American Water Works Company (AWK) DMA 50 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 132.24 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 18.75 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 39.29 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 76.30 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 44.65 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 57.97 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 52.05 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 32.50 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 30.21 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 31.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 132.24 |
| May 20, 2026 | 132.45 |
| May 19, 2026 | 132.66 |
| May 18, 2026 | 132.93 |
| May 15, 2026 | 133.19 |
| May 14, 2026 | 133.40 |
| May 13, 2026 | 133.60 |
| May 12, 2026 | 133.77 |
| May 11, 2026 | 133.93 |
| May 8, 2026 | 134.13 |
| May 7, 2026 | 134.31 |
| May 6, 2026 | 134.47 |
| May 5, 2026 | 134.64 |
| May 4, 2026 | 134.78 |
| May 1, 2026 | 134.83 |
| Apr 30, 2026 | 134.91 |
| Apr 29, 2026 | 134.96 |
| Apr 28, 2026 | 134.99 |
| Apr 27, 2026 | 135.01 |
| Apr 24, 2026 | 134.94 |
| Apr 23, 2026 | 134.76 |
| Apr 22, 2026 | 134.57 |
| Apr 21, 2026 | 134.40 |
| Apr 20, 2026 | 134.25 |
| Apr 17, 2026 | 134.10 |
| Apr 16, 2026 | 133.95 |
| Apr 15, 2026 | 133.85 |
| Apr 14, 2026 | 133.78 |
| Apr 13, 2026 | 133.69 |
| Apr 10, 2026 | 133.59 |
| Apr 9, 2026 | 133.38 |
| Apr 8, 2026 | 133.21 |
| Apr 7, 2026 | 133.09 |
| Apr 6, 2026 | 132.98 |
| Apr 2, 2026 | 132.85 |
| Apr 1, 2026 | 132.71 |
| Mar 31, 2026 | 132.60 |
| Mar 30, 2026 | 132.55 |
| Mar 27, 2026 | 132.44 |
| Mar 26, 2026 | 132.35 |
| Mar 25, 2026 | 132.23 |
| Mar 24, 2026 | 132.14 |
| Mar 23, 2026 | 132.03 |
| Mar 20, 2026 | 131.90 |
| Mar 19, 2026 | 131.73 |
| Mar 18, 2026 | 131.57 |
| Mar 17, 2026 | 131.38 |
| Mar 16, 2026 | 131.22 |
| Mar 13, 2026 | 131.05 |
| Mar 12, 2026 | 130.88 |
| Mar 11, 2026 | 130.73 |
| Mar 10, 2026 | 130.66 |
| Mar 9, 2026 | 130.62 |
| Mar 6, 2026 | 130.49 |
| Mar 5, 2026 | 130.37 |
| Mar 4, 2026 | 130.28 |
| Mar 3, 2026 | 130.21 |
| Mar 2, 2026 | 130.18 |
| Feb 27, 2026 | 130.12 |
| Feb 26, 2026 | 130.09 |
| Feb 25, 2026 | 130.03 |
| Feb 24, 2026 | 129.95 |
| Feb 23, 2026 | 129.84 |
| Feb 20, 2026 | 129.74 |
| Feb 19, 2026 | 129.73 |
| Feb 18, 2026 | 129.69 |
| Feb 17, 2026 | 129.64 |
| Feb 13, 2026 | 129.59 |
| Feb 12, 2026 | 129.54 |
| Feb 11, 2026 | 129.59 |
| Feb 10, 2026 | 129.72 |
| Feb 9, 2026 | 129.82 |
| Feb 6, 2026 | 129.96 |
| Feb 5, 2026 | 130.11 |
| Feb 4, 2026 | 130.25 |
| Feb 3, 2026 | 130.33 |
| Feb 2, 2026 | 130.35 |
| Jan 30, 2026 | 130.42 |
| Jan 29, 2026 | 130.49 |
| Jan 28, 2026 | 130.54 |
| Jan 27, 2026 | 130.63 |
| Jan 26, 2026 | 130.61 |
| Jan 23, 2026 | 130.60 |
| Jan 22, 2026 | 130.58 |
| Jan 21, 2026 | 130.57 |
| Jan 20, 2026 | 130.54 |
| Jan 16, 2026 | 130.53 |
| Jan 15, 2026 | 130.42 |
| Jan 14, 2026 | 130.28 |
| Jan 13, 2026 | 130.20 |
| Jan 12, 2026 | 130.11 |
| Jan 9, 2026 | 130.10 |
| Jan 8, 2026 | 130.24 |
| Jan 7, 2026 | 130.41 |
| Jan 6, 2026 | 130.70 |
| Jan 5, 2026 | 130.97 |
| Jan 2, 2026 | 131.30 |
| Dec 31, 2025 | 131.57 |
| Dec 30, 2025 | 131.87 |
| Dec 29, 2025 | 132.13 |
| Dec 26, 2025 | 132.37 |
| Dec 24, 2025 | 132.61 |
| Dec 23, 2025 | 132.82 |
| Dec 22, 2025 | 132.99 |
| Dec 19, 2025 | 133.22 |
| Dec 18, 2025 | 133.44 |
| Dec 17, 2025 | 133.60 |
| Dec 16, 2025 | 133.77 |
| Dec 15, 2025 | 133.89 |
| Dec 12, 2025 | 133.96 |
| Dec 11, 2025 | 134.04 |
| Dec 10, 2025 | 134.16 |
| Dec 9, 2025 | 134.37 |
| Dec 8, 2025 | 134.55 |
| Dec 5, 2025 | 134.71 |
| Dec 4, 2025 | 134.82 |
| Dec 3, 2025 | 134.97 |
| Dec 2, 2025 | 135.09 |
| Dec 1, 2025 | 135.18 |
| Nov 28, 2025 | 135.26 |
| Nov 26, 2025 | 135.37 |
| Nov 25, 2025 | 135.49 |
| Nov 24, 2025 | 135.61 |
| Nov 21, 2025 | 135.73 |
| Nov 20, 2025 | 135.86 |
| Nov 19, 2025 | 136.09 |
| Nov 18, 2025 | 136.32 |
| Nov 17, 2025 | 136.52 |
| Nov 14, 2025 | 136.67 |
| Nov 13, 2025 | 136.91 |
| Nov 12, 2025 | 137.11 |
| Nov 11, 2025 | 137.33 |
| Nov 10, 2025 | 137.56 |
| Nov 7, 2025 | 137.85 |
| Nov 6, 2025 | 138.09 |
| Nov 5, 2025 | 138.40 |
| Nov 4, 2025 | 138.66 |
| Nov 3, 2025 | 138.98 |
| Oct 31, 2025 | 139.39 |
| Oct 30, 2025 | 139.74 |
| Oct 29, 2025 | 140.11 |
| Oct 28, 2025 | 140.42 |
| Oct 27, 2025 | 140.57 |
| Oct 24, 2025 | 140.69 |
| Oct 23, 2025 | 140.73 |
| Oct 22, 2025 | 140.75 |
| Oct 21, 2025 | 140.72 |
| Oct 20, 2025 | 140.75 |
| Oct 17, 2025 | 140.75 |
| Oct 16, 2025 | 140.76 |
| Oct 15, 2025 | 140.73 |
| Oct 14, 2025 | 140.71 |
| Oct 13, 2025 | 140.82 |
| Oct 10, 2025 | 140.94 |
| Oct 9, 2025 | 140.89 |
| Oct 8, 2025 | 140.86 |
| Oct 7, 2025 | 140.86 |
| Oct 6, 2025 | 140.78 |
| Oct 3, 2025 | 140.81 |
| Oct 2, 2025 | 140.87 |
| Oct 1, 2025 | 140.99 |
| Sep 30, 2025 | 141.17 |
| Sep 29, 2025 | 141.24 |
| Sep 26, 2025 | 141.36 |
| Sep 25, 2025 | 141.48 |
| Sep 24, 2025 | 141.61 |
| Sep 23, 2025 | 141.70 |
| Sep 22, 2025 | 141.82 |
| Sep 19, 2025 | 141.96 |
| Sep 18, 2025 | 142.12 |
| Sep 17, 2025 | 142.24 |
| Sep 16, 2025 | 142.34 |
| Sep 15, 2025 | 142.42 |
| Sep 12, 2025 | 142.47 |
| Sep 11, 2025 | 142.49 |
| Sep 10, 2025 | 142.55 |
| Sep 9, 2025 | 142.56 |
| Sep 8, 2025 | 142.51 |
| Sep 5, 2025 | 142.48 |
| Sep 4, 2025 | 142.41 |
| Sep 3, 2025 | 142.42 |
| Sep 2, 2025 | 142.49 |
| Aug 29, 2025 | 142.49 |
| Aug 28, 2025 | 142.44 |
| Aug 27, 2025 | 142.40 |
| Aug 26, 2025 | 142.31 |
| Aug 25, 2025 | 142.26 |
| Aug 22, 2025 | 142.20 |
| Aug 21, 2025 | 142.09 |
| Aug 20, 2025 | 142.00 |
| Aug 19, 2025 | 141.88 |
| Aug 18, 2025 | 141.78 |
| Aug 15, 2025 | 141.72 |
| Aug 14, 2025 | 141.62 |
| Aug 13, 2025 | 141.59 |
| Aug 12, 2025 | 141.57 |
| Aug 11, 2025 | 141.58 |
| Aug 8, 2025 | 141.50 |
| Aug 7, 2025 | 141.41 |
| Aug 6, 2025 | 141.39 |
| Aug 5, 2025 | 141.42 |
| Aug 4, 2025 | 141.43 |
| Aug 1, 2025 | 141.36 |
| Jul 31, 2025 | 141.32 |
| Jul 30, 2025 | 141.39 |
| Jul 29, 2025 | 141.45 |
| Jul 28, 2025 | 141.44 |
| Jul 25, 2025 | 141.34 |
| Jul 24, 2025 | 141.21 |
| Jul 23, 2025 | 141.17 |
| Jul 22, 2025 | 141.27 |
| Jul 21, 2025 | 141.28 |
| Jul 18, 2025 | 141.39 |
| Jul 17, 2025 | 141.51 |
| Jul 16, 2025 | 141.63 |
| Jul 15, 2025 | 141.74 |
| Jul 14, 2025 | 141.85 |
| Jul 11, 2025 | 141.93 |
| Jul 10, 2025 | 142.00 |
| Jul 9, 2025 | 142.03 |
| Jul 8, 2025 | 142.07 |
| Jul 7, 2025 | 142.17 |
| Jul 3, 2025 | 142.32 |
| Jul 2, 2025 | 142.50 |
| Jul 1, 2025 | 142.64 |
| Jun 30, 2025 | 142.75 |
| Jun 27, 2025 | 142.90 |
| Jun 26, 2025 | 143.08 |
| Jun 25, 2025 | 143.29 |
| Jun 24, 2025 | 143.41 |
| Jun 23, 2025 | 143.43 |
| Jun 20, 2025 | 143.33 |
| Jun 18, 2025 | 143.32 |
| Jun 17, 2025 | 143.35 |
| Jun 16, 2025 | 143.47 |
| Jun 13, 2025 | 143.70 |
| Jun 12, 2025 | 143.80 |
| Jun 11, 2025 | 143.91 |
| Jun 10, 2025 | 144.05 |
| Jun 9, 2025 | 144.15 |
| Jun 6, 2025 | 144.21 |
| Jun 5, 2025 | 144.23 |
| Jun 4, 2025 | 144.22 |
| Jun 3, 2025 | 144.23 |
| Jun 2, 2025 | 144.22 |
| May 30, 2025 | 144.21 |
| May 29, 2025 | 144.19 |
| May 28, 2025 | 144.25 |
| May 27, 2025 | 144.33 |
| May 23, 2025 | 144.36 |
| May 22, 2025 | 144.33 |
| May 21, 2025 | 144.31 |
| May 20, 2025 | 144.31 |
| May 19, 2025 | 144.42 |
| May 16, 2025 | 144.46 |
| May 15, 2025 | 144.37 |
| May 14, 2025 | 144.32 |
| May 13, 2025 | 144.43 |
| May 12, 2025 | 144.54 |
| May 9, 2025 | 144.49 |
| May 8, 2025 | 144.23 |
| May 7, 2025 | 144.02 |
| May 6, 2025 | 143.81 |
| May 5, 2025 | 143.49 |
| May 2, 2025 | 143.18 |
| May 1, 2025 | 142.81 |
| Apr 30, 2025 | 142.44 |
| Apr 29, 2025 | 142.05 |
| Apr 28, 2025 | 141.64 |
| Apr 25, 2025 | 141.29 |
| Apr 24, 2025 | 140.92 |
| Apr 23, 2025 | 140.50 |
| Apr 22, 2025 | 140.02 |
| Apr 21, 2025 | 139.48 |
| Apr 17, 2025 | 139.02 |
| Apr 16, 2025 | 138.52 |
| Apr 15, 2025 | 138.07 |
| Apr 14, 2025 | 137.65 |
| Apr 11, 2025 | 137.16 |
| Apr 10, 2025 | 136.72 |
| Apr 9, 2025 | 136.34 |
| Apr 8, 2025 | 136.08 |
| Apr 7, 2025 | 135.87 |
| Apr 4, 2025 | 135.45 |
| Apr 3, 2025 | 134.94 |
| Apr 2, 2025 | 134.34 |
| Apr 1, 2025 | 133.94 |
| Mar 31, 2025 | 133.53 |
| Mar 28, 2025 | 133.11 |
| Mar 27, 2025 | 132.65 |
| Mar 26, 2025 | 132.24 |
| Mar 25, 2025 | 131.84 |
| Mar 24, 2025 | 131.48 |
| Mar 21, 2025 | 131.14 |
| Mar 20, 2025 | 130.75 |
| Mar 19, 2025 | 130.35 |
| Mar 18, 2025 | 129.99 |
| Mar 17, 2025 | 129.57 |
| Mar 14, 2025 | 129.16 |
| Mar 13, 2025 | 128.76 |
| Mar 12, 2025 | 128.41 |
| Mar 11, 2025 | 128.12 |
| Mar 10, 2025 | 127.77 |
| Mar 7, 2025 | 127.30 |
| Mar 6, 2025 | 126.91 |
| Mar 5, 2025 | 126.62 |
| Mar 4, 2025 | 126.36 |
| Mar 3, 2025 | 126.16 |
| Feb 28, 2025 | 125.94 |
| Feb 27, 2025 | 125.81 |
| Feb 26, 2025 | 125.75 |
| Feb 25, 2025 | 125.65 |
| Feb 24, 2025 | 125.53 |
| Feb 21, 2025 | 125.47 |
| Feb 20, 2025 | 125.46 |
| Feb 19, 2025 | 125.53 |
| Feb 18, 2025 | 125.59 |
| Feb 14, 2025 | 125.73 |
| Feb 13, 2025 | 125.93 |
| Feb 12, 2025 | 126.13 |
| Feb 11, 2025 | 126.40 |
| Feb 10, 2025 | 126.65 |
| Feb 7, 2025 | 126.92 |
| Feb 6, 2025 | 127.22 |
| Feb 5, 2025 | 127.51 |
| Feb 4, 2025 | 127.80 |
| Feb 3, 2025 | 128.09 |
| Jan 31, 2025 | 128.30 |
| Jan 30, 2025 | 128.50 |
| Jan 29, 2025 | 128.66 |
| Jan 28, 2025 | 128.83 |
| Jan 27, 2025 | 128.95 |
| Jan 24, 2025 | 129.05 |
| Jan 23, 2025 | 129.33 |
| Jan 22, 2025 | 129.56 |
| Jan 21, 2025 | 129.79 |
| Jan 17, 2025 | 130.01 |
| Jan 16, 2025 | 130.18 |
| Jan 15, 2025 | 130.38 |
| Jan 14, 2025 | 130.67 |
| Jan 13, 2025 | 130.93 |
| Jan 10, 2025 | 131.23 |
| Jan 8, 2025 | 131.58 |
| Jan 7, 2025 | 131.88 |
| Jan 6, 2025 | 132.24 |
| Jan 3, 2025 | 132.65 |
| Jan 2, 2025 | 132.99 |
| Dec 31, 2024 | 133.33 |
| Dec 30, 2024 | 133.68 |
| Dec 27, 2024 | 134.01 |
| Dec 26, 2024 | 134.36 |
| Dec 24, 2024 | 134.66 |
| Dec 23, 2024 | 134.95 |
| Dec 20, 2024 | 135.21 |
| Dec 19, 2024 | 135.41 |
| Dec 18, 2024 | 135.66 |
| Dec 17, 2024 | 135.92 |
| Dec 16, 2024 | 136.08 |
| Dec 13, 2024 | 136.35 |
| Dec 12, 2024 | 136.65 |
| Dec 11, 2024 | 136.96 |
| Dec 10, 2024 | 137.27 |
| Dec 9, 2024 | 137.57 |
| Dec 6, 2024 | 137.86 |
| Dec 5, 2024 | 138.07 |
| Dec 4, 2024 | 138.32 |
| Dec 3, 2024 | 138.60 |
| Dec 2, 2024 | 138.86 |
| Nov 29, 2024 | 139.10 |
| Nov 27, 2024 | 139.34 |
| Nov 26, 2024 | 139.55 |
| Nov 25, 2024 | 139.80 |
| Nov 22, 2024 | 140.05 |
| Nov 21, 2024 | 140.26 |
| Nov 20, 2024 | 140.43 |
| Nov 19, 2024 | 140.61 |
| Nov 18, 2024 | 140.81 |
| Nov 15, 2024 | 141.00 |
| Nov 14, 2024 | 141.19 |
| Nov 13, 2024 | 141.44 |
| Nov 12, 2024 | 141.68 |
| Nov 11, 2024 | 141.90 |
| Nov 8, 2024 | 142.07 |
| Nov 7, 2024 | 142.18 |
| Nov 6, 2024 | 142.36 |
| Nov 5, 2024 | 142.49 |
| Nov 4, 2024 | 142.57 |
| Nov 1, 2024 | 142.67 |
| Oct 31, 2024 | 142.75 |
| Oct 30, 2024 | 142.81 |
| Oct 29, 2024 | 142.92 |
| Oct 28, 2024 | 143.03 |
| Oct 25, 2024 | 143.08 |
| Oct 24, 2024 | 143.16 |
| Oct 23, 2024 | 143.20 |
| Oct 22, 2024 | 143.19 |
| Oct 21, 2024 | 143.22 |
| Oct 18, 2024 | 143.25 |
| Oct 17, 2024 | 143.30 |
| Oct 16, 2024 | 143.36 |
| Oct 15, 2024 | 143.38 |
| Oct 14, 2024 | 143.41 |
| Oct 11, 2024 | 143.55 |
| Oct 10, 2024 | 143.66 |
| Oct 9, 2024 | 143.79 |
| Oct 8, 2024 | 143.94 |
| Oct 7, 2024 | 144.02 |
| Oct 4, 2024 | 144.11 |
| Oct 3, 2024 | 144.06 |
| Oct 2, 2024 | 144.02 |
| Oct 1, 2024 | 143.90 |
| Sep 30, 2024 | 143.83 |
| Sep 27, 2024 | 143.73 |
| Sep 26, 2024 | 143.65 |
| Sep 25, 2024 | 143.64 |
| Sep 24, 2024 | 143.54 |
| Sep 23, 2024 | 143.37 |
| Sep 20, 2024 | 143.20 |
| Sep 19, 2024 | 142.98 |
| Sep 18, 2024 | 142.64 |
| Sep 17, 2024 | 142.27 |
| Sep 16, 2024 | 141.88 |
| Sep 13, 2024 | 141.49 |
| Sep 12, 2024 | 141.09 |
| Sep 11, 2024 | 140.72 |
| Sep 10, 2024 | 140.33 |
| Sep 9, 2024 | 139.95 |
| Sep 6, 2024 | 139.62 |
| Sep 5, 2024 | 139.33 |
| Sep 4, 2024 | 139.03 |
| Sep 3, 2024 | 138.79 |
| Aug 30, 2024 | 138.53 |
| Aug 29, 2024 | 138.27 |
| Aug 28, 2024 | 138.04 |
| Aug 27, 2024 | 137.78 |
| Aug 26, 2024 | 137.56 |
| Aug 23, 2024 | 137.33 |
| Aug 22, 2024 | 137.08 |
| Aug 21, 2024 | 136.84 |
| Aug 20, 2024 | 136.60 |
| Aug 19, 2024 | 136.34 |
| Aug 16, 2024 | 136.12 |
| Aug 15, 2024 | 135.93 |
| Aug 14, 2024 | 135.75 |
| Aug 13, 2024 | 135.53 |
| Aug 12, 2024 | 135.32 |
| Aug 9, 2024 | 134.99 |
| Aug 8, 2024 | 134.63 |
| Aug 7, 2024 | 134.26 |
| Aug 6, 2024 | 133.95 |
| Aug 5, 2024 | 133.65 |
| Aug 2, 2024 | 133.47 |
| Aug 1, 2024 | 133.21 |
| Jul 31, 2024 | 132.99 |
| Jul 30, 2024 | 132.82 |
| Jul 29, 2024 | 132.63 |
| Jul 26, 2024 | 132.48 |
| Jul 25, 2024 | 132.30 |
| Jul 24, 2024 | 132.18 |
| Jul 23, 2024 | 132.04 |
| Jul 22, 2024 | 131.92 |
| Jul 19, 2024 | 131.74 |
| Jul 18, 2024 | 131.55 |
| Jul 17, 2024 | 131.33 |
| Jul 16, 2024 | 131.06 |
| Jul 15, 2024 | 130.79 |
| Jul 12, 2024 | 130.57 |
| Jul 11, 2024 | 130.23 |
| Jul 10, 2024 | 129.95 |
| Jul 9, 2024 | 129.73 |
| Jul 8, 2024 | 129.54 |
| Jul 5, 2024 | 129.37 |
| Jul 3, 2024 | 129.17 |
| Jul 2, 2024 | 128.99 |
| Jul 1, 2024 | 128.80 |
| Jun 28, 2024 | 128.59 |
| Jun 27, 2024 | 128.31 |
| Jun 26, 2024 | 128.00 |
| Jun 25, 2024 | 127.73 |
| Jun 24, 2024 | 127.47 |
| Jun 21, 2024 | 127.19 |
| Jun 20, 2024 | 126.94 |
| Jun 18, 2024 | 126.77 |
| Jun 17, 2024 | 126.57 |
| Jun 14, 2024 | 126.36 |
| Jun 13, 2024 | 126.18 |
| Jun 12, 2024 | 125.98 |
| Jun 11, 2024 | 125.81 |
| Jun 10, 2024 | 125.65 |
| Jun 7, 2024 | 125.53 |
| Jun 6, 2024 | 125.39 |
| Jun 5, 2024 | 125.14 |
| Jun 4, 2024 | 124.85 |
| Jun 3, 2024 | 124.54 |
| May 31, 2024 | 124.29 |
| May 30, 2024 | 124.04 |
| May 29, 2024 | 123.87 |
| May 28, 2024 | 123.74 |
| May 24, 2024 | 123.55 |
| May 23, 2024 | 123.36 |
| May 22, 2024 | 123.20 |
| May 21, 2024 | 122.91 |
| May 20, 2024 | 122.63 |
| May 17, 2024 | 122.32 |
| May 16, 2024 | 122.02 |
| May 15, 2024 | 121.74 |
| May 14, 2024 | 121.45 |
| May 13, 2024 | 121.22 |
| May 10, 2024 | 120.94 |
| May 9, 2024 | 120.60 |
| May 8, 2024 | 120.27 |
| May 7, 2024 | 119.98 |
| May 6, 2024 | 119.69 |
| May 3, 2024 | 119.46 |
| May 2, 2024 | 119.28 |
| May 1, 2024 | 119.20 |
| Apr 30, 2024 | 119.12 |
| Apr 29, 2024 | 119.13 |
| Apr 26, 2024 | 119.17 |
| Apr 25, 2024 | 119.16 |
| Apr 24, 2024 | 119.12 |
| Apr 23, 2024 | 119.17 |
| Apr 22, 2024 | 119.22 |
| Apr 19, 2024 | 119.27 |
| Apr 18, 2024 | 119.34 |
| Apr 17, 2024 | 119.44 |
| Apr 16, 2024 | 119.56 |
| Apr 15, 2024 | 119.75 |
| Apr 12, 2024 | 119.94 |
| Apr 11, 2024 | 120.09 |
| Apr 10, 2024 | 120.22 |
| Apr 9, 2024 | 120.37 |
| Apr 8, 2024 | 120.39 |
| Apr 5, 2024 | 120.47 |
| Apr 4, 2024 | 120.54 |
| Apr 3, 2024 | 120.66 |
| Apr 2, 2024 | 120.82 |
| Apr 1, 2024 | 120.93 |
| Mar 28, 2024 | 121.04 |
| Mar 27, 2024 | 121.17 |
| Mar 26, 2024 | 121.35 |
| Mar 25, 2024 | 121.63 |
| Mar 22, 2024 | 121.92 |
| Mar 21, 2024 | 122.24 |
| Mar 20, 2024 | 122.53 |
| Mar 19, 2024 | 122.83 |
| Mar 18, 2024 | 123.11 |
| Mar 15, 2024 | 123.40 |
| Mar 14, 2024 | 123.72 |
| Mar 13, 2024 | 124.02 |
| Mar 12, 2024 | 124.25 |
| Mar 11, 2024 | 124.53 |
| Mar 8, 2024 | 124.77 |
| Mar 7, 2024 | 125.04 |
| Mar 6, 2024 | 125.30 |
| Mar 5, 2024 | 125.53 |
| Mar 4, 2024 | 125.76 |
| Mar 1, 2024 | 125.98 |
| Feb 29, 2024 | 126.20 |
| Feb 28, 2024 | 126.46 |
| Feb 27, 2024 | 126.80 |
| Feb 26, 2024 | 127.14 |
| Feb 23, 2024 | 127.41 |
| Feb 22, 2024 | 127.64 |
| Feb 21, 2024 | 127.88 |
| Feb 20, 2024 | 128.09 |
| Feb 16, 2024 | 128.32 |
| Feb 15, 2024 | 128.50 |
| Feb 14, 2024 | 128.67 |
| Feb 13, 2024 | 128.93 |
| Feb 12, 2024 | 129.17 |
| Feb 9, 2024 | 129.32 |
| Feb 8, 2024 | 129.49 |
| Feb 7, 2024 | 129.67 |
| Feb 6, 2024 | 129.87 |
| Feb 5, 2024 | 130.03 |
| Feb 2, 2024 | 130.22 |
| Feb 1, 2024 | 130.36 |
| Jan 31, 2024 | 130.50 |
| Jan 30, 2024 | 130.64 |
| Jan 29, 2024 | 130.76 |
| Jan 26, 2024 | 130.84 |
| Jan 25, 2024 | 130.81 |
| Jan 24, 2024 | 130.80 |
| Jan 23, 2024 | 130.85 |
| Jan 22, 2024 | 130.85 |
| Jan 19, 2024 | 130.85 |
| Jan 18, 2024 | 130.89 |
| Jan 17, 2024 | 130.98 |
| Jan 16, 2024 | 130.90 |
| Jan 12, 2024 | 130.67 |
| Jan 11, 2024 | 130.37 |
| Jan 10, 2024 | 130.08 |
| Jan 9, 2024 | 129.73 |
| Jan 8, 2024 | 129.44 |
| Jan 5, 2024 | 129.11 |
| Jan 4, 2024 | 128.83 |
| Jan 3, 2024 | 128.50 |
| Jan 2, 2024 | 128.15 |
| Dec 29, 2023 | 127.82 |
| Dec 28, 2023 | 127.54 |
| Dec 27, 2023 | 127.29 |
| Dec 26, 2023 | 127.04 |
| Dec 22, 2023 | 126.76 |
| Dec 21, 2023 | 126.49 |
| Dec 20, 2023 | 126.31 |
| Dec 19, 2023 | 126.13 |
| Dec 18, 2023 | 125.89 |
| Dec 15, 2023 | 125.65 |
| Dec 14, 2023 | 125.39 |
| Dec 13, 2023 | 125.09 |
| Dec 12, 2023 | 124.73 |
| Dec 11, 2023 | 124.50 |
| Dec 8, 2023 | 124.36 |
| Dec 7, 2023 | 124.21 |
| Dec 6, 2023 | 124.08 |
| Dec 5, 2023 | 124.02 |
| Dec 4, 2023 | 124.05 |
| Dec 1, 2023 | 124.03 |
| Nov 30, 2023 | 124.04 |
| Nov 29, 2023 | 124.14 |
| Nov 28, 2023 | 124.27 |
| Nov 27, 2023 | 124.43 |
| Nov 24, 2023 | 124.59 |
| Nov 22, 2023 | 124.77 |
| Nov 21, 2023 | 124.94 |
| Nov 20, 2023 | 125.08 |
| Nov 17, 2023 | 125.23 |
| Nov 16, 2023 | 125.34 |
| Nov 15, 2023 | 125.48 |
| Nov 14, 2023 | 125.58 |
| Nov 13, 2023 | 125.72 |
| Nov 10, 2023 | 126.04 |
| Nov 9, 2023 | 126.34 |
| Nov 8, 2023 | 126.65 |
| Nov 7, 2023 | 126.92 |
| Nov 6, 2023 | 127.19 |
| Nov 3, 2023 | 127.45 |
| Nov 2, 2023 | 127.61 |
| Nov 1, 2023 | 127.91 |
| Oct 31, 2023 | 128.30 |
| Oct 30, 2023 | 128.70 |
| Oct 27, 2023 | 129.15 |
| Oct 26, 2023 | 129.58 |
| Oct 25, 2023 | 130.02 |
| Oct 24, 2023 | 130.51 |
| Oct 23, 2023 | 130.99 |
| Oct 20, 2023 | 131.49 |
| Oct 19, 2023 | 131.96 |
| Oct 18, 2023 | 132.43 |
| Oct 17, 2023 | 132.91 |
| Oct 16, 2023 | 133.34 |
| Oct 13, 2023 | 133.78 |
| Oct 12, 2023 | 134.27 |
| Oct 11, 2023 | 134.81 |
| Oct 10, 2023 | 135.26 |
| Oct 9, 2023 | 135.77 |
| Oct 6, 2023 | 136.29 |
| Oct 5, 2023 | 136.88 |
| Oct 4, 2023 | 137.47 |
| Oct 3, 2023 | 138.04 |
| Oct 2, 2023 | 138.66 |
| Sep 29, 2023 | 139.24 |
| Sep 28, 2023 | 139.70 |
| Sep 27, 2023 | 140.11 |
| Sep 26, 2023 | 140.44 |
| Sep 25, 2023 | 140.72 |
| Sep 22, 2023 | 140.99 |
| Sep 21, 2023 | 141.26 |
| Sep 20, 2023 | 141.50 |
| Sep 19, 2023 | 141.60 |
| Sep 18, 2023 | 141.66 |
| Sep 15, 2023 | 141.72 |
| Sep 14, 2023 | 141.79 |
| Sep 13, 2023 | 141.86 |
| Sep 12, 2023 | 141.96 |
| Sep 11, 2023 | 142.06 |
| Sep 8, 2023 | 142.11 |
| Sep 7, 2023 | 142.17 |
| Sep 6, 2023 | 142.27 |
| Sep 5, 2023 | 142.36 |
| Sep 1, 2023 | 142.55 |
| Aug 31, 2023 | 142.77 |
| Aug 30, 2023 | 142.96 |
| Aug 29, 2023 | 143.13 |
| Aug 28, 2023 | 143.31 |
| Aug 25, 2023 | 143.47 |
| Aug 24, 2023 | 143.59 |
| Aug 23, 2023 | 143.75 |
| Aug 22, 2023 | 143.88 |
| Aug 21, 2023 | 144.04 |
| Aug 18, 2023 | 144.24 |
| Aug 17, 2023 | 144.40 |
| Aug 16, 2023 | 144.53 |
| Aug 15, 2023 | 144.65 |
| Aug 14, 2023 | 144.75 |
| Aug 11, 2023 | 144.78 |
| Aug 10, 2023 | 144.86 |
| Aug 9, 2023 | 144.94 |
| Aug 8, 2023 | 145.00 |
| Aug 7, 2023 | 145.01 |
| Aug 4, 2023 | 145.03 |
| Aug 3, 2023 | 145.06 |
| Aug 2, 2023 | 145.09 |
| Aug 1, 2023 | 145.00 |
| Jul 31, 2023 | 144.95 |
| Jul 28, 2023 | 144.87 |
| Jul 27, 2023 | 144.83 |
| Jul 26, 2023 | 144.81 |
| Jul 25, 2023 | 144.85 |
| Jul 24, 2023 | 144.87 |
| Jul 21, 2023 | 144.91 |
| Jul 20, 2023 | 144.89 |
| Jul 19, 2023 | 144.90 |
| Jul 18, 2023 | 144.99 |
| Jul 17, 2023 | 145.09 |
| Jul 14, 2023 | 145.14 |
| Jul 13, 2023 | 145.15 |
| Jul 12, 2023 | 145.18 |
| Jul 11, 2023 | 145.23 |
| Jul 10, 2023 | 145.35 |
| Jul 7, 2023 | 145.52 |
| Jul 6, 2023 | 145.75 |
| Jul 5, 2023 | 145.93 |
| Jul 3, 2023 | 146.05 |
| Jun 30, 2023 | 146.16 |
| Jun 29, 2023 | 146.29 |
| Jun 28, 2023 | 146.44 |
| Jun 27, 2023 | 146.62 |
| Jun 26, 2023 | 146.76 |
| Jun 23, 2023 | 146.99 |
| Jun 22, 2023 | 147.09 |
| Jun 21, 2023 | 147.16 |
| Jun 20, 2023 | 147.23 |
| Jun 16, 2023 | 147.30 |
| Jun 15, 2023 | 147.33 |
| Jun 14, 2023 | 147.31 |
| Jun 13, 2023 | 147.30 |
| Jun 12, 2023 | 147.30 |
| Jun 9, 2023 | 147.30 |
| Jun 8, 2023 | 147.25 |
| Jun 7, 2023 | 147.13 |
| Jun 6, 2023 | 147.02 |
| Jun 5, 2023 | 146.96 |
| Jun 2, 2023 | 146.78 |
| Jun 1, 2023 | 146.59 |
| May 31, 2023 | 146.49 |
| May 30, 2023 | 146.46 |
| May 26, 2023 | 146.43 |
| May 25, 2023 | 146.41 |
| May 24, 2023 | 146.38 |
| May 23, 2023 | 146.27 |
| May 22, 2023 | 146.12 |
| May 19, 2023 | 145.93 |
| May 18, 2023 | 145.81 |
| May 17, 2023 | 145.74 |
| May 16, 2023 | 145.61 |
| May 15, 2023 | 145.52 |
| May 12, 2023 | 145.36 |
| May 11, 2023 | 145.14 |
| May 10, 2023 | 144.91 |
| May 9, 2023 | 144.72 |
| May 8, 2023 | 144.56 |
| May 5, 2023 | 144.44 |
| May 4, 2023 | 144.35 |
| May 3, 2023 | 144.33 |
| May 2, 2023 | 144.35 |
| May 1, 2023 | 144.41 |
| Apr 28, 2023 | 144.43 |
| Apr 27, 2023 | 144.45 |
| Apr 26, 2023 | 144.47 |
| Apr 25, 2023 | 144.52 |
| Apr 24, 2023 | 144.48 |
| Apr 21, 2023 | 144.43 |
| Apr 20, 2023 | 144.43 |
| Apr 19, 2023 | 144.54 |
| Apr 18, 2023 | 144.69 |
| Apr 17, 2023 | 144.86 |
| Apr 14, 2023 | 145.08 |
| Apr 13, 2023 | 145.25 |
| Apr 12, 2023 | 145.34 |
| Apr 11, 2023 | 145.43 |
| Apr 10, 2023 | 145.53 |
| Apr 6, 2023 | 145.61 |
| Apr 5, 2023 | 145.69 |
| Apr 4, 2023 | 145.77 |
| Apr 3, 2023 | 145.85 |
| Mar 31, 2023 | 145.97 |
| Mar 30, 2023 | 146.05 |
| Mar 29, 2023 | 146.18 |
| Mar 28, 2023 | 146.44 |
| Mar 27, 2023 | 146.80 |
| Mar 24, 2023 | 147.15 |
| Mar 23, 2023 | 147.54 |
| Mar 22, 2023 | 148.02 |
| Mar 21, 2023 | 148.46 |
| Mar 20, 2023 | 148.85 |
| Mar 17, 2023 | 149.10 |
| Mar 16, 2023 | 149.40 |
| Mar 15, 2023 | 149.63 |
| Mar 14, 2023 | 149.87 |
| Mar 13, 2023 | 150.21 |
| Mar 10, 2023 | 150.54 |
| Mar 9, 2023 | 150.96 |
| Mar 8, 2023 | 151.30 |
| Mar 7, 2023 | 151.57 |
| Mar 6, 2023 | 151.88 |
| Mar 3, 2023 | 152.09 |
| Mar 2, 2023 | 152.32 |
| Mar 1, 2023 | 152.60 |
| Feb 28, 2023 | 152.97 |
| Feb 27, 2023 | 153.33 |
| Feb 24, 2023 | 153.71 |
| Feb 23, 2023 | 154.02 |
| Feb 22, 2023 | 154.27 |
| Feb 21, 2023 | 154.44 |
| Feb 17, 2023 | 154.57 |
| Feb 16, 2023 | 154.67 |
| Feb 15, 2023 | 154.78 |
| Feb 14, 2023 | 154.87 |
| Feb 13, 2023 | 154.96 |
| Feb 10, 2023 | 154.97 |
| Feb 9, 2023 | 154.90 |
| Feb 8, 2023 | 154.91 |
| Feb 7, 2023 | 154.96 |
| Feb 6, 2023 | 154.87 |
| Feb 3, 2023 | 154.71 |
| Feb 2, 2023 | 154.53 |
| Feb 1, 2023 | 154.25 |
| Jan 31, 2023 | 153.94 |
| Jan 30, 2023 | 153.75 |
| Jan 27, 2023 | 153.57 |
| Jan 26, 2023 | 153.32 |
| Jan 25, 2023 | 153.12 |
| Jan 24, 2023 | 152.96 |
| Jan 23, 2023 | 152.66 |
| Jan 20, 2023 | 152.43 |
| Jan 19, 2023 | 152.16 |
| Jan 18, 2023 | 151.94 |
| Jan 17, 2023 | 151.64 |
| Jan 13, 2023 | 151.26 |
| Jan 12, 2023 | 150.92 |
| Jan 11, 2023 | 150.64 |
| Jan 10, 2023 | 150.33 |
| Jan 9, 2023 | 149.96 |
| Jan 6, 2023 | 149.57 |
| Jan 5, 2023 | 149.20 |
| Jan 4, 2023 | 148.82 |
| Jan 3, 2023 | 148.34 |
| Dec 30, 2022 | 147.85 |
| Dec 29, 2022 | 147.48 |
| Dec 28, 2022 | 147.08 |
| Dec 27, 2022 | 146.65 |
| Dec 23, 2022 | 146.13 |
| Dec 22, 2022 | 145.65 |
| Dec 21, 2022 | 145.13 |
| Dec 20, 2022 | 144.64 |
| Dec 19, 2022 | 144.18 |
| Dec 16, 2022 | 143.70 |
| Dec 15, 2022 | 143.28 |
| Dec 14, 2022 | 142.82 |
| Dec 13, 2022 | 142.38 |
| Dec 12, 2022 | 141.88 |
| Dec 9, 2022 | 141.35 |
| Dec 8, 2022 | 140.89 |
| Dec 7, 2022 | 140.53 |
| Dec 6, 2022 | 140.15 |
| Dec 5, 2022 | 139.80 |
| Dec 2, 2022 | 139.55 |
| Dec 1, 2022 | 139.33 |
| Nov 30, 2022 | 139.14 |
| Nov 29, 2022 | 139.01 |
| Nov 28, 2022 | 139.04 |
| Nov 25, 2022 | 139.02 |
| Nov 23, 2022 | 138.91 |
| Nov 22, 2022 | 138.96 |
| Nov 21, 2022 | 139.04 |
| Nov 18, 2022 | 139.22 |
| Nov 17, 2022 | 139.38 |
| Nov 16, 2022 | 139.62 |
| Nov 15, 2022 | 139.74 |
| Nov 14, 2022 | 139.79 |
| Nov 11, 2022 | 139.86 |
| Nov 10, 2022 | 139.97 |
| Nov 9, 2022 | 139.99 |
| Nov 8, 2022 | 140.21 |
| Nov 7, 2022 | 140.45 |
| Nov 4, 2022 | 140.71 |
| Nov 3, 2022 | 141.03 |
| Nov 2, 2022 | 141.37 |
| Nov 1, 2022 | 141.66 |
| Oct 31, 2022 | 141.93 |
| Oct 28, 2022 | 142.18 |
| Oct 27, 2022 | 142.43 |
| Oct 26, 2022 | 142.77 |
| Oct 25, 2022 | 143.18 |
| Oct 24, 2022 | 143.57 |
| Oct 21, 2022 | 144.02 |
| Oct 20, 2022 | 144.47 |
| Oct 19, 2022 | 145.00 |
| Oct 18, 2022 | 145.43 |
| Oct 17, 2022 | 145.84 |
| Oct 14, 2022 | 146.32 |
| Oct 13, 2022 | 146.93 |
| Oct 12, 2022 | 147.50 |
| Oct 11, 2022 | 148.09 |
| Oct 10, 2022 | 148.67 |
| Oct 7, 2022 | 149.23 |
| Oct 6, 2022 | 149.79 |
| Oct 5, 2022 | 150.19 |
| Oct 4, 2022 | 150.53 |
| Oct 3, 2022 | 150.80 |
| Sep 30, 2022 | 151.08 |
| Sep 29, 2022 | 151.39 |
| Sep 28, 2022 | 151.62 |
| Sep 27, 2022 | 151.81 |
| Sep 26, 2022 | 152.02 |
| Sep 23, 2022 | 152.24 |
| Sep 22, 2022 | 152.35 |
| Sep 21, 2022 | 152.46 |
| Sep 20, 2022 | 152.53 |
| Sep 19, 2022 | 152.63 |
| Sep 16, 2022 | 152.67 |
| Sep 15, 2022 | 152.77 |
| Sep 14, 2022 | 152.86 |
| Sep 13, 2022 | 152.78 |
| Sep 12, 2022 | 152.81 |
| Sep 9, 2022 | 152.64 |
| Sep 8, 2022 | 152.46 |
| Sep 7, 2022 | 152.27 |
| Sep 6, 2022 | 152.19 |
| Sep 2, 2022 | 152.18 |
| Sep 1, 2022 | 152.11 |
| Aug 31, 2022 | 151.82 |
| Aug 30, 2022 | 151.54 |
| Aug 29, 2022 | 151.17 |
| Aug 26, 2022 | 150.76 |
| Aug 25, 2022 | 150.43 |
| Aug 24, 2022 | 150.00 |
| Aug 23, 2022 | 149.72 |
| Aug 22, 2022 | 149.63 |
| Aug 19, 2022 | 149.54 |
| Aug 18, 2022 | 149.45 |
| Aug 17, 2022 | 149.42 |
| Aug 16, 2022 | 149.34 |
| Aug 15, 2022 | 149.25 |
| Aug 12, 2022 | 149.17 |
| Aug 11, 2022 | 149.04 |
| Aug 10, 2022 | 148.96 |
| Aug 9, 2022 | 148.86 |
| Aug 8, 2022 | 148.73 |
| Aug 5, 2022 | 148.56 |
| Aug 4, 2022 | 148.42 |
| Aug 3, 2022 | 148.22 |
| Aug 2, 2022 | 147.97 |
| Aug 1, 2022 | 147.77 |
| Jul 29, 2022 | 147.52 |
| Jul 28, 2022 | 147.34 |
| Jul 27, 2022 | 147.15 |
| Jul 26, 2022 | 147.05 |
| Jul 25, 2022 | 146.96 |
| Jul 22, 2022 | 146.84 |
| Jul 21, 2022 | 146.75 |
| Jul 20, 2022 | 146.74 |
| Jul 19, 2022 | 146.83 |
| Jul 18, 2022 | 146.86 |
| Jul 15, 2022 | 147.01 |
| Jul 14, 2022 | 147.03 |
| Jul 13, 2022 | 147.08 |
| Jul 12, 2022 | 147.20 |
| Jul 11, 2022 | 147.45 |
| Jul 8, 2022 | 147.57 |
| Jul 7, 2022 | 147.72 |
| Jul 6, 2022 | 147.87 |
| Jul 5, 2022 | 148.11 |
| Jul 1, 2022 | 148.42 |
| Jun 30, 2022 | 148.71 |
| Jun 29, 2022 | 149.02 |
| Jun 28, 2022 | 149.35 |
| Jun 27, 2022 | 149.77 |
| Jun 24, 2022 | 150.14 |
| Jun 23, 2022 | 150.54 |
| Jun 22, 2022 | 151.03 |
| Jun 21, 2022 | 151.69 |
| Jun 17, 2022 | 152.43 |
| Jun 16, 2022 | 153.17 |
| Jun 15, 2022 | 153.90 |
| Jun 14, 2022 | 154.53 |
| Jun 13, 2022 | 155.24 |
| Jun 10, 2022 | 155.73 |
| Jun 9, 2022 | 156.08 |
| Jun 8, 2022 | 156.36 |
| Jun 7, 2022 | 156.52 |
| Jun 6, 2022 | 156.57 |
| Jun 3, 2022 | 156.63 |
| Jun 2, 2022 | 156.64 |
| Jun 1, 2022 | 156.67 |
| May 31, 2022 | 156.77 |
| May 27, 2022 | 156.92 |
| May 26, 2022 | 157.04 |
| May 25, 2022 | 157.18 |
| May 24, 2022 | 157.37 |
| May 23, 2022 | 157.45 |
| May 20, 2022 | 157.52 |
| May 19, 2022 | 157.67 |
| May 18, 2022 | 157.85 |
| May 17, 2022 | 158.05 |
| May 16, 2022 | 158.30 |
| May 13, 2022 | 158.61 |
| May 12, 2022 | 158.77 |
| May 11, 2022 | 158.90 |
| May 10, 2022 | 159.04 |
| May 9, 2022 | 159.19 |
| May 6, 2022 | 159.33 |
| May 5, 2022 | 159.32 |
| May 4, 2022 | 159.29 |
| May 3, 2022 | 159.19 |
| May 2, 2022 | 159.17 |
| Apr 29, 2022 | 159.15 |
| Apr 28, 2022 | 159.00 |
| Apr 27, 2022 | 158.72 |
| Apr 26, 2022 | 158.55 |
| Apr 25, 2022 | 158.38 |
| Apr 22, 2022 | 158.17 |
| Apr 21, 2022 | 158.00 |
| Apr 20, 2022 | 157.81 |
| Apr 19, 2022 | 157.56 |
| Apr 18, 2022 | 157.39 |
| Apr 14, 2022 | 157.29 |
| Apr 13, 2022 | 157.18 |
| Apr 12, 2022 | 157.01 |
| Apr 11, 2022 | 156.86 |
| Apr 8, 2022 | 156.63 |
| Apr 7, 2022 | 156.36 |
| Apr 6, 2022 | 156.04 |
| Apr 5, 2022 | 155.80 |
| Apr 4, 2022 | 155.65 |
| Apr 1, 2022 | 155.55 |
| Mar 31, 2022 | 155.43 |
| Mar 30, 2022 | 155.34 |
| Mar 29, 2022 | 155.26 |
| Mar 28, 2022 | 155.24 |
| Mar 25, 2022 | 155.38 |
| Mar 24, 2022 | 155.57 |
| Mar 23, 2022 | 155.77 |
| Mar 22, 2022 | 156.06 |
| Mar 21, 2022 | 156.40 |
| Mar 18, 2022 | 156.76 |
| Mar 17, 2022 | 157.15 |
| Mar 16, 2022 | 157.59 |
| Mar 15, 2022 | 158.15 |
| Mar 14, 2022 | 158.81 |
| Mar 11, 2022 | 159.52 |
| Mar 10, 2022 | 160.22 |
| Mar 9, 2022 | 160.88 |
| Mar 8, 2022 | 161.48 |
| Mar 7, 2022 | 162.04 |
| Mar 4, 2022 | 162.52 |
| Mar 3, 2022 | 162.92 |
| Mar 2, 2022 | 163.48 |
| Mar 1, 2022 | 164.10 |
| Feb 28, 2022 | 164.74 |
| Feb 25, 2022 | 165.36 |
| Feb 24, 2022 | 165.89 |
| Feb 23, 2022 | 166.54 |
| Feb 22, 2022 | 167.13 |
| Feb 18, 2022 | 167.69 |
| Feb 17, 2022 | 168.26 |
| Feb 16, 2022 | 168.83 |
| Feb 15, 2022 | 169.38 |
| Feb 14, 2022 | 169.88 |
| Feb 11, 2022 | 170.32 |
| Feb 10, 2022 | 170.69 |
| Feb 9, 2022 | 171.05 |
| Feb 8, 2022 | 171.40 |
| Feb 7, 2022 | 171.70 |
| Feb 4, 2022 | 172.06 |
| Feb 3, 2022 | 172.41 |
| Feb 2, 2022 | 172.75 |
| Feb 1, 2022 | 173.00 |
| Jan 31, 2022 | 173.26 |
| Jan 28, 2022 | 173.46 |
| Jan 27, 2022 | 173.71 |
| Jan 26, 2022 | 174.04 |
| Jan 25, 2022 | 174.35 |
| Jan 24, 2022 | 174.62 |
| Jan 21, 2022 | 174.87 |
| Jan 20, 2022 | 175.03 |
| Jan 19, 2022 | 175.15 |
| Jan 18, 2022 | 175.33 |
| Jan 14, 2022 | 175.46 |
| Jan 13, 2022 | 175.55 |
| Jan 12, 2022 | 175.73 |
| Jan 11, 2022 | 175.82 |
| Jan 10, 2022 | 175.93 |
| Jan 7, 2022 | 176.04 |
| Jan 6, 2022 | 176.03 |
| Jan 5, 2022 | 176.03 |
| Jan 4, 2022 | 175.96 |
| Jan 3, 2022 | 175.89 |
| Dec 31, 2021 | 175.68 |
| Dec 30, 2021 | 175.38 |
| Dec 29, 2021 | 175.07 |
| Dec 28, 2021 | 174.73 |
| Dec 27, 2021 | 174.44 |
| Dec 23, 2021 | 174.19 |
| Dec 22, 2021 | 173.94 |
| Dec 21, 2021 | 173.66 |
| Dec 20, 2021 | 173.41 |
| Dec 17, 2021 | 173.17 |
| Dec 16, 2021 | 172.96 |
| Dec 15, 2021 | 172.79 |
| Dec 14, 2021 | 172.57 |
| Dec 13, 2021 | 172.41 |
| Dec 10, 2021 | 172.15 |
| Dec 9, 2021 | 172.01 |
| Dec 8, 2021 | 171.90 |
| Dec 7, 2021 | 171.73 |
| Dec 6, 2021 | 171.61 |
| Dec 3, 2021 | 171.67 |
| Dec 2, 2021 | 171.80 |
| Dec 1, 2021 | 171.94 |
| Nov 30, 2021 | 172.16 |
| Nov 29, 2021 | 172.37 |
| Nov 26, 2021 | 172.46 |
| Nov 24, 2021 | 172.69 |
| Nov 23, 2021 | 172.90 |
| Nov 22, 2021 | 173.13 |
| Nov 19, 2021 | 173.30 |
| Nov 18, 2021 | 173.53 |
| Nov 17, 2021 | 173.85 |
| Nov 16, 2021 | 174.21 |
| Nov 15, 2021 | 174.48 |
| Nov 12, 2021 | 174.73 |
| Nov 11, 2021 | 175.05 |
| Nov 10, 2021 | 175.33 |
| Nov 9, 2021 | 175.53 |
| Nov 8, 2021 | 175.79 |
| Nov 5, 2021 | 176.02 |
| Nov 4, 2021 | 176.25 |
| Nov 3, 2021 | 176.49 |
| Nov 2, 2021 | 176.74 |
| Nov 1, 2021 | 176.85 |
| Oct 29, 2021 | 177.06 |
| Oct 28, 2021 | 177.21 |
| Oct 27, 2021 | 177.30 |
| Oct 26, 2021 | 177.47 |
| Oct 25, 2021 | 177.60 |
| Oct 22, 2021 | 177.68 |
| Oct 21, 2021 | 177.71 |
| Oct 20, 2021 | 177.75 |
| Oct 19, 2021 | 177.79 |
| Oct 18, 2021 | 177.88 |
| Oct 15, 2021 | 178.02 |
| Oct 14, 2021 | 178.19 |
| Oct 13, 2021 | 178.29 |
| Oct 12, 2021 | 178.41 |
| Oct 11, 2021 | 178.47 |
| Oct 8, 2021 | 178.49 |
| Oct 7, 2021 | 178.49 |
| Oct 6, 2021 | 178.45 |
| Oct 5, 2021 | 178.37 |
| Oct 4, 2021 | 178.26 |
| Oct 1, 2021 | 178.19 |
| Sep 30, 2021 | 178.11 |
| Sep 29, 2021 | 178.00 |
| Sep 28, 2021 | 177.92 |
| Sep 27, 2021 | 177.91 |
| Sep 24, 2021 | 177.86 |
| Sep 23, 2021 | 177.65 |
| Sep 22, 2021 | 177.35 |
| Sep 21, 2021 | 177.04 |
| Sep 20, 2021 | 176.74 |
| Sep 17, 2021 | 176.40 |
| Sep 16, 2021 | 176.07 |
| Sep 15, 2021 | 175.70 |
| Sep 14, 2021 | 175.22 |
| Sep 13, 2021 | 174.66 |
| Sep 10, 2021 | 174.11 |
| Sep 9, 2021 | 173.50 |
| Sep 8, 2021 | 172.86 |
| Sep 7, 2021 | 172.23 |
| Sep 3, 2021 | 171.65 |
| Sep 2, 2021 | 171.05 |
| Sep 1, 2021 | 170.44 |
| Aug 31, 2021 | 169.94 |
| Aug 30, 2021 | 169.52 |
| Aug 27, 2021 | 169.02 |
| Aug 26, 2021 | 168.66 |
| Aug 25, 2021 | 168.21 |
| Aug 24, 2021 | 167.82 |
| Aug 23, 2021 | 167.42 |
| Aug 20, 2021 | 166.99 |
| Aug 19, 2021 | 166.50 |
| Aug 18, 2021 | 166.01 |
| Aug 17, 2021 | 165.55 |
| Aug 16, 2021 | 165.07 |
| Aug 13, 2021 | 164.57 |
| Aug 12, 2021 | 164.12 |
| Aug 11, 2021 | 163.68 |
| Aug 10, 2021 | 163.25 |
| Aug 9, 2021 | 162.83 |
| Aug 6, 2021 | 162.36 |
| Aug 5, 2021 | 161.91 |
| Aug 4, 2021 | 161.41 |
| Aug 3, 2021 | 160.98 |
| Aug 2, 2021 | 160.57 |
| Jul 30, 2021 | 160.22 |
| Jul 29, 2021 | 159.86 |
| Jul 28, 2021 | 159.46 |
| Jul 27, 2021 | 159.07 |
| Jul 26, 2021 | 158.73 |
| Jul 23, 2021 | 158.44 |
| Jul 22, 2021 | 158.09 |
| Jul 21, 2021 | 157.88 |
| Jul 20, 2021 | 157.73 |
| Jul 19, 2021 | 157.45 |
| Jul 16, 2021 | 157.16 |
| Jul 15, 2021 | 156.86 |
| Jul 14, 2021 | 156.64 |
| Jul 13, 2021 | 156.49 |
| Jul 12, 2021 | 156.36 |
| Jul 9, 2021 | 156.19 |
| Jul 8, 2021 | 156.03 |
| Jul 7, 2021 | 155.90 |
| Jul 6, 2021 | 155.79 |
| Jul 2, 2021 | 155.78 |
| Jul 1, 2021 | 155.87 |
| Jun 30, 2021 | 155.98 |
| Jun 29, 2021 | 156.12 |
| Jun 28, 2021 | 156.19 |
| Jun 25, 2021 | 156.24 |
| Jun 24, 2021 | 156.32 |
| Jun 23, 2021 | 156.37 |
| Jun 22, 2021 | 156.35 |
| Jun 21, 2021 | 156.20 |
| Jun 18, 2021 | 156.01 |
| Jun 17, 2021 | 155.89 |
| Jun 16, 2021 | 155.71 |
| Jun 15, 2021 | 155.59 |
| Jun 14, 2021 | 155.40 |
| Jun 11, 2021 | 155.20 |
| Jun 10, 2021 | 154.99 |
| Jun 9, 2021 | 154.73 |
| Jun 8, 2021 | 154.54 |
| Jun 7, 2021 | 154.33 |
| Jun 4, 2021 | 154.08 |
| Jun 3, 2021 | 153.85 |
| Jun 2, 2021 | 153.62 |
| Jun 1, 2021 | 153.31 |
| May 28, 2021 | 152.99 |
| May 27, 2021 | 152.67 |
| May 26, 2021 | 152.39 |
| May 25, 2021 | 152.11 |
| May 24, 2021 | 151.82 |
| May 21, 2021 | 151.51 |
| May 20, 2021 | 151.15 |
| May 19, 2021 | 150.78 |
| May 18, 2021 | 150.48 |
| May 17, 2021 | 150.14 |
| May 14, 2021 | 149.84 |
| May 13, 2021 | 149.48 |
| May 12, 2021 | 149.08 |
| May 11, 2021 | 148.88 |
| May 10, 2021 | 148.69 |
| May 7, 2021 | 148.41 |
| May 6, 2021 | 148.27 |
| May 5, 2021 | 148.20 |
| May 4, 2021 | 148.20 |
| May 3, 2021 | 148.13 |
| Apr 30, 2021 | 148.16 |
| Apr 29, 2021 | 148.24 |
| Apr 28, 2021 | 148.37 |
| Apr 27, 2021 | 148.51 |
| Apr 26, 2021 | 148.64 |
| Apr 23, 2021 | 148.79 |
| Apr 22, 2021 | 148.89 |
| Apr 21, 2021 | 148.93 |
| Apr 20, 2021 | 148.96 |
| Apr 19, 2021 | 149.03 |
| Apr 16, 2021 | 149.14 |
| Apr 15, 2021 | 149.22 |
| Apr 14, 2021 | 149.30 |
| Apr 13, 2021 | 149.39 |
| Apr 12, 2021 | 149.46 |
| Apr 9, 2021 | 149.61 |
| Apr 8, 2021 | 149.71 |
| Apr 7, 2021 | 149.87 |
| Apr 6, 2021 | 150.03 |
| Apr 5, 2021 | 150.19 |
| Apr 1, 2021 | 150.37 |
| Mar 31, 2021 | 150.63 |
| Mar 30, 2021 | 150.81 |
| Mar 29, 2021 | 151.07 |
| Mar 26, 2021 | 151.27 |
| Mar 25, 2021 | 151.54 |
| Mar 24, 2021 | 151.76 |
| Mar 23, 2021 | 152.00 |
| Mar 22, 2021 | 152.25 |
| Mar 19, 2021 | 152.49 |
| Mar 18, 2021 | 152.77 |
| Mar 17, 2021 | 153.02 |
| Mar 16, 2021 | 153.23 |
| Mar 15, 2021 | 153.48 |
| Mar 12, 2021 | 153.69 |
| Mar 11, 2021 | 153.92 |
| Mar 10, 2021 | 154.17 |
| Mar 9, 2021 | 154.42 |
| Mar 8, 2021 | 154.64 |
| Mar 5, 2021 | 154.92 |
| Mar 4, 2021 | 155.18 |
| Mar 3, 2021 | 155.49 |
| Mar 2, 2021 | 155.88 |
| Mar 1, 2021 | 156.10 |
| Feb 26, 2021 | 156.28 |
| Feb 25, 2021 | 156.41 |
| Feb 24, 2021 | 156.46 |
| Feb 23, 2021 | 156.43 |
| Feb 22, 2021 | 156.33 |
| Feb 19, 2021 | 156.28 |
| Feb 18, 2021 | 156.16 |
| Feb 17, 2021 | 155.93 |
| Feb 16, 2021 | 155.76 |
| Feb 12, 2021 | 155.63 |
| Feb 11, 2021 | 155.48 |
| Feb 10, 2021 | 155.25 |
| Feb 9, 2021 | 155.03 |
| Feb 8, 2021 | 154.83 |
| Feb 5, 2021 | 154.64 |
| Feb 4, 2021 | 154.45 |
| Feb 3, 2021 | 154.32 |
| Feb 2, 2021 | 154.17 |
| Feb 1, 2021 | 154.03 |
| Jan 29, 2021 | 153.99 |
| Jan 28, 2021 | 154.12 |
| Jan 27, 2021 | 154.15 |
| Jan 26, 2021 | 154.24 |
| Jan 25, 2021 | 154.34 |
| Jan 22, 2021 | 154.39 |
| Jan 21, 2021 | 154.42 |
| Jan 20, 2021 | 154.42 |
| Jan 19, 2021 | 154.32 |
| Jan 15, 2021 | 154.24 |
| Jan 14, 2021 | 154.19 |
| Jan 13, 2021 | 154.11 |
| Jan 12, 2021 | 153.93 |
| Jan 11, 2021 | 153.85 |
| Jan 8, 2021 | 153.78 |
| Jan 7, 2021 | 153.73 |
| Jan 6, 2021 | 153.77 |
| Jan 5, 2021 | 153.80 |
| Jan 4, 2021 | 153.85 |
| Dec 31, 2020 | 153.89 |
| Dec 30, 2020 | 153.89 |
| Dec 29, 2020 | 153.96 |
| Dec 28, 2020 | 154.06 |
| Dec 24, 2020 | 154.19 |
| Dec 23, 2020 | 154.32 |
| Dec 22, 2020 | 154.49 |
| Dec 21, 2020 | 154.70 |
| Dec 18, 2020 | 154.83 |
| Dec 17, 2020 | 154.94 |
| Dec 16, 2020 | 155.00 |
| Dec 15, 2020 | 155.04 |
| Dec 14, 2020 | 155.02 |
| Dec 11, 2020 | 155.02 |
| Dec 10, 2020 | 155.03 |
| Dec 9, 2020 | 154.97 |
| Dec 8, 2020 | 154.87 |
| Dec 7, 2020 | 154.78 |
| Dec 4, 2020 | 154.65 |
| Dec 3, 2020 | 154.49 |
| Dec 2, 2020 | 154.20 |
| Dec 1, 2020 | 153.91 |
| Nov 30, 2020 | 153.62 |
| Nov 27, 2020 | 153.31 |
| Nov 25, 2020 | 153.06 |
| Nov 24, 2020 | 152.85 |
| Nov 23, 2020 | 152.66 |
| Nov 20, 2020 | 152.41 |
| Nov 19, 2020 | 152.08 |
| Nov 18, 2020 | 151.76 |
| Nov 17, 2020 | 151.50 |
| Nov 16, 2020 | 151.13 |
| Nov 13, 2020 | 150.69 |
| Nov 12, 2020 | 150.31 |
| Nov 11, 2020 | 149.96 |
| Nov 10, 2020 | 149.48 |
| Nov 9, 2020 | 149.04 |
| Nov 6, 2020 | 148.61 |
| Nov 5, 2020 | 148.21 |
| Nov 4, 2020 | 147.86 |
| Nov 3, 2020 | 147.63 |
| Nov 2, 2020 | 147.36 |
| Oct 30, 2020 | 147.15 |
| Oct 29, 2020 | 147.02 |
| Oct 28, 2020 | 146.86 |
| Oct 27, 2020 | 146.72 |
| Oct 26, 2020 | 146.56 |
| Oct 23, 2020 | 146.38 |
| Oct 22, 2020 | 146.23 |
| Oct 21, 2020 | 146.08 |
| Oct 20, 2020 | 145.88 |
| Oct 19, 2020 | 145.80 |
| Oct 16, 2020 | 145.71 |
| Oct 15, 2020 | 145.53 |
| Oct 14, 2020 | 145.36 |
| Oct 13, 2020 | 145.19 |
| Oct 12, 2020 | 145.01 |
| Oct 9, 2020 | 144.79 |
| Oct 8, 2020 | 144.61 |
| Oct 7, 2020 | 144.45 |
| Oct 6, 2020 | 144.27 |
| Oct 5, 2020 | 144.11 |
| Oct 2, 2020 | 143.96 |
| Oct 1, 2020 | 143.88 |
| Sep 30, 2020 | 143.78 |
| Sep 29, 2020 | 143.71 |
| Sep 28, 2020 | 143.63 |
| Sep 25, 2020 | 143.56 |
| Sep 24, 2020 | 143.44 |
| Sep 23, 2020 | 143.31 |
| Sep 22, 2020 | 143.25 |
| Sep 21, 2020 | 143.10 |
| Sep 18, 2020 | 142.98 |
| Sep 17, 2020 | 142.82 |
| Sep 16, 2020 | 142.64 |
| Sep 15, 2020 | 142.39 |
| Sep 14, 2020 | 142.14 |
| Sep 11, 2020 | 141.90 |
| Sep 10, 2020 | 141.69 |
| Sep 9, 2020 | 141.45 |
| Sep 8, 2020 | 141.09 |
| Sep 4, 2020 | 140.76 |
| Sep 3, 2020 | 140.34 |
| Sep 2, 2020 | 139.98 |
| Sep 1, 2020 | 139.60 |
| Aug 31, 2020 | 139.33 |
| Aug 28, 2020 | 139.04 |
| Aug 27, 2020 | 138.80 |
| Aug 26, 2020 | 138.57 |
| Aug 25, 2020 | 138.35 |
| Aug 24, 2020 | 138.06 |
| Aug 21, 2020 | 137.73 |
| Aug 20, 2020 | 137.41 |
| Aug 19, 2020 | 137.14 |
| Aug 18, 2020 | 136.88 |
| Aug 17, 2020 | 136.61 |
| Aug 14, 2020 | 136.31 |
| Aug 13, 2020 | 136.02 |
| Aug 12, 2020 | 135.73 |
| Aug 11, 2020 | 135.42 |
| Aug 10, 2020 | 135.12 |
| Aug 7, 2020 | 134.68 |
| Aug 6, 2020 | 134.16 |
| Aug 5, 2020 | 133.63 |
| Aug 4, 2020 | 133.10 |
| Aug 3, 2020 | 132.57 |
| Jul 31, 2020 | 132.04 |
| Jul 30, 2020 | 131.50 |
| Jul 29, 2020 | 130.97 |
| Jul 28, 2020 | 130.46 |
| Jul 27, 2020 | 129.91 |
| Jul 24, 2020 | 129.35 |
| Jul 23, 2020 | 128.79 |
| Jul 22, 2020 | 128.24 |
| Jul 21, 2020 | 127.75 |
| Jul 20, 2020 | 127.29 |
| Jul 17, 2020 | 126.87 |
| Jul 16, 2020 | 126.40 |
| Jul 15, 2020 | 126.11 |
| Jul 14, 2020 | 125.85 |
| Jul 13, 2020 | 125.54 |
| Jul 10, 2020 | 125.32 |
| Jul 9, 2020 | 125.16 |
| Jul 8, 2020 | 125.08 |
| Jul 7, 2020 | 124.96 |
| Jul 6, 2020 | 124.85 |
| Jul 2, 2020 | 124.73 |
| Jul 1, 2020 | 124.66 |
| Jun 30, 2020 | 124.56 |
| Jun 29, 2020 | 124.51 |
| Jun 26, 2020 | 124.64 |
| Jun 25, 2020 | 124.79 |
| Jun 24, 2020 | 124.93 |
| Jun 23, 2020 | 125.11 |
| Jun 22, 2020 | 125.15 |
| Jun 19, 2020 | 125.25 |
| Jun 18, 2020 | 125.23 |
| Jun 17, 2020 | 125.01 |
| Jun 16, 2020 | 124.84 |
| Jun 15, 2020 | 124.52 |
| Jun 12, 2020 | 124.29 |
| Jun 11, 2020 | 124.00 |
| Jun 10, 2020 | 123.84 |
| Jun 9, 2020 | 123.75 |
| Jun 8, 2020 | 123.55 |
| Jun 5, 2020 | 123.29 |
| Jun 4, 2020 | 122.87 |
| Jun 3, 2020 | 122.33 |
| Jun 2, 2020 | 121.63 |
| Jun 1, 2020 | 121.04 |
| May 29, 2020 | 120.78 |
| May 28, 2020 | 120.85 |
| May 27, 2020 | 121.14 |
| May 26, 2020 | 121.11 |
| May 22, 2020 | 121.26 |
| May 21, 2020 | 121.20 |
| May 20, 2020 | 121.38 |
| May 19, 2020 | 121.73 |
| May 18, 2020 | 122.07 |
| May 15, 2020 | 122.44 |
| May 14, 2020 | 122.87 |
| May 13, 2020 | 123.35 |
| May 12, 2020 | 123.65 |
| May 11, 2020 | 123.92 |
| May 8, 2020 | 124.01 |
| May 7, 2020 | 124.20 |
| May 6, 2020 | 124.48 |
| May 5, 2020 | 124.79 |
| May 4, 2020 | 125.05 |
| May 1, 2020 | 125.37 |
| Apr 30, 2020 | 125.74 |
| Apr 29, 2020 | 126.08 |
| Apr 28, 2020 | 126.35 |
| Apr 27, 2020 | 126.60 |
| Apr 24, 2020 | 126.83 |
| Apr 23, 2020 | 127.04 |
| Apr 22, 2020 | 127.25 |
| Apr 21, 2020 | 127.40 |
| Apr 20, 2020 | 127.58 |
| Apr 17, 2020 | 127.75 |
| Apr 16, 2020 | 127.82 |
| Apr 15, 2020 | 127.89 |
| Apr 14, 2020 | 128.04 |
| Apr 13, 2020 | 128.09 |
| Apr 9, 2020 | 128.28 |
| Apr 8, 2020 | 128.36 |
| Apr 7, 2020 | 128.57 |
| Apr 6, 2020 | 128.91 |
| Apr 3, 2020 | 129.20 |
| Apr 2, 2020 | 129.64 |
| Apr 1, 2020 | 129.97 |
| Mar 31, 2020 | 130.37 |
| Mar 30, 2020 | 130.59 |
| Mar 27, 2020 | 130.63 |
| Mar 26, 2020 | 130.75 |
| Mar 25, 2020 | 130.86 |
| Mar 24, 2020 | 131.12 |
| Mar 23, 2020 | 131.49 |
| Mar 20, 2020 | 132.00 |
| Mar 19, 2020 | 132.39 |
| Mar 18, 2020 | 132.49 |
| Mar 17, 2020 | 132.30 |
| Mar 16, 2020 | 131.95 |
| Mar 13, 2020 | 131.98 |
| Mar 12, 2020 | 131.87 |
| Mar 11, 2020 | 131.97 |
| Mar 10, 2020 | 131.84 |
| Mar 9, 2020 | 131.52 |
| Mar 6, 2020 | 131.21 |
| Mar 5, 2020 | 130.82 |
| Mar 4, 2020 | 130.49 |
| Mar 3, 2020 | 130.11 |
| Mar 2, 2020 | 129.91 |
| Feb 28, 2020 | 129.71 |
| Feb 27, 2020 | 129.65 |
| Feb 26, 2020 | 129.48 |
| Feb 25, 2020 | 129.19 |
| Feb 24, 2020 | 128.95 |
| Feb 21, 2020 | 128.66 |
| Feb 20, 2020 | 128.36 |
| Feb 19, 2020 | 128.07 |
| Feb 18, 2020 | 127.76 |
| Feb 14, 2020 | 127.42 |
| Feb 13, 2020 | 127.06 |
| Feb 12, 2020 | 126.73 |
| Feb 11, 2020 | 126.43 |
| Feb 10, 2020 | 126.15 |
| Feb 7, 2020 | 125.87 |
| Feb 6, 2020 | 125.57 |
| Feb 5, 2020 | 125.25 |
| Feb 4, 2020 | 124.93 |
| Feb 3, 2020 | 124.65 |
| Jan 31, 2020 | 124.30 |
| Jan 30, 2020 | 123.95 |
| Jan 29, 2020 | 123.58 |
| Jan 28, 2020 | 123.21 |
| Jan 27, 2020 | 122.84 |
| Jan 24, 2020 | 122.44 |
| Jan 23, 2020 | 122.04 |
| Jan 22, 2020 | 121.66 |
| Jan 21, 2020 | 121.34 |
| Jan 17, 2020 | 121.11 |
| Jan 16, 2020 | 120.90 |
| Jan 15, 2020 | 120.73 |
| Jan 14, 2020 | 120.65 |
| Jan 13, 2020 | 120.62 |
| Jan 10, 2020 | 120.57 |
| Jan 9, 2020 | 120.51 |
| Jan 8, 2020 | 120.45 |
| Jan 7, 2020 | 120.47 |
| Jan 6, 2020 | 120.51 |
| Jan 3, 2020 | 120.54 |
| Jan 2, 2020 | 120.56 |
| Dec 31, 2019 | 120.61 |
| Dec 30, 2019 | 120.60 |
| Dec 27, 2019 | 120.59 |
| Dec 26, 2019 | 120.56 |
| Dec 24, 2019 | 120.54 |
| Dec 23, 2019 | 120.54 |
| Dec 20, 2019 | 120.59 |
| Dec 19, 2019 | 120.63 |
| Dec 18, 2019 | 120.70 |
| Dec 17, 2019 | 120.75 |
| Dec 16, 2019 | 120.82 |
| Dec 13, 2019 | 120.92 |
| Dec 12, 2019 | 121.01 |
| Dec 11, 2019 | 121.11 |
| Dec 10, 2019 | 121.16 |
| Dec 9, 2019 | 121.20 |
| Dec 6, 2019 | 121.24 |
| Dec 5, 2019 | 121.29 |
| Dec 4, 2019 | 121.31 |
| Dec 3, 2019 | 121.36 |
| Dec 2, 2019 | 121.39 |
| Nov 29, 2019 | 121.44 |
| Nov 27, 2019 | 121.46 |
| Nov 26, 2019 | 121.47 |
| Nov 25, 2019 | 121.48 |
| Nov 22, 2019 | 121.52 |
| Nov 21, 2019 | 121.56 |
| Nov 20, 2019 | 121.61 |
| Nov 19, 2019 | 121.62 |
| Nov 18, 2019 | 121.66 |
| Nov 15, 2019 | 121.73 |
| Nov 14, 2019 | 121.88 |
| Nov 13, 2019 | 122.05 |
| Nov 12, 2019 | 122.29 |
| Nov 11, 2019 | 122.57 |
| Nov 8, 2019 | 122.81 |
| Nov 7, 2019 | 123.02 |
| Nov 6, 2019 | 123.18 |
| Nov 5, 2019 | 123.25 |
| Nov 4, 2019 | 123.34 |
| Nov 1, 2019 | 123.39 |
| Oct 31, 2019 | 123.43 |
| Oct 30, 2019 | 123.45 |
| Oct 29, 2019 | 123.50 |
| Oct 28, 2019 | 123.59 |
| Oct 25, 2019 | 123.68 |
| Oct 24, 2019 | 123.75 |
| Oct 23, 2019 | 123.73 |
| Oct 22, 2019 | 123.73 |
| Oct 21, 2019 | 123.73 |
| Oct 18, 2019 | 123.69 |
| Oct 17, 2019 | 123.63 |
| Oct 16, 2019 | 123.55 |
| Oct 15, 2019 | 123.47 |
| Oct 14, 2019 | 123.36 |
| Oct 11, 2019 | 123.27 |
| Oct 10, 2019 | 123.14 |
| Oct 9, 2019 | 122.93 |
| Oct 8, 2019 | 122.74 |
| Oct 7, 2019 | 122.57 |
| Oct 4, 2019 | 122.38 |
| Oct 3, 2019 | 122.14 |
| Oct 2, 2019 | 121.94 |
| Oct 1, 2019 | 121.77 |
| Sep 30, 2019 | 121.60 |
| Sep 27, 2019 | 121.41 |
| Sep 26, 2019 | 121.27 |
| Sep 25, 2019 | 121.09 |
| Sep 24, 2019 | 120.92 |
| Sep 23, 2019 | 120.74 |
| Sep 20, 2019 | 120.62 |
| Sep 19, 2019 | 120.51 |
| Sep 18, 2019 | 120.44 |
| Sep 17, 2019 | 120.37 |
| Sep 16, 2019 | 120.30 |
| Sep 13, 2019 | 120.24 |
| Sep 12, 2019 | 120.18 |
| Sep 11, 2019 | 120.09 |
| Sep 10, 2019 | 119.98 |
| Sep 9, 2019 | 119.89 |
| Sep 6, 2019 | 119.74 |
| Sep 5, 2019 | 119.54 |
| Sep 4, 2019 | 119.35 |
| Sep 3, 2019 | 119.14 |
| Aug 30, 2019 | 118.91 |
| Aug 29, 2019 | 118.73 |
| Aug 28, 2019 | 118.55 |
| Aug 27, 2019 | 118.37 |
| Aug 26, 2019 | 118.22 |
| Aug 23, 2019 | 118.09 |
| Aug 22, 2019 | 117.96 |
| Aug 21, 2019 | 117.81 |
| Aug 20, 2019 | 117.64 |
| Aug 19, 2019 | 117.48 |
| Aug 16, 2019 | 117.33 |
| Aug 15, 2019 | 117.19 |
| Aug 14, 2019 | 117.03 |
| Aug 13, 2019 | 116.88 |
| Aug 12, 2019 | 116.73 |
| Aug 9, 2019 | 116.54 |
| Aug 8, 2019 | 116.37 |
| Aug 7, 2019 | 116.21 |
| Aug 6, 2019 | 116.11 |
| Aug 5, 2019 | 116.04 |
| Aug 2, 2019 | 116.00 |
| Aug 1, 2019 | 115.91 |
| Jul 31, 2019 | 115.79 |
| Jul 30, 2019 | 115.72 |
| Jul 29, 2019 | 115.66 |
| Jul 26, 2019 | 115.58 |
| Jul 25, 2019 | 115.48 |
| Jul 24, 2019 | 115.40 |
| Jul 23, 2019 | 115.34 |
| Jul 22, 2019 | 115.21 |
| Jul 19, 2019 | 115.03 |
| Jul 18, 2019 | 114.85 |
| Jul 17, 2019 | 114.65 |
| Jul 16, 2019 | 114.47 |
| Jul 15, 2019 | 114.30 |
| Jul 12, 2019 | 114.12 |
| Jul 11, 2019 | 113.93 |
| Jul 10, 2019 | 113.74 |
| Jul 9, 2019 | 113.49 |
| Jul 8, 2019 | 113.27 |
| Jul 5, 2019 | 113.04 |
| Jul 3, 2019 | 112.79 |
| Jul 2, 2019 | 112.52 |
| Jul 1, 2019 | 112.27 |
| Jun 28, 2019 | 112.05 |
| Jun 27, 2019 | 111.78 |
| Jun 26, 2019 | 111.52 |
| Jun 25, 2019 | 111.30 |
| Jun 24, 2019 | 111.04 |
| Jun 21, 2019 | 110.75 |
| Jun 20, 2019 | 110.47 |
| Jun 19, 2019 | 110.20 |
| Jun 18, 2019 | 109.92 |
| Jun 17, 2019 | 109.69 |
| Jun 14, 2019 | 109.41 |
| Jun 13, 2019 | 109.13 |
| Jun 12, 2019 | 108.87 |
| Jun 11, 2019 | 108.60 |
| Jun 10, 2019 | 108.38 |
| Jun 7, 2019 | 108.15 |
| Jun 6, 2019 | 107.94 |
| Jun 5, 2019 | 107.74 |
| Jun 4, 2019 | 107.54 |
| Jun 3, 2019 | 107.40 |
| May 31, 2019 | 107.25 |
| May 30, 2019 | 107.08 |
| May 29, 2019 | 106.93 |
| May 28, 2019 | 106.80 |
| May 24, 2019 | 106.64 |
| May 23, 2019 | 106.47 |
| May 22, 2019 | 106.31 |
| May 21, 2019 | 106.15 |
| May 20, 2019 | 106.00 |
| May 17, 2019 | 105.83 |
| May 16, 2019 | 105.62 |
| May 15, 2019 | 105.42 |
| May 14, 2019 | 105.24 |
| May 13, 2019 | 105.07 |
| May 10, 2019 | 104.89 |
| May 9, 2019 | 104.76 |
| May 8, 2019 | 104.65 |
| May 7, 2019 | 104.55 |
| May 6, 2019 | 104.43 |
| May 3, 2019 | 104.31 |
| May 2, 2019 | 104.17 |
| May 1, 2019 | 104.01 |
| Apr 30, 2019 | 103.84 |
| Apr 29, 2019 | 103.63 |
| Apr 26, 2019 | 103.45 |
| Apr 25, 2019 | 103.26 |
| Apr 24, 2019 | 103.09 |
| Apr 23, 2019 | 102.92 |
| Apr 22, 2019 | 102.78 |
| Apr 18, 2019 | 102.62 |
| Apr 17, 2019 | 102.43 |
| Apr 16, 2019 | 102.30 |
| Apr 15, 2019 | 102.16 |
| Apr 12, 2019 | 101.99 |
| Apr 11, 2019 | 101.82 |
| Apr 10, 2019 | 101.61 |
| Apr 9, 2019 | 101.39 |
| Apr 8, 2019 | 101.16 |
| Apr 5, 2019 | 100.94 |
| Apr 4, 2019 | 100.73 |
| Apr 3, 2019 | 100.54 |
| Apr 2, 2019 | 100.31 |
| Apr 1, 2019 | 100.09 |
| Mar 29, 2019 | 99.87 |
| Mar 28, 2019 | 99.62 |
| Mar 27, 2019 | 99.36 |
| Mar 26, 2019 | 99.05 |
| Mar 25, 2019 | 98.72 |
| Mar 22, 2019 | 98.40 |
| Mar 21, 2019 | 98.05 |
| Mar 20, 2019 | 97.72 |
| Mar 19, 2019 | 97.41 |
| Mar 18, 2019 | 97.12 |
| Mar 15, 2019 | 96.80 |
| Mar 14, 2019 | 96.45 |
| Mar 13, 2019 | 96.17 |
| Mar 12, 2019 | 95.87 |
| Mar 11, 2019 | 95.56 |
| Mar 8, 2019 | 95.25 |
| Mar 7, 2019 | 94.92 |
| Mar 6, 2019 | 94.71 |
| Mar 5, 2019 | 94.55 |
| Mar 4, 2019 | 94.38 |
| Mar 1, 2019 | 94.20 |
| Feb 28, 2019 | 94.04 |
| Feb 27, 2019 | 93.95 |
| Feb 26, 2019 | 93.88 |
| Feb 25, 2019 | 93.80 |
| Feb 22, 2019 | 93.72 |
| Feb 21, 2019 | 93.64 |
| Feb 20, 2019 | 93.59 |
| Feb 19, 2019 | 93.57 |
| Feb 15, 2019 | 93.51 |
| Feb 14, 2019 | 93.46 |
| Feb 13, 2019 | 93.42 |
| Feb 12, 2019 | 93.33 |
| Feb 11, 2019 | 93.22 |
| Feb 8, 2019 | 93.11 |
| Feb 7, 2019 | 93.00 |
| Feb 6, 2019 | 92.91 |
| Feb 5, 2019 | 92.84 |
| Feb 4, 2019 | 92.78 |
| Feb 1, 2019 | 92.74 |
| Jan 31, 2019 | 92.70 |
| Jan 30, 2019 | 92.63 |
| Jan 29, 2019 | 92.56 |
| Jan 28, 2019 | 92.52 |
| Jan 25, 2019 | 92.49 |
| Jan 24, 2019 | 92.41 |
| Jan 23, 2019 | 92.30 |
| Jan 22, 2019 | 92.22 |
| Jan 18, 2019 | 92.14 |
| Jan 17, 2019 | 92.05 |
| Jan 16, 2019 | 91.95 |
| Jan 15, 2019 | 91.88 |
| Jan 14, 2019 | 91.82 |
| Jan 11, 2019 | 91.82 |
| Jan 10, 2019 | 91.80 |
| Jan 9, 2019 | 91.75 |
| Jan 8, 2019 | 91.76 |
| Jan 7, 2019 | 91.79 |
| Jan 4, 2019 | 91.82 |
| Jan 3, 2019 | 91.85 |
| Jan 2, 2019 | 91.91 |
| Dec 31, 2018 | 91.94 |
| Dec 28, 2018 | 91.93 |
| Dec 27, 2018 | 91.93 |
| Dec 26, 2018 | 91.90 |
| Dec 24, 2018 | 91.88 |
| Dec 21, 2018 | 91.90 |
| Dec 20, 2018 | 91.89 |
| Dec 19, 2018 | 91.85 |
| Dec 18, 2018 | 91.79 |
| Dec 17, 2018 | 91.72 |
| Dec 14, 2018 | 91.60 |
| Dec 13, 2018 | 91.41 |
| Dec 12, 2018 | 91.22 |
| Dec 11, 2018 | 91.03 |
| Dec 10, 2018 | 90.86 |
| Dec 7, 2018 | 90.65 |
| Dec 6, 2018 | 90.42 |
| Dec 4, 2018 | 90.20 |
| Dec 3, 2018 | 90.04 |
| Nov 30, 2018 | 89.90 |
| Nov 29, 2018 | 89.76 |
| Nov 28, 2018 | 89.66 |
| Nov 27, 2018 | 89.60 |
| Nov 26, 2018 | 89.55 |
| Nov 23, 2018 | 89.49 |
| Nov 21, 2018 | 89.43 |
| Nov 20, 2018 | 89.37 |
| Nov 19, 2018 | 89.28 |
| Nov 16, 2018 | 89.18 |
| Nov 15, 2018 | 89.08 |
| Nov 14, 2018 | 89.02 |
| Nov 13, 2018 | 89.00 |
| Nov 12, 2018 | 88.96 |
| Nov 9, 2018 | 88.88 |
| Nov 8, 2018 | 88.84 |
| Nov 7, 2018 | 88.82 |
| Nov 6, 2018 | 88.76 |
| Nov 5, 2018 | 88.74 |
| Nov 2, 2018 | 88.75 |
| Nov 1, 2018 | 88.77 |
| Oct 31, 2018 | 88.77 |
| Oct 30, 2018 | 88.78 |
| Oct 29, 2018 | 88.76 |
| Oct 26, 2018 | 88.76 |
| Oct 25, 2018 | 88.78 |
| Oct 24, 2018 | 88.74 |
| Oct 23, 2018 | 88.66 |
| Oct 22, 2018 | 88.61 |
| Oct 19, 2018 | 88.53 |
| Oct 18, 2018 | 88.46 |
| Oct 17, 2018 | 88.41 |
| Oct 16, 2018 | 88.37 |
| Oct 15, 2018 | 88.34 |
| Oct 12, 2018 | 88.34 |
| Oct 11, 2018 | 88.34 |
| Oct 10, 2018 | 88.32 |
| Oct 9, 2018 | 88.27 |
| Oct 8, 2018 | 88.21 |
| Oct 5, 2018 | 88.18 |
| Oct 4, 2018 | 88.17 |
| Oct 3, 2018 | 88.17 |
| Oct 2, 2018 | 88.16 |
| Oct 1, 2018 | 88.14 |
| Sep 28, 2018 | 88.14 |
| Sep 27, 2018 | 88.15 |
| Sep 26, 2018 | 88.17 |
| Sep 25, 2018 | 88.20 |
| Sep 24, 2018 | 88.22 |
| Sep 21, 2018 | 88.22 |
| Sep 20, 2018 | 88.19 |
| Sep 19, 2018 | 88.17 |
| Sep 18, 2018 | 88.14 |
| Sep 17, 2018 | 88.06 |
| Sep 14, 2018 | 88.04 |
| Sep 13, 2018 | 88.00 |
| Sep 12, 2018 | 87.96 |
| Sep 11, 2018 | 87.91 |
| Sep 10, 2018 | 87.85 |
| Sep 7, 2018 | 87.79 |
| Sep 6, 2018 | 87.74 |
| Sep 5, 2018 | 87.66 |
| Sep 4, 2018 | 87.58 |
| Aug 31, 2018 | 87.47 |
| Aug 30, 2018 | 87.37 |
| Aug 29, 2018 | 87.28 |
| Aug 28, 2018 | 87.18 |
| Aug 27, 2018 | 87.07 |
| Aug 24, 2018 | 86.93 |
| Aug 23, 2018 | 86.75 |
| Aug 22, 2018 | 86.57 |
| Aug 21, 2018 | 86.39 |
| Aug 20, 2018 | 86.18 |
| Aug 17, 2018 | 85.98 |
| Aug 16, 2018 | 85.77 |
| Aug 15, 2018 | 85.58 |
| Aug 14, 2018 | 85.42 |
| Aug 13, 2018 | 85.30 |
| Aug 10, 2018 | 85.20 |
| Aug 9, 2018 | 85.11 |
| Aug 8, 2018 | 85.03 |
| Aug 7, 2018 | 84.94 |
| Aug 6, 2018 | 84.84 |
| Aug 3, 2018 | 84.72 |
| Aug 2, 2018 | 84.57 |
| Aug 1, 2018 | 84.43 |
| Jul 31, 2018 | 84.31 |
| Jul 30, 2018 | 84.16 |
| Jul 27, 2018 | 84.01 |
| Jul 26, 2018 | 83.85 |
| Jul 25, 2018 | 83.71 |
| Jul 24, 2018 | 83.62 |
| Jul 23, 2018 | 83.54 |
| Jul 20, 2018 | 83.47 |
| Jul 19, 2018 | 83.38 |
| Jul 18, 2018 | 83.27 |
| Jul 17, 2018 | 83.21 |
| Jul 16, 2018 | 83.18 |
| Jul 13, 2018 | 83.13 |
| Jul 12, 2018 | 83.10 |
| Jul 11, 2018 | 83.09 |
| Jul 10, 2018 | 83.07 |
| Jul 9, 2018 | 83.09 |
| Jul 6, 2018 | 83.10 |
| Jul 5, 2018 | 83.02 |
| Jul 3, 2018 | 82.97 |
| Jul 2, 2018 | 82.92 |
| Jun 29, 2018 | 82.86 |
| Jun 28, 2018 | 82.83 |
| Jun 27, 2018 | 82.79 |
| Jun 26, 2018 | 82.76 |
| Jun 25, 2018 | 82.70 |
| Jun 22, 2018 | 82.62 |
| Jun 21, 2018 | 82.56 |
| Jun 20, 2018 | 82.55 |
| Jun 19, 2018 | 82.52 |
| Jun 18, 2018 | 82.51 |
| Jun 15, 2018 | 82.51 |
| Jun 14, 2018 | 82.53 |
| Jun 13, 2018 | 82.56 |
| Jun 12, 2018 | 82.60 |
| Jun 11, 2018 | 82.64 |
| Jun 8, 2018 | 82.71 |
| Jun 7, 2018 | 82.75 |
| Jun 6, 2018 | 82.78 |
| Jun 5, 2018 | 82.79 |
| Jun 4, 2018 | 82.77 |
| Jun 1, 2018 | 82.74 |
| May 31, 2018 | 82.71 |
| May 30, 2018 | 82.68 |
| May 29, 2018 | 82.62 |
| May 25, 2018 | 82.59 |
| May 24, 2018 | 82.56 |
| May 23, 2018 | 82.54 |
| May 22, 2018 | 82.54 |
| May 21, 2018 | 82.57 |
| May 18, 2018 | 82.59 |
| May 17, 2018 | 82.59 |
| May 16, 2018 | 82.59 |
| May 15, 2018 | 82.57 |
| May 14, 2018 | 82.55 |
| May 11, 2018 | 82.47 |
| May 10, 2018 | 82.39 |
| May 9, 2018 | 82.30 |
| May 8, 2018 | 82.23 |
| May 7, 2018 | 82.19 |
| May 4, 2018 | 82.11 |
| May 3, 2018 | 81.97 |
| May 2, 2018 | 81.84 |
| May 1, 2018 | 81.71 |
| Apr 30, 2018 | 81.59 |
| Apr 27, 2018 | 81.45 |
| Apr 26, 2018 | 81.28 |
| Apr 25, 2018 | 81.14 |
| Apr 24, 2018 | 81.00 |
| Apr 23, 2018 | 80.87 |
| Apr 20, 2018 | 80.70 |
| Apr 19, 2018 | 80.59 |
| Apr 18, 2018 | 80.49 |
| Apr 17, 2018 | 80.40 |
| Apr 16, 2018 | 80.34 |
| Apr 13, 2018 | 80.32 |
| Apr 12, 2018 | 80.37 |
| Apr 11, 2018 | 80.42 |
| Apr 10, 2018 | 80.46 |
| Apr 9, 2018 | 80.52 |
| Apr 6, 2018 | 80.57 |
| Apr 5, 2018 | 80.60 |
| Apr 4, 2018 | 80.65 |
| Apr 3, 2018 | 80.68 |
| Apr 2, 2018 | 80.72 |
| Mar 29, 2018 | 80.74 |
| Mar 28, 2018 | 80.75 |
| Mar 27, 2018 | 80.77 |
| Mar 26, 2018 | 80.77 |
| Mar 23, 2018 | 80.87 |
| Mar 22, 2018 | 81.00 |
| Mar 21, 2018 | 81.13 |
| Mar 20, 2018 | 81.26 |
| Mar 19, 2018 | 81.37 |
| Mar 16, 2018 | 81.49 |
| Mar 15, 2018 | 81.62 |
| Mar 14, 2018 | 81.77 |
| Mar 13, 2018 | 81.98 |
| Mar 12, 2018 | 82.19 |
| Mar 9, 2018 | 82.37 |
| Mar 8, 2018 | 82.55 |
| Mar 7, 2018 | 82.74 |
| Mar 6, 2018 | 82.93 |
| Mar 5, 2018 | 83.13 |
| Mar 2, 2018 | 83.30 |
| Mar 1, 2018 | 83.53 |
| Feb 28, 2018 | 83.77 |
| Feb 27, 2018 | 83.99 |
| Feb 26, 2018 | 84.19 |
| Feb 23, 2018 | 84.36 |
| Feb 22, 2018 | 84.59 |
| Feb 21, 2018 | 84.85 |
| Feb 20, 2018 | 85.09 |
| Feb 16, 2018 | 85.31 |
| Feb 15, 2018 | 85.51 |
| Feb 14, 2018 | 85.75 |
| Feb 13, 2018 | 86.00 |
| Feb 12, 2018 | 86.26 |
| Feb 9, 2018 | 86.51 |
| Feb 8, 2018 | 86.74 |
| Feb 7, 2018 | 87.00 |
| Feb 6, 2018 | 87.22 |
| Feb 5, 2018 | 87.41 |
| Feb 2, 2018 | 87.61 |
| Feb 1, 2018 | 87.75 |
| Jan 31, 2018 | 87.90 |
| Jan 30, 2018 | 88.03 |
| Jan 29, 2018 | 88.16 |
| Jan 26, 2018 | 88.30 |
| Jan 25, 2018 | 88.39 |
| Jan 24, 2018 | 88.48 |
| Jan 23, 2018 | 88.59 |
| Jan 22, 2018 | 88.71 |
| Jan 19, 2018 | 88.85 |
| Jan 18, 2018 | 88.96 |
| Jan 17, 2018 | 89.09 |
| Jan 16, 2018 | 89.23 |
| Jan 12, 2018 | 89.33 |
| Jan 11, 2018 | 89.46 |
| Jan 10, 2018 | 89.53 |
| Jan 9, 2018 | 89.56 |
| Jan 8, 2018 | 89.58 |
| Jan 5, 2018 | 89.57 |
| Jan 4, 2018 | 89.57 |
| Jan 3, 2018 | 89.57 |
| Jan 2, 2018 | 89.56 |
| Dec 29, 2017 | 89.52 |
| Dec 28, 2017 | 89.42 |
| Dec 27, 2017 | 89.30 |
| Dec 26, 2017 | 89.19 |
| Dec 22, 2017 | 89.08 |
| Dec 21, 2017 | 88.98 |
| Dec 20, 2017 | 88.87 |
| Dec 19, 2017 | 88.77 |
| Dec 18, 2017 | 88.65 |
| Dec 15, 2017 | 88.50 |
| Dec 14, 2017 | 88.34 |
| Dec 13, 2017 | 88.18 |
| Dec 12, 2017 | 88.02 |
| Dec 11, 2017 | 87.87 |
| Dec 8, 2017 | 87.64 |
| Dec 7, 2017 | 87.43 |
| Dec 6, 2017 | 87.23 |
| Dec 5, 2017 | 87.06 |
| Dec 4, 2017 | 86.89 |
| Dec 1, 2017 | 86.71 |
| Nov 30, 2017 | 86.52 |
| Nov 29, 2017 | 86.33 |
| Nov 28, 2017 | 86.17 |
| Nov 27, 2017 | 86.03 |
| Nov 24, 2017 | 85.90 |
| Nov 22, 2017 | 85.77 |
| Nov 21, 2017 | 85.62 |
| Nov 20, 2017 | 85.49 |
| Nov 17, 2017 | 85.38 |
| Nov 16, 2017 | 85.23 |
| Nov 15, 2017 | 85.07 |
| Nov 14, 2017 | 84.89 |
| Nov 13, 2017 | 84.69 |
| Nov 10, 2017 | 84.52 |
| Nov 9, 2017 | 84.36 |
| Nov 8, 2017 | 84.19 |
| Nov 7, 2017 | 84.02 |
| Nov 6, 2017 | 83.86 |
| Nov 3, 2017 | 83.72 |
| Nov 2, 2017 | 83.58 |
| Nov 1, 2017 | 83.43 |
| Oct 31, 2017 | 83.33 |
| Oct 30, 2017 | 83.21 |
| Oct 27, 2017 | 83.09 |
| Oct 26, 2017 | 82.96 |
| Oct 25, 2017 | 82.84 |
| Oct 24, 2017 | 82.74 |
| Oct 23, 2017 | 82.63 |
| Oct 20, 2017 | 82.49 |
| Oct 19, 2017 | 82.36 |
| Oct 18, 2017 | 82.25 |
| Oct 17, 2017 | 82.15 |
| Oct 16, 2017 | 82.06 |
| Oct 13, 2017 | 81.98 |
| Oct 12, 2017 | 81.89 |
| Oct 11, 2017 | 81.83 |
| Oct 10, 2017 | 81.77 |
| Oct 9, 2017 | 81.71 |
| Oct 6, 2017 | 81.66 |
| Oct 5, 2017 | 81.62 |
| Oct 4, 2017 | 81.59 |
| Oct 3, 2017 | 81.56 |
| Oct 2, 2017 | 81.54 |
| Sep 29, 2017 | 81.54 |
| Sep 28, 2017 | 81.55 |
| Sep 27, 2017 | 81.52 |
| Sep 26, 2017 | 81.50 |
| Sep 25, 2017 | 81.44 |
| Sep 22, 2017 | 81.36 |
| Sep 21, 2017 | 81.28 |
| Sep 20, 2017 | 81.21 |
| Sep 19, 2017 | 81.12 |
| Sep 18, 2017 | 81.03 |
| Sep 15, 2017 | 80.94 |
| Sep 14, 2017 | 80.84 |
| Sep 13, 2017 | 80.75 |
| Sep 12, 2017 | 80.69 |
| Sep 11, 2017 | 80.61 |
| Sep 8, 2017 | 80.51 |
| Sep 7, 2017 | 80.47 |
| Sep 6, 2017 | 80.44 |
| Sep 5, 2017 | 80.45 |
| Sep 1, 2017 | 80.45 |
| Aug 31, 2017 | 80.46 |
| Aug 30, 2017 | 80.45 |
| Aug 29, 2017 | 80.46 |
| Aug 28, 2017 | 80.46 |
| Aug 25, 2017 | 80.47 |
| Aug 24, 2017 | 80.48 |
| Aug 23, 2017 | 80.47 |
| Aug 22, 2017 | 80.44 |
| Aug 21, 2017 | 80.39 |
| Aug 18, 2017 | 80.33 |
| Aug 17, 2017 | 80.28 |
| Aug 16, 2017 | 80.24 |
| Aug 15, 2017 | 80.18 |
| Aug 14, 2017 | 80.12 |
| Aug 11, 2017 | 80.07 |
| Aug 10, 2017 | 80.04 |
| Aug 9, 2017 | 79.97 |
| Aug 8, 2017 | 79.89 |
| Aug 7, 2017 | 79.82 |
| Aug 4, 2017 | 79.74 |
| Aug 3, 2017 | 79.66 |
| Aug 2, 2017 | 79.58 |
| Aug 1, 2017 | 79.47 |
| Jul 31, 2017 | 79.36 |
| Jul 28, 2017 | 79.24 |
| Jul 27, 2017 | 79.13 |
| Jul 26, 2017 | 79.03 |
| Jul 25, 2017 | 78.94 |
| Jul 24, 2017 | 78.85 |
| Jul 21, 2017 | 78.74 |
| Jul 20, 2017 | 78.62 |
| Jul 19, 2017 | 78.50 |
| Jul 18, 2017 | 78.43 |
| Jul 17, 2017 | 78.37 |
| Jul 14, 2017 | 78.30 |
| Jul 13, 2017 | 78.28 |
| Jul 12, 2017 | 78.31 |
| Jul 11, 2017 | 78.32 |
| Jul 10, 2017 | 78.36 |
| Jul 7, 2017 | 78.41 |
| Jul 6, 2017 | 78.46 |
| Jul 5, 2017 | 78.53 |
| Jul 3, 2017 | 78.58 |
| Jun 30, 2017 | 78.63 |
| Jun 29, 2017 | 78.66 |
| Jun 28, 2017 | 78.68 |
| Jun 27, 2017 | 78.68 |
| Jun 26, 2017 | 78.66 |
| Jun 23, 2017 | 78.61 |
| Jun 22, 2017 | 78.56 |
| Jun 21, 2017 | 78.51 |
| Jun 20, 2017 | 78.45 |
| Jun 19, 2017 | 78.38 |
| Jun 16, 2017 | 78.32 |
| Jun 15, 2017 | 78.23 |
| Jun 14, 2017 | 78.14 |
| Jun 13, 2017 | 78.06 |
| Jun 12, 2017 | 78.01 |
| Jun 9, 2017 | 77.96 |
| Jun 8, 2017 | 77.92 |
| Jun 7, 2017 | 77.89 |
| Jun 6, 2017 | 77.83 |
| Jun 5, 2017 | 77.80 |
| Jun 2, 2017 | 77.76 |
| Jun 1, 2017 | 77.72 |
| May 31, 2017 | 77.67 |
| May 30, 2017 | 77.63 |
| May 26, 2017 | 77.60 |
| May 25, 2017 | 77.56 |
| May 24, 2017 | 77.55 |
| May 23, 2017 | 77.53 |
| May 22, 2017 | 77.52 |
| May 19, 2017 | 77.51 |
| May 18, 2017 | 77.50 |
| May 17, 2017 | 77.50 |
| May 16, 2017 | 77.53 |
| May 15, 2017 | 77.56 |
| May 12, 2017 | 77.58 |
| May 11, 2017 | 77.61 |
| May 10, 2017 | 77.65 |
| May 9, 2017 | 77.69 |
| May 8, 2017 | 77.71 |
| May 5, 2017 | 77.71 |
| May 4, 2017 | 77.69 |
| May 3, 2017 | 77.67 |
| May 2, 2017 | 77.61 |
| May 1, 2017 | 77.50 |
| Apr 28, 2017 | 77.39 |
| Apr 27, 2017 | 77.25 |
| Apr 26, 2017 | 77.10 |
| Apr 25, 2017 | 76.96 |
| Apr 24, 2017 | 76.81 |
| Apr 21, 2017 | 76.65 |
| Apr 20, 2017 | 76.50 |
| Apr 19, 2017 | 76.36 |
| Apr 18, 2017 | 76.22 |
| Apr 17, 2017 | 76.07 |
| Apr 13, 2017 | 75.95 |
| Apr 12, 2017 | 75.82 |
| Apr 11, 2017 | 75.71 |
| Apr 10, 2017 | 75.58 |
| Apr 7, 2017 | 75.47 |
| Apr 6, 2017 | 75.35 |
| Apr 5, 2017 | 75.23 |
| Apr 4, 2017 | 75.10 |
| Apr 3, 2017 | 74.98 |
| Mar 31, 2017 | 74.88 |
| Mar 30, 2017 | 74.76 |
| Mar 29, 2017 | 74.67 |
| Mar 28, 2017 | 74.57 |
| Mar 27, 2017 | 74.44 |
| Mar 24, 2017 | 74.32 |
| Mar 23, 2017 | 74.19 |
| Mar 22, 2017 | 74.07 |
| Mar 21, 2017 | 73.96 |
| Mar 20, 2017 | 73.88 |
| Mar 17, 2017 | 73.82 |
| Mar 16, 2017 | 73.75 |
| Mar 15, 2017 | 73.68 |
| Mar 14, 2017 | 73.59 |
| Mar 13, 2017 | 73.52 |
| Mar 10, 2017 | 73.44 |
| Mar 9, 2017 | 73.38 |
| Mar 8, 2017 | 73.34 |
| Mar 7, 2017 | 73.28 |
| Mar 6, 2017 | 73.19 |
| Mar 3, 2017 | 73.11 |
| Mar 2, 2017 | 73.03 |
| Mar 1, 2017 | 72.93 |
| Feb 28, 2017 | 72.82 |
| Feb 27, 2017 | 72.70 |
| Feb 24, 2017 | 72.65 |
| Feb 23, 2017 | 72.60 |
| Feb 22, 2017 | 72.55 |
| Feb 21, 2017 | 72.51 |
| Feb 17, 2017 | 72.48 |
| Feb 16, 2017 | 72.45 |
| Feb 15, 2017 | 72.43 |
| Feb 14, 2017 | 72.42 |
| Feb 13, 2017 | 72.40 |
| Feb 10, 2017 | 72.38 |
| Feb 9, 2017 | 72.43 |
| Feb 8, 2017 | 72.47 |
| Feb 7, 2017 | 72.50 |
| Feb 6, 2017 | 72.51 |
| Feb 3, 2017 | 72.55 |
| Feb 2, 2017 | 72.55 |
| Feb 1, 2017 | 72.53 |
| Jan 31, 2017 | 72.53 |
| Jan 30, 2017 | 72.50 |
| Jan 27, 2017 | 72.49 |
| Jan 26, 2017 | 72.46 |
| Jan 25, 2017 | 72.44 |
| Jan 24, 2017 | 72.43 |
| Jan 23, 2017 | 72.43 |
| Jan 20, 2017 | 72.44 |
| Jan 19, 2017 | 72.43 |
| Jan 18, 2017 | 72.41 |
| Jan 17, 2017 | 72.40 |
| Jan 13, 2017 | 72.41 |
| Jan 12, 2017 | 72.45 |
| Jan 11, 2017 | 72.52 |
| Jan 10, 2017 | 72.56 |
| Jan 9, 2017 | 72.59 |
| Jan 6, 2017 | 72.61 |
| Jan 5, 2017 | 72.61 |
| Jan 4, 2017 | 72.59 |
| Jan 3, 2017 | 72.57 |
| Dec 30, 2016 | 72.56 |
| Dec 29, 2016 | 72.54 |
| Dec 28, 2016 | 72.54 |
| Dec 27, 2016 | 72.53 |
| Dec 23, 2016 | 72.50 |
| Dec 22, 2016 | 72.48 |
| Dec 21, 2016 | 72.46 |
| Dec 20, 2016 | 72.41 |
| Dec 19, 2016 | 72.38 |
| Dec 16, 2016 | 72.32 |
| Dec 15, 2016 | 72.29 |
| Dec 14, 2016 | 72.27 |
| Dec 13, 2016 | 72.27 |
| Dec 12, 2016 | 72.27 |
| Dec 9, 2016 | 72.29 |
| Dec 8, 2016 | 72.33 |
| Dec 7, 2016 | 72.39 |
| Dec 6, 2016 | 72.46 |
| Dec 5, 2016 | 72.55 |
| Dec 2, 2016 | 72.63 |
| Dec 1, 2016 | 72.73 |
| Nov 30, 2016 | 72.83 |
| Nov 29, 2016 | 72.88 |
| Nov 28, 2016 | 72.87 |
| Nov 25, 2016 | 72.86 |
| Nov 23, 2016 | 72.84 |
| Nov 22, 2016 | 72.86 |
| Nov 21, 2016 | 72.84 |
| Nov 18, 2016 | 72.86 |
| Nov 17, 2016 | 72.87 |
| Nov 16, 2016 | 72.95 |
| Nov 15, 2016 | 73.03 |
| Nov 14, 2016 | 73.12 |
| Nov 11, 2016 | 73.20 |
| Nov 10, 2016 | 73.24 |
| Nov 9, 2016 | 73.30 |
| Nov 8, 2016 | 73.34 |
| Nov 7, 2016 | 73.40 |
| Nov 4, 2016 | 73.47 |
| Nov 3, 2016 | 73.58 |
| Nov 2, 2016 | 73.66 |
| Nov 1, 2016 | 73.74 |
| Oct 31, 2016 | 73.81 |
| Oct 28, 2016 | 73.86 |
| Oct 27, 2016 | 73.96 |
| Oct 26, 2016 | 74.05 |
| Oct 25, 2016 | 74.11 |
| Oct 24, 2016 | 74.19 |
| Oct 21, 2016 | 74.30 |
| Oct 20, 2016 | 74.43 |
| Oct 19, 2016 | 74.56 |
| Oct 18, 2016 | 74.68 |
| Oct 17, 2016 | 74.78 |
| Oct 14, 2016 | 74.92 |
| Oct 13, 2016 | 75.09 |
| Oct 12, 2016 | 75.27 |
| Oct 11, 2016 | 75.49 |
| Oct 10, 2016 | 75.74 |
| Oct 7, 2016 | 75.96 |
| Oct 6, 2016 | 76.19 |
| Oct 5, 2016 | 76.39 |
| Oct 4, 2016 | 76.62 |
| Oct 3, 2016 | 76.83 |
| Sep 30, 2016 | 77.01 |
| Sep 29, 2016 | 77.14 |
| Sep 28, 2016 | 77.27 |
| Sep 27, 2016 | 77.38 |
| Sep 26, 2016 | 77.48 |
| Sep 23, 2016 | 77.58 |
| Sep 22, 2016 | 77.69 |
| Sep 21, 2016 | 77.78 |
| Sep 20, 2016 | 77.87 |
| Sep 19, 2016 | 78.02 |
| Sep 16, 2016 | 78.19 |
| Sep 15, 2016 | 78.35 |
| Sep 14, 2016 | 78.56 |
| Sep 13, 2016 | 78.79 |
| Sep 12, 2016 | 79.01 |
| Sep 9, 2016 | 79.23 |
| Sep 8, 2016 | 79.43 |
| Sep 7, 2016 | 79.55 |
| Sep 6, 2016 | 79.67 |
| Sep 2, 2016 | 79.75 |
| Sep 1, 2016 | 79.83 |
| Aug 31, 2016 | 79.93 |
| Aug 30, 2016 | 80.01 |
| Aug 29, 2016 | 80.08 |
| Aug 26, 2016 | 80.14 |
| Aug 25, 2016 | 80.22 |
| Aug 24, 2016 | 80.25 |
| Aug 23, 2016 | 80.28 |
| Aug 22, 2016 | 80.31 |
| Aug 19, 2016 | 80.32 |
| Aug 18, 2016 | 80.34 |
| Aug 17, 2016 | 80.33 |
| Aug 16, 2016 | 80.31 |
| Aug 15, 2016 | 80.32 |
| Aug 12, 2016 | 80.32 |
| Aug 11, 2016 | 80.26 |
| Aug 10, 2016 | 80.21 |
| Aug 9, 2016 | 80.13 |
| Aug 8, 2016 | 80.06 |
| Aug 5, 2016 | 79.99 |
| Aug 4, 2016 | 79.88 |
| Aug 3, 2016 | 79.76 |
| Aug 2, 2016 | 79.60 |
| Aug 1, 2016 | 79.43 |
| Jul 29, 2016 | 79.24 |
| Jul 28, 2016 | 79.04 |
| Jul 27, 2016 | 78.86 |
| Jul 26, 2016 | 78.74 |
| Jul 25, 2016 | 78.59 |
| Jul 22, 2016 | 78.43 |
| Jul 21, 2016 | 78.26 |
| Jul 20, 2016 | 78.13 |
| Jul 19, 2016 | 77.98 |
| Jul 18, 2016 | 77.83 |
| Jul 15, 2016 | 77.67 |
| Jul 14, 2016 | 77.52 |
| Jul 13, 2016 | 77.37 |
| Jul 12, 2016 | 77.21 |
| Jul 11, 2016 | 77.04 |
| Jul 8, 2016 | 76.83 |
| Jul 7, 2016 | 76.61 |
| Jul 6, 2016 | 76.39 |
| Jul 5, 2016 | 76.12 |
| Jul 1, 2016 | 75.81 |
| Jun 30, 2016 | 75.49 |
| Jun 29, 2016 | 75.22 |
| Jun 28, 2016 | 75.02 |
| Jun 27, 2016 | 74.81 |
| Jun 24, 2016 | 74.60 |
| Jun 23, 2016 | 74.41 |
| Jun 22, 2016 | 74.24 |
| Jun 21, 2016 | 74.08 |
| Jun 20, 2016 | 73.92 |
| Jun 17, 2016 | 73.78 |
| Jun 16, 2016 | 73.61 |
| Jun 15, 2016 | 73.43 |
| Jun 14, 2016 | 73.25 |
| Jun 13, 2016 | 73.08 |
| Jun 10, 2016 | 72.92 |
| Jun 9, 2016 | 72.75 |
| Jun 8, 2016 | 72.57 |
| Jun 7, 2016 | 72.41 |
| Jun 6, 2016 | 72.23 |
| Jun 3, 2016 | 72.07 |
| Jun 2, 2016 | 71.89 |
| Jun 1, 2016 | 71.74 |
| May 31, 2016 | 71.59 |
| May 27, 2016 | 71.46 |
| May 26, 2016 | 71.38 |
| May 25, 2016 | 71.28 |
| May 24, 2016 | 71.19 |
| May 23, 2016 | 71.07 |
| May 20, 2016 | 70.97 |
| May 19, 2016 | 70.86 |
| May 18, 2016 | 70.77 |
| May 17, 2016 | 70.68 |
| May 16, 2016 | 70.56 |
| May 13, 2016 | 70.42 |
| May 12, 2016 | 70.28 |
| May 11, 2016 | 70.16 |
| May 10, 2016 | 69.97 |
| May 9, 2016 | 69.78 |
| May 6, 2016 | 69.59 |
| May 5, 2016 | 69.47 |
| May 4, 2016 | 69.34 |
| May 3, 2016 | 69.18 |
| May 2, 2016 | 69.03 |
| Apr 29, 2016 | 68.86 |
| Apr 28, 2016 | 68.72 |
| Apr 27, 2016 | 68.57 |
| Apr 26, 2016 | 68.43 |
| Apr 25, 2016 | 68.30 |
| Apr 22, 2016 | 68.21 |
| Apr 21, 2016 | 68.16 |
| Apr 20, 2016 | 68.11 |
| Apr 19, 2016 | 67.97 |
| Apr 18, 2016 | 67.80 |
| Apr 15, 2016 | 67.65 |
| Apr 14, 2016 | 67.54 |
| Apr 13, 2016 | 67.44 |
| Apr 12, 2016 | 67.33 |
| Apr 11, 2016 | 67.22 |
| Apr 8, 2016 | 67.09 |
| Apr 7, 2016 | 66.93 |
| Apr 6, 2016 | 66.78 |
| Apr 5, 2016 | 66.62 |
| Apr 4, 2016 | 66.49 |
| Apr 1, 2016 | 66.30 |
| Mar 31, 2016 | 66.12 |
| Mar 30, 2016 | 65.97 |
| Mar 29, 2016 | 65.80 |
| Mar 28, 2016 | 65.65 |
| Mar 24, 2016 | 65.51 |
| Mar 23, 2016 | 65.36 |
| Mar 22, 2016 | 65.21 |
| Mar 21, 2016 | 65.05 |
| Mar 18, 2016 | 64.89 |
| Mar 17, 2016 | 64.73 |
| Mar 16, 2016 | 64.53 |
| Mar 15, 2016 | 64.36 |
| Mar 14, 2016 | 64.18 |
| Mar 11, 2016 | 64.03 |
| Mar 10, 2016 | 63.88 |
| Mar 9, 2016 | 63.73 |
| Mar 8, 2016 | 63.55 |
| Mar 7, 2016 | 63.38 |
| Mar 4, 2016 | 63.21 |
| Mar 3, 2016 | 63.02 |
| Mar 2, 2016 | 62.85 |
| Mar 1, 2016 | 62.66 |
| Feb 29, 2016 | 62.53 |
| Feb 26, 2016 | 62.38 |
| Feb 25, 2016 | 62.22 |
| Feb 24, 2016 | 61.99 |
| Feb 23, 2016 | 61.79 |
| Feb 22, 2016 | 61.62 |
| Feb 19, 2016 | 61.46 |
| Feb 18, 2016 | 61.31 |
| Feb 17, 2016 | 61.16 |
| Feb 16, 2016 | 61.01 |
| Feb 12, 2016 | 60.85 |
| Feb 11, 2016 | 60.71 |
| Feb 10, 2016 | 60.54 |
| Feb 9, 2016 | 60.37 |
| Feb 8, 2016 | 60.19 |
| Feb 5, 2016 | 60.04 |
| Feb 4, 2016 | 59.92 |
| Feb 3, 2016 | 59.79 |
| Feb 2, 2016 | 59.62 |
| Feb 1, 2016 | 59.45 |
| Jan 29, 2016 | 59.27 |
| Jan 28, 2016 | 59.11 |
| Jan 27, 2016 | 58.96 |
| Jan 26, 2016 | 58.84 |
| Jan 25, 2016 | 58.73 |
| Jan 22, 2016 | 58.64 |
| Jan 21, 2016 | 58.50 |
| Jan 20, 2016 | 58.41 |
| Jan 19, 2016 | 58.36 |
| Jan 15, 2016 | 58.30 |
| Jan 14, 2016 | 58.24 |
| Jan 13, 2016 | 58.17 |
| Jan 12, 2016 | 58.12 |
| Jan 11, 2016 | 58.05 |
| Jan 8, 2016 | 58.00 |
| Jan 7, 2016 | 57.97 |
| Jan 6, 2016 | 57.94 |
| Jan 5, 2016 | 57.90 |
| Jan 4, 2016 | 57.87 |
| Dec 31, 2015 | 57.82 |
| Dec 30, 2015 | 57.79 |
| Dec 29, 2015 | 57.76 |
| Dec 28, 2015 | 57.72 |
| Dec 24, 2015 | 57.67 |
| Dec 23, 2015 | 57.62 |
| Dec 22, 2015 | 57.58 |
| Dec 21, 2015 | 57.55 |
| Dec 18, 2015 | 57.52 |
| Dec 17, 2015 | 57.47 |
| Dec 16, 2015 | 57.39 |
| Dec 15, 2015 | 57.33 |
| Dec 14, 2015 | 57.30 |
| Dec 11, 2015 | 57.28 |
| Dec 10, 2015 | 57.25 |
| Dec 9, 2015 | 57.22 |
| Dec 8, 2015 | 57.14 |
| Dec 7, 2015 | 57.06 |
| Dec 4, 2015 | 56.99 |
| Dec 3, 2015 | 56.91 |
| Dec 2, 2015 | 56.84 |
| Dec 1, 2015 | 56.77 |
| Nov 30, 2015 | 56.69 |
| Nov 27, 2015 | 56.60 |
| Nov 25, 2015 | 56.51 |
| Nov 24, 2015 | 56.42 |
| Nov 23, 2015 | 56.34 |
| Nov 20, 2015 | 56.23 |
| Nov 19, 2015 | 56.12 |
| Nov 18, 2015 | 56.00 |
| Nov 17, 2015 | 55.88 |
| Nov 16, 2015 | 55.80 |
| Nov 13, 2015 | 55.68 |
| Nov 12, 2015 | 55.61 |
| Nov 11, 2015 | 55.50 |
| Nov 10, 2015 | 55.39 |
| Nov 9, 2015 | 55.29 |
| Nov 6, 2015 | 55.24 |
| Nov 5, 2015 | 55.19 |
| Nov 4, 2015 | 55.07 |
| Nov 3, 2015 | 54.94 |
| Nov 2, 2015 | 54.82 |
| Oct 30, 2015 | 54.76 |
| Oct 29, 2015 | 54.69 |
| Oct 28, 2015 | 54.65 |
| Oct 27, 2015 | 54.59 |
| Oct 26, 2015 | 54.52 |
| Oct 23, 2015 | 54.44 |
| Oct 22, 2015 | 54.37 |
| Oct 21, 2015 | 54.28 |
| Oct 20, 2015 | 54.18 |
| Oct 19, 2015 | 54.06 |
| Oct 16, 2015 | 53.92 |
| Oct 15, 2015 | 53.79 |
| Oct 14, 2015 | 53.66 |
| Oct 13, 2015 | 53.54 |
| Oct 12, 2015 | 53.43 |
| Oct 9, 2015 | 53.32 |
| Oct 8, 2015 | 53.21 |
| Oct 7, 2015 | 53.11 |
| Oct 6, 2015 | 53.03 |
| Oct 5, 2015 | 52.95 |
| Oct 2, 2015 | 52.85 |
| Oct 1, 2015 | 52.75 |
| Sep 30, 2015 | 52.66 |
| Sep 29, 2015 | 52.58 |
| Sep 28, 2015 | 52.52 |
| Sep 25, 2015 | 52.46 |
| Sep 24, 2015 | 52.40 |
| Sep 23, 2015 | 52.34 |
| Sep 22, 2015 | 52.29 |
| Sep 21, 2015 | 52.23 |
| Sep 18, 2015 | 52.18 |
| Sep 17, 2015 | 52.11 |
| Sep 16, 2015 | 52.07 |
| Sep 15, 2015 | 52.03 |
| Sep 14, 2015 | 51.99 |
| Sep 11, 2015 | 51.94 |
| Sep 10, 2015 | 51.88 |
| Sep 9, 2015 | 51.83 |
| Sep 8, 2015 | 51.79 |
| Sep 4, 2015 | 51.75 |
| Sep 3, 2015 | 51.71 |
| Sep 2, 2015 | 51.66 |
| Sep 1, 2015 | 51.63 |
| Aug 31, 2015 | 51.62 |
| Aug 28, 2015 | 51.59 |
| Aug 27, 2015 | 51.54 |
| Aug 26, 2015 | 51.46 |
| Aug 25, 2015 | 51.41 |
| Aug 24, 2015 | 51.38 |
| Aug 21, 2015 | 51.35 |
| Aug 20, 2015 | 51.29 |
| Aug 19, 2015 | 51.22 |
| Aug 18, 2015 | 51.14 |
| Aug 17, 2015 | 51.07 |
| Aug 14, 2015 | 50.99 |
| Aug 13, 2015 | 50.94 |
| Aug 12, 2015 | 50.89 |
| Aug 11, 2015 | 50.86 |
| Aug 10, 2015 | 50.86 |
| Aug 7, 2015 | 50.87 |
| Aug 6, 2015 | 50.88 |
| Aug 5, 2015 | 50.90 |
| Aug 4, 2015 | 50.93 |
| Aug 3, 2015 | 50.96 |
| Jul 31, 2015 | 50.99 |
| Jul 30, 2015 | 51.02 |
| Jul 29, 2015 | 51.06 |
| Jul 28, 2015 | 51.10 |
| Jul 27, 2015 | 51.15 |
| Jul 24, 2015 | 51.17 |
| Jul 23, 2015 | 51.20 |
| Jul 22, 2015 | 51.24 |
| Jul 21, 2015 | 51.27 |
| Jul 20, 2015 | 51.32 |
| Jul 17, 2015 | 51.35 |
| Jul 16, 2015 | 51.38 |
| Jul 15, 2015 | 51.42 |
| Jul 14, 2015 | 51.49 |
| Jul 13, 2015 | 51.55 |
| Jul 10, 2015 | 51.62 |
| Jul 9, 2015 | 51.70 |
| Jul 8, 2015 | 51.80 |
| Jul 7, 2015 | 51.87 |
| Jul 6, 2015 | 51.96 |
| Jul 2, 2015 | 52.05 |
| Jul 1, 2015 | 52.13 |
| Jun 30, 2015 | 52.23 |
| Jun 29, 2015 | 52.34 |
| Jun 26, 2015 | 52.43 |
| Jun 25, 2015 | 52.51 |
| Jun 24, 2015 | 52.61 |
| Jun 23, 2015 | 52.69 |
| Jun 22, 2015 | 52.77 |
| Jun 19, 2015 | 52.84 |
| Jun 18, 2015 | 52.91 |
| Jun 17, 2015 | 52.99 |
| Jun 16, 2015 | 53.09 |
| Jun 15, 2015 | 53.21 |
| Jun 12, 2015 | 53.31 |
| Jun 11, 2015 | 53.39 |
| Jun 10, 2015 | 53.46 |
| Jun 9, 2015 | 53.53 |
| Jun 8, 2015 | 53.59 |
| Jun 5, 2015 | 53.64 |
| Jun 4, 2015 | 53.70 |
| Jun 3, 2015 | 53.75 |
| Jun 2, 2015 | 53.81 |
| Jun 1, 2015 | 53.86 |
| May 29, 2015 | 53.89 |
| May 28, 2015 | 53.92 |
| May 27, 2015 | 53.93 |
| May 26, 2015 | 53.92 |
| May 22, 2015 | 53.91 |
| May 21, 2015 | 53.91 |
| May 20, 2015 | 53.89 |
| May 19, 2015 | 53.86 |
| May 18, 2015 | 53.84 |
| May 15, 2015 | 53.81 |
| May 14, 2015 | 53.81 |
| May 13, 2015 | 53.82 |
| May 12, 2015 | 53.85 |
| May 11, 2015 | 53.86 |
| May 8, 2015 | 53.89 |
| May 7, 2015 | 53.90 |
| May 6, 2015 | 53.93 |
| May 5, 2015 | 53.96 |
| May 4, 2015 | 53.97 |
| May 1, 2015 | 53.96 |
| Apr 30, 2015 | 53.95 |
| Apr 29, 2015 | 53.94 |
| Apr 28, 2015 | 53.90 |
| Apr 27, 2015 | 53.85 |
| Apr 24, 2015 | 53.83 |
| Apr 23, 2015 | 53.79 |
| Apr 22, 2015 | 53.78 |
| Apr 21, 2015 | 53.78 |
| Apr 20, 2015 | 53.80 |
| Apr 17, 2015 | 53.84 |
| Apr 16, 2015 | 53.88 |
| Apr 15, 2015 | 53.93 |
| Apr 14, 2015 | 53.99 |
| Apr 13, 2015 | 54.03 |
| Apr 10, 2015 | 54.11 |
| Apr 9, 2015 | 54.16 |
| Apr 8, 2015 | 54.21 |
| Apr 7, 2015 | 54.27 |
| Apr 6, 2015 | 54.31 |
| Apr 2, 2015 | 54.33 |
| Apr 1, 2015 | 54.37 |
| Mar 31, 2015 | 54.40 |
| Mar 30, 2015 | 54.43 |
| Mar 27, 2015 | 54.45 |
| Mar 26, 2015 | 54.47 |
| Mar 25, 2015 | 54.49 |
| Mar 24, 2015 | 54.49 |
| Mar 23, 2015 | 54.49 |
| Mar 20, 2015 | 54.48 |
| Mar 19, 2015 | 54.46 |
| Mar 18, 2015 | 54.44 |
| Mar 17, 2015 | 54.42 |
| Mar 16, 2015 | 54.43 |
| Mar 13, 2015 | 54.44 |
| Mar 12, 2015 | 54.48 |
| Mar 11, 2015 | 54.54 |
| Mar 10, 2015 | 54.57 |
| Mar 9, 2015 | 54.60 |
| Mar 6, 2015 | 54.62 |
| Mar 5, 2015 | 54.63 |
| Mar 4, 2015 | 54.60 |
| Mar 3, 2015 | 54.59 |
| Mar 2, 2015 | 54.55 |
| Feb 27, 2015 | 54.51 |
| Feb 26, 2015 | 54.46 |
| Feb 25, 2015 | 54.44 |
| Feb 24, 2015 | 54.40 |
| Feb 23, 2015 | 54.37 |
| Feb 20, 2015 | 54.35 |
| Feb 19, 2015 | 54.32 |
| Feb 18, 2015 | 54.29 |
| Feb 17, 2015 | 54.25 |
| Feb 13, 2015 | 54.25 |
| Feb 12, 2015 | 54.25 |
| Feb 11, 2015 | 54.23 |
| Feb 10, 2015 | 54.22 |
| Feb 9, 2015 | 54.18 |
| Feb 6, 2015 | 54.14 |
| Feb 5, 2015 | 54.09 |
| Feb 4, 2015 | 54.01 |
| Feb 3, 2015 | 53.94 |
| Feb 2, 2015 | 53.86 |
| Jan 30, 2015 | 53.77 |
| Jan 29, 2015 | 53.69 |
| Jan 28, 2015 | 53.58 |
| Jan 27, 2015 | 53.48 |
| Jan 26, 2015 | 53.39 |
| Jan 23, 2015 | 53.31 |
| Jan 22, 2015 | 53.23 |
| Jan 21, 2015 | 53.15 |
| Jan 20, 2015 | 53.06 |
| Jan 16, 2015 | 52.99 |
| Jan 15, 2015 | 52.93 |
| Jan 14, 2015 | 52.89 |
| Jan 13, 2015 | 52.85 |
| Jan 12, 2015 | 52.83 |
| Jan 9, 2015 | 52.79 |
| Jan 8, 2015 | 52.76 |
| Jan 7, 2015 | 52.71 |
| Jan 6, 2015 | 52.67 |
| Jan 5, 2015 | 52.63 |
| Jan 2, 2015 | 52.59 |
| Dec 31, 2014 | 52.53 |
| Dec 30, 2014 | 52.48 |
| Dec 29, 2014 | 52.39 |
| Dec 26, 2014 | 52.26 |
| Dec 24, 2014 | 52.16 |
| Dec 23, 2014 | 52.09 |
| Dec 22, 2014 | 52.02 |
| Dec 19, 2014 | 51.97 |
| Dec 18, 2014 | 51.90 |
| Dec 17, 2014 | 51.83 |
| Dec 16, 2014 | 51.76 |
| Dec 15, 2014 | 51.69 |
| Dec 12, 2014 | 51.62 |
| Dec 11, 2014 | 51.54 |
| Dec 10, 2014 | 51.45 |
| Dec 9, 2014 | 51.36 |
| Dec 8, 2014 | 51.26 |
| Dec 5, 2014 | 51.17 |
| Dec 4, 2014 | 51.10 |
| Dec 3, 2014 | 51.01 |
| Dec 2, 2014 | 50.92 |
| Dec 1, 2014 | 50.85 |
| Nov 28, 2014 | 50.79 |
| Nov 26, 2014 | 50.70 |
| Nov 25, 2014 | 50.64 |
| Nov 24, 2014 | 50.59 |
| Nov 21, 2014 | 50.53 |
| Nov 20, 2014 | 50.47 |
| Nov 19, 2014 | 50.42 |
| Nov 18, 2014 | 50.35 |
| Nov 17, 2014 | 50.30 |
| Nov 14, 2014 | 50.26 |
| Nov 13, 2014 | 50.24 |
| Nov 12, 2014 | 50.21 |
| Nov 11, 2014 | 50.16 |
| Nov 10, 2014 | 50.11 |
| Nov 7, 2014 | 50.07 |
| Nov 6, 2014 | 50.02 |
| Nov 5, 2014 | 49.99 |
| Nov 4, 2014 | 49.93 |
| Nov 3, 2014 | 49.87 |
| Oct 31, 2014 | 49.80 |
| Oct 30, 2014 | 49.73 |
| Oct 29, 2014 | 49.67 |
| Oct 28, 2014 | 49.62 |
| Oct 27, 2014 | 49.57 |
| Oct 24, 2014 | 49.53 |
| Oct 23, 2014 | 49.48 |
| Oct 22, 2014 | 49.42 |
| Oct 21, 2014 | 49.36 |
| Oct 20, 2014 | 49.29 |
| Oct 17, 2014 | 49.24 |
| Oct 16, 2014 | 49.17 |
| Oct 15, 2014 | 49.12 |
| Oct 14, 2014 | 49.07 |
| Oct 13, 2014 | 49.01 |
| Oct 10, 2014 | 48.98 |
| Oct 9, 2014 | 48.93 |
| Oct 8, 2014 | 48.92 |
| Oct 7, 2014 | 48.90 |
| Oct 6, 2014 | 48.92 |
| Oct 3, 2014 | 48.93 |
| Oct 2, 2014 | 48.94 |
| Oct 1, 2014 | 48.96 |
| Sep 30, 2014 | 48.97 |
| Sep 29, 2014 | 48.98 |
| Sep 26, 2014 | 49.00 |
| Sep 25, 2014 | 48.99 |
| Sep 24, 2014 | 49.00 |
| Sep 23, 2014 | 49.00 |
| Sep 22, 2014 | 49.00 |
| Sep 19, 2014 | 48.99 |
| Sep 18, 2014 | 48.98 |
| Sep 17, 2014 | 48.97 |
| Sep 16, 2014 | 48.96 |
| Sep 15, 2014 | 48.93 |
| Sep 12, 2014 | 48.91 |
| Sep 11, 2014 | 48.89 |
| Sep 10, 2014 | 48.88 |
| Sep 9, 2014 | 48.89 |
| Sep 8, 2014 | 48.87 |
| Sep 5, 2014 | 48.85 |
| Sep 4, 2014 | 48.81 |
| Sep 3, 2014 | 48.78 |
| Sep 2, 2014 | 48.74 |
| Aug 29, 2014 | 48.70 |
| Aug 28, 2014 | 48.66 |
| Aug 27, 2014 | 48.62 |
| Aug 26, 2014 | 48.58 |
| Aug 25, 2014 | 48.55 |
| Aug 22, 2014 | 48.51 |
| Aug 21, 2014 | 48.48 |
| Aug 20, 2014 | 48.43 |
| Aug 19, 2014 | 48.39 |
| Aug 18, 2014 | 48.35 |
| Aug 15, 2014 | 48.32 |
| Aug 14, 2014 | 48.28 |
| Aug 13, 2014 | 48.26 |
| Aug 12, 2014 | 48.25 |
| Aug 11, 2014 | 48.25 |
| Aug 8, 2014 | 48.27 |
| Aug 7, 2014 | 48.26 |
| Aug 6, 2014 | 48.28 |
| Aug 5, 2014 | 48.30 |
| Aug 4, 2014 | 48.32 |
| Aug 1, 2014 | 48.32 |
| Jul 31, 2014 | 48.30 |
| Jul 30, 2014 | 48.28 |
| Jul 29, 2014 | 48.25 |
| Jul 28, 2014 | 48.22 |
| Jul 25, 2014 | 48.19 |
| Jul 24, 2014 | 48.16 |
| Jul 23, 2014 | 48.12 |
| Jul 22, 2014 | 48.07 |
| Jul 21, 2014 | 48.02 |
| Jul 18, 2014 | 47.98 |
| Jul 17, 2014 | 47.94 |
| Jul 16, 2014 | 47.90 |
| Jul 15, 2014 | 47.86 |
| Jul 14, 2014 | 47.82 |
| Jul 11, 2014 | 47.78 |
| Jul 10, 2014 | 47.72 |
| Jul 9, 2014 | 47.67 |
| Jul 8, 2014 | 47.63 |
| Jul 7, 2014 | 47.58 |
| Jul 3, 2014 | 47.53 |
| Jul 2, 2014 | 47.49 |
| Jul 1, 2014 | 47.44 |
| Jun 30, 2014 | 47.37 |
| Jun 27, 2014 | 47.30 |
| Jun 26, 2014 | 47.24 |
| Jun 25, 2014 | 47.17 |
| Jun 24, 2014 | 47.11 |
| Jun 23, 2014 | 47.05 |
| Jun 20, 2014 | 46.99 |
| Jun 19, 2014 | 46.94 |
| Jun 18, 2014 | 46.89 |
| Jun 17, 2014 | 46.82 |
| Jun 16, 2014 | 46.77 |
| Jun 13, 2014 | 46.72 |
| Jun 12, 2014 | 46.67 |
| Jun 11, 2014 | 46.62 |
| Jun 10, 2014 | 46.57 |
| Jun 9, 2014 | 46.52 |
| Jun 6, 2014 | 46.46 |
| Jun 5, 2014 | 46.39 |
| Jun 4, 2014 | 46.33 |
| Jun 3, 2014 | 46.27 |
| Jun 2, 2014 | 46.21 |
| May 30, 2014 | 46.14 |
| May 29, 2014 | 46.07 |
| May 28, 2014 | 46.02 |
| May 27, 2014 | 45.97 |
| May 23, 2014 | 45.94 |
| May 22, 2014 | 45.88 |
| May 21, 2014 | 45.82 |
| May 20, 2014 | 45.76 |
| May 19, 2014 | 45.72 |
| May 16, 2014 | 45.67 |
| May 15, 2014 | 45.61 |
| May 14, 2014 | 45.55 |
| May 13, 2014 | 45.50 |
| May 12, 2014 | 45.44 |
| May 9, 2014 | 45.41 |
| May 8, 2014 | 45.36 |
| May 7, 2014 | 45.31 |
| May 6, 2014 | 45.25 |
| May 5, 2014 | 45.20 |
| May 2, 2014 | 45.15 |
| May 1, 2014 | 45.11 |
| Apr 30, 2014 | 45.06 |
| Apr 29, 2014 | 45.02 |
| Apr 28, 2014 | 44.98 |
| Apr 25, 2014 | 44.92 |
| Apr 24, 2014 | 44.86 |
| Apr 23, 2014 | 44.79 |
| Apr 22, 2014 | 44.72 |
| Apr 21, 2014 | 44.65 |
| Apr 17, 2014 | 44.56 |
| Apr 16, 2014 | 44.47 |
| Apr 15, 2014 | 44.39 |
| Apr 14, 2014 | 44.32 |
| Apr 11, 2014 | 44.26 |
| Apr 10, 2014 | 44.20 |
| Apr 9, 2014 | 44.13 |
| Apr 8, 2014 | 44.05 |
| Apr 7, 2014 | 43.97 |
| Apr 4, 2014 | 43.90 |
| Apr 3, 2014 | 43.83 |
| Apr 2, 2014 | 43.76 |
| Apr 1, 2014 | 43.69 |
| Mar 31, 2014 | 43.61 |
| Mar 28, 2014 | 43.54 |
| Mar 27, 2014 | 43.46 |
| Mar 26, 2014 | 43.39 |
| Mar 25, 2014 | 43.33 |
| Mar 24, 2014 | 43.27 |
| Mar 21, 2014 | 43.20 |
| Mar 20, 2014 | 43.13 |
| Mar 19, 2014 | 43.07 |
| Mar 18, 2014 | 43.00 |
| Mar 17, 2014 | 42.92 |
| Mar 14, 2014 | 42.85 |
| Mar 13, 2014 | 42.78 |
| Mar 12, 2014 | 42.73 |
| Mar 11, 2014 | 42.68 |
| Mar 10, 2014 | 42.65 |
| Mar 7, 2014 | 42.60 |
| Mar 6, 2014 | 42.55 |
| Mar 5, 2014 | 42.50 |
| Mar 4, 2014 | 42.45 |
| Mar 3, 2014 | 42.40 |
| Feb 28, 2014 | 42.34 |
| Feb 27, 2014 | 42.27 |
| Feb 26, 2014 | 42.20 |
| Feb 25, 2014 | 42.14 |
| Feb 24, 2014 | 42.07 |
| Feb 21, 2014 | 42.01 |
| Feb 20, 2014 | 41.94 |
| Feb 19, 2014 | 41.89 |
| Feb 18, 2014 | 41.84 |
| Feb 14, 2014 | 41.80 |
| Feb 13, 2014 | 41.76 |
| Feb 12, 2014 | 41.73 |
| Feb 11, 2014 | 41.71 |
| Feb 10, 2014 | 41.71 |
| Feb 7, 2014 | 41.70 |
| Feb 6, 2014 | 41.70 |
| Feb 5, 2014 | 41.71 |
| Feb 4, 2014 | 41.72 |
| Feb 3, 2014 | 41.73 |
| Jan 31, 2014 | 41.73 |
| Jan 30, 2014 | 41.75 |
| Jan 29, 2014 | 41.76 |
| Jan 28, 2014 | 41.78 |
| Jan 27, 2014 | 41.79 |
| Jan 24, 2014 | 41.81 |
| Jan 23, 2014 | 41.83 |
| Jan 22, 2014 | 41.85 |
| Jan 21, 2014 | 41.87 |
| Jan 17, 2014 | 41.90 |
| Jan 16, 2014 | 41.94 |
| Jan 15, 2014 | 41.97 |
| Jan 14, 2014 | 42.00 |
| Jan 13, 2014 | 42.02 |
| Jan 10, 2014 | 42.05 |
| Jan 9, 2014 | 42.06 |
| Jan 8, 2014 | 42.08 |
| Jan 7, 2014 | 42.10 |
| Jan 6, 2014 | 42.11 |
| Jan 3, 2014 | 42.13 |
| Jan 2, 2014 | 42.15 |
| Dec 31, 2013 | 42.15 |
| Dec 30, 2013 | 42.14 |
| Dec 27, 2013 | 42.14 |
| Dec 26, 2013 | 42.11 |
| Dec 24, 2013 | 42.08 |
| Dec 23, 2013 | 42.06 |
| Dec 20, 2013 | 42.05 |
| Dec 19, 2013 | 42.04 |
| Dec 18, 2013 | 42.02 |
| Dec 17, 2013 | 41.98 |
| Dec 16, 2013 | 41.95 |
| Dec 13, 2013 | 41.94 |
| Dec 12, 2013 | 41.94 |
| Dec 11, 2013 | 41.96 |
| Dec 10, 2013 | 41.98 |
| Dec 9, 2013 | 41.99 |
| Dec 6, 2013 | 41.98 |
| Dec 5, 2013 | 41.98 |
| Dec 4, 2013 | 41.97 |
| Dec 3, 2013 | 41.96 |
| Dec 2, 2013 | 41.93 |
| Nov 29, 2013 | 41.89 |
| Nov 27, 2013 | 41.86 |
| Nov 26, 2013 | 41.83 |
| Nov 25, 2013 | 41.78 |
| Nov 22, 2013 | 41.72 |
| Nov 21, 2013 | 41.66 |
| Nov 20, 2013 | 41.60 |
| Nov 19, 2013 | 41.55 |
| Nov 18, 2013 | 41.50 |
| Nov 15, 2013 | 41.43 |
| Nov 14, 2013 | 41.35 |
| Nov 13, 2013 | 41.28 |
| Nov 12, 2013 | 41.22 |
| Nov 11, 2013 | 41.18 |
| Nov 8, 2013 | 41.13 |
| Nov 7, 2013 | 41.09 |
| Nov 6, 2013 | 41.06 |
| Nov 5, 2013 | 41.02 |
| Nov 4, 2013 | 40.99 |
| Nov 1, 2013 | 40.96 |
| Oct 31, 2013 | 40.94 |
| Oct 30, 2013 | 40.90 |
| Oct 29, 2013 | 40.86 |
| Oct 28, 2013 | 40.82 |
| Oct 25, 2013 | 40.79 |
| Oct 24, 2013 | 40.76 |
| Oct 23, 2013 | 40.76 |
| Oct 22, 2013 | 40.77 |
| Oct 21, 2013 | 40.77 |
| Oct 18, 2013 | 40.80 |
| Oct 17, 2013 | 40.81 |
| Oct 16, 2013 | 40.83 |
| Oct 15, 2013 | 40.86 |
| Oct 14, 2013 | 40.90 |
| Oct 11, 2013 | 40.94 |
| Oct 10, 2013 | 40.98 |
| Oct 9, 2013 | 41.01 |
| Oct 8, 2013 | 41.05 |
| Oct 7, 2013 | 41.11 |
| Oct 4, 2013 | 41.17 |
| Oct 3, 2013 | 41.22 |
| Oct 2, 2013 | 41.26 |
| Oct 1, 2013 | 41.30 |
| Sep 30, 2013 | 41.33 |
| Sep 27, 2013 | 41.36 |
| Sep 26, 2013 | 41.39 |
| Sep 25, 2013 | 41.41 |
| Sep 24, 2013 | 41.44 |
| Sep 23, 2013 | 41.48 |
| Sep 20, 2013 | 41.51 |
| Sep 19, 2013 | 41.55 |
| Sep 18, 2013 | 41.57 |
| Sep 17, 2013 | 41.59 |
| Sep 16, 2013 | 41.62 |
| Sep 13, 2013 | 41.64 |
| Sep 12, 2013 | 41.66 |
| Sep 11, 2013 | 41.68 |
| Sep 10, 2013 | 41.69 |
| Sep 9, 2013 | 41.71 |
| Sep 6, 2013 | 41.73 |
| Sep 5, 2013 | 41.75 |
| Sep 4, 2013 | 41.77 |
| Sep 3, 2013 | 41.76 |
| Aug 30, 2013 | 41.74 |
| Aug 29, 2013 | 41.72 |
| Aug 28, 2013 | 41.71 |
| Aug 27, 2013 | 41.70 |
| Aug 26, 2013 | 41.69 |
| Aug 23, 2013 | 41.68 |
| Aug 22, 2013 | 41.66 |
| Aug 21, 2013 | 41.64 |
| Aug 20, 2013 | 41.62 |
| Aug 19, 2013 | 41.60 |
| Aug 16, 2013 | 41.59 |
| Aug 15, 2013 | 41.57 |
| Aug 14, 2013 | 41.54 |
| Aug 13, 2013 | 41.49 |
| Aug 12, 2013 | 41.44 |
| Aug 9, 2013 | 41.39 |
| Aug 8, 2013 | 41.34 |
| Aug 7, 2013 | 41.31 |
| Aug 6, 2013 | 41.29 |
| Aug 5, 2013 | 41.27 |
| Aug 2, 2013 | 41.25 |
| Aug 1, 2013 | 41.23 |
| Jul 31, 2013 | 41.22 |
| Jul 30, 2013 | 41.22 |
| Jul 29, 2013 | 41.22 |
| Jul 26, 2013 | 41.21 |
| Jul 25, 2013 | 41.20 |
| Jul 24, 2013 | 41.19 |
| Jul 23, 2013 | 41.17 |
| Jul 22, 2013 | 41.15 |
| Jul 19, 2013 | 41.12 |
| Jul 18, 2013 | 41.10 |
| Jul 17, 2013 | 41.10 |
| Jul 16, 2013 | 41.09 |
| Jul 15, 2013 | 41.08 |
| Jul 12, 2013 | 41.07 |
| Jul 11, 2013 | 41.06 |
| Jul 10, 2013 | 41.06 |
| Jul 9, 2013 | 41.05 |
| Jul 8, 2013 | 41.05 |
| Jul 5, 2013 | 41.06 |
| Jul 3, 2013 | 41.07 |
| Jul 2, 2013 | 41.09 |
| Jul 1, 2013 | 41.12 |
| Jun 28, 2013 | 41.16 |
| Jun 27, 2013 | 41.17 |
| Jun 26, 2013 | 41.20 |
| Jun 25, 2013 | 41.24 |
| Jun 24, 2013 | 41.26 |
| Jun 21, 2013 | 41.32 |
| Jun 20, 2013 | 41.38 |
| Jun 19, 2013 | 41.43 |
| Jun 18, 2013 | 41.45 |
| Jun 17, 2013 | 41.47 |
| Jun 14, 2013 | 41.48 |
| Jun 13, 2013 | 41.48 |
| Jun 12, 2013 | 41.49 |
| Jun 11, 2013 | 41.51 |
| Jun 10, 2013 | 41.53 |
| Jun 7, 2013 | 41.57 |
| Jun 6, 2013 | 41.59 |
| Jun 5, 2013 | 41.61 |
| Jun 4, 2013 | 41.63 |
| Jun 3, 2013 | 41.65 |
| May 31, 2013 | 41.66 |
| May 30, 2013 | 41.67 |
| May 29, 2013 | 41.66 |
| May 28, 2013 | 41.65 |
| May 24, 2013 | 41.62 |
| May 23, 2013 | 41.60 |
| May 22, 2013 | 41.56 |
| May 21, 2013 | 41.52 |
| May 20, 2013 | 41.48 |
| May 17, 2013 | 41.43 |
| May 16, 2013 | 41.36 |
| May 15, 2013 | 41.31 |
| May 14, 2013 | 41.26 |
| May 13, 2013 | 41.22 |
| May 10, 2013 | 41.17 |
| May 9, 2013 | 41.12 |
| May 8, 2013 | 41.07 |
| May 7, 2013 | 41.03 |
| May 6, 2013 | 40.97 |
| May 3, 2013 | 40.93 |
| May 2, 2013 | 40.88 |
| May 1, 2013 | 40.83 |
| Apr 30, 2013 | 40.79 |
| Apr 29, 2013 | 40.74 |
| Apr 26, 2013 | 40.69 |
| Apr 25, 2013 | 40.66 |
| Apr 24, 2013 | 40.62 |
| Apr 23, 2013 | 40.57 |
| Apr 22, 2013 | 40.53 |
| Apr 19, 2013 | 40.48 |
| Apr 18, 2013 | 40.41 |
| Apr 17, 2013 | 40.34 |
| Apr 16, 2013 | 40.26 |
| Apr 15, 2013 | 40.18 |
| Apr 12, 2013 | 40.12 |
| Apr 11, 2013 | 40.05 |
| Apr 10, 2013 | 39.97 |
| Apr 9, 2013 | 39.88 |
| Apr 8, 2013 | 39.80 |
| Apr 5, 2013 | 39.73 |
| Apr 4, 2013 | 39.67 |
| Apr 3, 2013 | 39.61 |
| Apr 2, 2013 | 39.54 |
| Apr 1, 2013 | 39.47 |
| Mar 28, 2013 | 39.40 |
| Mar 27, 2013 | 39.33 |
| Mar 26, 2013 | 39.26 |
| Mar 25, 2013 | 39.21 |
| Mar 22, 2013 | 39.15 |
| Mar 21, 2013 | 39.08 |
| Mar 20, 2013 | 39.01 |
| Mar 19, 2013 | 38.95 |
| Mar 18, 2013 | 38.91 |
| Mar 15, 2013 | 38.86 |
| Mar 14, 2013 | 38.82 |
| Mar 13, 2013 | 38.76 |
| Mar 12, 2013 | 38.69 |
| Mar 11, 2013 | 38.63 |
| Mar 8, 2013 | 38.56 |
| Mar 7, 2013 | 38.50 |
| Mar 6, 2013 | 38.45 |
| Mar 5, 2013 | 38.39 |
| Mar 4, 2013 | 38.33 |
| Mar 1, 2013 | 38.28 |
| Feb 28, 2013 | 38.25 |
| Feb 27, 2013 | 38.21 |
| Feb 26, 2013 | 38.18 |
| Feb 25, 2013 | 38.15 |
| Feb 22, 2013 | 38.13 |
| Feb 21, 2013 | 38.09 |
| Feb 20, 2013 | 38.06 |
| Feb 19, 2013 | 38.02 |
| Feb 15, 2013 | 37.98 |
| Feb 14, 2013 | 37.96 |
| Feb 13, 2013 | 37.94 |
| Feb 12, 2013 | 37.91 |
| Feb 11, 2013 | 37.89 |
| Feb 8, 2013 | 37.86 |
| Feb 7, 2013 | 37.83 |
| Feb 6, 2013 | 37.80 |
| Feb 5, 2013 | 37.77 |
| Feb 4, 2013 | 37.75 |
| Feb 1, 2013 | 37.74 |
| Jan 31, 2013 | 37.71 |
| Jan 30, 2013 | 37.68 |
| Jan 29, 2013 | 37.65 |
| Jan 28, 2013 | 37.61 |
| Jan 25, 2013 | 37.59 |
| Jan 24, 2013 | 37.57 |
| Jan 23, 2013 | 37.53 |
| Jan 22, 2013 | 37.49 |
| Jan 18, 2013 | 37.46 |
| Jan 17, 2013 | 37.44 |
| Jan 16, 2013 | 37.42 |
| Jan 15, 2013 | 37.39 |
| Jan 14, 2013 | 37.37 |
| Jan 11, 2013 | 37.35 |
| Jan 10, 2013 | 37.31 |
| Jan 9, 2013 | 37.29 |
| Jan 8, 2013 | 37.28 |
| Jan 7, 2013 | 37.26 |
| Jan 4, 2013 | 37.25 |
| Jan 3, 2013 | 37.24 |
| Jan 2, 2013 | 37.22 |
| Dec 31, 2012 | 37.21 |
| Dec 28, 2012 | 37.19 |
| Dec 27, 2012 | 37.18 |
| Dec 26, 2012 | 37.17 |
| Dec 24, 2012 | 37.17 |
| Dec 21, 2012 | 37.16 |
| Dec 20, 2012 | 37.15 |
| Dec 19, 2012 | 37.15 |
| Dec 18, 2012 | 37.15 |
| Dec 17, 2012 | 37.14 |
| Dec 14, 2012 | 37.12 |
| Dec 13, 2012 | 37.10 |
| Dec 12, 2012 | 37.08 |
| Dec 11, 2012 | 37.06 |
| Dec 10, 2012 | 37.04 |
| Dec 7, 2012 | 37.01 |
| Dec 6, 2012 | 37.00 |
| Dec 5, 2012 | 36.99 |
| Dec 4, 2012 | 36.97 |
| Dec 3, 2012 | 36.95 |
| Nov 30, 2012 | 36.91 |
| Nov 29, 2012 | 36.87 |
| Nov 28, 2012 | 36.83 |
| Nov 27, 2012 | 36.79 |
| Nov 26, 2012 | 36.78 |
| Nov 23, 2012 | 36.78 |
| Nov 21, 2012 | 36.78 |
| Nov 20, 2012 | 36.78 |
| Nov 19, 2012 | 36.78 |
| Nov 16, 2012 | 36.80 |
| Nov 15, 2012 | 36.80 |
| Nov 14, 2012 | 36.81 |
| Nov 13, 2012 | 36.82 |
| Nov 12, 2012 | 36.82 |
| Nov 9, 2012 | 36.84 |
| Nov 8, 2012 | 36.86 |
| Nov 7, 2012 | 36.88 |
| Nov 6, 2012 | 36.89 |
| Nov 5, 2012 | 36.89 |
| Nov 2, 2012 | 36.91 |
| Nov 1, 2012 | 36.92 |
| Oct 31, 2012 | 36.94 |
| Oct 26, 2012 | 36.96 |
| Oct 25, 2012 | 36.99 |
| Oct 24, 2012 | 37.02 |
| Oct 23, 2012 | 37.05 |
| Oct 22, 2012 | 37.08 |
| Oct 19, 2012 | 37.09 |
| Oct 18, 2012 | 37.11 |
| Oct 17, 2012 | 37.10 |
| Oct 16, 2012 | 37.12 |
| Oct 15, 2012 | 37.15 |
| Oct 12, 2012 | 37.18 |
| Oct 11, 2012 | 37.18 |
| Oct 10, 2012 | 37.17 |
| Oct 9, 2012 | 37.16 |
| Oct 8, 2012 | 37.16 |
| Oct 5, 2012 | 37.15 |
| Oct 4, 2012 | 37.12 |
| Oct 3, 2012 | 37.09 |
| Oct 2, 2012 | 37.08 |
| Oct 1, 2012 | 37.07 |
| Sep 28, 2012 | 37.06 |
| Sep 27, 2012 | 37.03 |
| Sep 26, 2012 | 37.01 |
| Sep 25, 2012 | 36.99 |
| Sep 24, 2012 | 36.96 |
| Sep 21, 2012 | 36.92 |
| Sep 20, 2012 | 36.89 |
| Sep 19, 2012 | 36.85 |
| Sep 18, 2012 | 36.82 |
| Sep 17, 2012 | 36.80 |
| Sep 14, 2012 | 36.78 |
| Sep 13, 2012 | 36.76 |
| Sep 12, 2012 | 36.71 |
| Sep 11, 2012 | 36.66 |
| Sep 10, 2012 | 36.60 |
| Sep 7, 2012 | 36.53 |
| Sep 6, 2012 | 36.46 |
| Sep 5, 2012 | 36.37 |
| Sep 4, 2012 | 36.30 |
| Aug 31, 2012 | 36.22 |
| Aug 30, 2012 | 36.15 |
| Aug 29, 2012 | 36.08 |
| Aug 28, 2012 | 36.01 |
| Aug 27, 2012 | 35.94 |
| Aug 24, 2012 | 35.86 |
| Aug 23, 2012 | 35.79 |
| Aug 22, 2012 | 35.73 |
| Aug 21, 2012 | 35.66 |
| Aug 20, 2012 | 35.59 |
| Aug 17, 2012 | 35.53 |
| Aug 16, 2012 | 35.46 |
| Aug 15, 2012 | 35.40 |
| Aug 14, 2012 | 35.31 |
| Aug 13, 2012 | 35.23 |
| Aug 10, 2012 | 35.15 |
| Aug 9, 2012 | 35.08 |
| Aug 8, 2012 | 35.00 |
| Aug 7, 2012 | 34.95 |
| Aug 6, 2012 | 34.87 |
| Aug 3, 2012 | 34.79 |
| Aug 2, 2012 | 34.71 |
| Aug 1, 2012 | 34.65 |
| Jul 31, 2012 | 34.59 |
| Jul 30, 2012 | 34.53 |
| Jul 27, 2012 | 34.46 |
| Jul 26, 2012 | 34.40 |
| Jul 25, 2012 | 34.36 |
| Jul 24, 2012 | 34.32 |
| Jul 23, 2012 | 34.28 |
| Jul 20, 2012 | 34.25 |
| Jul 19, 2012 | 34.20 |
| Jul 18, 2012 | 34.16 |
| Jul 17, 2012 | 34.12 |
| Jul 16, 2012 | 34.09 |
| Jul 13, 2012 | 34.07 |
| Jul 12, 2012 | 34.04 |
| Jul 11, 2012 | 34.03 |
| Jul 10, 2012 | 34.02 |
| Jul 9, 2012 | 34.01 |
| Jul 6, 2012 | 34.00 |
| Jul 5, 2012 | 33.99 |
| Jul 3, 2012 | 33.96 |
| Jul 2, 2012 | 33.93 |
| Jun 29, 2012 | 33.91 |
| Jun 28, 2012 | 33.89 |
| Jun 27, 2012 | 33.88 |
| Jun 26, 2012 | 33.87 |
| Jun 25, 2012 | 33.87 |
| Jun 22, 2012 | 33.87 |
| Jun 21, 2012 | 33.87 |
| Jun 20, 2012 | 33.86 |
| Jun 19, 2012 | 33.85 |
| Jun 18, 2012 | 33.84 |
| Jun 15, 2012 | 33.84 |
| Jun 14, 2012 | 33.85 |
| Jun 13, 2012 | 33.86 |
| Jun 12, 2012 | 33.87 |
| Jun 11, 2012 | 33.87 |
| Jun 8, 2012 | 33.87 |
| Jun 7, 2012 | 33.86 |
| Jun 6, 2012 | 33.86 |
| Jun 5, 2012 | 33.84 |
| Jun 4, 2012 | 33.83 |
| Jun 1, 2012 | 33.82 |
| May 31, 2012 | 33.81 |
| May 30, 2012 | 33.79 |
| May 29, 2012 | 33.78 |
| May 25, 2012 | 33.77 |
| May 24, 2012 | 33.76 |
| May 23, 2012 | 33.76 |
| May 22, 2012 | 33.78 |
| May 21, 2012 | 33.79 |
| May 18, 2012 | 33.81 |
| May 17, 2012 | 33.82 |
| May 16, 2012 | 33.84 |
| May 15, 2012 | 33.83 |
| May 14, 2012 | 33.84 |
| May 11, 2012 | 33.84 |
| May 10, 2012 | 33.84 |
| May 9, 2012 | 33.83 |
| May 8, 2012 | 33.83 |
| May 7, 2012 | 33.83 |
| May 4, 2012 | 33.83 |
| May 3, 2012 | 33.83 |
| May 2, 2012 | 33.82 |
| May 1, 2012 | 33.80 |
| Apr 30, 2012 | 33.79 |
| Apr 27, 2012 | 33.79 |
| Apr 26, 2012 | 33.77 |
| Apr 25, 2012 | 33.76 |
| Apr 24, 2012 | 33.76 |
| Apr 23, 2012 | 33.77 |
| Apr 20, 2012 | 33.79 |
| Apr 19, 2012 | 33.80 |
| Apr 18, 2012 | 33.82 |
| Apr 17, 2012 | 33.83 |
| Apr 16, 2012 | 33.85 |
| Apr 13, 2012 | 33.86 |
| Apr 12, 2012 | 33.87 |
| Apr 11, 2012 | 33.88 |
| Apr 10, 2012 | 33.89 |
| Apr 9, 2012 | 33.90 |
| Apr 5, 2012 | 33.89 |
| Apr 4, 2012 | 33.88 |
| Apr 3, 2012 | 33.85 |
| Apr 2, 2012 | 33.82 |
| Mar 30, 2012 | 33.79 |
| Mar 29, 2012 | 33.77 |
| Mar 28, 2012 | 33.73 |
| Mar 27, 2012 | 33.71 |
| Mar 26, 2012 | 33.66 |
| Mar 23, 2012 | 33.62 |
| Mar 22, 2012 | 33.58 |
| Mar 21, 2012 | 33.54 |
| Mar 20, 2012 | 33.51 |
| Mar 19, 2012 | 33.48 |
| Mar 16, 2012 | 33.44 |
| Mar 15, 2012 | 33.40 |
| Mar 14, 2012 | 33.35 |
| Mar 13, 2012 | 33.30 |
| Mar 12, 2012 | 33.26 |
| Mar 9, 2012 | 33.22 |
| Mar 8, 2012 | 33.19 |
| Mar 7, 2012 | 33.15 |
| Mar 6, 2012 | 33.11 |
| Mar 5, 2012 | 33.07 |
| Mar 2, 2012 | 33.02 |
| Mar 1, 2012 | 32.96 |
| Feb 29, 2012 | 32.90 |
| Feb 28, 2012 | 32.84 |
| Feb 27, 2012 | 32.77 |
| Feb 24, 2012 | 32.71 |
| Feb 23, 2012 | 32.65 |
| Feb 22, 2012 | 32.59 |
| Feb 21, 2012 | 32.54 |
| Feb 17, 2012 | 32.49 |
| Feb 16, 2012 | 32.45 |
| Feb 15, 2012 | 32.40 |
| Feb 14, 2012 | 32.35 |
| Feb 13, 2012 | 32.30 |
| Feb 10, 2012 | 32.24 |
| Feb 9, 2012 | 32.18 |
| Feb 8, 2012 | 32.09 |
| Feb 7, 2012 | 32.00 |
| Feb 6, 2012 | 31.91 |
| Feb 3, 2012 | 31.83 |
| Feb 2, 2012 | 31.76 |
| Feb 1, 2012 | 31.70 |
| Jan 31, 2012 | 31.63 |
| Jan 30, 2012 | 31.57 |
| Jan 27, 2012 | 31.52 |
| Jan 26, 2012 | 31.47 |
| Jan 25, 2012 | 31.42 |
| Jan 24, 2012 | 31.39 |
| Jan 23, 2012 | 31.35 |
| Jan 20, 2012 | 31.32 |
| Jan 19, 2012 | 31.28 |
| Jan 18, 2012 | 31.24 |
| Jan 17, 2012 | 31.21 |
| Jan 13, 2012 | 31.16 |
| Jan 12, 2012 | 31.12 |
| Jan 11, 2012 | 31.09 |
| Jan 10, 2012 | 31.06 |
| Jan 9, 2012 | 31.04 |
| Jan 6, 2012 | 31.00 |
| Jan 5, 2012 | 30.96 |
| Jan 4, 2012 | 30.95 |
| Jan 3, 2012 | 30.93 |
| Dec 30, 2011 | 30.91 |
| Dec 29, 2011 | 30.88 |
| Dec 28, 2011 | 30.85 |
| Dec 27, 2011 | 30.81 |
| Dec 23, 2011 | 30.76 |
| Dec 22, 2011 | 30.72 |
| Dec 21, 2011 | 30.67 |
| Dec 20, 2011 | 30.63 |
| Dec 19, 2011 | 30.61 |
| Dec 16, 2011 | 30.58 |
| Dec 15, 2011 | 30.54 |
| Dec 14, 2011 | 30.51 |
| Dec 13, 2011 | 30.49 |
| Dec 12, 2011 | 30.45 |
| Dec 9, 2011 | 30.44 |
| Dec 8, 2011 | 30.42 |
| Dec 7, 2011 | 30.41 |
| Dec 6, 2011 | 30.39 |
| Dec 5, 2011 | 30.37 |
| Dec 2, 2011 | 30.33 |
| Dec 1, 2011 | 30.30 |
| Nov 30, 2011 | 30.28 |
| Nov 29, 2011 | 30.26 |
| Nov 28, 2011 | 30.24 |
| Nov 25, 2011 | 30.24 |
| Nov 23, 2011 | 30.23 |
| Nov 22, 2011 | 30.23 |
| Nov 21, 2011 | 30.20 |
| Nov 18, 2011 | 30.16 |
| Nov 17, 2011 | 30.13 |
| Nov 16, 2011 | 30.11 |
| Nov 15, 2011 | 30.09 |
| Nov 14, 2011 | 30.06 |
| Nov 11, 2011 | 30.03 |
| Nov 10, 2011 | 30.00 |
| Nov 9, 2011 | 29.97 |
| Nov 8, 2011 | 29.94 |
| Nov 7, 2011 | 29.91 |
| Nov 4, 2011 | 29.87 |
| Nov 3, 2011 | 29.83 |
| Nov 2, 2011 | 29.78 |
| Nov 1, 2011 | 29.74 |
| Oct 31, 2011 | 29.69 |
| Oct 28, 2011 | 29.63 |
| Oct 27, 2011 | 29.58 |
| Oct 26, 2011 | 29.54 |
| Oct 25, 2011 | 29.53 |
| Oct 24, 2011 | 29.51 |
| Oct 21, 2011 | 29.46 |
| Oct 20, 2011 | 29.42 |
| Oct 19, 2011 | 29.34 |
| Oct 18, 2011 | 29.29 |
| Oct 17, 2011 | 29.19 |
| Oct 14, 2011 | 29.13 |
| Oct 13, 2011 | 29.09 |
| Oct 12, 2011 | 29.06 |
| Oct 11, 2011 | 29.02 |
| Oct 10, 2011 | 28.98 |
| Oct 7, 2011 | 28.94 |
| Oct 6, 2011 | 28.92 |
| Oct 5, 2011 | 28.89 |
| Oct 4, 2011 | 28.89 |
| Oct 3, 2011 | 28.88 |
| Sep 30, 2011 | 28.89 |
| Sep 29, 2011 | 28.88 |
| Sep 28, 2011 | 28.86 |
| Sep 27, 2011 | 28.84 |
| Sep 26, 2011 | 28.81 |
| Sep 23, 2011 | 28.80 |
| Sep 22, 2011 | 28.79 |
| Sep 21, 2011 | 28.78 |
| Sep 20, 2011 | 28.77 |
| Sep 19, 2011 | 28.76 |
| Sep 16, 2011 | 28.77 |
| Sep 15, 2011 | 28.78 |
| Sep 14, 2011 | 28.79 |
| Sep 13, 2011 | 28.79 |
| Sep 12, 2011 | 28.82 |
| Sep 9, 2011 | 28.84 |
| Sep 8, 2011 | 28.86 |
| Sep 7, 2011 | 28.85 |
| Sep 6, 2011 | 28.85 |
| Sep 2, 2011 | 28.85 |
| Sep 1, 2011 | 28.85 |
| Aug 31, 2011 | 28.84 |
| Aug 30, 2011 | 28.83 |
| Aug 29, 2011 | 28.83 |
| Aug 26, 2011 | 28.82 |
| Aug 25, 2011 | 28.81 |
| Aug 24, 2011 | 28.82 |
| Aug 23, 2011 | 28.83 |
| Aug 22, 2011 | 28.84 |
| Aug 19, 2011 | 28.86 |
| Aug 18, 2011 | 28.89 |
| Aug 17, 2011 | 28.91 |
| Aug 16, 2011 | 28.91 |
| Aug 15, 2011 | 28.91 |
| Aug 12, 2011 | 28.91 |
| Aug 11, 2011 | 28.93 |
| Aug 10, 2011 | 28.95 |
| Aug 9, 2011 | 29.02 |
| Aug 8, 2011 | 29.06 |
| Aug 5, 2011 | 29.14 |
| Aug 4, 2011 | 29.19 |
| Aug 3, 2011 | 29.22 |
| Aug 2, 2011 | 29.23 |
| Aug 1, 2011 | 29.27 |
| Jul 29, 2011 | 29.29 |
| Jul 28, 2011 | 29.31 |
| Jul 27, 2011 | 29.32 |
| Jul 26, 2011 | 29.33 |
| Jul 25, 2011 | 29.34 |
| Jul 22, 2011 | 29.35 |
| Jul 21, 2011 | 29.35 |
| Jul 20, 2011 | 29.37 |
| Jul 19, 2011 | 29.38 |
| Jul 18, 2011 | 29.38 |
| Jul 15, 2011 | 29.38 |
| Jul 14, 2011 | 29.37 |
| Jul 13, 2011 | 29.38 |
| Jul 12, 2011 | 29.37 |
| Jul 11, 2011 | 29.37 |
| Jul 8, 2011 | 29.36 |
| Jul 7, 2011 | 29.34 |
| Jul 6, 2011 | 29.31 |
| Jul 5, 2011 | 29.27 |
| Jul 1, 2011 | 29.24 |
| Jun 30, 2011 | 29.21 |
| Jun 29, 2011 | 29.19 |
| Jun 28, 2011 | 29.16 |
| Jun 27, 2011 | 29.15 |
| Jun 24, 2011 | 29.13 |
| Jun 23, 2011 | 29.11 |
| Jun 22, 2011 | 29.08 |
| Jun 21, 2011 | 29.06 |
| Jun 20, 2011 | 29.04 |
| Jun 17, 2011 | 29.03 |
| Jun 16, 2011 | 29.02 |
| Jun 15, 2011 | 29.01 |
| Jun 14, 2011 | 29.01 |
| Jun 13, 2011 | 28.99 |
| Jun 10, 2011 | 28.98 |
| Jun 9, 2011 | 28.96 |
| Jun 8, 2011 | 28.95 |
| Jun 7, 2011 | 28.92 |
| Jun 6, 2011 | 28.90 |
| Jun 3, 2011 | 28.88 |
| Jun 2, 2011 | 28.85 |
| Jun 1, 2011 | 28.81 |
| May 31, 2011 | 28.76 |
| May 27, 2011 | 28.70 |
| May 26, 2011 | 28.65 |
| May 25, 2011 | 28.59 |
| May 24, 2011 | 28.54 |
| May 23, 2011 | 28.51 |
| May 20, 2011 | 28.47 |
| May 19, 2011 | 28.43 |
| May 18, 2011 | 28.41 |
| May 17, 2011 | 28.38 |
| May 16, 2011 | 28.36 |
| May 13, 2011 | 28.34 |
| May 12, 2011 | 28.32 |
| May 11, 2011 | 28.28 |
| May 10, 2011 | 28.23 |
| May 9, 2011 | 28.18 |
| May 6, 2011 | 28.13 |
| May 5, 2011 | 28.09 |
| May 4, 2011 | 28.05 |
| May 3, 2011 | 28.01 |
| May 2, 2011 | 27.98 |
| Apr 29, 2011 | 27.93 |
| Apr 28, 2011 | 27.89 |
| Apr 27, 2011 | 27.85 |
| Apr 26, 2011 | 27.81 |
| Apr 25, 2011 | 27.77 |
| Apr 21, 2011 | 27.73 |
| Apr 20, 2011 | 27.70 |
| Apr 19, 2011 | 27.66 |
| Apr 18, 2011 | 27.63 |
| Apr 15, 2011 | 27.60 |
| Apr 14, 2011 | 27.56 |
| Apr 13, 2011 | 27.51 |
| Apr 12, 2011 | 27.46 |
| Apr 11, 2011 | 27.42 |
| Apr 8, 2011 | 27.36 |
| Apr 7, 2011 | 27.30 |
| Apr 6, 2011 | 27.25 |
| Apr 5, 2011 | 27.20 |
| Apr 4, 2011 | 27.15 |
| Apr 1, 2011 | 27.09 |
| Mar 31, 2011 | 27.04 |
| Mar 30, 2011 | 26.99 |
| Mar 29, 2011 | 26.94 |
| Mar 28, 2011 | 26.90 |
| Mar 25, 2011 | 26.87 |
| Mar 24, 2011 | 26.82 |
| Mar 23, 2011 | 26.78 |
| Mar 22, 2011 | 26.74 |
| Mar 21, 2011 | 26.70 |
| Mar 18, 2011 | 26.66 |
| Mar 17, 2011 | 26.63 |
| Mar 16, 2011 | 26.60 |
| Mar 15, 2011 | 26.57 |
| Mar 14, 2011 | 26.54 |
| Mar 11, 2011 | 26.50 |
| Mar 10, 2011 | 26.46 |
| Mar 9, 2011 | 26.42 |
| Mar 8, 2011 | 26.37 |
| Mar 7, 2011 | 26.32 |
| Mar 4, 2011 | 26.28 |
| Mar 3, 2011 | 26.23 |
| Mar 2, 2011 | 26.17 |
| Mar 1, 2011 | 26.12 |
| Feb 28, 2011 | 26.08 |
| Feb 25, 2011 | 26.02 |
| Feb 24, 2011 | 25.97 |
| Feb 23, 2011 | 25.93 |
| Feb 22, 2011 | 25.88 |
| Feb 18, 2011 | 25.83 |
| Feb 17, 2011 | 25.77 |
| Feb 16, 2011 | 25.71 |
| Feb 15, 2011 | 25.67 |
| Feb 14, 2011 | 25.62 |
| Feb 11, 2011 | 25.58 |
| Feb 10, 2011 | 25.55 |
| Feb 9, 2011 | 25.51 |
| Feb 8, 2011 | 25.47 |
| Feb 7, 2011 | 25.43 |
| Feb 4, 2011 | 25.39 |
| Feb 3, 2011 | 25.34 |
| Feb 2, 2011 | 25.29 |
| Feb 1, 2011 | 25.25 |
| Jan 31, 2011 | 25.22 |
| Jan 28, 2011 | 25.19 |
| Jan 27, 2011 | 25.16 |
| Jan 26, 2011 | 25.14 |
| Jan 25, 2011 | 25.11 |
| Jan 24, 2011 | 25.09 |
| Jan 21, 2011 | 25.07 |
| Jan 20, 2011 | 25.04 |
| Jan 19, 2011 | 25.02 |
| Jan 18, 2011 | 25.01 |
| Jan 14, 2011 | 24.99 |
| Jan 13, 2011 | 24.95 |
| Jan 12, 2011 | 24.92 |
| Jan 11, 2011 | 24.88 |
| Jan 10, 2011 | 24.85 |
| Jan 7, 2011 | 24.82 |
| Jan 6, 2011 | 24.78 |
| Jan 5, 2011 | 24.75 |
| Jan 4, 2011 | 24.71 |
| Jan 3, 2011 | 24.67 |
| Dec 31, 2010 | 24.64 |
| Dec 30, 2010 | 24.61 |
| Dec 29, 2010 | 24.57 |
| Dec 28, 2010 | 24.53 |
| Dec 27, 2010 | 24.50 |
| Dec 23, 2010 | 24.46 |
| Dec 22, 2010 | 24.42 |
| Dec 21, 2010 | 24.39 |
| Dec 20, 2010 | 24.36 |
| Dec 17, 2010 | 24.32 |
| Dec 16, 2010 | 24.29 |
| Dec 15, 2010 | 24.26 |
| Dec 14, 2010 | 24.24 |
| Dec 13, 2010 | 24.21 |
| Dec 10, 2010 | 24.18 |
| Dec 9, 2010 | 24.15 |
| Dec 8, 2010 | 24.11 |
| Dec 7, 2010 | 24.08 |
| Dec 6, 2010 | 24.06 |
| Dec 3, 2010 | 24.03 |
| Dec 2, 2010 | 23.99 |
| Dec 1, 2010 | 23.95 |
| Nov 30, 2010 | 23.92 |
| Nov 29, 2010 | 23.89 |
| Nov 26, 2010 | 23.86 |
| Nov 24, 2010 | 23.82 |
| Nov 23, 2010 | 23.79 |
| Nov 22, 2010 | 23.75 |
| Nov 19, 2010 | 23.72 |
| Nov 18, 2010 | 23.69 |
| Nov 17, 2010 | 23.66 |
| Nov 16, 2010 | 23.63 |
| Nov 15, 2010 | 23.61 |
| Nov 12, 2010 | 23.58 |
| Nov 11, 2010 | 23.55 |
| Nov 10, 2010 | 23.52 |
| Nov 9, 2010 | 23.47 |
| Nov 8, 2010 | 23.44 |
| Nov 5, 2010 | 23.40 |
| Nov 4, 2010 | 23.35 |
| Nov 3, 2010 | 23.32 |
| Nov 2, 2010 | 23.27 |
| Nov 1, 2010 | 23.24 |
| Oct 29, 2010 | 23.20 |
| Oct 28, 2010 | 23.17 |
| Oct 27, 2010 | 23.13 |
| Oct 26, 2010 | 23.10 |
| Oct 25, 2010 | 23.07 |
| Oct 22, 2010 | 23.05 |
| Oct 21, 2010 | 23.03 |
| Oct 20, 2010 | 23.01 |
| Oct 19, 2010 | 22.99 |
| Oct 18, 2010 | 22.97 |
| Oct 15, 2010 | 22.94 |
| Oct 14, 2010 | 22.92 |
| Oct 13, 2010 | 22.89 |
| Oct 12, 2010 | 22.85 |
| Oct 11, 2010 | 22.81 |
| Oct 8, 2010 | 22.76 |
| Oct 7, 2010 | 22.71 |
| Oct 6, 2010 | 22.67 |
| Oct 5, 2010 | 22.63 |
| Oct 4, 2010 | 22.59 |
| Oct 1, 2010 | 22.55 |
| Sep 30, 2010 | 22.51 |
| Sep 29, 2010 | 22.46 |
| Sep 28, 2010 | 22.43 |
| Sep 27, 2010 | 22.39 |
| Sep 24, 2010 | 22.34 |
| Sep 23, 2010 | 22.29 |
| Sep 22, 2010 | 22.26 |
| Sep 21, 2010 | 22.22 |
| Sep 20, 2010 | 22.18 |
| Sep 17, 2010 | 22.14 |
| Sep 16, 2010 | 22.10 |
| Sep 15, 2010 | 22.06 |
| Sep 14, 2010 | 22.01 |
| Sep 13, 2010 | 21.96 |
| Sep 10, 2010 | 21.90 |
| Sep 9, 2010 | 21.86 |
| Sep 8, 2010 | 21.83 |
| Sep 7, 2010 | 21.80 |
| Sep 3, 2010 | 21.76 |
| Sep 2, 2010 | 21.71 |
| Sep 1, 2010 | 21.67 |
| Aug 31, 2010 | 21.63 |
| Aug 30, 2010 | 21.61 |
| Aug 27, 2010 | 21.59 |
| Aug 26, 2010 | 21.56 |
| Aug 25, 2010 | 21.52 |
| Aug 24, 2010 | 21.48 |
| Aug 23, 2010 | 21.46 |
| Aug 20, 2010 | 21.42 |
| Aug 19, 2010 | 21.38 |
| Aug 18, 2010 | 21.34 |
| Aug 17, 2010 | 21.30 |
| Aug 16, 2010 | 21.25 |
| Aug 13, 2010 | 21.20 |
| Aug 12, 2010 | 21.16 |
| Aug 11, 2010 | 21.11 |
| Aug 10, 2010 | 21.06 |
| Aug 9, 2010 | 21.01 |
| Aug 6, 2010 | 20.96 |
| Aug 5, 2010 | 20.91 |
| Aug 4, 2010 | 20.86 |
| Aug 3, 2010 | 20.83 |
| Aug 2, 2010 | 20.80 |
| Jul 30, 2010 | 20.76 |
| Jul 29, 2010 | 20.75 |
| Jul 28, 2010 | 20.74 |
| Jul 27, 2010 | 20.74 |
| Jul 26, 2010 | 20.73 |
| Jul 23, 2010 | 20.73 |
| Jul 22, 2010 | 20.74 |
| Jul 21, 2010 | 20.74 |
| Jul 20, 2010 | 20.76 |
| Jul 19, 2010 | 20.75 |
| Jul 16, 2010 | 20.75 |
| Jul 15, 2010 | 20.78 |
| Jul 14, 2010 | 20.79 |
| Jul 13, 2010 | 20.80 |
| Jul 12, 2010 | 20.82 |
| Jul 9, 2010 | 20.83 |
| Jul 8, 2010 | 20.83 |
| Jul 7, 2010 | 20.82 |
| Jul 6, 2010 | 20.82 |
| Jul 2, 2010 | 20.84 |
| Jul 1, 2010 | 20.87 |
| Jun 30, 2010 | 20.90 |
| Jun 29, 2010 | 20.92 |
| Jun 28, 2010 | 20.93 |
| Jun 25, 2010 | 20.93 |
| Jun 24, 2010 | 20.94 |
| Jun 23, 2010 | 20.96 |
| Jun 22, 2010 | 20.97 |
| Jun 21, 2010 | 20.97 |
| Jun 18, 2010 | 20.98 |
| Jun 17, 2010 | 20.97 |
| Jun 16, 2010 | 20.98 |
| Jun 15, 2010 | 21.01 |
| Jun 14, 2010 | 21.03 |
| Jun 11, 2010 | 21.06 |
| Jun 10, 2010 | 21.09 |
| Jun 9, 2010 | 21.12 |
| Jun 8, 2010 | 21.14 |
| Jun 7, 2010 | 21.16 |
| Jun 4, 2010 | 21.20 |
| Jun 3, 2010 | 21.23 |
| Jun 2, 2010 | 21.26 |
| Jun 1, 2010 | 21.27 |
| May 28, 2010 | 21.30 |
| May 27, 2010 | 21.32 |
| May 26, 2010 | 21.34 |
| May 25, 2010 | 21.36 |
| May 24, 2010 | 21.38 |
| May 21, 2010 | 21.40 |
| May 20, 2010 | 21.42 |
| May 19, 2010 | 21.44 |
| May 18, 2010 | 21.45 |
| May 17, 2010 | 21.46 |
| May 14, 2010 | 21.46 |
| May 13, 2010 | 21.46 |
| May 12, 2010 | 21.44 |
| May 11, 2010 | 21.43 |
| May 10, 2010 | 21.41 |
| May 7, 2010 | 21.42 |
| May 6, 2010 | 21.45 |
| May 5, 2010 | 21.47 |
| May 4, 2010 | 21.48 |
| May 3, 2010 | 21.49 |
| Apr 30, 2010 | 21.51 |
| Apr 29, 2010 | 21.53 |
| Apr 28, 2010 | 21.54 |
| Apr 27, 2010 | 21.55 |
| Apr 26, 2010 | 21.58 |
| Apr 23, 2010 | 21.60 |
| Apr 22, 2010 | 21.60 |
| Apr 21, 2010 | 21.60 |
| Apr 20, 2010 | 21.60 |
| Apr 19, 2010 | 21.60 |
| Apr 16, 2010 | 21.61 |
| Apr 15, 2010 | 21.63 |
| Apr 14, 2010 | 21.65 |
| Apr 13, 2010 | 21.66 |
| Apr 12, 2010 | 21.67 |
| Apr 9, 2010 | 21.67 |
| Apr 8, 2010 | 21.68 |
| Apr 7, 2010 | 21.69 |
| Apr 6, 2010 | 21.70 |
| Apr 5, 2010 | 21.70 |
| Apr 1, 2010 | 21.70 |
| Mar 31, 2010 | 21.71 |
| Mar 30, 2010 | 21.72 |
| Mar 29, 2010 | 21.75 |
| Mar 26, 2010 | 21.78 |
| Mar 25, 2010 | 21.82 |
| Mar 24, 2010 | 21.85 |
| Mar 23, 2010 | 21.88 |
| Mar 22, 2010 | 21.91 |
| Mar 19, 2010 | 21.95 |
| Mar 18, 2010 | 21.98 |
| Mar 17, 2010 | 22.01 |
| Mar 16, 2010 | 22.04 |
| Mar 15, 2010 | 22.07 |
| Mar 12, 2010 | 22.10 |
| Mar 11, 2010 | 22.13 |
| Mar 10, 2010 | 22.15 |
| Mar 9, 2010 | 22.18 |
| Mar 8, 2010 | 22.20 |
| Mar 5, 2010 | 22.22 |
| Mar 4, 2010 | 22.24 |
| Mar 3, 2010 | 22.26 |
| Mar 2, 2010 | 22.30 |
| Mar 1, 2010 | 22.33 |
| Feb 26, 2010 | 22.35 |
| Feb 25, 2010 | 22.34 |
| Feb 24, 2010 | 22.34 |
| Feb 23, 2010 | 22.33 |
| Feb 22, 2010 | 22.32 |
| Feb 19, 2010 | 22.29 |
| Feb 18, 2010 | 22.27 |
| Feb 17, 2010 | 22.26 |
| Feb 16, 2010 | 22.25 |
| Feb 12, 2010 | 22.25 |
| Feb 11, 2010 | 22.25 |
| Feb 10, 2010 | 22.26 |
| Feb 9, 2010 | 22.27 |
| Feb 8, 2010 | 22.28 |
| Feb 5, 2010 | 22.28 |
| Feb 4, 2010 | 22.28 |
| Feb 3, 2010 | 22.27 |
| Feb 2, 2010 | 22.25 |
| Feb 1, 2010 | 22.24 |
| Jan 29, 2010 | 22.23 |
| Jan 28, 2010 | 22.20 |
| Jan 27, 2010 | 22.17 |
| Jan 26, 2010 | 22.14 |
| Jan 25, 2010 | 22.09 |
| Jan 22, 2010 | 22.05 |
| Jan 21, 2010 | 22.02 |
| Jan 20, 2010 | 21.97 |
| Jan 19, 2010 | 21.91 |
| Jan 15, 2010 | 21.85 |
| Jan 14, 2010 | 21.78 |
| Jan 13, 2010 | 21.71 |
| Jan 12, 2010 | 21.62 |
| Jan 11, 2010 | 21.54 |
| Jan 8, 2010 | 21.46 |
| Jan 7, 2010 | 21.38 |
| Jan 6, 2010 | 21.31 |
| Jan 5, 2010 | 21.24 |
| Jan 4, 2010 | 21.18 |
| Dec 31, 2009 | 21.12 |
| Dec 30, 2009 | 21.07 |
| Dec 29, 2009 | 21.01 |
| Dec 28, 2009 | 20.96 |
| Dec 24, 2009 | 20.91 |
| Dec 23, 2009 | 20.86 |
| Dec 22, 2009 | 20.82 |
| Dec 21, 2009 | 20.77 |
| Dec 18, 2009 | 20.72 |
| Dec 17, 2009 | 20.66 |
| Dec 16, 2009 | 20.60 |
| Dec 15, 2009 | 20.55 |
| Dec 14, 2009 | 20.49 |
| Dec 11, 2009 | 20.44 |
| Dec 10, 2009 | 20.40 |
| Dec 9, 2009 | 20.36 |
| Dec 8, 2009 | 20.33 |
| Dec 7, 2009 | 20.30 |
| Dec 4, 2009 | 20.26 |
| Dec 3, 2009 | 20.22 |
| Dec 2, 2009 | 20.19 |
| Dec 1, 2009 | 20.15 |
| Nov 30, 2009 | 20.11 |
| Nov 27, 2009 | 20.07 |
| Nov 25, 2009 | 20.04 |
| Nov 24, 2009 | 20.00 |
| Nov 23, 2009 | 19.97 |
| Nov 20, 2009 | 19.94 |
| Nov 19, 2009 | 19.91 |
| Nov 18, 2009 | 19.88 |
| Nov 17, 2009 | 19.85 |
| Nov 16, 2009 | 19.82 |
| Nov 13, 2009 | 19.81 |
| Nov 12, 2009 | 19.80 |
| Nov 11, 2009 | 19.79 |
| Nov 10, 2009 | 19.79 |
| Nov 9, 2009 | 19.79 |
| Nov 6, 2009 | 19.78 |
| Nov 5, 2009 | 19.80 |
| Nov 4, 2009 | 19.82 |
| Nov 3, 2009 | 19.84 |
| Nov 2, 2009 | 19.85 |
| Oct 30, 2009 | 19.87 |
| Oct 29, 2009 | 19.89 |
| Oct 28, 2009 | 19.91 |
| Oct 27, 2009 | 19.91 |
| Oct 26, 2009 | 19.92 |
| Oct 23, 2009 | 19.91 |
| Oct 22, 2009 | 19.91 |
| Oct 21, 2009 | 19.90 |
| Oct 20, 2009 | 19.91 |
| Oct 19, 2009 | 19.92 |
| Oct 16, 2009 | 19.93 |
| Oct 15, 2009 | 19.92 |
| Oct 14, 2009 | 19.93 |
| Oct 13, 2009 | 19.93 |
| Oct 12, 2009 | 19.93 |
| Oct 9, 2009 | 19.92 |
| Oct 8, 2009 | 19.92 |
| Oct 7, 2009 | 19.92 |
| Oct 6, 2009 | 19.92 |
| Oct 5, 2009 | 19.92 |
| Oct 2, 2009 | 19.92 |
| Oct 1, 2009 | 19.92 |
| Sep 30, 2009 | 19.90 |
| Sep 29, 2009 | 19.88 |
| Sep 28, 2009 | 19.85 |
| Sep 25, 2009 | 19.82 |
| Sep 24, 2009 | 19.80 |
| Sep 23, 2009 | 19.77 |
| Sep 22, 2009 | 19.75 |
| Sep 21, 2009 | 19.72 |
| Sep 18, 2009 | 19.68 |
| Sep 17, 2009 | 19.64 |
| Sep 16, 2009 | 19.60 |
| Sep 15, 2009 | 19.56 |
| Sep 14, 2009 | 19.53 |
| Sep 11, 2009 | 19.51 |
| Sep 10, 2009 | 19.49 |
| Sep 9, 2009 | 19.48 |
| Sep 8, 2009 | 19.46 |
| Sep 4, 2009 | 19.44 |
| Sep 3, 2009 | 19.42 |
| Sep 2, 2009 | 19.40 |
| Sep 1, 2009 | 19.37 |
| Aug 31, 2009 | 19.35 |
| Aug 28, 2009 | 19.32 |
| Aug 27, 2009 | 19.28 |
| Aug 26, 2009 | 19.24 |
| Aug 25, 2009 | 19.20 |
| Aug 24, 2009 | 19.17 |
| Aug 21, 2009 | 19.14 |
| Aug 20, 2009 | 19.11 |
| Aug 19, 2009 | 19.08 |
| Aug 18, 2009 | 19.04 |
| Aug 17, 2009 | 19.01 |
| Aug 14, 2009 | 18.97 |
| Aug 13, 2009 | 18.94 |
| Aug 12, 2009 | 18.89 |
| Aug 11, 2009 | 18.84 |
| Aug 10, 2009 | 18.78 |
| Aug 7, 2009 | 18.71 |
| Aug 6, 2009 | 18.66 |
| Aug 5, 2009 | 18.60 |
| Aug 4, 2009 | 18.55 |
| Aug 3, 2009 | 18.49 |
| Jul 31, 2009 | 18.43 |
| Jul 30, 2009 | 18.39 |
| Jul 29, 2009 | 18.34 |
| Jul 28, 2009 | 18.29 |
| Jul 27, 2009 | 18.23 |
| Jul 24, 2009 | 18.20 |
| Jul 23, 2009 | 18.17 |
| Jul 22, 2009 | 18.14 |
| Jul 21, 2009 | 18.14 |
| Jul 20, 2009 | 18.13 |
| Jul 17, 2009 | 18.12 |
| Jul 16, 2009 | 18.11 |
| Jul 15, 2009 | 18.09 |
| Jul 14, 2009 | 18.08 |
| Jul 13, 2009 | 18.05 |
| Jul 10, 2009 | 18.03 |
| Jul 9, 2009 | 18.03 |
| Jul 8, 2009 | 18.03 |
| Jul 7, 2009 | 18.03 |
| Jul 6, 2009 | 18.03 |
| Jul 2, 2009 | 18.02 |
| Jul 1, 2009 | 18.00 |
| Jun 30, 2009 | 17.99 |
| Jun 29, 2009 | 17.98 |
| Jun 26, 2009 | 17.97 |
| Jun 25, 2009 | 17.96 |
| Jun 24, 2009 | 17.94 |
| Jun 23, 2009 | 17.92 |
| Jun 22, 2009 | 17.90 |
| Jun 19, 2009 | 17.89 |
| Jun 18, 2009 | 17.89 |
| Jun 17, 2009 | 17.88 |
| Jun 16, 2009 | 17.88 |
| Jun 15, 2009 | 17.88 |
| Jun 12, 2009 | 17.87 |
| Jun 11, 2009 | 17.87 |
| Jun 10, 2009 | 17.88 |
| Jun 9, 2009 | 17.88 |
| Jun 8, 2009 | 17.89 |
| Jun 5, 2009 | 17.91 |
| Jun 4, 2009 | 17.93 |
| Jun 3, 2009 | 17.94 |
| Jun 2, 2009 | 17.96 |
| Jun 1, 2009 | 17.98 |
| May 29, 2009 | 18.01 |
| May 28, 2009 | 18.04 |
| May 27, 2009 | 18.06 |
| May 26, 2009 | 18.10 |
| May 22, 2009 | 18.11 |
| May 21, 2009 | 18.11 |
| May 20, 2009 | 18.10 |
| May 19, 2009 | 18.08 |
| May 18, 2009 | 18.07 |
| May 15, 2009 | 18.06 |
| May 14, 2009 | 18.06 |
| May 13, 2009 | 18.05 |
| May 12, 2009 | 18.03 |
| May 11, 2009 | 18.02 |
| May 8, 2009 | 18.02 |
| May 7, 2009 | 18.02 |
| May 6, 2009 | 18.04 |
| May 5, 2009 | 18.07 |
| May 4, 2009 | 18.12 |
| May 1, 2009 | 18.18 |
| Apr 30, 2009 | 18.25 |
| Apr 29, 2009 | 18.30 |
| Apr 28, 2009 | 18.35 |
| Apr 27, 2009 | 18.40 |
| Apr 24, 2009 | 18.45 |
| Apr 23, 2009 | 18.51 |
| Apr 22, 2009 | 18.57 |
| Apr 21, 2009 | 18.64 |
| Apr 20, 2009 | 18.69 |
| Apr 17, 2009 | 18.74 |
| Apr 16, 2009 | 18.78 |
| Apr 15, 2009 | 18.83 |
| Apr 14, 2009 | 18.89 |
| Apr 13, 2009 | 18.96 |
| Apr 9, 2009 | 19.03 |
| Apr 8, 2009 | 19.09 |
| Apr 7, 2009 | 19.15 |
| Apr 6, 2009 | 19.20 |
| Apr 3, 2009 | 19.25 |
| Apr 2, 2009 | 19.30 |
| Apr 1, 2009 | 19.35 |
| Mar 31, 2009 | 19.39 |
| Mar 30, 2009 | 19.42 |
| Mar 27, 2009 | 19.45 |
| Mar 26, 2009 | 19.48 |
| Mar 25, 2009 | 19.51 |
| Mar 24, 2009 | 19.54 |
| Mar 23, 2009 | 19.59 |
| Mar 20, 2009 | 19.64 |
| Mar 19, 2009 | 19.67 |
| Mar 18, 2009 | 19.71 |
| Mar 17, 2009 | 19.75 |
| Mar 16, 2009 | 19.81 |
| Mar 13, 2009 | 19.85 |
| Mar 12, 2009 | 19.88 |
| Mar 11, 2009 | 19.96 |
| Mar 10, 2009 | 20.07 |
| Mar 9, 2009 | 20.17 |
| Mar 6, 2009 | 20.28 |
| Mar 5, 2009 | 20.39 |
| Mar 4, 2009 | 20.47 |
| Mar 3, 2009 | 20.54 |
| Mar 2, 2009 | 20.64 |
| Feb 27, 2009 | 20.70 |
| Feb 26, 2009 | 20.75 |
| Feb 25, 2009 | 20.78 |
| Feb 24, 2009 | 20.81 |
| Feb 23, 2009 | 20.83 |
| Feb 20, 2009 | 20.84 |
| Feb 19, 2009 | 20.85 |
| Feb 18, 2009 | 20.84 |
| Feb 17, 2009 | 20.84 |
| Feb 13, 2009 | 20.82 |
| Feb 12, 2009 | 20.79 |
| Feb 11, 2009 | 20.75 |
| Feb 10, 2009 | 20.73 |
| Feb 9, 2009 | 20.71 |
| Feb 6, 2009 | 20.70 |
| Feb 5, 2009 | 20.69 |
| Feb 4, 2009 | 20.67 |
| Feb 3, 2009 | 20.64 |
| Feb 2, 2009 | 20.60 |
| Jan 30, 2009 | 20.59 |
| Jan 29, 2009 | 20.55 |
| Jan 28, 2009 | 20.52 |
| Jan 27, 2009 | 20.51 |
| Jan 26, 2009 | 20.46 |
| Jan 23, 2009 | 20.44 |
| Jan 22, 2009 | 20.42 |
| Jan 21, 2009 | 20.39 |
| Jan 20, 2009 | 20.35 |
| Jan 16, 2009 | 20.33 |
| Jan 15, 2009 | 20.33 |
| Jan 14, 2009 | 20.33 |
| Jan 13, 2009 | 20.33 |
| Jan 12, 2009 | 20.33 |
| Jan 9, 2009 | 20.31 |
| Jan 8, 2009 | 20.28 |
| Jan 7, 2009 | 20.22 |
| Jan 6, 2009 | 20.18 |
| Jan 5, 2009 | 20.14 |
| Jan 2, 2009 | 20.11 |
| Dec 31, 2008 | 20.08 |
| Dec 30, 2008 | 20.06 |
| Dec 29, 2008 | 20.05 |
| Dec 26, 2008 | 20.00 |
| Dec 24, 2008 | 19.93 |
| Dec 23, 2008 | 19.87 |
| Dec 22, 2008 | 19.82 |
| Dec 19, 2008 | 19.74 |
| Dec 18, 2008 | 19.69 |
| Dec 17, 2008 | 19.66 |
| Dec 16, 2008 | 19.61 |
| Dec 15, 2008 | 19.59 |
| Dec 12, 2008 | 19.57 |
| Dec 11, 2008 | 19.57 |
| Dec 10, 2008 | 19.56 |
| Dec 9, 2008 | 19.57 |
| Dec 8, 2008 | 19.56 |
| Dec 5, 2008 | 19.52 |
| Dec 4, 2008 | 19.51 |
| Dec 3, 2008 | 19.50 |
| Dec 2, 2008 | 19.48 |
| Dec 1, 2008 | 19.50 |
| Nov 28, 2008 | 19.52 |
| Nov 26, 2008 | 19.51 |
| Nov 25, 2008 | 19.51 |
| Nov 24, 2008 | 19.50 |
| Nov 21, 2008 | 19.49 |
| Nov 20, 2008 | 19.51 |
| Nov 19, 2008 | 19.56 |
| Nov 18, 2008 | 19.59 |
| Nov 17, 2008 | 19.61 |
| Nov 14, 2008 | 19.64 |
| Nov 13, 2008 | 19.66 |
| Nov 12, 2008 | 19.68 |
| Nov 11, 2008 | 19.74 |
| Nov 10, 2008 | 19.80 |
| Nov 7, 2008 | 19.87 |
| Nov 6, 2008 | 19.92 |
| Nov 5, 2008 | 19.98 |
| Nov 4, 2008 | 20.02 |
| Nov 3, 2008 | 20.05 |
| Oct 31, 2008 | 20.08 |
| Oct 30, 2008 | 20.12 |
| Oct 29, 2008 | 20.16 |
| Oct 28, 2008 | 20.22 |
| Oct 27, 2008 | 20.26 |
| Oct 24, 2008 | 20.33 |
| Oct 23, 2008 | 20.39 |
| Oct 22, 2008 | 20.44 |
| Oct 21, 2008 | 20.47 |
| Oct 20, 2008 | 20.50 |
| Oct 17, 2008 | 20.50 |
| Oct 16, 2008 | 20.52 |
| Oct 15, 2008 | 20.56 |
| Oct 14, 2008 | 20.60 |
| Oct 13, 2008 | 20.61 |
| Oct 10, 2008 | 20.61 |
| Oct 9, 2008 | 20.63 |
| Oct 8, 2008 | 20.64 |
| Oct 7, 2008 | 20.64 |
| Oct 6, 2008 | 20.62 |
| Oct 3, 2008 | 20.61 |
| Oct 2, 2008 | 20.59 |
| Oct 1, 2008 | 20.58 |
| Sep 30, 2008 | 20.58 |
| Sep 29, 2008 | 20.54 |
| Sep 26, 2008 | 20.53 |
| Sep 25, 2008 | 20.54 |
| Sep 24, 2008 | 20.53 |
| Sep 23, 2008 | 20.52 |
| Sep 22, 2008 | 20.53 |
| Sep 19, 2008 | 20.53 |
| Sep 18, 2008 | 20.56 |
| Sep 17, 2008 | 20.59 |
| Sep 16, 2008 | 20.62 |
| Sep 15, 2008 | 20.64 |
| Sep 12, 2008 | 20.67 |
| Sep 11, 2008 | 20.71 |
| Sep 10, 2008 | 20.74 |
| Sep 9, 2008 | 20.76 |
| Sep 8, 2008 | 20.80 |
| Sep 5, 2008 | 20.84 |
| Sep 4, 2008 | 20.88 |
| Sep 3, 2008 | 20.91 |
| Sep 2, 2008 | 20.93 |
| Aug 29, 2008 | 20.93 |
| Aug 28, 2008 | 20.93 |
| Aug 27, 2008 | 20.95 |
| Aug 26, 2008 | 20.98 |
| Aug 25, 2008 | 21.00 |
| Aug 22, 2008 | 21.02 |
| Aug 21, 2008 | 21.01 |
| Aug 20, 2008 | 21.01 |
| Aug 19, 2008 | 21.01 |
| Aug 18, 2008 | 21.02 |
| Aug 15, 2008 | 21.04 |
| Aug 14, 2008 | 21.06 |
| Aug 13, 2008 | 21.07 |
| Aug 12, 2008 | 21.07 |
| Aug 11, 2008 | 21.09 |
| Aug 8, 2008 | 21.10 |
| Aug 7, 2008 | 21.12 |
| Aug 6, 2008 | 21.15 |
| Aug 5, 2008 | 21.17 |
| Aug 4, 2008 | 21.19 |
| Aug 1, 2008 | 21.22 |
| Jul 31, 2008 | 21.26 |
| Jul 30, 2008 | 21.31 |
| Jul 29, 2008 | 21.35 |
| Jul 28, 2008 | 21.40 |
| Jul 25, 2008 | 21.46 |
| Jul 24, 2008 | 21.50 |
| Jul 23, 2008 | 21.55 |
| Jul 22, 2008 | 21.58 |
| Jul 21, 2008 | 21.62 |
| Jul 18, 2008 | 21.65 |
| Jul 17, 2008 | 21.68 |
| Jul 16, 2008 | 21.72 |
| Jul 15, 2008 | 21.77 |
| Jul 14, 2008 | 21.83 |
| Jul 11, 2008 | 21.88 |
| Jul 10, 2008 | 21.90 |
| Jul 9, 2008 | 21.89 |
| Jul 8, 2008 | 21.88 |
| Jul 7, 2008 | 21.87 |
| Jul 3, 2008 | 21.86 |
| Jul 2, 2008 | 21.83 |