2019 | 46.82 |
| Sep 19, 2019 | 46.57 |
| Sep 18, 2019 | 46.16 |
| Sep 17, 2019 | 46.12 |
| Sep 16, 2019 | 45.36 |
| Sep 13, 2019 | 45.67 |
| Sep 12, 2019 | 45.52 |
| Sep 11, 2019 | 45.17 |
| Sep 10, 2019 | 44.72 |
| Sep 9, 2019 | 45.48 |
| Sep 6, 2019 | 46.96 |
| Sep 5, 2019 | 47.39 |
| Sep 4, 2019 | 47.94 |
| Sep 3, 2019 | 47.88 |
| Aug 30, 2019 | 46.65 |
| Aug 29, 2019 | 46.77 |
| Aug 28, 2019 | 45.97 |
| Aug 27, 2019 | 45.64 |
| Aug 26, 2019 | 45.91 |
| Aug 23, 2019 | 45.36 |
| Aug 22, 2019 | 46.36 |
| Aug 21, 2019 | 46.51 |
| Aug 20, 2019 | 46.50 |
| Aug 19, 2019 | 46.70 |
| Aug 16, 2019 | 46.63 |
| Aug 15, 2019 | 45.89 |
| Aug 14, 2019 | 45.22 |
| Aug 13, 2019 | 45.78 |
| Aug 12, 2019 | 46.19 |
| Aug 9, 2019 | 44.95 |
| Aug 8, 2019 | 44.18 |
| Aug 7, 2019 | 43.62 |
| Aug 6, 2019 | 42.38 |
| Aug 5, 2019 | 42.04 |
| Aug 2, 2019 | 43.40 |
| Aug 1, 2019 | 43.37 |
| Jul 31, 2019 | 43.47 |
| Jul 30, 2019 | 43.31 |
| Jul 29, 2019 | 43.14 |
| Jul 26, 2019 | 42.89 |
| Jul 25, 2019 | 42.15 |
| Jul 24, 2019 | 41.96 |
| Jul 23, 2019 | 42.14 |
| Jul 22, 2019 | 42.34 |
| Jul 19, 2019 | 42.18 |
| Jul 18, 2019 | 43.47 |
| Jul 17, 2019 | 42.97 |
| Jul 16, 2019 | 42.49 |
| Jul 15, 2019 | 42.72 |
| Jul 12, 2019 | 42.18 |
| Jul 11, 2019 | 42.44 |
| Jul 10, 2019 | 43.06 |
| Jul 9, 2019 | 42.98 |
| Jul 8, 2019 | 42.90 |
| Jul 5, 2019 | 43.01 |
| Jul 3, 2019 | 43.08 |
| Jul 2, 2019 | 42.63 |
| Jul 1, 2019 | 41.99 |
| Jun 28, 2019 | 46.62 |
| Jun 27, 2019 | 45.52 |
| Jun 26, 2019 | 45.58 |
| Jun 25, 2019 | 46.62 |
| Jun 24, 2019 | 47.18 |
| Jun 21, 2019 | 47.27 |
| Jun 20, 2019 | 46.93 |
| Jun 19, 2019 | 46.85 |
| Jun 18, 2019 | 46.43 |
| Jun 17, 2019 | 46.47 |
| Jun 14, 2019 | 46.85 |
| Jun 13, 2019 | 45.97 |
| Jun 12, 2019 | 46.33 |
| Jun 11, 2019 | 45.72 |
| Jun 10, 2019 | 45.78 |
| Jun 7, 2019 | 46.02 |
| Jun 6, 2019 | 46.06 |
| Jun 5, 2019 | 45.78 |
| Jun 4, 2019 | 44.87 |
| Jun 3, 2019 | 45.12 |
| May 31, 2019 | 44.55 |
| May 30, 2019 | 43.77 |
| May 29, 2019 | 43.79 |
| May 28, 2019 | 44.29 |
| May 24, 2019 | 44.66 |
| May 23, 2019 | 44.46 |
| May 22, 2019 | 44.76 |
| May 21, 2019 | 44.41 |
| May 20, 2019 | 44.28 |
| May 17, 2019 | 44.29 |
| May 16, 2019 | 43.88 |
| May 15, 2019 | 43.88 |
| May 14, 2019 | 43.83 |
| May 13, 2019 | 44.38 |
| May 10, 2019 | 43.55 |
| May 9, 2019 | 42.49 |
| May 8, 2019 | 42.05 |
| May 7, 2019 | 42.68 |
| May 6, 2019 | 42.59 |
| May 3, 2019 | 42.92 |
| May 2, 2019 | 43.26 |
| May 1, 2019 | 43.50 |
| Apr 30, 2019 | 44.01 |
| Apr 29, 2019 | 43.06 |
| Apr 26, 2019 | 43.54 |
| Apr 25, 2019 | 43.11 |
| Apr 24, 2019 | 43.13 |
| Apr 23, 2019 | 42.64 |
| Apr 22, 2019 | 42.30 |
| Apr 18, 2019 | 41.86 |
| Apr 17, 2019 | 39.23 |
| Apr 16, 2019 | 40.31 |
| Apr 15, 2019 | 41.10 |
| Apr 12, 2019 | 41.44 |
| Apr 11, 2019 | 41.43 |
| Apr 10, 2019 | 41.31 |
| Apr 9, 2019 | 41.14 |
| Apr 8, 2019 | 40.91 |
| Apr 5, 2019 | 41.42 |
| Apr 4, 2019 | 40.93 |
| Apr 3, 2019 | 41.00 |
| Apr 2, 2019 | 40.91 |
| Apr 1, 2019 | 40.67 |
| Mar 29, 2019 | 33.75 |
| Mar 28, 2019 | 34.26 |
| Mar 27, 2019 | 34.64 |
| Mar 26, 2019 | 34.75 |
| Mar 25, 2019 | 34.50 |
| Mar 22, 2019 | 34.38 |
| Mar 21, 2019 | 34.16 |
| Mar 20, 2019 | 33.53 |
| Mar 19, 2019 | 33.45 |
| Mar 18, 2019 | 33.34 |
| Mar 15, 2019 | 33.30 |
| Mar 14, 2019 | 32.85 |
| Mar 13, 2019 | 32.94 |
| Mar 12, 2019 | 33.12 |
| Mar 11, 2019 | 33.16 |
| Mar 8, 2019 | 32.94 |
| Mar 7, 2019 | 32.77 |
| Mar 6, 2019 | 32.61 |
| Mar 5, 2019 | 33.22 |
| Mar 4, 2019 | 33.66 |
| Mar 1, 2019 | 33.34 |
| Feb 28, 2019 | 33.28 |
| Feb 27, 2019 | 33.41 |
| Feb 26, 2019 | 33.23 |
| Feb 25, 2019 | 33.55 |
| Feb 22, 2019 | 33.66 |
| Feb 21, 2019 | 33.21 |
| Feb 20, 2019 | 32.87 |
| Feb 19, 2019 | 32.90 |
| Feb 15, 2019 | 32.99 |
| Feb 14, 2019 | 33.02 |
| Feb 13, 2019 | 33.21 |
| Feb 12, 2019 | 33.26 |
| Feb 11, 2019 | 33.38 |
| Feb 8, 2019 | 33.37 |
| Feb 7, 2019 | 33.03 |
| Feb 6, 2019 | 32.48 |
| Feb 5, 2019 | 32.51 |
| Feb 4, 2019 | 32.34 |
| Feb 1, 2019 | 32.13 |
| Jan 31, 2019 | 32.46 |
| Jan 30, 2019 | 31.78 |
| Jan 29, 2019 | 31.38 |
| Jan 28, 2019 | 31.51 |
| Jan 25, 2019 | 31.67 |
| Jan 24, 2019 | 32.06 |
| Jan 23, 2019 | 31.98 |
| Jan 22, 2019 | 31.45 |
| Jan 18, 2019 | 31.56 |
| Jan 17, 2019 | 31.64 |
| Jan 16, 2019 | 31.46 |
| Jan 15, 2019 | 31.44 |
| Jan 14, 2019 | 31.05 |
| Jan 11, 2019 | 31.40 |
| Jan 10, 2019 | 31.42 |
| Jan 9, 2019 | 30.69 |
| Jan 8, 2019 | 31.08 |
| Jan 7, 2019 | 30.71 |
| Jan 4, 2019 | 30.98 |
| Jan 3, 2019 | 30.74 |
| Jan 2, 2019 | 30.40 |
| Dec 31, 2018 | 31.66 |
| Dec 28, 2018 | 19.48 |
| Dec 27, 2018 | 19.30 |
| Dec 26, 2018 | 19.10 |
| Dec 24, 2018 | 18.65 |
| Dec 21, 2018 | 19.51 |
| Dec 20, 2018 | 19.89 |
| Dec 19, 2018 | 19.78 |
| Dec 18, 2018 | 19.78 |
| Dec 17, 2018 | 19.93 |
| Dec 14, 2018 | 20.61 |
| Dec 13, 2018 | 20.62 |
| Dec 12, 2018 | 20.36 |
| Dec 11, 2018 | 20.27 |
| Dec 10, 2018 | 20.29 |
| Dec 7, 2018 | 20.39 |
| Dec 6, 2018 | 20.17 |
| Dec 4, 2018 | 19.73 |
| Dec 3, 2018 | 19.62 |
| Nov 30, 2018 | 19.75 |
| Nov 29, 2018 | 19.48 |
| Nov 28, 2018 | 19.74 |
| Nov 27, 2018 | 19.70 |
| Nov 26, 2018 | 19.69 |
| Nov 23, 2018 | 19.63 |
| Nov 21, 2018 | 19.38 |
| Nov 20, 2018 | 19.52 |
| Nov 19, 2018 | 19.41 |
| Nov 16, 2018 | 19.05 |
| Nov 15, 2018 | 18.98 |
| Nov 14, 2018 | 18.77 |
| Nov 13, 2018 | 19.03 |
| Nov 12, 2018 | 19.03 |
| Nov 9, 2018 | 19.08 |
| Nov 8, 2018 | 18.65 |
| Nov 7, 2018 | 19.10 |
| Nov 6, 2018 | 18.77 |
| Nov 5, 2018 | 19.03 |
| Nov 2, 2018 | 18.96 |
| Nov 1, 2018 | 18.82 |
| Oct 31, 2018 | 18.74 |
| Oct 30, 2018 | 19.03 |
| Oct 29, 2018 | 19.10 |
| Oct 26, 2018 | 19.13 |
| Oct 25, 2018 | 19.66 |
| Oct 24, 2018 | 20.33 |
| Oct 23, 2018 | 20.17 |
| Oct 22, 2018 | 21.82 |
| Oct 19, 2018 | 21.73 |
| Oct 18, 2018 | 21.45 |
| Oct 17, 2018 | 21.39 |
| Oct 16, 2018 | 21.38 |
| Oct 15, 2018 | 20.95 |
| Oct 12, 2018 | 20.94 |
| Oct 11, 2018 | 21.01 |
| Oct 10, 2018 | 21.63 |
| Oct 9, 2018 | 21.73 |
| Oct 8, 2018 | 21.59 |
| Oct 5, 2018 | 21.34 |
| Oct 4, 2018 | 21.17 |
| Oct 3, 2018 | 21.14 |
| Oct 2, 2018 | 21.26 |
| Oct 1, 2018 | 21.11 |
| Sep 28, 2018 | 17.91 |
| Sep 27, 2018 | 17.73 |
| Sep 26, 2018 | 17.57 |
| Sep 25, 2018 | 17.75 |
| Sep 24, 2018 | 17.98 |
| Sep 21, 2018 | 18.06 |
| Sep 20, 2018 | 18.02 |
| Sep 19, 2018 | 17.89 |
| Sep 18, 2018 | 18.28 |
| Sep 17, 2018 | 18.36 |
| Sep 14, 2018 | 18.46 |
| Sep 13, 2018 | 18.37 |
| Sep 12, 2018 | 18.20 |
| Sep 11, 2018 | 18.20 |
| Sep 10, 2018 | 18.25 |
| Sep 7, 2018 | 18.15 |
| Sep 6, 2018 | 18.30 |
| Sep 5, 2018 | 18.33 |
| Sep 4, 2018 | 18.26 |
| Aug 31, 2018 | 18.05 |
| Aug 30, 2018 | 18.05 |
| Aug 29, 2018 | 18.02 |
| Aug 28, 2018 | 17.92 |
| Aug 27, 2018 | 18.15 |
| Aug 24, 2018 | 18.32 |
| Aug 23, 2018 | 18.26 |
| Aug 22, 2018 | 18.28 |
| Aug 21, 2018 | 18.37 |
| Aug 20, 2018 | 18.40 |
| Aug 17, 2018 | 18.31 |
| Aug 16, 2018 | 18.23 |
| Aug 15, 2018 | 18.21 |
| Aug 14, 2018 | 18.07 |
| Aug 13, 2018 | 18.01 |
| Aug 10, 2018 | 18.09 |
| Aug 9, 2018 | 18.17 |
| Aug 8, 2018 | 18.06 |
| Aug 7, 2018 | 18.09 |
| Aug 6, 2018 | 18.16 |
| Aug 3, 2018 | 17.93 |
| Aug 2, 2018 | 17.81 |
| Aug 1, 2018 | 17.61 |
| Jul 31, 2018 | 17.93 |
| Jul 30, 2018 | 17.74 |
| Jul 27, 2018 | 17.87 |
| Jul 26, 2018 | 18.00 |
| Jul 25, 2018 | 17.77 |
| Jul 24, 2018 | 17.76 |
| Jul 23, 2018 | 17.72 |
| Jul 20, 2018 | 17.68 |
| Jul 19, 2018 | 17.81 |
| Jul 18, 2018 | 17.62 |
| Jul 17, 2018 | 17.67 |
| Jul 16, 2018 | 17.63 |
| Jul 13, 2018 | 17.65 |
| Jul 12, 2018 | 17.57 |
| Jul 11, 2018 | 17.55 |
| Jul 10, 2018 | 17.41 |
| Jul 9, 2018 | 17.20 |
| Jul 6, 2018 | 17.82 |
| Jul 5, 2018 | 17.57 |
| Jul 3, 2018 | 17.43 |
| Jul 2, 2018 | 17.20 |
| Jun 29, 2018 | 15.03 |
| Jun 28, 2018 | 15.06 |
| Jun 27, 2018 | 15.04 |
| Jun 26, 2018 | 15.01 |
| Jun 25, 2018 | 14.99 |
| Jun 22, 2018 | 14.68 |
| Jun 21, 2018 | 14.53 |
| Jun 20, 2018 | 14.63 |
| Jun 19, 2018 | 14.61 |
| Jun 18, 2018 | 14.46 |
| Jun 15, 2018 | 14.31 |
| Jun 14, 2018 | 14.21 |
| Jun 13, 2018 | 14.15 |
| Jun 12, 2018 | 14.33 |
| Jun 11, 2018 | 14.15 |
| Jun 8, 2018 | 14.41 |
| Jun 7, 2018 | 14.41 |
| Jun 6, 2018 | 14.39 |
| Jun 5, 2018 | 14.52 |
| Jun 4, 2018 | 14.70 |
| Jun 1, 2018 | 14.82 |
| May 31, 2018 | 14.82 |
| May 30, 2018 | 15.24 |
| May 29, 2018 | 15.02 |
| May 25, 2018 | 14.87 |
| May 24, 2018 | 14.75 |
| May 23, 2018 | 14.53 |
| May 22, 2018 | 14.42 |
| May 21, 2018 | 14.38 |
| May 18, 2018 | 14.24 |
| May 17, 2018 | 14.17 |
| May 16, 2018 | 14.25 |
| May 15, 2018 | 14.37 |
| May 14, 2018 | 14.63 |
| May 11, 2018 | 14.82 |
| May 10, 2018 | 14.79 |
| May 9, 2018 | 14.60 |
| May 8, 2018 | 14.79 |
| May 7, 2018 | 15.10 |
| May 4, 2018 | 15.15 |
| May 3, 2018 | 15.03 |
| May 2, 2018 | 15.05 |
| May 1, 2018 | 15.16 |
| Apr 30, 2018 | 15.01 |
| Apr 27, 2018 | 14.95 |
| Apr 26, 2018 | 14.86 |
| Apr 25, 2018 | 14.74 |
| Apr 24, 2018 | 14.78 |
| Apr 23, 2018 | 14.70 |
| Apr 20, 2018 | 14.60 |
| Apr 19, 2018 | 14.63 |
| Apr 18, 2018 | 14.69 |
| Apr 17, 2018 | 14.75 |
| Apr 16, 2018 | 14.50 |
| Apr 13, 2018 | 14.27 |
| Apr 12, 2018 | 14.23 |
| Apr 11, 2018 | 14.35 |
| Apr 10, 2018 | 14.38 |
| Apr 9, 2018 | 14.44 |
| Apr 6, 2018 | 14.39 |
| Apr 5, 2018 | 14.51 |
| Apr 4, 2018 | 14.38 |
| Apr 3, 2018 | 14.36 |
| Apr 2, 2018 | 14.26 |
| Mar 29, 2018 | 12.86 |
| Mar 28, 2018 | 12.68 |
| Mar 27, 2018 | 12.58 |
| Mar 26, 2018 | 12.46 |
| Mar 23, 2018 | 12.30 |
| Mar 22, 2018 | 12.55 |
| Mar 21, 2018 | 12.69 |
| Mar 20, 2018 | 12.77 |
| Mar 19, 2018 | 12.74 |
| Mar 16, 2018 | 12.80 |
| Mar 15, 2018 | 12.63 |
| Mar 14, 2018 | 12.72 |
| Mar 13, 2018 | 12.69 |
| Mar 12, 2018 | 12.86 |
| Mar 9, 2018 | 12.69 |
| Mar 8, 2018 | 12.65 |
| Mar 7, 2018 | 12.62 |
| Mar 6, 2018 | 12.53 |
| Mar 5, 2018 | 12.67 |
| Mar 2, 2018 | 12.27 |
| Mar 1, 2018 | 12.71 |
| Feb 28, 2018 | 12.91 |
| Feb 27, 2018 | 13.03 |
| Feb 26, 2018 | 13.21 |
| Feb 23, 2018 | 13.21 |
| Feb 22, 2018 | 12.85 |
| Feb 21, 2018 | 12.87 |
| Feb 20, 2018 | 13.03 |
| Feb 16, 2018 | 13.16 |
| Feb 15, 2018 | 12.99 |
| Feb 14, 2018 | 12.91 |
| Feb 13, 2018 | 12.87 |
| Feb 12, 2018 | 12.78 |
| Feb 9, 2018 | 12.72 |
| Feb 8, 2018 | 12.50 |
| Feb 7, 2018 | 12.86 |
| Feb 6, 2018 | 12.84 |
| Feb 5, 2018 | 12.94 |
| Feb 2, 2018 | 13.33 |
| Feb 1, 2018 | 13.41 |
| Jan 31, 2018 | 13.67 |
| Jan 30, 2018 | 13.72 |
| Jan 29, 2018 | 13.72 |
| Jan 26, 2018 | 13.85 |
| Jan 25, 2018 | 13.75 |
| Jan 24, 2018 | 13.63 |
| Jan 23, 2018 | 13.55 |
| Jan 22, 2018 | 13.47 |
| Jan 19, 2018 | 13.48 |
| Jan 18, 2018 | 13.36 |
| Jan 17, 2018 | 13.43 |
| Jan 16, 2018 | 13.35 |
| Jan 12, 2018 | 13.26 |
| Jan 11, 2018 | 13.73 |
| Jan 10, 2018 | 13.86 |
| Jan 9, 2018 | 14.11 |
| Jan 8, 2018 | 14.23 |
| Jan 5, 2018 | 14.23 |
| Jan 4, 2018 | 14.30 |
| Jan 3, 2018 | 14.44 |
| Jan 2, 2018 | 14.59 |
| Dec 29, 2017 | 15.06 |
| Dec 28, 2017 | 15.10 |
| Dec 27, 2017 | 15.00 |
| Dec 26, 2017 | 14.89 |
| Dec 22, 2017 | 14.79 |
| Dec 21, 2017 | 14.71 |
| Dec 20, 2017 | 14.50 |
| Dec 19, 2017 | 14.43 |
| Dec 18, 2017 | 14.60 |
| Dec 15, 2017 | 14.64 |
| Dec 14, 2017 | 14.41 |
| Dec 13, 2017 | 14.43 |
| Dec 12, 2017 | 14.31 |
| Dec 11, 2017 | 14.64 |
| Dec 8, 2017 | 14.66 |
| Dec 7, 2017 | 14.52 |
| Dec 6, 2017 | 14.45 |
| Dec 5, 2017 | 14.36 |
| Dec 4, 2017 | 14.46 |
| Dec 1, 2017 | 14.49 |
| Nov 30, 2017 | 14.58 |
| Nov 29, 2017 | 14.37 |
| Nov 28, 2017 | 14.12 |
| Nov 27, 2017 | 14.06 |
| Nov 24, 2017 | 14.04 |
| Nov 22, 2017 | 14.03 |
| Nov 21, 2017 | 13.99 |
| Nov 20, 2017 | 13.91 |
| Nov 17, 2017 | 13.96 |
| Nov 16, 2017 | 14.05 |
| Nov 15, 2017 | 14.10 |
| Nov 14, 2017 | 14.24 |
| Nov 13, 2017 | 13.99 |
| Nov 10, 2017 | 13.81 |
| Nov 9, 2017 | 13.88 |
| Nov 8, 2017 | 14.03 |
| Nov 7, 2017 | 13.93 |
| Nov 6, 2017 | 13.85 |
| Nov 3, 2017 | 13.83 |
| Nov 2, 2017 | 13.79 |
| Nov 1, 2017 | 13.60 |
| Oct 31, 2017 | 13.62 |
| Oct 30, 2017 | 13.60 |
| Oct 27, 2017 | 13.67 |
| Oct 26, 2017 | 13.62 |
| Oct 25, 2017 | 13.57 |
| Oct 24, 2017 | 13.52 |
| Oct 23, 2017 | 13.77 |
| Oct 20, 2017 | 13.83 |
| Oct 19, 2017 | 13.83 |
| Oct 18, 2017 | 13.55 |
| Oct 17, 2017 | 13.53 |
| Oct 16, 2017 | 13.40 |
| Oct 13, 2017 | 13.36 |
| Oct 12, 2017 | 13.40 |
| Oct 11, 2017 | 13.32 |
| Oct 10, 2017 | 13.28 |
| Oct 9, 2017 | 13.16 |
| Oct 6, 2017 | 13.15 |
| Oct 5, 2017 | 13.17 |
| Oct 4, 2017 | 13.11 |
| Oct 3, 2017 | 12.96 |
| Oct 2, 2017 | 12.91 |
| Sep 29, 2017 | 12.76 |
| Sep 28, 2017 | 12.79 |
| Sep 27, 2017 | 12.76 |
| Sep 26, 2017 | 12.95 |
| Sep 25, 2017 | 13.02 |
| Sep 22, 2017 | 12.98 |
| Sep 21, 2017 | 12.88 |
| Sep 20, 2017 | 12.97 |
| Sep 19, 2017 | 12.98 |
| Sep 18, 2017 | 13.00 |
| Sep 15, 2017 | 13.08 |
| Sep 14, 2017 | 13.05 |
| Sep 13, 2017 | 12.96 |
| Sep 12, 2017 | 13.03 |
| Sep 11, 2017 | 13.31 |
| Sep 8, 2017 | 13.13 |
| Sep 7, 2017 | 13.04 |
| Sep 6, 2017 | 12.93 |
| Sep 5, 2017 | 12.89 |
| Sep 1, 2017 | 12.90 |
| Aug 31, 2017 | 12.85 |
| Aug 30, 2017 | 12.86 |
| Aug 29, 2017 | 12.96 |
| Aug 28, 2017 | 13.03 |
| Aug 25, 2017 | 13.08 |
| Aug 24, 2017 | 13.06 |
| Aug 23, 2017 | 13.01 |
| Aug 22, 2017 | 12.98 |
| Aug 21, 2017 | 12.98 |
| Aug 18, 2017 | 12.91 |
| Aug 17, 2017 | 12.91 |
| Aug 16, 2017 | 13.01 |
| Aug 15, 2017 | 12.99 |
| Aug 14, 2017 | 12.96 |
| Aug 11, 2017 | 12.92 |
| Aug 10, 2017 | 13.05 |
| Aug 9, 2017 | 13.17 |
| Aug 8, 2017 | 13.16 |
| Aug 7, 2017 | 13.06 |
| Aug 4, 2017 | 12.96 |
| Aug 3, 2017 | 12.92 |
| Aug 2, 2017 | 12.91 |
| Aug 1, 2017 | 12.95 |
| Jul 31, 2017 | 12.84 |
| Jul 28, 2017 | 12.85 |
| Jul 27, 2017 | 12.82 |
| Jul 26, 2017 | 12.86 |
| Jul 25, 2017 | 12.83 |
| Jul 24, 2017 | 12.77 |
| Jul 21, 2017 | 12.95 |
| Jul 20, 2017 | 12.81 |
| Jul 19, 2017 | 12.68 |
| Jul 18, 2017 | 12.64 |
| Jul 17, 2017 | 12.56 |
| Jul 14, 2017 | 12.53 |
| Jul 13, 2017 | 12.49 |
| Jul 12, 2017 | 12.58 |
| Jul 11, 2017 | 12.48 |
| Jul 10, 2017 | 12.55 |
| Jul 7, 2017 | 12.61 |
| Jul 6, 2017 | 12.54 |
| Jul 5, 2017 | 12.64 |
| Jul 3, 2017 | 12.71 |
| Jun 30, 2017 | 12.81 |
| Jun 29, 2017 | 12.94 |
| Jun 28, 2017 | 13.04 |
| Jun 27, 2017 | 13.01 |
| Jun 26, 2017 | 13.07 |
| Jun 23, 2017 | 13.01 |
| Jun 22, 2017 | 12.98 |
| Jun 21, 2017 | 12.99 |
| Jun 20, 2017 | 13.11 |
| Jun 19, 2017 | 13.10 |
| Jun 16, 2017 | 13.33 |
| Jun 15, 2017 | 13.29 |
| Jun 14, 2017 | 13.20 |
| Jun 13, 2017 | 13.04 |
| Jun 12, 2017 | 12.93 |
| Jun 9, 2017 | 12.80 |
| Jun 8, 2017 | 12.68 |
| Jun 7, 2017 | 12.80 |
| Jun 6, 2017 | 12.72 |
| Jun 5, 2017 | 12.80 |
| Jun 2, 2017 | 12.89 |
| Jun 1, 2017 | 12.89 |
| May 31, 2017 | 12.68 |
| May 30, 2017 | 12.63 |
| May 26, 2017 | 12.64 |
| May 25, 2017 | 12.71 |
| May 24, 2017 | 12.62 |
| May 23, 2017 | 12.48 |
| May 22, 2017 | 12.40 |
| May 19, 2017 | 12.29 |
| May 18, 2017 | 12.16 |
| May 17, 2017 | 12.26 |
| May 16, 2017 | 12.27 |
| May 15, 2017 | 12.32 |
| May 12, 2017 | 12.32 |
| May 11, 2017 | 12.29 |
| May 10, 2017 | 12.28 |
| May 9, 2017 | 12.14 |
| May 8, 2017 | 12.41 |
| May 5, 2017 | 12.48 |
| May 4, 2017 | 12.31 |
| May 3, 2017 | 12.70 |
| May 2, 2017 | 12.81 |
| May 1, 2017 | 12.78 |
| Apr 28, 2017 | 12.84 |
| Apr 27, 2017 | 12.95 |
| Apr 26, 2017 | 12.91 |
| Apr 25, 2017 | 12.87 |
| Apr 24, 2017 | 12.88 |
| Apr 21, 2017 | 12.89 |
| Apr 20, 2017 | 12.72 |
| Apr 19, 2017 | 12.74 |
| Apr 18, 2017 | 12.77 |
| Apr 17, 2017 | 12.78 |
| Apr 13, 2017 | 12.69 |
| Apr 12, 2017 | 12.73 |
| Apr 11, 2017 | 12.71 |
| Apr 10, 2017 | 12.62 |
| Apr 7, 2017 | 12.56 |
| Apr 6, 2017 | 12.56 |
| Apr 5, 2017 | 12.61 |
| Apr 4, 2017 | 12.53 |
| Apr 3, 2017 | 12.47 |
| Mar 31, 2017 | 12.47 |
| Mar 30, 2017 | 12.42 |
| Mar 29, 2017 | 12.49 |
| Mar 28, 2017 | 12.46 |
| Mar 27, 2017 | 12.38 |
| Mar 24, 2017 | 12.36 |
| Mar 23, 2017 | 12.28 |
| Mar 22, 2017 | 12.40 |
| Mar 21, 2017 | 12.38 |
| Mar 20, 2017 | 12.31 |
| Mar 17, 2017 | 12.44 |
| Mar 16, 2017 | 12.10 |
| Mar 15, 2017 | 12.30 |
| Mar 14, 2017 | 12.06 |
| Mar 13, 2017 | 12.13 |
| Mar 10, 2017 | 11.97 |
| Mar 9, 2017 | 11.81 |
| Mar 8, 2017 | 11.89 |
| Mar 7, 2017 | 12.12 |
| Mar 6, 2017 | 12.19 |
| Mar 3, 2017 | 12.28 |
| Mar 2, 2017 | 12.42 |
| Mar 1, 2017 | 12.29 |
| Feb 28, 2017 | 12.32 |
| Feb 27, 2017 | 12.17 |
| Feb 24, 2017 | 12.04 |
| Feb 23, 2017 | 11.92 |
| Feb 22, 2017 | 11.82 |
| Feb 21, 2017 | 11.79 |
| Feb 17, 2017 | 11.73 |
| Feb 16, 2017 | 11.68 |
| Feb 15, 2017 | 11.60 |
| Feb 14, 2017 | 11.58 |
| Feb 13, 2017 | 11.69 |
| Feb 10, 2017 | 11.78 |
| Feb 9, 2017 | 11.68 |
| Feb 8, 2017 | 11.68 |
| Feb 7, 2017 | 11.62 |
| Feb 6, 2017 | 11.59 |
| Feb 3, 2017 | 11.66 |
| Feb 2, 2017 | 11.58 |
| Feb 1, 2017 | 11.49 |
| Jan 31, 2017 | 11.80 |
| Jan 30, 2017 | 11.59 |
| Jan 27, 2017 | 11.69 |
| Jan 26, 2017 | 11.69 |
| Jan 25, 2017 | 11.66 |
| Jan 24, 2017 | 11.47 |
| Jan 23, 2017 | 11.46 |
| Jan 20, 2017 | 11.50 |
| Jan 19, 2017 | 11.56 |
| Jan 18, 2017 | 11.70 |
| Jan 17, 2017 | 11.83 |
| Jan 13, 2017 | 11.75 |
| Jan 12, 2017 | 11.67 |
| Jan 11, 2017 | 11.69 |
| Jan 10, 2017 | 11.61 |
| Jan 9, 2017 | 11.63 |
| Jan 6, 2017 | 11.76 |
| Jan 5, 2017 | 11.79 |
| Jan 4, 2017 | 11.83 |
| Jan 3, 2017 | 11.63 |
| Dec 30, 2016 | 11.63 |
| Dec 29, 2016 | 11.64 |
| Dec 28, 2016 | 11.53 |
| Dec 27, 2016 | 11.67 |
| Dec 23, 2016 | 11.70 |
| Dec 22, 2016 | 11.69 |
| Dec 21, 2016 | 11.69 |
| Dec 20, 2016 | 11.73 |
| Dec 19, 2016 | 11.72 |
| Dec 16, 2016 | 11.66 |
| Dec 15, 2016 | 11.57 |
| Dec 14, 2016 | 11.52 |
| Dec 13, 2016 | 11.85 |
| Dec 12, 2016 | 11.74 |
| Dec 9, 2016 | 11.66 |
| Dec 8, 2016 | 11.69 |
| Dec 7, 2016 | 11.56 |
| Dec 6, 2016 | 11.43 |
| Dec 5, 2016 | 11.50 |
| Dec 2, 2016 | 11.52 |
| Dec 1, 2016 | 11.47 |
| Nov 30, 2016 | 11.51 |
| Nov 29, 2016 | 12.11 |
| Nov 28, 2016 | 12.00 |
| Nov 25, 2016 | 11.85 |
| Nov 23, 2016 | 11.59 |
| Nov 22, 2016 | 11.93 |
| Nov 21, 2016 | 11.55 |
| Nov 18, 2016 | 11.44 |
| Nov 17, 2016 | 11.47 |
| Nov 16, 2016 | 11.41 |
| Nov 15, 2016 | 11.36 |
| Nov 14, 2016 | 11.21 |
| Nov 11, 2016 | 11.28 |
| Nov 10, 2016 | 11.10 |
| Nov 9, 2016 | 11.33 |
| Nov 8, 2016 | 11.55 |
| Nov 7, 2016 | 11.42 |
| Nov 4, 2016 | 11.23 |
| Nov 3, 2016 | 11.45 |
| Nov 2, 2016 | 11.54 |
| Nov 1, 2016 | 11.61 |
| Oct 31, 2016 | 11.89 |
| Oct 28, 2016 | 11.55 |
| Oct 27, 2016 | 11.58 |
| Oct 26, 2016 | 11.56 |
| Oct 25, 2016 | 11.58 |
| Oct 24, 2016 | 11.50 |
| Oct 21, 2016 | 11.44 |
| Oct 20, 2016 | 11.47 |
| Oct 19, 2016 | 11.42 |
| Oct 18, 2016 | 11.59 |
| Oct 17, 2016 | 11.50 |
| Oct 14, 2016 | 11.45 |
| Oct 13, 2016 | 11.53 |
| Oct 12, 2016 | 11.43 |
| Oct 11, 2016 | 11.31 |
| Oct 10, 2016 | 11.40 |
| Oct 7, 2016 | 11.27 |
| Oct 6, 2016 | 11.37 |
| Oct 5, 2016 | 11.38 |
| Oct 4, 2016 | 11.51 |
| Oct 3, 2016 | 11.71 |
| Sep 30, 2016 | 11.80 |
| Sep 29, 2016 | 12.07 |
| Sep 28, 2016 | 12.24 |
| Sep 27, 2016 | 12.19 |
| Sep 26, 2016 | 12.28 |
| Sep 23, 2016 | 12.32 |
| Sep 22, 2016 | 12.38 |
| Sep 21, 2016 | 12.37 |
| Sep 20, 2016 | 11.99 |
| Sep 19, 2016 | 11.92 |
| Sep 16, 2016 | 11.75 |
| Sep 15, 2016 | 11.68 |
| Sep 14, 2016 | 11.59 |
| Sep 13, 2016 | 11.62 |
| Sep 12, 2016 | 11.80 |
| Sep 9, 2016 | 11.68 |
| Sep 8, 2016 | 12.15 |
| Sep 7, 2016 | 12.17 |
| Sep 6, 2016 | 12.16 |
| Sep 2, 2016 | 12.11 |
| Sep 1, 2016 | 11.87 |
| Aug 31, 2016 | 11.88 |
| Aug 30, 2016 | 11.93 |
| Aug 29, 2016 | 12.13 |
| Aug 26, 2016 | 12.06 |
| Aug 25, 2016 | 12.29 |
| Aug 24, 2016 | 12.31 |
| Aug 23, 2016 | 12.37 |
| Aug 22, 2016 | 12.35 |
| Aug 19, 2016 | 12.29 |
| Aug 18, 2016 | 12.42 |
| Aug 17, 2016 | 12.32 |
| Aug 16, 2016 | 12.22 |
| Aug 15, 2016 | 12.55 |
| Aug 12, 2016 | 12.73 |
| Aug 11, 2016 | 12.75 |
| Aug 10, 2016 | 12.77 |
| Aug 9, 2016 | 12.76 |
| Aug 8, 2016 | 12.78 |
| Aug 5, 2016 | 12.94 |
| Aug 4, 2016 | 13.18 |
| Aug 3, 2016 | 13.22 |
| Aug 2, 2016 | 13.44 |
| Aug 1, 2016 | 13.60 |
| Jul 29, 2016 | 13.54 |
| Jul 28, 2016 | 13.44 |
| Jul 27, 2016 | 13.37 |
| Jul 26, 2016 | 13.49 |
| Jul 25, 2016 | 13.48 |
| Jul 22, 2016 | 13.51 |
| Jul 21, 2016 | 13.32 |
| Jul 20, 2016 | 13.40 |
| Jul 19, 2016 | 13.40 |
| Jul 18, 2016 | 13.31 |
| Jul 15, 2016 | 13.30 |
| Jul 14, 2016 | 13.29 |
| Jul 13, 2016 | 13.33 |
| Jul 12, 2016 | 13.23 |
| Jul 11, 2016 | 13.45 |
| Jul 8, 2016 | 13.53 |
| Jul 7, 2016 | 13.44 |
| Jul 6, 2016 | 13.84 |
| Jul 5, 2016 | 13.92 |
| Jul 1, 2016 | 13.79 |
| Jun 30, 2016 | 13.94 |
| Jun 29, 2016 | 13.70 |
| Jun 28, 2016 | 13.67 |
| Jun 27, 2016 | 13.61 |
| Jun 24, 2016 | 13.43 |
| Jun 23, 2016 | 13.33 |
| Jun 22, 2016 | 13.20 |
| Jun 21, 2016 | 13.27 |
| Jun 20, 2016 | 13.27 |
| Jun 17, 2016 | 13.33 |
| Jun 16, 2016 | 13.49 |
| Jun 15, 2016 | 13.41 |
| Jun 14, 2016 | 13.46 |
| Jun 13, 2016 | 13.38 |
| Jun 10, 2016 | 13.32 |
| Jun 9, 2016 | 13.34 |
| Jun 8, 2016 | 13.22 |
| Jun 7, 2016 | 13.08 |
| Jun 6, 2016 | 13.05 |
| Jun 3, 2016 | 13.14 |
| Jun 2, 2016 | 13.00 |
| Jun 1, 2016 | 12.94 |
| May 31, 2016 | 12.73 |
| May 27, 2016 | 12.73 |
| May 26, 2016 | 12.71 |
| May 25, 2016 | 12.51 |
| May 24, 2016 | 12.54 |
| May 23, 2016 | 12.38 |
| May 20, 2016 | 12.45 |
| May 19, 2016 | 12.40 |
| May 18, 2016 | 12.31 |
| May 17, 2016 | 12.54 |
| May 16, 2016 | 12.92 |
| May 13, 2016 | 12.88 |
| May 12, 2016 | 12.94 |
| May 11, 2016 | 12.85 |
| May 10, 2016 | 12.96 |
| May 9, 2016 | 12.92 |
| May 6, 2016 | 12.80 |
| May 5, 2016 | 12.77 |
| May 4, 2016 | 12.85 |
| May 3, 2016 | 12.72 |
| May 2, 2016 | 12.74 |
| Apr 29, 2016 | 12.47 |
| Apr 28, 2016 | 12.41 |
| Apr 27, 2016 | 12.47 |
| Apr 26, 2016 | 12.41 |
| Apr 25, 2016 | 12.27 |
| Apr 22, 2016 | 12.15 |
| Apr 21, 2016 | 11.99 |
| Apr 20, 2016 | 12.43 |
| Apr 19, 2016 | 12.70 |
| Apr 18, 2016 | 12.68 |
| Apr 15, 2016 | 12.58 |
| Apr 14, 2016 | 12.30 |
| Apr 13, 2016 | 12.35 |
| Apr 12, 2016 | 12.42 |
| Apr 11, 2016 | 12.40 |
| Apr 8, 2016 | 12.46 |
| Apr 7, 2016 | 12.39 |
| Apr 6, 2016 | 12.36 |
| Apr 5, 2016 | 12.37 |
| Apr 4, 2016 | 12.56 |
| Apr 1, 2016 | 12.58 |
| Mar 31, 2016 | 12.54 |
| Mar 30, 2016 | 12.65 |
| Mar 29, 2016 | 12.80 |
| Mar 28, 2016 | 12.50 |
| Mar 24, 2016 | 12.45 |
| Mar 23, 2016 | 12.42 |
| Mar 22, 2016 | 12.47 |
| Mar 21, 2016 | 12.45 |
| Mar 18, 2016 | 12.47 |
| Mar 17, 2016 | 12.72 |
| Mar 16, 2016 | 12.53 |
| Mar 15, 2016 | 12.54 |
| Mar 14, 2016 | 12.48 |
| Mar 11, 2016 | 12.56 |
| Mar 10, 2016 | 12.54 |
| Mar 9, 2016 | 12.57 |
| Mar 8, 2016 | 12.55 |
| Mar 7, 2016 | 12.44 |
| Mar 4, 2016 | 12.49 |
| Mar 3, 2016 | 12.45 |
| Mar 2, 2016 | 12.38 |
| Mar 1, 2016 | 12.13 |
| Feb 29, 2016 | 12.10 |
| Feb 26, 2016 | 12.13 |
| Feb 25, 2016 | 12.53 |
| Feb 24, 2016 | 12.40 |
| Feb 23, 2016 | 12.51 |
| Feb 22, 2016 | 12.44 |
| Feb 19, 2016 | 12.36 |
| Feb 18, 2016 | 12.39 |
| Feb 17, 2016 | 12.29 |
| Feb 16, 2016 | 12.43 |
| Feb 12, 2016 | 12.50 |
| Feb 11, 2016 | 12.48 |
| Feb 10, 2016 | 12.68 |
| Feb 9, 2016 | 12.67 |
| Feb 8, 2016 | 12.61 |
| Feb 5, 2016 | 12.49 |
| Feb 4, 2016 | 12.57 |
| Feb 3, 2016 | 12.73 |
| Feb 2, 2016 | 12.56 |
| Feb 1, 2016 | 12.61 |
| Jan 29, 2016 | 12.48 |
| Jan 28, 2016 | 12.10 |
| Jan 27, 2016 | 11.91 |
| Jan 26, 2016 | 11.86 |
| Jan 25, 2016 | 11.71 |
| Jan 22, 2016 | 11.79 |
| Jan 21, 2016 | 11.46 |
| Jan 20, 2016 | 11.47 |
| Jan 19, 2016 | 11.60 |
| Jan 15, 2016 | 11.47 |
| Jan 14, 2016 | 11.68 |
| Jan 13, 2016 | 11.49 |
| Jan 12, 2016 | 11.60 |
| Jan 11, 2016 | 11.65 |
| Jan 8, 2016 | 11.57 |
| Jan 7, 2016 | 11.50 |
| Jan 6, 2016 | 11.75 |
| Jan 5, 2016 | 11.74 |
| Jan 4, 2016 | 11.66 |
| Dec 31, 2015 | 11.79 |
| Dec 30, 2015 | 12.04 |
| Dec 29, 2015 | 12.07 |
| Dec 28, 2015 | 12.06 |
| Dec 24, 2015 | 11.86 |
| Dec 23, 2015 | 11.69 |
| Dec 22, 2015 | 11.68 |
| Dec 21, 2015 | 11.61 |
| Dec 18, 2015 | 12.13 |
| Dec 17, 2015 | 11.97 |
| Dec 16, 2015 | 11.97 |
| Dec 15, 2015 | 11.68 |
| Dec 14, 2015 | 11.56 |
| Dec 11, 2015 | 11.54 |
| Dec 10, 2015 | 11.60 |
| Dec 9, 2015 | 11.78 |
| Dec 8, 2015 | 11.89 |
| Dec 7, 2015 | 11.78 |
| Dec 4, 2015 | 11.75 |
| Dec 3, 2015 | 11.63 |
| Dec 2, 2015 | 11.62 |
| Dec 1, 2015 | 11.80 |
| Nov 30, 2015 | 11.67 |
| Nov 27, 2015 | 11.67 |
| Nov 25, 2015 | 11.50 |
| Nov 24, 2015 | 11.55 |
| Nov 23, 2015 | 11.69 |
| Nov 20, 2015 | 11.65 |
| Nov 19, 2015 | 11.54 |
| Nov 18, 2015 | 11.48 |
| Nov 17, 2015 | 11.30 |
| Nov 16, 2015 | 11.46 |
| Nov 13, 2015 | 11.27 |
| Nov 12, 2015 | 11.32 |
| Nov 11, 2015 | 11.49 |
| Nov 10, 2015 | 11.46 |
| Nov 9, 2015 | 11.34 |
| Nov 6, 2015 | 11.25 |
| Nov 5, 2015 | 11.66 |
| Nov 4, 2015 | 11.70 |
| Nov 3, 2015 | 11.40 |
| Nov 2, 2015 | 11.36 |
| Oct 30, 2015 | 11.37 |
| Oct 29, 2015 | 11.26 |
| Oct 28, 2015 | 11.37 |
| Oct 27, 2015 | 11.36 |
| Oct 26, 2015 | 11.34 |
| Oct 23, 2015 | 11.34 |
| Oct 22, 2015 | 11.39 |
| Oct 21, 2015 | 11.24 |
| Oct 20, 2015 | 11.38 |
| Oct 19, 2015 | 11.38 |
| Oct 16, 2015 | 11.20 |
| Oct 15, 2015 | 11.10 |
| Oct 14, 2015 | 10.88 |
| Oct 13, 2015 | 10.95 |
| Oct 12, 2015 | 10.87 |
| Oct 9, 2015 | 10.79 |
| Oct 8, 2015 | 10.77 |
| Oct 7, 2015 | 10.62 |
| Oct 6, 2015 | 10.67 |
| Oct 5, 2015 | 10.75 |
| Oct 2, 2015 | 10.62 |
| Oct 1, 2015 | 10.53 |
| Sep 30, 2015 | 10.53 |
| Sep 29, 2015 | 10.47 |
| Sep 28, 2015 | 10.49 |
| Sep 25, 2015 | 10.56 |
| Sep 24, 2015 | 10.52 |
| Sep 23, 2015 | 10.42 |
| Sep 22, 2015 | 10.39 |
| Sep 21, 2015 | 10.46 |
| Sep 18, 2015 | 10.41 |
| Sep 17, 2015 | 10.32 |
| Sep 16, 2015 | 10.28 |
| Sep 15, 2015 | 10.17 |
| Sep 14, 2015 | 10.10 |
| Sep 11, 2015 | 10.03 |
| Sep 10, 2015 | 9.89 |
| Sep 9, 2015 | 9.92 |
| Sep 8, 2015 | 10.02 |
| Sep 4, 2015 | 9.86 |
| Sep 3, 2015 | 10.05 |
| Sep 2, 2015 | 9.96 |
| Sep 1, 2015 | 9.94 |
| Aug 31, 2015 | 10.16 |
| Aug 28, 2015 | 10.27 |
| Aug 27, 2015 | 10.25 |
| Aug 26, 2015 | 10.08 |
| Aug 25, 2015 | 9.96 |
| Aug 24, 2015 | 10.09 |
| Aug 21, 2015 | 10.58 |
| Aug 20, 2015 | 10.68 |
| Aug 19, 2015 | 10.79 |
| Aug 18, 2015 | 10.75 |
| Aug 17, 2015 | 10.67 |
| Aug 14, 2015 | 10.60 |
| Aug 13, 2015 | 10.55 |
| Aug 12, 2015 | 10.57 |
| Aug 11, 2015 | 10.46 |
| Aug 10, 2015 | 10.37 |
| Aug 7, 2015 | 10.31 |
| Aug 6, 2015 | 10.26 |
| Aug 5, 2015 | 10.29 |
| Aug 4, 2015 | 10.11 |
| Aug 3, 2015 | 10.31 |
| Jul 31, 2015 | 10.19 |
| Jul 30, 2015 | 10.13 |
| Jul 29, 2015 | 10.20 |
| Jul 28, 2015 | 10.18 |
| Jul 27, 2015 | 10.16 |
| Jul 24, 2015 | 9.98 |
| Jul 23, 2015 | 9.94 |
| Jul 22, 2015 | 10.12 |
| Jul 21, 2015 | 10.08 |
| Jul 20, 2015 | 10.19 |
| Jul 17, 2015 | 10.23 |
| Jul 16, 2015 | 10.35 |
| Jul 15, 2015 | 10.25 |
| Jul 14, 2015 | 10.28 |
| Jul 13, 2015 | 10.23 |
| Jul 10, 2015 | 10.18 |
| Jul 9, 2015 | 10.07 |
| Jul 8, 2015 | 10.25 |
| Jul 7, 2015 | 10.27 |
| Jul 6, 2015 | 10.10 |
| Jul 2, 2015 | 10.04 |
| Jul 1, 2015 | 9.98 |
| Jun 30, 2015 | 9.81 |
| Jun 29, 2015 | 9.81 |
| Jun 26, 2015 | 9.91 |
| Jun 25, 2015 | 9.90 |
| Jun 24, 2015 | 9.98 |
| Jun 23, 2015 | 10.09 |
| Jun 22, 2015 | 10.11 |
| Jun 19, 2015 | 10.05 |
| Jun 18, 2015 | 10.12 |
| Jun 17, 2015 | 10.03 |
| Jun 16, 2015 | 9.93 |
| Jun 15, 2015 | 10.00 |
| Jun 12, 2015 | 10.16 |
| Jun 11, 2015 | 10.24 |
| Jun 10, 2015 | 10.17 |
| Jun 9, 2015 | 10.19 |
| Jun 8, 2015 | 10.24 |
| Jun 5, 2015 | 10.28 |
| Jun 4, 2015 | 10.44 |
| Jun 3, 2015 | 10.54 |
| Jun 2, 2015 | 10.62 |
| Jun 1, 2015 | 10.69 |
| May 29, 2015 | 10.53 |
| May 28, 2015 | 10.62 |
| May 27, 2015 | 10.66 |
| May 26, 2015 | 10.54 |
| May 22, 2015 | 10.62 |
| May 21, 2015 | 10.70 |
| May 20, 2015 | 10.71 |
| May 19, 2015 | 10.70 |
| May 18, 2015 | 10.70 |
| May 15, 2015 | 10.60 |
| May 14, 2015 | 10.54 |
| May 13, 2015 | 10.36 |
| May 12, 2015 | 10.56 |
| May 11, 2015 | 10.55 |
| May 8, 2015 | 10.60 |
| May 7, 2015 | 10.55 |
| May 6, 2015 | 10.54 |
| May 5, 2015 | 10.51 |
| May 4, 2015 | 10.77 |
| May 1, 2015 | 10.68 |
| Apr 30, 2015 | 10.73 |
| Apr 29, 2015 | 10.83 |
| Apr 28, 2015 | 10.84 |
| Apr 27, 2015 | 10.77 |
| Apr 24, 2015 | 10.94 |
| Apr 23, 2015 | 10.84 |
| Apr 22, 2015 | 10.74 |
| Apr 21, 2015 | 10.74 |
| Apr 20, 2015 | 10.82 |
| Apr 17, 2015 | 10.66 |
| Apr 16, 2015 | 10.69 |
| Apr 15, 2015 | 10.70 |
| Apr 14, 2015 | 10.74 |
| Apr 13, 2015 | 10.65 |
| Apr 10, 2015 | 10.78 |
| Apr 9, 2015 | 10.63 |
| Apr 8, 2015 | 10.70 |
| Apr 7, 2015 | 10.72 |
| Apr 6, 2015 | 10.93 |
| Apr 2, 2015 | 10.69 |
| Apr 1, 2015 | 10.58 |
| Mar 31, 2015 | 10.54 |
| Mar 30, 2015 | 10.70 |
| Mar 27, 2015 | 10.62 |
| Mar 26, 2015 | 10.55 |
| Mar 25, 2015 | 10.72 |
| Mar 24, 2015 | 10.78 |
| Mar 23, 2015 | 10.82 |
| Mar 20, 2015 | 10.91 |
| Mar 19, 2015 | 10.81 |
| Mar 18, 2015 | 10.88 |
| Mar 17, 2015 | 10.65 |
| Mar 16, 2015 | 10.53 |
| Mar 13, 2015 | 10.34 |
| Mar 12, 2015 | 10.51 |
| Mar 11, 2015 | 10.39 |
| Mar 10, 2015 | 10.38 |
| Mar 9, 2015 | 10.37 |
| Mar 6, 2015 | 10.36 |
| Mar 5, 2015 | 10.69 |
| Mar 4, 2015 | 10.62 |
| Mar 3, 2015 | 10.69 |
| Mar 2, 2015 | 10.66 |
| Feb 27, 2015 | 10.68 |
| Feb 26, 2015 | 10.61 |
| Feb 25, 2015 | 10.69 |
| Feb 24, 2015 | 10.78 |
| Feb 23, 2015 | 10.69 |
| Feb 20, 2015 | 10.57 |
| Feb 19, 2015 | 10.48 |
| Feb 18, 2015 | 10.63 |
| Feb 17, 2015 | 10.39 |
| Feb 13, 2015 | 10.44 |
| Feb 12, 2015 | 10.62 |
| Feb 11, 2015 | 10.58 |
| Feb 10, 2015 | 10.77 |
| Feb 9, 2015 | 10.62 |
| Feb 6, 2015 | 10.76 |
| Feb 5, 2015 | 11.16 |
| Feb 4, 2015 | 11.01 |
| Feb 3, 2015 | 11.17 |
| Feb 2, 2015 | 11.05 |
| Jan 30, 2015 | 10.93 |
| Jan 29, 2015 | 11.35 |
| Jan 28, 2015 | 11.21 |
| Jan 27, 2015 | 11.19 |
| Jan 26, 2015 | 11.19 |
| Jan 23, 2015 | 11.09 |
| Jan 22, 2015 | 11.14 |
| Jan 21, 2015 | 11.07 |
| Jan 20, 2015 | 10.99 |
| Jan 16, 2015 | 10.99 |
| Jan 15, 2015 | 10.79 |
| Jan 14, 2015 | 10.81 |
| Jan 13, 2015 | 10.75 |
| Jan 12, 2015 | 10.67 |
| Jan 9, 2015 | 10.74 |
| Jan 8, 2015 | 10.81 |
| Jan 7, 2015 | 10.74 |
| Jan 6, 2015 | 10.65 |
| Jan 5, 2015 | 10.63 |
| Jan 2, 2015 | 10.84 |
| Dec 31, 2014 | 10.79 |
| Dec 30, 2014 | 11.17 |
| Dec 29, 2014 | 11.47 |
| Dec 26, 2014 | 10.97 |
| Dec 24, 2014 | 10.93 |
| Dec 23, 2014 | 10.77 |
| Dec 22, 2014 | 10.70 |
| Dec 19, 2014 | 10.64 |
| Dec 18, 2014 | 10.78 |
| Dec 17, 2014 | 10.57 |
| Dec 16, 2014 | 10.42 |
| Dec 15, 2014 | 10.50 |
| Dec 12, 2014 | 10.59 |
| Dec 11, 2014 | 10.74 |
| Dec 10, 2014 | 10.66 |
| Dec 9, 2014 | 10.86 |
| Dec 8, 2014 | 10.75 |
| Dec 5, 2014 | 10.62 |
| Dec 4, 2014 | 10.70 |
| Dec 3, 2014 | 10.69 |
| Dec 2, 2014 | 10.81 |
| Dec 1, 2014 | 10.78 |
| Nov 28, 2014 | 10.86 |
| Nov 26, 2014 | 10.80 |
| Nov 25, 2014 | 10.70 |
| Nov 24, 2014 | 10.73 |
| Nov 21, 2014 | 10.74 |
| Nov 20, 2014 | 10.71 |
| Nov 19, 2014 | 10.74 |
| Nov 18, 2014 | 10.76 |
| Nov 17, 2014 | 10.69 |
| Nov 14, 2014 | 10.68 |
| Nov 13, 2014 | 10.64 |
| Nov 12, 2014 | 10.78 |
| Nov 11, 2014 | 10.88 |
| Nov 10, 2014 | 10.88 |
| Nov 7, 2014 | 10.90 |
| Nov 6, 2014 | 10.76 |
| Nov 5, 2014 | 10.84 |
| Nov 4, 2014 | 10.81 |
| Nov 3, 2014 | 10.73 |
| Oct 31, 2014 | 10.71 |
| Oct 30, 2014 | 10.78 |
| Oct 29, 2014 | 10.57 |
| Oct 28, 2014 | 10.55 |
| Oct 27, 2014 | 10.37 |
| Oct 24, 2014 | 10.37 |
| Oct 23, 2014 | 10.29 |
| Oct 22, 2014 | 10.20 |
| Oct 21, 2014 | 10.16 |
| Oct 20, 2014 | 10.07 |
| Oct 17, 2014 | 9.80 |
| Oct 16, 2014 | 9.76 |
| Oct 15, 2014 | 9.71 |
| Oct 14, 2014 | 9.93 |
| Oct 13, 2014 | 9.77 |
| Oct 10, 2014 | 9.74 |
| Oct 9, 2014 | 9.71 |
| Oct 8, 2014 | 9.92 |
| Oct 7, 2014 | 9.71 |
| Oct 6, 2014 | 9.64 |
| Oct 3, 2014 | 9.69 |
| Oct 2, 2014 | 9.60 |
| Oct 1, 2014 | 9.60 |
| Sep 30, 2014 | 9.62 |
| Sep 29, 2014 | 9.85 |
| Sep 26, 2014 | 9.84 |
| Sep 25, 2014 | 9.77 |
| Sep 24, 2014 | 9.82 |
| Sep 23, 2014 | 9.83 |
| Sep 22, 2014 | 9.92 |
| Sep 19, 2014 | 9.99 |
| Sep 18, 2014 | 10.01 |
| Sep 17, 2014 | 10.12 |
| Sep 16, 2014 | 10.25 |
| Sep 15, 2014 | 10.17 |
| Sep 12, 2014 | 10.15 |
| Sep 11, 2014 | 10.33 |
| Sep 10, 2014 | 10.25 |
| Sep 9, 2014 | 10.26 |
| Sep 8, 2014 | 10.33 |
| Sep 5, 2014 | 10.36 |
| Sep 4, 2014 | 10.32 |
| Sep 3, 2014 | 10.40 |
| Sep 2, 2014 | 10.38 |
| Aug 29, 2014 | 10.43 |
| Aug 28, 2014 | 10.31 |
| Aug 27, 2014 | 10.31 |
| Aug 26, 2014 | 10.18 |
| Aug 25, 2014 | 10.21 |
| Aug 22, 2014 | 10.16 |
| Aug 21, 2014 | 10.26 |
| Aug 20, 2014 | 10.26 |
| Aug 19, 2014 | 10.24 |
| Aug 18, 2014 | 10.16 |
| Aug 15, 2014 | 10.17 |
| Aug 14, 2014 | 10.11 |
| Aug 13, 2014 | 9.97 |
| Aug 12, 2014 | 10.02 |
| Aug 11, 2014 | 10.01 |
| Aug 8, 2014 | 10.04 |
| Aug 7, 2014 | 9.85 |
| Aug 6, 2014 | 9.99 |
| Aug 5, 2014 | 9.72 |
| Aug 4, 2014 | 9.82 |
| Aug 1, 2014 | 9.91 |
| Jul 31, 2014 | 9.92 |
| Jul 30, 2014 | 10.08 |
| Jul 29, 2014 | 10.18 |
| Jul 28, 2014 | 10.26 |
| Jul 25, 2014 | 10.15 |
| Jul 24, 2014 | 10.30 |
| Jul 23, 2014 | 10.32 |
| Jul 22, 2014 | 10.35 |
| Jul 21, 2014 | 10.37 |
| Jul 18, 2014 | 10.44 |
| Jul 17, 2014 | 10.25 |
| Jul 16, 2014 | 10.34 |
| Jul 15, 2014 | 10.35 |
| Jul 14, 2014 | 10.36 |
| Jul 11, 2014 | 10.33 |
| Jul 10, 2014 | 10.40 |
| Jul 9, 2014 | 10.41 |
| Jul 8, 2014 | 10.43 |
| Jul 7, 2014 | 10.41 |
| Jul 3, 2014 | 10.55 |
| Jul 2, 2014 | 10.63 |
| Jul 1, 2014 | 10.73 |
| Jun 30, 2014 | 10.94 |
| Jun 27, 2014 | 10.80 |
| Jun 26, 2014 | 10.62 |
| Jun 25, 2014 | 10.65 |
| Jun 24, 2014 | 10.62 |
| Jun 23, 2014 | 10.63 |
| Jun 20, 2014 | 10.64 |
| Jun 19, 2014 | 10.75 |
| Jun 18, 2014 | 10.73 |
| Jun 17, 2014 | 10.56 |
| Jun 16, 2014 | 10.53 |
| Jun 13, 2014 | 10.48 |
| Jun 12, 2014 | 10.46 |
| Jun 11, 2014 | 10.39 |
| Jun 10, 2014 | 10.42 |
| Jun 9, 2014 | 10.46 |
| Jun 6, 2014 | 10.45 |
| Jun 5, 2014 | 10.50 |
| Jun 4, 2014 | 10.41 |
| Jun 3, 2014 | 10.46 |
| Jun 2, 2014 | 10.51 |
| May 30, 2014 | 10.60 |
| May 29, 2014 | 10.42 |
| May 28, 2014 | 10.46 |
| May 27, 2014 | 10.37 |
| May 23, 2014 | 10.33 |
| May 22, 2014 | 10.26 |
| May 21, 2014 | 10.15 |
| May 20, 2014 | 10.18 |
| May 19, 2014 | 10.21 |
| May 16, 2014 | 10.36 |
| May 15, 2014 | 10.23 |
| May 14, 2014 | 10.34 |
| May 13, 2014 | 10.41 |
| May 12, 2014 | 10.46 |
| May 9, 2014 | 10.41 |
| May 8, 2014 | 10.49 |
| May 7, 2014 | 10.62 |
| May 6, 2014 | 10.49 |
| May 5, 2014 | 10.58 |
| May 2, 2014 | 10.49 |
| May 1, 2014 | 10.59 |
| Apr 30, 2014 | 10.48 |
| Apr 29, 2014 | 10.60 |
| Apr 28, 2014 | 10.74 |
| Apr 25, 2014 | 10.64 |
| Apr 24, 2014 | 10.61 |
| Apr 23, 2014 | 10.58 |
| Apr 22, 2014 | 10.57 |
| Apr 21, 2014 | 10.53 |
| Apr 17, 2014 | 10.59 |
| Apr 16, 2014 | 10.59 |
| Apr 15, 2014 | 10.51 |
| Apr 14, 2014 | 10.47 |
| Apr 11, 2014 | 10.23 |
| Apr 10, 2014 | 10.39 |
| Apr 9, 2014 | 10.55 |
| Apr 8, 2014 | 10.56 |
| Apr 7, 2014 | 10.41 |
| Apr 4, 2014 | 10.53 |
| Apr 3, 2014 | 10.51 |
| Apr 2, 2014 | 10.47 |
| Apr 1, 2014 | 10.50 |
| Mar 31, 2014 | 10.47 |
| Mar 28, 2014 | 10.31 |
| Mar 27, 2014 | 10.34 |
| Mar 26, 2014 | 10.33 |
| Mar 25, 2014 | 10.46 |
| Mar 24, 2014 | 10.49 |
| Mar 21, 2014 | 10.45 |
| Mar 20, 2014 | 10.43 |
| Mar 19, 2014 | 10.48 |
| Mar 18, 2014 | 10.61 |
| Mar 17, 2014 | 10.53 |
| Mar 14, 2014 | 10.63 |
| Mar 13, 2014 | 10.52 |
| Mar 12, 2014 | 10.33 |
| Mar 11, 2014 | 10.20 |
| Mar 10, 2014 | 10.34 |
| Mar 7, 2014 | 10.27 |
| Mar 6, 2014 | 10.26 |
| Mar 5, 2014 | 10.32 |
| Mar 4, 2014 | 10.45 |
| Mar 3, 2014 | 10.36 |
| Feb 28, 2014 | 10.55 |
| Feb 27, 2014 | 10.40 |
| Feb 26, 2014 | 10.36 |
| Feb 25, 2014 | 10.36 |
| Feb 24, 2014 | 10.37 |
| Feb 21, 2014 | 10.44 |
| Feb 20, 2014 | 10.39 |
| Feb 19, 2014 | 10.26 |
| Feb 18, 2014 | 10.33 |
| Feb 14, 2014 | 10.28 |
| Feb 13, 2014 | 10.24 |
| Feb 12, 2014 | 10.14 |
| Feb 11, 2014 | 10.14 |
| Feb 10, 2014 | 10.04 |
| Feb 7, 2014 | 10.01 |
| Feb 6, 2014 | 9.85 |
| Feb 5, 2014 | 9.76 |
| Feb 4, 2014 | 9.79 |
| Feb 3, 2014 | 9.75 |
| Jan 31, 2014 | 10.03 |
| Jan 30, 2014 | 10.01 |
| Jan 29, 2014 | 9.88 |
| Jan 28, 2014 | 9.83 |
| Jan 27, 2014 | 9.82 |
| Jan 24, 2014 | 9.83 |
| Jan 23, 2014 | 9.96 |
| Jan 22, 2014 | 9.94 |
| Jan 21, 2014 | 9.89 |
| Jan 17, 2014 | 9.85 |
| Jan 16, 2014 | 9.67 |
| Jan 15, 2014 | 9.54 |
| Jan 14, 2014 | 9.46 |
| Jan 13, 2014 | 9.54 |
| Jan 10, 2014 | 9.65 |
| Jan 9, 2014 | 9.61 |
| Jan 8, 2014 | 9.59 |
| Jan 7, 2014 | 9.67 |
| Jan 6, 2014 | 9.61 |
| Jan 3, 2014 | 9.71 |
| Jan 2, 2014 | 9.69 |
| Dec 31, 2013 | 9.88 |
| Dec 30, 2013 | 9.94 |
| Dec 27, 2013 | 9.97 |
| Dec 26, 2013 | 9.94 |
| Dec 24, 2013 | 9.99 |
| Dec 23, 2013 | 9.94 |
| Dec 20, 2013 | 9.92 |
| Dec 19, 2013 | 9.78 |
| Dec 18, 2013 | 9.93 |
| Dec 17, 2013 | 9.79 |
| Dec 16, 2013 | 9.76 |
| Dec 13, 2013 | 9.64 |
| Dec 12, 2013 | 9.66 |
| Dec 11, 2013 | 9.50 |
| Dec 10, 2013 | 9.74 |
| Dec 9, 2013 | 9.80 |
| Dec 6, 2013 | 9.87 |
| Dec 5, 2013 | 9.77 |
| Dec 4, 2013 | 9.82 |
| Dec 3, 2013 | 9.75 |
| Dec 2, 2013 | 9.91 |
| Nov 29, 2013 | 10.06 |
| Nov 27, 2013 | 10.09 |
| Nov 26, 2013 | 10.11 |
| Nov 25, 2013 | 10.15 |
| Nov 22, 2013 | 10.28 |
| Nov 21, 2013 | 10.28 |
| Nov 20, 2013 | 10.16 |
| Nov 19, 2013 | 10.33 |
| Nov 18, 2013 | 10.49 |
| Nov 15, 2013 | 10.49 |
| Nov 14, 2013 | 10.43 |
| Nov 13, 2013 | 10.50 |
| Nov 12, 2013 | 10.47 |
| Nov 11, 2013 | 10.53 |
| Nov 8, 2013 | 10.42 |
| Nov 7, 2013 | 10.55 |
| Nov 6, 2013 | 10.72 |
| Nov 5, 2013 | 10.61 |
| Nov 4, 2013 | 10.60 |
| Nov 1, 2013 | 10.50 |
| Oct 31, 2013 | 10.53 |
| Oct 30, 2013 | 10.60 |
| Oct 29, 2013 | 10.61 |
| Oct 28, 2013 | 10.58 |
| Oct 25, 2013 | 10.52 |
| Oct 24, 2013 | 10.41 |
| Oct 23, 2013 | 10.53 |
| Oct 22, 2013 | 10.54 |
| Oct 21, 2013 | 10.46 |
| Oct 18, 2013 | 10.44 |
| Oct 17, 2013 | 10.46 |
| Oct 16, 2013 | 10.24 |
| Oct 15, 2013 | 10.12 |
| Oct 14, 2013 | 10.29 |
| Oct 11, 2013 | 10.35 |
| Oct 10, 2013 | 10.29 |
| Oct 9, 2013 | 10.06 |
| Oct 8, 2013 | 10.02 |
| Oct 7, 2013 | 10.00 |
| Oct 4, 2013 | 10.20 |
| Oct 3, 2013 | 10.21 |
| Oct 2, 2013 | 10.36 |
| Oct 1, 2013 | 10.38 |
| Sep 30, 2013 | 10.34 |
| Sep 27, 2013 | 9.87 |
| Sep 26, 2013 | 9.95 |
| Sep 25, 2013 | 9.91 |
| Sep 24, 2013 | 9.95 |
| Sep 23, 2013 | 9.95 |
| Sep 20, 2013 | 9.82 |
| Sep 19, 2013 | 10.06 |
| Sep 18, 2013 | 10.11 |
| Sep 17, 2013 | 9.85 |
| Sep 16, 2013 | 9.75 |
| Sep 13, 2013 | 9.72 |
| Sep 12, 2013 | 9.86 |
| Sep 11, 2013 | 9.86 |
| Sep 10, 2013 | 9.92 |
| Sep 9, 2013 | 9.88 |
| Sep 6, 2013 | 9.87 |
| Sep 5, 2013 | 9.83 |
| Sep 4, 2013 | 9.93 |
| Sep 3, 2013 | 9.91 |
| Aug 30, 2013 | 9.82 |
| Aug 29, 2013 | 10.07 |
| Aug 28, 2013 | 10.20 |
| Aug 27, 2013 | 10.16 |
| Aug 26, 2013 | 10.20 |
| Aug 23, 2013 | 10.23 |
| Aug 22, 2013 | 10.04 |
| Aug 21, 2013 | 9.89 |
| Aug 20, 2013 | 9.98 |
| Aug 19, 2013 | 9.94 |
| Aug 16, 2013 | 10.09 |
| Aug 15, 2013 | 10.20 |
| Aug 14, 2013 | 10.20 |
| Aug 13, 2013 | 10.47 |
| Aug 12, 2013 | 10.51 |
| Aug 9, 2013 | 10.56 |
| Aug 8, 2013 | 10.41 |
| Aug 7, 2013 | 10.97 |
| Aug 6, 2013 | 10.96 |
| Aug 5, 2013 | 11.12 |
| Aug 2, 2013 | 11.21 |
| Aug 1, 2013 | 11.32 |
| Jul 31, 2013 | 10.95 |
| Jul 30, 2013 | 10.96 |
| Jul 29, 2013 | 11.03 |
| Jul 26, 2013 | 11.05 |
| Jul 25, 2013 | 10.98 |
| Jul 24, 2013 | 10.72 |
| Jul 23, 2013 | 11.00 |
| Jul 22, 2013 | 10.88 |
| Jul 19, 2013 | 10.75 |
| Jul 18, 2013 | 10.63 |
| Jul 17, 2013 | 10.59 |
| Jul 16, 2013 | 10.62 |
| Jul 15, 2013 | 10.87 |
| Jul 12, 2013 | 10.58 |
| Jul 11, 2013 | 10.53 |
| Jul 10, 2013 | 10.53 |
| Jul 9, 2013 | 10.46 |
| Jul 8, 2013 | 10.29 |
| Jul 5, 2013 | 10.04 |
| Jul 3, 2013 | 10.01 |
| Jul 2, 2013 | 9.94 |
| Jul 1, 2013 | 9.92 |
| Jun 28, 2013 | 9.94 |
| Jun 27, 2013 | 9.89 |
| Jun 26, 2013 | 9.91 |
| Jun 25, 2013 | 9.82 |
| Jun 24, 2013 | 9.62 |
| Jun 21, 2013 | 9.54 |
| Jun 20, 2013 | 9.59 |
| Jun 19, 2013 | 9.92 |
| Jun 18, 2013 | 10.07 |
| Jun 17, 2013 | 10.01 |
| Jun 14, 2013 | 9.96 |
| Jun 13, 2013 | 9.95 |
| Jun 12, 2013 | 9.76 |
| Jun 11, 2013 | 9.80 |
| Jun 10, 2013 | 9.83 |
| Jun 7, 2013 | 9.84 |
| Jun 6, 2013 | 9.79 |
| Jun 5, 2013 | 9.65 |
| Jun 4, 2013 | 9.73 |
| Jun 3, 2013 | 9.89 |
| May 31, 2013 | 9.88 |
| May 30, 2013 | 10.01 |
| May 29, 2013 | 10.11 |
| May 28, 2013 | 10.31 |
| May 24, 2013 | 10.26 |
| May 23, 2013 | 10.29 |
| May 22, 2013 | 10.29 |
| May 21, 2013 | 10.47 |
| May 20, 2013 | 10.42 |
| May 17, 2013 | 10.40 |
| May 16, 2013 | 10.32 |
| May 15, 2013 | 10.40 |
| May 14, 2013 | 10.31 |
| May 13, 2013 | 10.15 |
| May 10, 2013 | 10.12 |
| May 9, 2013 | 10.10 |
| May 8, 2013 | 10.12 |
| May 7, 2013 | 10.13 |
| May 6, 2013 | 10.02 |
| May 3, 2013 | 10.14 |
| May 2, 2013 | 10.12 |
| May 1, 2013 | 9.98 |
| Apr 30, 2013 | 10.08 |
| Apr 29, 2013 | 10.01 |
| Apr 26, 2013 | 9.98 |
| Apr 25, 2013 | 10.14 |
| Apr 24, 2013 | 10.20 |
| Apr 23, 2013 | 10.26 |
| Apr 22, 2013 | 10.44 |
| Apr 19, 2013 | 10.50 |
| Apr 18, 2013 | 10.41 |
| Apr 17, 2013 | 10.33 |
| Apr 16, 2013 | 10.44 |
| Apr 15, 2013 | 10.23 |
| Apr 12, 2013 | 10.42 |
| Apr 11, 2013 | 10.40 |
| Apr 10, 2013 | 10.37 |
| Apr 9, 2013 | 10.20 |
| Apr 8, 2013 | 10.16 |
| Apr 5, 2013 | 10.03 |
| Apr 4, 2013 | 9.97 |
| Apr 3, 2013 | 9.93 |
| Apr 2, 2013 | 10.02 |
| Apr 1, 2013 | 9.95 |
| Mar 28, 2013 | 10.12 |
| Mar 27, 2013 | 9.97 |
| Mar 26, 2013 | 9.95 |
| Mar 25, 2013 | 9.87 |
| Mar 22, 2013 | 9.83 |
| Mar 21, 2013 | 9.79 |
| Mar 20, 2013 | 9.80 |
| Mar 19, 2013 | 9.72 |
| Mar 18, 2013 | 9.67 |
| Mar 15, 2013 | 9.74 |
| Mar 14, 2013 | 9.74 |
| Mar 13, 2013 | 9.70 |
| Mar 12, 2013 | 9.73 |
| Mar 11, 2013 | 9.71 |
| Mar 8, 2013 | 9.62 |
| Mar 7, 2013 | 9.54 |
| Mar 6, 2013 | 9.57 |
| Mar 5, 2013 | 9.64 |
| Mar 4, 2013 | 9.62 |
| Mar 1, 2013 | 9.36 |
| Feb 28, 2013 | 9.38 |
| Feb 27, 2013 | 9.34 |
| Feb 26, 2013 | 9.34 |
| Feb 25, 2013 | 9.21 |
| Feb 22, 2013 | 9.31 |
| Feb 21, 2013 | 9.19 |
| Feb 20, 2013 | 9.24 |
| Feb 19, 2013 | 9.24 |
| Feb 15, 2013 | 9.15 |
| Feb 14, 2013 | 9.21 |
| Feb 13, 2013 | 9.24 |
| Feb 12, 2013 | 9.25 |
| Feb 11, 2013 | 9.20 |
| Feb 8, 2013 | 9.20 |
| Feb 7, 2013 | 9.19 |
| Feb 6, 2013 | 8.98 |
| Feb 5, 2013 | 8.83 |
| Feb 4, 2013 | 8.83 |
| Feb 1, 2013 | 8.84 |
| Jan 31, 2013 | 8.76 |
| Jan 30, 2013 | 8.78 |
| Jan 29, 2013 | 8.74 |
| Jan 28, 2013 | 8.63 |
| Jan 25, 2013 | 8.61 |
| Jan 24, 2013 | 8.74 |
| Jan 23, 2013 | 8.69 |
| Jan 22, 2013 | 8.67 |
| Jan 18, 2013 | 8.65 |
| Jan 17, 2013 | 8.56 |
| Jan 16, 2013 | 8.55 |
| Jan 15, 2013 | 8.60 |
| Jan 14, 2013 | 8.56 |
| Jan 11, 2013 | 8.59 |
| Jan 10, 2013 | 8.47 |
| Jan 9, 2013 | 8.40 |
| Jan 8, 2013 | 8.37 |
| Jan 7, 2013 | 8.34 |
| Jan 4, 2013 | 8.45 |
| Jan 3, 2013 | 8.46 |
| Jan 2, 2013 | 8.50 |
| Dec 31, 2012 | 8.18 |
| Dec 28, 2012 | 9.52 |
| Dec 27, 2012 | 9.56 |
| Dec 26, 2012 | 9.55 |
| Dec 24, 2012 | 9.50 |
| Dec 21, 2012 | 9.43 |
| Dec 20, 2012 | 9.45 |
| Dec 19, 2012 | 9.37 |
| Dec 18, 2012 | 9.49 |
| Dec 17, 2012 | 9.48 |
| Dec 14, 2012 | 9.32 |
| Dec 13, 2012 | 9.43 |
| Dec 12, 2012 | 9.54 |
| Dec 11, 2012 | 9.53 |
| Dec 10, 2012 | 9.47 |
| Dec 7, 2012 | 9.48 |
| Dec 6, 2012 | 9.46 |
| Dec 5, 2012 | 9.49 |
| Dec 4, 2012 | 9.58 |
| Dec 3, 2012 | 9.61 |
| Nov 30, 2012 | 9.69 |
| Nov 29, 2012 | 9.64 |
| Nov 28, 2012 | 9.60 |
| Nov 27, 2012 | 9.56 |
| Nov 26, 2012 | 9.65 |
| Nov 23, 2012 | 9.46 |
| Nov 21, 2012 | 9.43 |
| Nov 20, 2012 | 9.41 |
| Nov 19, 2012 | 9.36 |
| Nov 16, 2012 | 9.33 |
| Nov 15, 2012 | 9.25 |
| Nov 14, 2012 | 9.31 |
| Nov 13, 2012 | 9.50 |
| Nov 12, 2012 | 9.45 |
| Nov 9, 2012 | 9.47 |
| Nov 8, 2012 | 9.54 |
| Nov 7, 2012 | 9.57 |
| Nov 6, 2012 | 9.82 |
| Nov 5, 2012 | 9.73 |
| Nov 2, 2012 | 9.59 |
| Nov 1, 2012 | 9.75 |
| Oct 31, 2012 | 9.63 |
| Oct 26, 2012 | 9.58 |
| Oct 25, 2012 | 9.56 |
| Oct 24, 2012 | 9.41 |
| Oct 23, 2012 | 9.43 |
| Oct 22, 2012 | 9.56 |
| Oct 19, 2012 | 9.57 |
| Oct 18, 2012 | 9.74 |
| Oct 17, 2012 | 9.76 |
| Oct 16, 2012 | 9.60 |
| Oct 15, 2012 | 9.50 |
| Oct 12, 2012 | 9.40 |
| Oct 11, 2012 | 9.43 |
| Oct 10, 2012 | 9.51 |
| Oct 9, 2012 | 9.40 |
| Oct 8, 2012 | 9.47 |
| Oct 5, 2012 | 9.47 |
| Oct 4, 2012 | 9.44 |
| Oct 3, 2012 | 9.37 |
| Oct 2, 2012 | 9.32 |
| Oct 1, 2012 | 9.26 |
| Sep 28, 2012 | 12.35 |
| Sep 27, 2012 | 12.21 |
| Sep 26, 2012 | 12.33 |
| Sep 25, 2012 | 12.27 |
| Sep 24, 2012 | 12.30 |
| Sep 21, 2012 | 12.10 |
| Sep 20, 2012 | 12.05 |
| Sep 19, 2012 | 12.04 |
| Sep 18, 2012 | 12.06 |
| Sep 17, 2012 | 12.13 |
| Sep 14, 2012 | 12.33 |
| Sep 13, 2012 | 12.67 |
| Sep 12, 2012 | 12.47 |
| Sep 11, 2012 | 12.57 |
| Sep 10, 2012 | 12.70 |
| Sep 7, 2012 | 12.58 |
| Sep 6, 2012 | 12.73 |
| Sep 5, 2012 | 12.53 |
| Sep 4, 2012 | 12.79 |
| Aug 31, 2012 | 12.47 |
| Aug 30, 2012 | 12.47 |
| Aug 29, 2012 | 12.56 |
| Aug 28, 2012 | 12.57 |
| Aug 27, 2012 | 12.56 |
| Aug 24, 2012 | 12.49 |
| Aug 23, 2012 | 12.41 |
| Aug 22, 2012 | 12.43 |
| Aug 21, 2012 | 12.45 |
| Aug 20, 2012 | 12.53 |
| Aug 17, 2012 | 12.63 |
| Aug 16, 2012 | 12.57 |
| Aug 15, 2012 | 12.69 |
| Aug 14, 2012 | 12.77 |
| Aug 13, 2012 | 12.73 |
| Aug 10, 2012 | 12.81 |
| Aug 9, 2012 | 12.74 |
| Aug 8, 2012 | 12.78 |
| Aug 7, 2012 | 12.92 |
| Aug 6, 2012 | 12.88 |
| Aug 3, 2012 | 12.88 |
| Aug 2, 2012 | 12.83 |
| Aug 1, 2012 | 12.81 |
| Jul 31, 2012 | 12.79 |
| Jul 30, 2012 | 13.30 |
| Jul 27, 2012 | 13.33 |
| Jul 26, 2012 | 13.06 |
| Jul 25, 2012 | 13.12 |
| Jul 24, 2012 | 13.20 |
| Jul 23, 2012 | 13.24 |
| Jul 20, 2012 | 13.30 |
| Jul 19, 2012 | 13.17 |
| Jul 18, 2012 | 13.23 |
| Jul 17, 2012 | 13.29 |
| Jul 16, 2012 | 13.35 |
| Jul 13, 2012 | 13.39 |
| Jul 12, 2012 | 13.09 |
| Jul 11, 2012 | 12.95 |
| Jul 10, 2012 | 13.01 |
| Jul 9, 2012 | 12.93 |
| Jul 6, 2012 | 12.90 |
| Jul 5, 2012 | 12.92 |
| Jul 3, 2012 | 12.86 |
| Jul 2, 2012 | 12.77 |
| Jun 29, 2012 | 13.31 |
| Jun 28, 2012 | 13.27 |
| Jun 27, 2012 | 13.19 |
| Jun 26, 2012 | 12.99 |
| Jun 25, 2012 | 12.97 |
| Jun 22, 2012 | 12.94 |
| Jun 21, 2012 | 12.79 |
| Jun 20, 2012 | 12.87 |
| Jun 19, 2012 | 12.97 |
| Jun 18, 2012 | 12.97 |
| Jun 15, 2012 | 12.74 |
| Jun 14, 2012 | 12.81 |
| Jun 13, 2012 | 12.69 |
| Jun 12, 2012 | 12.76 |
| Jun 11, 2012 | 12.72 |
| Jun 8, 2012 | 12.81 |
| Jun 7, 2012 | 12.87 |
| Jun 6, 2012 | 12.99 |
| Jun 5, 2012 | 12.83 |
| Jun 4, 2012 | 12.54 |
| Jun 1, 2012 | 12.32 |
| May 31, 2012 | 12.28 |
| May 30, 2012 | 12.23 |
| May 29, 2012 | 12.32 |
| May 25, 2012 | 12.24 |
| May 24, 2012 | 12.27 |
| May 23, 2012 | 11.97 |
| May 22, 2012 | 11.95 |
| May 21, 2012 | 11.82 |
| May 18, 2012 | 11.82 |
| May 17, 2012 | 11.82 |
| May 16, 2012 | 11.94 |
| May 15, 2012 | 11.92 |
| May 14, 2012 | 12.08 |
| May 11, 2012 | 12.16 |
| May 10, 2012 | 12.13 |
| May 9, 2012 | 11.97 |
| May 8, 2012 | 11.94 |
| May 7, 2012 | 11.93 |
| May 4, 2012 | 11.96 |
| May 3, 2012 | 11.87 |
| May 2, 2012 | 12.00 |
| May 1, 2012 | 12.08 |
| Apr 30, 2012 | 12.07 |
| Apr 27, 2012 | 11.98 |
| Apr 26, 2012 | 11.88 |
| Apr 25, 2012 | 11.88 |
| Apr 24, 2012 | 11.75 |
| Apr 23, 2012 | 11.56 |
| Apr 20, 2012 | 11.72 |
| Apr 19, 2012 | 11.59 |
| Apr 18, 2012 | 11.63 |
| Apr 17, 2012 | 11.66 |
| Apr 16, 2012 | 11.51 |
| Apr 13, 2012 | 11.41 |
| Apr 12, 2012 | 11.51 |
| Apr 11, 2012 | 11.47 |
| Apr 10, 2012 | 11.52 |
| Apr 9, 2012 | 11.65 |
| Apr 5, 2012 | 11.80 |
| Apr 4, 2012 | 11.87 |
| Apr 3, 2012 | 11.97 |
| Apr 2, 2012 | 11.87 |
| Mar 30, 2012 | 20.89 |
| Mar 29, 2012 | 20.95 |
| Mar 28, 2012 | 20.88 |
| Mar 27, 2012 | 20.98 |
| Mar 26, 2012 | 20.91 |
| Mar 23, 2012 | 20.72 |
| Mar 22, 2012 | 20.46 |
| Mar 21, 2012 | 20.42 |
| Mar 20, 2012 | 20.55 |
| Mar 19, 2012 | 20.61 |
| Mar 16, 2012 | 20.65 |
| Mar 15, 2012 | 20.69 |
| Mar 14, 2012 | 20.70 |
| Mar 13, 2012 | 21.00 |
| Mar 12, 2012 | 20.91 |
| Mar 9, 2012 | 20.82 |
| Mar 8, 2012 | 20.64 |
| Mar 7, 2012 | 20.53 |
| Mar 6, 2012 | 20.55 |
| Mar 5, 2012 | 20.79 |
| Mar 2, 2012 | 20.63 |
| Mar 1, 2012 | 20.71 |
| Feb 29, 2012 | 20.81 |
| Feb 28, 2012 | 20.62 |
| Feb 27, 2012 | 20.92 |
| Feb 24, 2012 | 21.14 |
| Feb 23, 2012 | 21.20 |
| Feb 22, 2012 | 20.76 |
| Feb 21, 2012 | 20.73 |
| Feb 17, 2012 | 20.74 |
| Feb 16, 2012 | 20.88 |
| Feb 15, 2012 | 20.59 |
| Feb 14, 2012 | 20.84 |
| Feb 13, 2012 | 20.98 |
| Feb 10, 2012 | 20.68 |
| Feb 9, 2012 | 20.85 |
| Feb 8, 2012 | 21.10 |
| Feb 7, 2012 | 21.05 |
| Feb 6, 2012 | 20.85 |
| Feb 3, 2012 | 20.86 |
| Feb 2, 2012 | 20.87 |
| Feb 1, 2012 | 20.91 |
| Jan 31, 2012 | 20.67 |
| Jan 30, 2012 | 20.54 |
| Jan 27, 2012 | 20.66 |
| Jan 26, 2012 | 20.69 |
| Jan 25, 2012 | 20.41 |
| Jan 24, 2012 | 20.29 |
| Jan 23, 2012 | 20.39 |
| Jan 20, 2012 | 20.36 |
| Jan 19, 2012 | 20.33 |
| Jan 18, 2012 | 20.23 |
| Jan 17, 2012 | 20.05 |
| Jan 13, 2012 | 19.89 |
| Jan 12, 2012 | 19.99 |
| Jan 11, 2012 | 19.84 |
| Jan 10, 2012 | 19.81 |
| Jan 9, 2012 | 19.88 |
| Jan 6, 2012 | 20.08 |
| Jan 5, 2012 | 20.13 |
| Jan 4, 2012 | 20.25 |
| Jan 3, 2012 | 20.42 |
| Dec 30, 2011 | 16.91 |
| Dec 29, 2011 | 17.07 |
| Dec 28, 2011 | 16.90 |
| Dec 27, 2011 | 17.11 |
| Dec 23, 2011 | 16.89 |
| Dec 22, 2011 | 16.75 |
| Dec 21, 2011 | 16.77 |
| Dec 20, 2011 | 16.74 |
| Dec 19, 2011 | 16.32 |
| Dec 16, 2011 | 16.53 |
| Dec 15, 2011 | 16.48 |
| Dec 14, 2011 | 16.17 |
| Dec 13, 2011 | 16.38 |
| Dec 12, 2011 | 16.51 |
| Dec 9, 2011 | 16.58 |
| Dec 8, 2011 | 16.21 |
| Dec 7, 2011 | 16.71 |
| Dec 6, 2011 | 17.01 |
| Dec 5, 2011 | 16.99 |
| Dec 2, 2011 | 16.77 |
| Dec 1, 2011 | 16.82 |
| Nov 30, 2011 | 16.79 |
| Nov 29, 2011 | 16.49 |
| Nov 28, 2011 | 16.25 |
| Nov 25, 2011 | 16.04 |
| Nov 23, 2011 | 16.07 |
| Nov 22, 2011 | 16.23 |
| Nov 21, 2011 | 16.38 |
| Nov 18, 2011 | 16.62 |
| Nov 17, 2011 | 16.63 |
| Nov 16, 2011 | 16.67 |
| Nov 15, 2011 | 16.88 |
| Nov 14, 2011 | 16.94 |
| Nov 11, 2011 | 17.22 |
| Nov 10, 2011 | 16.90 |
| Nov 9, 2011 | 16.75 |
| Nov 8, 2011 | 17.23 |
| Nov 7, 2011 | 17.23 |
| Nov 4, 2011 | 17.19 |
| Nov 3, 2011 | 17.19 |
| Nov 2, 2011 | 16.85 |
| Nov 1, 2011 | 16.59 |
| Oct 31, 2011 | 17.02 |
| Oct 28, 2011 | 17.10 |
| Oct 27, 2011 | 17.10 |
| Oct 26, 2011 | 16.49 |
| Oct 25, 2011 | 16.58 |
| Oct 24, 2011 | 17.04 |
| Oct 21, 2011 | 16.83 |
| Oct 20, 2011 | 16.63 |
| Oct 19, 2011 | 16.60 |
| Oct 18, 2011 | 16.51 |
| Oct 17, 2011 | 16.29 |
| Oct 14, 2011 | 16.41 |
| Oct 13, 2011 | 16.55 |
| Oct 12, 2011 | 16.13 |
| Oct 11, 2011 | 16.31 |
| Oct 10, 2011 | 16.46 |
| Oct 7, 2011 | 16.09 |
| Oct 6, 2011 | 16.35 |
| Oct 5, 2011 | 16.11 |
| Oct 4, 2011 | 16.00 |
| Oct 3, 2011 | 15.85 |
| Sep 30, 2011 | 16.53 |
| Sep 29, 2011 | 15.96 |
| Sep 28, 2011 | 15.61 |
| Sep 27, 2011 | 15.79 |
| Sep 26, 2011 | 15.61 |
| Sep 23, 2011 | 15.43 |
| Sep 22, 2011 | 15.43 |
| Sep 21, 2011 | 15.39 |
| Sep 20, 2011 | 15.87 |
| Sep 19, 2011 | 15.96 |
| Sep 16, 2011 | 16.16 |
| Sep 15, 2011 | 16.15 |
| Sep 14, 2011 | 16.02 |
| Sep 13, 2011 | 15.61 |
| Sep 12, 2011 | 15.49 |
| Sep 9, 2011 | 15.53 |
| Sep 8, 2011 | 16.09 |
| Sep 7, 2011 | 16.06 |
| Sep 6, 2011 | 15.78 |
| Sep 2, 2011 | 15.84 |
| Sep 1, 2011 | 16.24 |
| Aug 31, 2011 | 16.28 |
| Aug 30, 2011 | 16.39 |
| Aug 29, 2011 | 16.43 |
| Aug 26, 2011 | 15.92 |
| Aug 25, 2011 | 15.65 |
| Aug 24, 2011 | 15.97 |
| Aug 23, 2011 | 15.83 |
| Aug 22, 2011 | 15.43 |
| Aug 19, 2011 | 15.36 |
| Aug 18, 2011 | 15.64 |
| Aug 17, 2011 | 16.17 |
| Aug 16, 2011 | 16.13 |
| Aug 15, 2011 | 16.21 |
| Aug 12, 2011 | 15.82 |
| Aug 11, 2011 | 16.00 |
| Aug 10, 2011 | 14.82 |
| Aug 9, 2011 | 15.64 |
| Aug 8, 2011 | 14.09 |
| Aug 5, 2011 | 15.42 |
| Aug 4, 2011 | 15.66 |
| Aug 3, 2011 | 16.04 |
| Aug 2, 2011 | 15.47 |
| Aug 1, 2011 | 15.67 |
| Jul 29, 2011 | 15.55 |
| Jul 28, 2011 | 15.68 |
| Jul 27, 2011 | 15.81 |
| Jul 26, 2011 | 16.07 |
| Jul 25, 2011 | 16.26 |
| Jul 22, 2011 | 16.40 |
| Jul 21, 2011 | 16.53 |
| Jul 20, 2011 | 16.34 |
| Jul 19, 2011 | 16.23 |
| Jul 18, 2011 | 16.05 |
| Jul 15, 2011 | 16.33 |
| Jul 14, 2011 | 16.28 |
| Jul 13, 2011 | 16.54 |
| Jul 12, 2011 | 16.52 |
| Jul 11, 2011 | 16.45 |
| Jul 8, 2011 | 16.60 |
| Jul 7, 2011 | 16.68 |
| Jul 6, 2011 | 16.66 |
| Jul 5, 2011 | 16.46 |
| Jul 1, 2011 | 16.51 |
| Jun 30, 2011 | 16.20 |
| Jun 29, 2011 | 17.03 |
| Jun 28, 2011 | 16.87 |
| Jun 27, 2011 | 16.67 |
| Jun 24, 2011 | 16.65 |
| Jun 23, 2011 | 16.67 |
| Jun 22, 2011 | 16.66 |
| Jun 21, 2011 | 16.80 |
| Jun 20, 2011 | 16.73 |
| Jun 17, 2011 | 16.72 |
| Jun 16, 2011 | 16.68 |
| Jun 15, 2011 | 16.66 |
| Jun 14, 2011 | 16.84 |
| Jun 13, 2011 | 16.67 |
| Jun 10, 2011 | 16.59 |
| Jun 9, 2011 | 16.72 |
| Jun 8, 2011 | 16.54 |
| Jun 7, 2011 | 16.59 |
| Jun 6, 2011 | 16.72 |
| Jun 3, 2011 | 16.87 |
| Jun 2, 2011 | 17.08 |
| Jun 1, 2011 | 17.25 |
| May 31, 2011 | 17.75 |
| May 27, 2011 | 17.42 |
| May 26, 2011 | 17.36 |
| May 25, 2011 | 17.20 |
| May 24, 2011 | 17.11 |
| May 23, 2011 | 17.27 |
| May 20, 2011 | 17.62 |
| May 19, 2011 | 17.59 |
| May 18, 2011 | 17.48 |
| May 17, 2011 | 17.36 |
| May 16, 2011 | 17.65 |
| May 13, 2011 | 17.80 |
| May 12, 2011 | 18.15 |
| May 11, 2011 | 17.94 |
| May 10, 2011 | 18.06 |
| May 9, 2011 | 17.79 |
| May 6, 2011 | 17.58 |
| May 5, 2011 | 17.47 |
| May 4, 2011 | 17.51 |
| May 3, 2011 | 17.68 |
| May 2, 2011 | 17.70 |
| Apr 29, 2011 | 17.57 |
| Apr 28, 2011 | 17.48 |
| Apr 27, 2011 | 17.41 |
| Apr 26, 2011 | 17.19 |
| Apr 25, 2011 | 16.97 |
| Apr 21, 2011 | 16.97 |
| Apr 20, 2011 | 16.97 |
| Apr 19, 2011 | 16.77 |
| Apr 18, 2011 | 16.75 |
| Apr 15, 2011 | 17.27 |
| Apr 14, 2011 | 17.07 |
| Apr 13, 2011 | 16.99 |
| Apr 12, 2011 | 17.07 |
| Apr 11, 2011 | 17.37 |
| Apr 8, 2011 | 17.51 |
| Apr 7, 2011 | 17.64 |
| Apr 6, 2011 | 17.97 |
| Apr 5, 2011 | 17.89 |
| Apr 4, 2011 | 18.00 |
| Apr 1, 2011 | 18.01 |
| Mar 31, 2011 | 17.85 |
| Mar 30, 2011 | 18.93 |
| Mar 29, 2011 | 18.94 |
| Mar 28, 2011 | 18.59 |
| Mar 25, 2011 | 18.70 |
| Mar 24, 2011 | 18.80 |
| Mar 23, 2011 | 18.58 |
| Mar 22, 2011 | 18.65 |
| Mar 21, 2011 | 18.61 |
| Mar 18, 2011 | 18.28 |
| Mar 17, 2011 | 18.07 |
| Mar 16, 2011 | 18.04 |
| Mar 15, 2011 | 18.18 |
| Mar 14, 2011 | 18.49 |
| Mar 11, 2011 | 18.59 |
| Mar 10, 2011 | 18.50 |
| Mar 9, 2011 | 18.89 |
| Mar 8, 2011 | 18.88 |
| Mar 7, 2011 | 18.62 |
| Mar 4, 2011 | 18.79 |
| Mar 3, 2011 | 19.02 |
| Mar 2, 2011 | 18.59 |
| Mar 1, 2011 | 18.53 |
| Feb 28, 2011 | 18.74 |
| Feb 25, 2011 | 18.56 |
| Feb 24, 2011 | 18.55 |
| Feb 23, 2011 | 18.94 |
| Feb 22, 2011 | 19.37 |
| Feb 18, 2011 | 19.41 |
| Feb 17, 2011 | 19.37 |
| Feb 16, 2011 | 19.33 |
| Feb 15, 2011 | 19.42 |
| Feb 14, 2011 | 19.55 |
| Feb 11, 2011 | 19.54 |
| Feb 10, 2011 | 19.19 |
| Feb 9, 2011 | 19.15 |
| Feb 8, 2011 | 19.24 |
| Feb 7, 2011 | 19.51 |
| Feb 4, 2011 | 19.52 |
| Feb 3, 2011 | 19.50 |
| Feb 2, 2011 | 19.46 |
| Feb 1, 2011 | 19.35 |
| Jan 31, 2011 | 19.26 |
| Jan 28, 2011 | 19.32 |
| Jan 27, 2011 | 19.68 |
| Jan 26, 2011 | 19.70 |
| Jan 25, 2011 | 19.73 |
| Jan 24, 2011 | 19.49 |
| Jan 21, 2011 | 19.19 |
| Jan 20, 2011 | 19.31 |
| Jan 19, 2011 | 19.32 |
| Jan 18, 2011 | 19.55 |
| Jan 14, 2011 | 19.45 |
| Jan 13, 2011 | 19.26 |
| Jan 12, 2011 | 19.19 |
| Jan 11, 2011 | 19.12 |
| Jan 10, 2011 | 18.93 |
| Jan 7, 2011 | 18.97 |
| Jan 6, 2011 | 18.66 |
| Jan 5, 2011 | 18.90 |
| Jan 4, 2011 | 18.90 |
| Jan 3, 2011 | 18.88 |
| Dec 31, 2010 | 18.70 |
| Dec 30, 2010 | 19.93 |
| Dec 29, 2010 | 20.12 |
| Dec 28, 2010 | 19.88 |
| Dec 27, 2010 | 19.78 |
| Dec 23, 2010 | 19.87 |
| Dec 22, 2010 | 19.58 |
| Dec 21, 2010 | 19.54 |
| Dec 20, 2010 | 19.60 |
| Dec 17, 2010 | 19.50 |
| Dec 16, 2010 | 19.68 |
| Dec 15, 2010 | 19.35 |
| Dec 14, 2010 | 19.43 |
| Dec 13, 2010 | 19.15 |
| Dec 10, 2010 | 18.95 |
| Dec 9, 2010 | 18.83 |
| Dec 8, 2010 | 18.81 |
| Dec 7, 2010 | 18.88 |
| Dec 6, 2010 | 18.92 |
| Dec 3, 2010 | 18.94 |
| Dec 2, 2010 | 18.95 |
| Dec 1, 2010 | 19.16 |
| Nov 30, 2010 | 18.91 |
| Nov 29, 2010 | 19.01 |
| Nov 26, 2010 | 19.15 |
| Nov 24, 2010 | 19.03 |
| Nov 23, 2010 | 18.88 |
| Nov 22, 2010 | 18.68 |
| Nov 19, 2010 | 18.46 |
| Nov 18, 2010 | 18.40 |
| Nov 17, 2010 | 18.36 |
| Nov 16, 2010 | 18.25 |
| Nov 15, 2010 | 18.85 |
| Nov 12, 2010 | 18.71 |
| Nov 11, 2010 | 19.15 |
| Nov 10, 2010 | 18.99 |
| Nov 9, 2010 | 18.94 |
| Nov 8, 2010 | 19.15 |
| Nov 5, 2010 | 19.25 |
| Nov 4, 2010 | 18.91 |
| Nov 3, 2010 | 18.63 |
| Nov 2, 2010 | 18.53 |
| Nov 1, 2010 | 18.63 |
| Oct 29, 2010 | 18.89 |
| Oct 28, 2010 | 18.79 |
| Oct 27, 2010 | 18.67 |
| Oct 26, 2010 | 18.42 |
| Oct 25, 2010 | 18.42 |
| Oct 22, 2010 | 18.54 |
| Oct 21, 2010 | 18.47 |
| Oct 20, 2010 | 18.70 |
| Oct 19, 2010 | 18.44 |
| Oct 18, 2010 | 18.36 |
| Oct 15, 2010 | 18.14 |
| Oct 14, 2010 | 18.03 |
| Oct 13, 2010 | 18.07 |
| Oct 12, 2010 | 17.90 |
| Oct 11, 2010 | 17.88 |
| Oct 8, 2010 | 17.91 |
| Oct 7, 2010 | 17.94 |
| Oct 6, 2010 | 17.94 |
| Oct 5, 2010 | 17.96 |
| Oct 4, 2010 | 17.91 |
| Oct 1, 2010 | 18.00 |
| Sep 30, 2010 | 17.88 |
| Sep 29, 2010 | 19.17 |
| Sep 28, 2010 | 19.07 |
| Sep 27, 2010 | 19.75 |
| Sep 24, 2010 | 19.49 |
| Sep 23, 2010 | 19.28 |
| Sep 22, 2010 | 19.49 |
| Sep 21, 2010 | 19.46 |
| Sep 20, 2010 | 19.62 |
| Sep 17, 2010 | 19.33 |
| Sep 16, 2010 | 19.34 |
| Sep 15, 2010 | 19.42 |
| Sep 14, 2010 | 19.26 |
| Sep 13, 2010 | 19.19 |
| Sep 10, 2010 | 19.06 |
| Sep 9, 2010 | 18.83 |
| Sep 8, 2010 | 18.77 |
| Sep 7, 2010 | 18.85 |
| Sep 3, 2010 | 19.13 |
| Sep 2, 2010 | 19.09 |
| Sep 1, 2010 | 19.15 |
| Aug 31, 2010 | 18.74 |
| Aug 30, 2010 | 18.72 |
| Aug 27, 2010 | 18.75 |
| Aug 26, 2010 | 18.49 |
| Aug 25, 2010 | 18.49 |
| Aug 24, 2010 | 17.92 |
| Aug 23, 2010 | 18.05 |
| Aug 20, 2010 | 18.03 |
| Aug 19, 2010 | 18.09 |
| Aug 18, 2010 | 18.42 |
| Aug 17, 2010 | 18.38 |
| Aug 16, 2010 | 18.13 |
| Aug 13, 2010 | 18.05 |
| Aug 12, 2010 | 18.26 |
| Aug 11, 2010 | 18.32 |
| Aug 10, 2010 | 18.81 |
| Aug 9, 2010 | 18.82 |
| Aug 6, 2010 | 18.65 |
| Aug 5, 2010 | 18.84 |
| Aug 4, 2010 | 18.73 |
| Aug 3, 2010 | 18.73 |
| Aug 2, 2010 | 18.73 |
| Jul 30, 2010 | 18.35 |
| Jul 29, 2010 | 18.28 |
| Jul 28, 2010 | 18.58 |
| Jul 27, 2010 | 18.86 |
| Jul 26, 2010 | 18.74 |
| Jul 23, 2010 | 18.36 |
| Jul 22, 2010 | 18.21 |
| Jul 21, 2010 | 17.87 |
| Jul 20, 2010 | 18.41 |
| Jul 19, 2010 | 17.67 |
| Jul 16, 2010 | 17.37 |
| Jul 15, 2010 | 17.87 |
| Jul 14, 2010 | 17.78 |
| Jul 13, 2010 | 17.66 |
| Jul 12, 2010 | 17.45 |
| Jul 9, 2010 | 17.63 |
| Jul 8, 2010 | 17.53 |
| Jul 7, 2010 | 17.54 |
| Jul 6, 2010 | 16.74 |
| Jul 2, 2010 | 16.45 |
| Jul 1, 2010 | 16.37 |
| Jun 30, 2010 | 16.57 |
| Jun 29, 2010 | 17.36 |
| Jun 28, 2010 | 17.79 |
| Jun 25, 2010 | 17.63 |
| Jun 24, 2010 | 17.35 |
| Jun 23, 2010 | 17.36 |
| Jun 22, 2010 | 17.57 |
| Jun 21, 2010 | 17.89 |
| Jun 18, 2010 | 17.94 |
| Jun 17, 2010 | 17.87 |
| Jun 16, 2010 | 17.81 |
| Jun 15, 2010 | 17.83 |
| Jun 14, 2010 | 17.52 |
| Jun 11, 2010 | 17.21 |
| Jun 10, 2010 | 17.16 |
| Jun 9, 2010 | 16.89 |
| Jun 8, 2010 | 16.99 |
| Jun 7, 2010 | 16.92 |
| Jun 4, 2010 | 17.09 |
| Jun 3, 2010 | 17.60 |
| Jun 2, 2010 | 17.50 |
| Jun 1, 2010 | 17.37 |
| May 28, 2010 | 17.62 |
| May 27, 2010 | 17.56 |
| May 26, 2010 | 17.31 |
| May 25, 2010 | 17.17 |
| May 24, 2010 | 17.15 |
| May 21, 2010 | 17.07 |
| May 20, 2010 | 17.11 |
| May 19, 2010 | 17.75 |
| May 18, 2010 | 17.89 |
| May 17, 2010 | 18.06 |
| May 14, 2010 | 18.15 |
| May 13, 2010 | 18.15 |
| May 12, 2010 | 18.23 |
| May 11, 2010 | 17.86 |
| May 10, 2010 | 18.21 |
| May 7, 2010 | 17.56 |
| May 6, 2010 | 17.92 |
| May 5, 2010 | 18.46 |
| May 4, 2010 | 18.63 |
| May 3, 2010 | 18.87 |
| Apr 30, 2010 | 18.51 |
| Apr 29, 2010 | 18.60 |
| Apr 28, 2010 | 18.65 |
| Apr 27, 2010 | 18.50 |
| Apr 26, 2010 | 18.65 |
| Apr 23, 2010 | 18.66 |
| Apr 22, 2010 | 18.63 |
| Apr 21, 2010 | 18.60 |
| Apr 20, 2010 | 18.39 |
| Apr 19, 2010 | 18.18 |
| Apr 16, 2010 | 18.26 |
| Apr 15, 2010 | 18.26 |
| Apr 14, 2010 | 18.15 |
| Apr 13, 2010 | 18.15 |
| Apr 12, 2010 | 18.06 |
| Apr 9, 2010 | 18.10 |
| Apr 8, 2010 | 17.96 |
| Apr 7, 2010 | 18.07 |
| Apr 6, 2010 | 18.21 |
| Apr 5, 2010 | 18.14 |
| Apr 1, 2010 | 17.80 |
| Mar 31, 2010 | 17.74 |
| Mar 30, 2010 | 67.46 |
| Mar 29, 2010 | 66.61 |
| Mar 26, 2010 | 65.72 |
| Mar 25, 2010 | 65.76 |
| Mar 24, 2010 | 66.29 |
| Mar 23, 2010 | 66.77 |
| Mar 22, 2010 | 66.85 |
| Mar 19, 2010 | 67.06 |
| Mar 18, 2010 | 67.26 |
| Mar 17, 2010 | 66.29 |
| Mar 16, 2010 | 65.15 |
| Mar 15, 2010 | 64.59 |
| Mar 12, 2010 | 64.42 |
| Mar 11, 2010 | 64.26 |
| Mar 10, 2010 | 63.90 |
| Mar 9, 2010 | 63.82 |
| Mar 8, 2010 | 63.94 |
| Mar 5, 2010 | 63.90 |
| Mar 4, 2010 | 63.74 |
| Mar 3, 2010 | 64.22 |
| Mar 2, 2010 | 63.37 |
| Mar 1, 2010 | 63.53 |
| Feb 26, 2010 | 65.40 |
| Feb 25, 2010 | 66.90 |
| Feb 24, 2010 | 66.00 |
| Feb 23, 2010 | 66.00 |
| Feb 22, 2010 | 66.13 |
| Feb 19, 2010 | 66.45 |
| Feb 18, 2010 | 66.29 |
| Feb 17, 2010 | 65.11 |
| Feb 16, 2010 | 64.30 |
| Feb 12, 2010 | 63.25 |
| Feb 11, 2010 | 63.65 |
| Feb 10, 2010 | 64.10 |
| Feb 9, 2010 | 63.90 |
| Feb 8, 2010 | 63.82 |
| Feb 5, 2010 | 64.59 |
| Feb 4, 2010 | 64.42 |
| Feb 3, 2010 | 65.60 |
| Feb 2, 2010 | 65.72 |
| Feb 1, 2010 | 64.02 |
| Jan 29, 2010 | 63.25 |
| Jan 28, 2010 | 63.45 |
| Jan 27, 2010 | 64.26 |
| Jan 26, 2010 | 64.59 |
| Jan 25, 2010 | 65.44 |
| Jan 22, 2010 | 65.48 |
| Jan 21, 2010 | 66.37 |
| Jan 20, 2010 | 66.41 |
| Jan 19, 2010 | 67.26 |
| Jan 15, 2010 | 67.30 |
| Jan 14, 2010 | 68.07 |
| Jan 13, 2010 | 67.91 |
| Jan 12, 2010 | 67.22 |
| Jan 11, 2010 | 67.30 |
| Jan 8, 2010 | 67.62 |
| Jan 7, 2010 | 67.30 |
| Jan 6, 2010 | 67.18 |
| Jan 5, 2010 | 67.06 |
| Jan 4, 2010 | 66.85 |
| Dec 31, 2009 | 66.98 |
| Dec 30, 2009 | 57.27 |
| Dec 29, 2009 | 57.23 |
| Dec 28, 2009 | 56.94 |
| Dec 24, 2009 | 57.07 |
| Dec 23, 2009 | 56.87 |
| Dec 22, 2009 | 57.07 |
| Dec 21, 2009 | 56.87 |
| Dec 18, 2009 | 55.77 |
| Dec 17, 2009 | 55.73 |
| Dec 16, 2009 | 56.26 |
| Dec 15, 2009 | 56.03 |
| Dec 14, 2009 | 55.15 |
| Dec 11, 2009 | 54.89 |
| Dec 10, 2009 | 54.20 |
| Dec 9, 2009 | 54.37 |
| Dec 8, 2009 | 54.76 |
| Dec 7, 2009 | 54.56 |
| Dec 4, 2009 | 54.20 |
| Dec 3, 2009 | 54.37 |
| Dec 2, 2009 | 54.33 |
| Dec 1, 2009 | 54.04 |
| Nov 30, 2009 | 52.61 |
| Nov 27, 2009 | 51.86 |
| Nov 25, 2009 | 52.71 |
| Nov 24, 2009 | 52.32 |
| Nov 23, 2009 | 52.25 |
| Nov 20, 2009 | 51.18 |
| Nov 19, 2009 | 51.50 |
| Nov 18, 2009 | 52.90 |
| Nov 17, 2009 | 52.35 |
| Nov 16, 2009 | 51.89 |
| Nov 13, 2009 | 51.05 |
| Nov 12, 2009 | 50.69 |
| Nov 11, 2009 | 51.99 |
| Nov 10, 2009 | 51.01 |
| Nov 9, 2009 | 52.12 |
| Nov 6, 2009 | 52.09 |
| Nov 5, 2009 | 52.35 |
| Nov 4, 2009 | 50.62 |
| Nov 3, 2009 | 50.72 |
| Nov 2, 2009 | 50.52 |
| Oct 30, 2009 | 49.78 |
| Oct 29, 2009 | 50.39 |
| Oct 28, 2009 | 50.39 |
| Oct 27, 2009 | 51.11 |
| Oct 26, 2009 | 51.14 |
| Oct 23, 2009 | 51.21 |
| Oct 22, 2009 | 51.83 |
| Oct 21, 2009 | 51.83 |
| Oct 20, 2009 | 52.38 |
| Oct 19, 2009 | 53.85 |
| Oct 16, 2009 | 53.68 |
| Oct 15, 2009 | 53.49 |
| Oct 14, 2009 | 54.20 |
| Oct 13, 2009 | 53.68 |
| Oct 12, 2009 | 53.62 |
| Oct 9, 2009 | 53.55 |
| Oct 8, 2009 | 53.85 |
| Oct 7, 2009 | 54.37 |
| Oct 6, 2009 | 54.33 |
| Oct 5, 2009 | 54.46 |
| Oct 2, 2009 | 54.07 |
| Oct 1, 2009 | 55.18 |
| Sep 30, 2009 | 56.91 |
| Sep 29, 2009 | 71.00 |
| Sep 28, 2009 | 71.04 |
| Sep 25, 2009 | 69.34 |
| Sep 24, 2009 | 69.92 |
| Sep 23, 2009 | 69.96 |
| Sep 22, 2009 | 70.34 |
| Sep 21, 2009 | 71.17 |
| Sep 18, 2009 | 71.46 |
| Sep 17, 2009 | 71.21 |
| Sep 16, 2009 | 71.50 |
| Sep 15, 2009 | 70.17 |
| Sep 14, 2009 | 69.59 |
| Sep 11, 2009 | 69.34 |
| Sep 10, 2009 | 69.51 |
| Sep 9, 2009 | 69.80 |
| Sep 8, 2009 | 69.55 |
| Sep 4, 2009 | 69.17 |
| Sep 3, 2009 | 68.88 |
| Sep 2, 2009 | 69.05 |
| Sep 1, 2009 | 68.92 |
| Aug 31, 2009 | 69.55 |
| Aug 28, 2009 | 71.04 |
| Aug 27, 2009 | 71.46 |
| Aug 26, 2009 | 71.34 |
| Aug 25, 2009 | 71.71 |
| Aug 24, 2009 | 71.96 |
| Aug 21, 2009 | 72.13 |
| Aug 20, 2009 | 71.92 |
| Aug 19, 2009 | 70.71 |
| Aug 18, 2009 | 69.59 |
| Aug 17, 2009 | 69.30 |
| Aug 14, 2009 | 69.26 |
| Aug 13, 2009 | 69.84 |
| Aug 12, 2009 | 71.09 |
| Aug 11, 2009 | 73.21 |
| Aug 10, 2009 | 73.21 |
| Aug 7, 2009 | 72.46 |
| Aug 6, 2009 | 73.41 |
| Aug 5, 2009 | 74.12 |
| Aug 4, 2009 | 74.83 |
| Aug 3, 2009 | 73.58 |
| Jul 31, 2009 | 74.58 |
| Jul 30, 2009 | 74.87 |
| Jul 29, 2009 | 74.83 |
| Jul 28, 2009 | 75.00 |
| Jul 27, 2009 | 74.16 |
| Jul 24, 2009 | 74.50 |
| Jul 23, 2009 | 73.58 |
| Jul 22, 2009 | 72.33 |
| Jul 21, 2009 | 71.88 |
| Jul 20, 2009 | 71.17 |
| Jul 17, 2009 | 71.21 |
| Jul 16, 2009 | 72.13 |
| Jul 15, 2009 | 72.17 |
| Jul 14, 2009 | 72.13 |
| Jul 13, 2009 | 71.96 |
| Jul 10, 2009 | 70.30 |
| Jul 9, 2009 | 69.34 |
| Jul 8, 2009 | 70.46 |
| Jul 7, 2009 | 71.13 |
| Jul 6, 2009 | 72.04 |
| Jul 2, 2009 | 72.13 |
| Jul 1, 2009 | 73.50 |
| Jun 30, 2009 | 73.91 |