Aris Mining (ARIS) DMA 50 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 132.24 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 18.75 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 39.29 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 76.30 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 44.65 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 57.97 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 52.05 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 32.50 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 30.21 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 31.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.75 |
| May 20, 2026 | 18.80 |
| May 19, 2026 | 18.85 |
| May 18, 2026 | 18.90 |
| May 15, 2026 | 18.92 |
| May 14, 2026 | 18.95 |
| May 13, 2026 | 18.98 |
| May 12, 2026 | 18.99 |
| May 11, 2026 | 19.03 |
| May 8, 2026 | 19.08 |
| May 7, 2026 | 19.14 |
| May 6, 2026 | 19.20 |
| May 5, 2026 | 19.25 |
| May 4, 2026 | 19.33 |
| May 1, 2026 | 19.40 |
| Apr 30, 2026 | 19.44 |
| Apr 29, 2026 | 19.46 |
| Apr 28, 2026 | 19.49 |
| Apr 27, 2026 | 19.52 |
| Apr 24, 2026 | 19.51 |
| Apr 23, 2026 | 19.53 |
| Apr 22, 2026 | 19.55 |
| Apr 21, 2026 | 19.54 |
| Apr 20, 2026 | 19.51 |
| Apr 17, 2026 | 19.45 |
| Apr 16, 2026 | 19.43 |
| Apr 15, 2026 | 19.41 |
| Apr 14, 2026 | 19.37 |
| Apr 13, 2026 | 19.28 |
| Apr 10, 2026 | 19.27 |
| Apr 9, 2026 | 19.28 |
| Apr 8, 2026 | 19.29 |
| Apr 7, 2026 | 19.29 |
| Apr 6, 2026 | 19.29 |
| Apr 2, 2026 | 19.30 |
| Apr 1, 2026 | 19.30 |
| Mar 31, 2026 | 19.30 |
| Mar 30, 2026 | 19.29 |
| Mar 27, 2026 | 19.31 |
| Mar 26, 2026 | 19.32 |
| Mar 25, 2026 | 19.34 |
| Mar 24, 2026 | 19.34 |
| Mar 23, 2026 | 19.34 |
| Mar 20, 2026 | 19.35 |
| Mar 19, 2026 | 19.36 |
| Mar 18, 2026 | 19.36 |
| Mar 17, 2026 | 19.33 |
| Mar 16, 2026 | 19.27 |
| Mar 13, 2026 | 19.22 |
| Mar 12, 2026 | 19.18 |
| Mar 11, 2026 | 19.11 |
| Mar 10, 2026 | 19.06 |
| Mar 9, 2026 | 18.98 |
| Mar 6, 2026 | 18.93 |
| Mar 5, 2026 | 18.87 |
| Mar 4, 2026 | 18.80 |
| Mar 3, 2026 | 18.69 |
| Mar 2, 2026 | 18.59 |
| Feb 27, 2026 | 18.45 |
| Feb 26, 2026 | 18.31 |
| Feb 25, 2026 | 18.18 |
| Feb 24, 2026 | 18.04 |
| Feb 23, 2026 | 17.91 |
| Feb 20, 2026 | 17.77 |
| Feb 19, 2026 | 17.63 |
| Feb 18, 2026 | 17.51 |
| Feb 17, 2026 | 17.41 |
| Feb 13, 2026 | 17.32 |
| Feb 12, 2026 | 17.22 |
| Feb 11, 2026 | 17.12 |
| Feb 10, 2026 | 17.00 |
| Feb 9, 2026 | 16.90 |
| Feb 6, 2026 | 16.79 |
| Feb 5, 2026 | 16.69 |
| Feb 4, 2026 | 16.56 |
| Feb 3, 2026 | 16.39 |
| Feb 2, 2026 | 16.24 |
| Jan 30, 2026 | 16.11 |
| Jan 29, 2026 | 16.00 |
| Jan 28, 2026 | 15.81 |
| Jan 27, 2026 | 15.61 |
| Jan 26, 2026 | 15.42 |
| Jan 23, 2026 | 15.23 |
| Jan 22, 2026 | 15.04 |
| Jan 21, 2026 | 14.85 |
| Jan 20, 2026 | 14.65 |
| Jan 16, 2026 | 14.46 |
| Jan 15, 2026 | 14.29 |
| Jan 14, 2026 | 14.13 |
| Jan 13, 2026 | 13.96 |
| Jan 12, 2026 | 13.82 |
| Jan 9, 2026 | 13.66 |
| Jan 8, 2026 | 13.51 |
| Jan 7, 2026 | 13.35 |
| Jan 6, 2026 | 13.20 |
| Jan 5, 2026 | 13.07 |
| Jan 2, 2026 | 12.94 |
| Dec 31, 2025 | 12.81 |
| Dec 30, 2025 | 12.70 |
| Dec 29, 2025 | 12.57 |
| Dec 26, 2025 | 12.47 |
| Dec 24, 2025 | 12.35 |
| Dec 23, 2025 | 12.24 |
| Dec 22, 2025 | 12.13 |
| Dec 19, 2025 | 11.99 |
| Dec 18, 2025 | 11.88 |
| Dec 17, 2025 | 11.78 |
| Dec 16, 2025 | 11.68 |
| Dec 15, 2025 | 11.58 |
| Dec 12, 2025 | 11.47 |
| Dec 11, 2025 | 11.35 |
| Dec 10, 2025 | 11.25 |
| Dec 9, 2025 | 11.15 |
| Dec 8, 2025 | 11.06 |
| Dec 5, 2025 | 10.98 |
| Dec 4, 2025 | 10.88 |
| Dec 3, 2025 | 10.79 |
| Dec 2, 2025 | 10.69 |
| Dec 1, 2025 | 10.61 |
| Nov 28, 2025 | 10.52 |
| Nov 26, 2025 | 10.43 |
| Nov 25, 2025 | 10.34 |
| Nov 24, 2025 | 10.27 |
| Nov 21, 2025 | 10.21 |
| Nov 20, 2025 | 10.17 |
| Nov 19, 2025 | 10.14 |
| Nov 18, 2025 | 10.09 |
| Nov 17, 2025 | 10.05 |
| Nov 14, 2025 | 10.01 |
| Nov 13, 2025 | 9.96 |
| Nov 12, 2025 | 9.91 |
| Nov 11, 2025 | 9.87 |
| Nov 10, 2025 | 9.83 |
| Nov 7, 2025 | 9.78 |
| Nov 6, 2025 | 9.75 |
| Nov 5, 2025 | 9.72 |
| Nov 4, 2025 | 9.68 |
| Nov 3, 2025 | 9.64 |
| Oct 31, 2025 | 9.58 |
| Oct 30, 2025 | 9.52 |
| Oct 29, 2025 | 9.46 |
| Oct 28, 2025 | 9.40 |
| Oct 27, 2025 | 9.36 |
| Oct 24, 2025 | 9.32 |
| Oct 23, 2025 | 9.25 |
| Oct 22, 2025 | 9.19 |
| Oct 21, 2025 | 9.14 |
| Oct 20, 2025 | 9.09 |
| Oct 17, 2025 | 9.04 |
| Oct 16, 2025 | 8.99 |
| Oct 15, 2025 | 8.93 |
| Oct 14, 2025 | 8.87 |
| Oct 13, 2025 | 8.80 |
| Oct 10, 2025 | 8.73 |
| Oct 9, 2025 | 8.67 |
| Oct 8, 2025 | 8.60 |
| Oct 7, 2025 | 8.53 |
| Oct 6, 2025 | 8.46 |
| Oct 3, 2025 | 8.40 |
| Oct 2, 2025 | 8.35 |
| Oct 1, 2025 | 8.30 |
| Sep 30, 2025 | 8.24 |
| Sep 29, 2025 | 8.19 |
| Sep 26, 2025 | 8.13 |
| Sep 25, 2025 | 8.08 |
| Sep 24, 2025 | 8.03 |
| Sep 23, 2025 | 7.99 |
| Sep 22, 2025 | 7.94 |
| Sep 19, 2025 | 7.88 |
| Sep 18, 2025 | 7.83 |
| Sep 17, 2025 | 7.79 |
| Sep 16, 2025 | 7.74 |
| Sep 15, 2025 | 7.69 |
| Sep 12, 2025 | 7.63 |
| Sep 11, 2025 | 7.57 |
| Sep 10, 2025 | 7.51 |
| Sep 9, 2025 | 7.46 |
| Sep 8, 2025 | 7.40 |
| Sep 5, 2025 | 7.35 |
| Sep 4, 2025 | 7.30 |
| Sep 3, 2025 | 7.26 |
| Sep 2, 2025 | 7.21 |
| Aug 29, 2025 | 7.18 |
| Aug 28, 2025 | 7.14 |
| Aug 27, 2025 | 7.11 |
| Aug 26, 2025 | 7.09 |
| Aug 25, 2025 | 7.06 |
| Aug 22, 2025 | 7.05 |
| Aug 21, 2025 | 7.04 |
| Aug 20, 2025 | 7.03 |
| Aug 19, 2025 | 7.02 |
| Aug 18, 2025 | 7.01 |
| Aug 15, 2025 | 7.01 |
| Aug 14, 2025 | 7.01 |
| Aug 13, 2025 | 7.01 |
| Aug 12, 2025 | 7.01 |
| Aug 11, 2025 | 7.00 |
| Aug 8, 2025 | 6.98 |
| Aug 7, 2025 | 6.96 |
| Aug 6, 2025 | 6.93 |
| Aug 5, 2025 | 6.90 |
| Aug 4, 2025 | 6.87 |
| Aug 1, 2025 | 6.84 |
| Jul 31, 2025 | 6.83 |
| Jul 30, 2025 | 6.81 |
| Jul 29, 2025 | 6.78 |
| Jul 28, 2025 | 6.75 |
| Jul 25, 2025 | 6.72 |
| Jul 24, 2025 | 6.69 |
| Jul 23, 2025 | 6.65 |
| Jul 22, 2025 | 6.62 |
| Jul 21, 2025 | 6.59 |
| Jul 18, 2025 | 6.57 |
| Jul 17, 2025 | 6.55 |
| Jul 16, 2025 | 6.52 |
| Jul 15, 2025 | 6.48 |
| Jul 14, 2025 | 6.45 |
| Jul 11, 2025 | 6.41 |
| Jul 10, 2025 | 6.38 |
| Jul 9, 2025 | 6.35 |
| Jul 8, 2025 | 6.31 |
| Jul 7, 2025 | 6.29 |
| Jul 3, 2025 | 6.25 |
| Jul 2, 2025 | 6.22 |
| Jul 1, 2025 | 6.19 |
| Jun 30, 2025 | 6.17 |
| Jun 27, 2025 | 6.14 |
| Jun 26, 2025 | 6.12 |
| Jun 25, 2025 | 6.09 |
| Jun 24, 2025 | 6.06 |
| Jun 23, 2025 | 6.03 |
| Jun 20, 2025 | 5.99 |
| Jun 18, 2025 | 5.94 |
| Jun 17, 2025 | 5.89 |
| Jun 16, 2025 | 5.84 |
| Jun 13, 2025 | 5.80 |
| Jun 12, 2025 | 5.77 |
| Jun 11, 2025 | 5.73 |
| Jun 10, 2025 | 5.69 |
| Jun 9, 2025 | 5.65 |
| Jun 6, 2025 | 5.62 |
| Jun 5, 2025 | 5.58 |
| Jun 4, 2025 | 5.54 |
| Jun 3, 2025 | 5.49 |
| Jun 2, 2025 | 5.44 |
| May 30, 2025 | 5.40 |
| May 29, 2025 | 5.36 |
| May 28, 2025 | 5.32 |
| May 27, 2025 | 5.28 |
| May 23, 2025 | 5.24 |
| May 22, 2025 | 5.20 |
| May 21, 2025 | 5.16 |
| May 20, 2025 | 5.11 |
| May 19, 2025 | 5.07 |
| May 16, 2025 | 5.03 |
| May 15, 2025 | 4.99 |
| May 14, 2025 | 4.96 |
| May 13, 2025 | 4.92 |
| May 12, 2025 | 4.88 |
| May 9, 2025 | 4.84 |
| May 8, 2025 | 4.80 |
| May 7, 2025 | 4.76 |
| May 6, 2025 | 4.71 |
| May 5, 2025 | 4.67 |
| May 2, 2025 | 4.64 |
| May 1, 2025 | 4.61 |
| Apr 30, 2025 | 4.59 |
| Apr 29, 2025 | 4.56 |
| Apr 28, 2025 | 4.53 |
| Apr 25, 2025 | 4.51 |
| Apr 24, 2025 | 4.48 |
| Apr 23, 2025 | 4.45 |
| Apr 22, 2025 | 4.43 |
| Apr 21, 2025 | 4.40 |
| Apr 17, 2025 | 4.37 |
| Apr 16, 2025 | 4.34 |
| Apr 15, 2025 | 4.30 |
| Apr 14, 2025 | 4.26 |
| Apr 11, 2025 | 4.23 |
| Apr 10, 2025 | 4.20 |
| Apr 9, 2025 | 4.17 |
| Apr 8, 2025 | 4.15 |
| Apr 7, 2025 | 4.13 |
| Apr 4, 2025 | 4.12 |
| Apr 3, 2025 | 4.10 |
| Apr 2, 2025 | 4.08 |
| Apr 1, 2025 | 4.05 |
| Mar 31, 2025 | 4.03 |
| Mar 28, 2025 | 4.01 |
| Mar 27, 2025 | 3.99 |
| Mar 26, 2025 | 3.98 |
| Mar 25, 2025 | 3.96 |
| Mar 24, 2025 | 3.94 |
| Mar 21, 2025 | 3.92 |
| Mar 20, 2025 | 3.91 |
| Mar 19, 2025 | 3.89 |
| Mar 18, 2025 | 3.87 |
| Mar 17, 2025 | 3.86 |
| Mar 14, 2025 | 3.84 |
| Mar 13, 2025 | 3.82 |
| Mar 12, 2025 | 3.80 |
| Mar 11, 2025 | 3.79 |
| Mar 10, 2025 | 3.78 |
| Mar 7, 2025 | 3.77 |
| Mar 6, 2025 | 3.76 |
| Mar 5, 2025 | 3.75 |
| Mar 4, 2025 | 3.74 |
| Mar 3, 2025 | 3.74 |
| Feb 28, 2025 | 3.74 |
| Feb 27, 2025 | 3.74 |
| Feb 26, 2025 | 3.75 |
| Feb 25, 2025 | 3.75 |
| Feb 24, 2025 | 3.76 |
| Feb 21, 2025 | 3.76 |
| Feb 20, 2025 | 3.76 |
| Feb 19, 2025 | 3.75 |
| Feb 18, 2025 | 3.75 |
| Feb 14, 2025 | 3.74 |
| Feb 13, 2025 | 3.73 |
| Feb 12, 2025 | 3.72 |
| Feb 11, 2025 | 3.72 |
| Feb 10, 2025 | 3.72 |
| Feb 7, 2025 | 3.73 |
| Feb 6, 2025 | 3.73 |
| Feb 5, 2025 | 3.73 |
| Feb 4, 2025 | 3.74 |
| Feb 3, 2025 | 3.75 |
| Jan 31, 2025 | 3.76 |
| Jan 30, 2025 | 3.76 |
| Jan 29, 2025 | 3.76 |
| Jan 28, 2025 | 3.77 |
| Jan 27, 2025 | 3.78 |
| Jan 24, 2025 | 3.79 |
| Jan 23, 2025 | 3.80 |
| Jan 22, 2025 | 3.81 |
| Jan 21, 2025 | 3.83 |
| Jan 17, 2025 | 3.84 |
| Jan 16, 2025 | 3.86 |
| Jan 15, 2025 | 3.88 |
| Jan 14, 2025 | 3.89 |
| Jan 13, 2025 | 3.91 |
| Jan 10, 2025 | 3.94 |
| Jan 8, 2025 | 3.96 |
| Jan 7, 2025 | 3.97 |
| Jan 6, 2025 | 3.99 |
| Jan 3, 2025 | 4.02 |
| Jan 2, 2025 | 4.04 |
| Dec 31, 2024 | 4.06 |
| Dec 30, 2024 | 4.09 |
| Dec 27, 2024 | 4.11 |
| Dec 26, 2024 | 4.14 |
| Dec 24, 2024 | 4.16 |
| Dec 23, 2024 | 4.18 |
| Dec 20, 2024 | 4.20 |
| Dec 19, 2024 | 4.22 |
| Dec 18, 2024 | 4.24 |
| Dec 17, 2024 | 4.25 |
| Dec 16, 2024 | 4.26 |
| Dec 13, 2024 | 4.28 |
| Dec 12, 2024 | 4.29 |
| Dec 11, 2024 | 4.31 |
| Dec 10, 2024 | 4.32 |
| Dec 9, 2024 | 4.33 |
| Dec 6, 2024 | 4.35 |
| Dec 5, 2024 | 4.37 |
| Dec 4, 2024 | 4.39 |
| Dec 3, 2024 | 4.42 |
| Dec 2, 2024 | 4.44 |
| Nov 29, 2024 | 4.47 |
| Nov 27, 2024 | 4.49 |
| Nov 26, 2024 | 4.50 |
| Nov 25, 2024 | 4.51 |
| Nov 22, 2024 | 4.53 |
| Nov 21, 2024 | 4.54 |
| Nov 20, 2024 | 4.55 |
| Nov 19, 2024 | 4.56 |
| Nov 18, 2024 | 4.56 |
| Nov 15, 2024 | 4.56 |
| Nov 14, 2024 | 4.57 |
| Nov 13, 2024 | 4.58 |
| Nov 12, 2024 | 4.59 |
| Nov 11, 2024 | 4.60 |
| Nov 8, 2024 | 4.61 |
| Nov 7, 2024 | 4.61 |
| Nov 6, 2024 | 4.61 |
| Nov 5, 2024 | 4.61 |
| Nov 4, 2024 | 4.62 |
| Nov 1, 2024 | 4.62 |
| Oct 31, 2024 | 4.62 |
| Oct 30, 2024 | 4.62 |
| Oct 29, 2024 | 4.62 |
| Oct 28, 2024 | 4.61 |
| Oct 25, 2024 | 4.61 |
| Oct 24, 2024 | 4.60 |
| Oct 23, 2024 | 4.58 |
| Oct 22, 2024 | 4.58 |
| Oct 21, 2024 | 4.56 |
| Oct 18, 2024 | 4.54 |
| Oct 17, 2024 | 4.52 |
| Oct 16, 2024 | 4.51 |
| Oct 15, 2024 | 4.49 |
| Oct 14, 2024 | 4.48 |
| Oct 11, 2024 | 4.47 |
| Oct 10, 2024 | 4.47 |
| Oct 9, 2024 | 4.47 |
| Oct 8, 2024 | 4.46 |
| Oct 7, 2024 | 4.46 |
| Oct 4, 2024 | 4.46 |
| Oct 3, 2024 | 4.45 |
| Oct 2, 2024 | 4.44 |
| Oct 1, 2024 | 4.44 |
| Sep 30, 2024 | 4.43 |
| Sep 27, 2024 | 4.42 |
| Sep 26, 2024 | 4.41 |
| Sep 25, 2024 | 4.39 |
| Sep 24, 2024 | 4.39 |
| Sep 23, 2024 | 4.38 |
| Sep 20, 2024 | 4.38 |
| Sep 19, 2024 | 4.37 |
| Sep 18, 2024 | 4.36 |
| Sep 17, 2024 | 4.35 |
| Sep 16, 2024 | 4.34 |
| Sep 13, 2024 | 4.33 |
| Sep 12, 2024 | 4.31 |
| Sep 11, 2024 | 4.29 |
| Sep 10, 2024 | 4.28 |
| Sep 9, 2024 | 4.27 |
| Sep 6, 2024 | 4.26 |
| Sep 5, 2024 | 4.25 |
| Sep 4, 2024 | 4.24 |
| Sep 3, 2024 | 4.23 |
| Aug 30, 2024 | 4.22 |
| Aug 29, 2024 | 4.21 |
| Aug 28, 2024 | 4.20 |
| Aug 27, 2024 | 4.19 |
| Aug 26, 2024 | 4.18 |
| Aug 23, 2024 | 4.16 |
| Aug 22, 2024 | 4.15 |
| Aug 21, 2024 | 4.13 |
| Aug 20, 2024 | 4.12 |
| Aug 19, 2024 | 4.11 |
| Aug 16, 2024 | 4.11 |
| Aug 15, 2024 | 4.11 |
| Aug 14, 2024 | 4.11 |
| Aug 13, 2024 | 4.12 |
| Aug 12, 2024 | 4.12 |
| Aug 9, 2024 | 4.13 |
| Aug 8, 2024 | 4.14 |
| Aug 7, 2024 | 4.15 |
| Aug 6, 2024 | 4.16 |
| Aug 5, 2024 | 4.16 |
| Aug 2, 2024 | 4.17 |
| Aug 1, 2024 | 4.17 |
| Jul 31, 2024 | 4.17 |
| Jul 30, 2024 | 4.17 |
| Jul 29, 2024 | 4.17 |
| Jul 26, 2024 | 4.16 |
| Jul 25, 2024 | 4.17 |
| Jul 24, 2024 | 4.18 |
| Jul 23, 2024 | 4.18 |
| Jul 22, 2024 | 4.18 |
| Jul 19, 2024 | 4.18 |
| Jul 18, 2024 | 4.18 |
| Jul 17, 2024 | 4.18 |
| Jul 16, 2024 | 4.18 |
| Jul 15, 2024 | 4.17 |
| Jul 12, 2024 | 4.16 |
| Jul 11, 2024 | 4.15 |
| Jul 10, 2024 | 4.14 |
| Jul 9, 2024 | 4.13 |
| Jul 8, 2024 | 4.13 |
| Jul 5, 2024 | 4.12 |
| Jul 3, 2024 | 4.11 |
| Jul 2, 2024 | 4.11 |
| Jul 1, 2024 | 4.11 |
| Jun 28, 2024 | 4.11 |
| Jun 27, 2024 | 4.11 |
| Jun 26, 2024 | 4.10 |
| Jun 25, 2024 | 4.10 |
| Jun 24, 2024 | 4.09 |
| Jun 21, 2024 | 4.09 |
| Jun 20, 2024 | 4.08 |
| Jun 18, 2024 | 4.08 |
| Jun 17, 2024 | 4.07 |
| Jun 14, 2024 | 4.07 |
| Jun 13, 2024 | 4.06 |
| Jun 12, 2024 | 4.06 |
| Jun 11, 2024 | 4.05 |
| Jun 10, 2024 | 4.04 |
| Jun 7, 2024 | 4.03 |
| Jun 6, 2024 | 4.02 |
| Jun 5, 2024 | 4.00 |
| Jun 4, 2024 | 3.99 |
| Jun 3, 2024 | 3.97 |
| May 31, 2024 | 3.95 |
| May 30, 2024 | 3.92 |
| May 29, 2024 | 3.90 |
| May 28, 2024 | 3.88 |
| May 24, 2024 | 3.85 |
| May 23, 2024 | 3.84 |
| May 22, 2024 | 3.82 |
| May 21, 2024 | 3.80 |
| May 20, 2024 | 3.78 |
| May 17, 2024 | 3.76 |
| May 16, 2024 | 3.74 |
| May 15, 2024 | 3.72 |
| May 14, 2024 | 3.70 |
| May 13, 2024 | 3.67 |
| May 10, 2024 | 3.64 |
| May 9, 2024 | 3.61 |
| May 8, 2024 | 3.58 |
| May 7, 2024 | 3.55 |
| May 6, 2024 | 3.53 |
| May 3, 2024 | 3.50 |
| May 2, 2024 | 3.48 |
| May 1, 2024 | 3.45 |
| Apr 30, 2024 | 3.43 |
| Apr 29, 2024 | 3.41 |
| Apr 26, 2024 | 3.38 |
| Apr 25, 2024 | 3.36 |
| Apr 24, 2024 | 3.34 |
| Apr 23, 2024 | 3.32 |
| Apr 22, 2024 | 3.30 |
| Apr 19, 2024 | 3.28 |
| Apr 18, 2024 | 3.27 |
| Apr 17, 2024 | 3.25 |
| Apr 16, 2024 | 3.24 |
| Apr 15, 2024 | 3.23 |
| Apr 12, 2024 | 3.22 |
| Apr 11, 2024 | 3.21 |
| Apr 10, 2024 | 3.20 |
| Apr 9, 2024 | 3.19 |
| Apr 8, 2024 | 3.17 |
| Apr 5, 2024 | 3.15 |
| Apr 4, 2024 | 3.14 |
| Apr 3, 2024 | 3.13 |
| Apr 2, 2024 | 3.11 |
| Apr 1, 2024 | 3.09 |
| Mar 28, 2024 | 3.08 |
| Mar 27, 2024 | 3.06 |
| Mar 26, 2024 | 3.05 |
| Mar 25, 2024 | 3.05 |
| Mar 22, 2024 | 3.05 |
| Mar 21, 2024 | 3.05 |
| Mar 20, 2024 | 3.05 |
| Mar 19, 2024 | 3.04 |
| Mar 18, 2024 | 3.04 |
| Mar 15, 2024 | 3.04 |
| Mar 14, 2024 | 3.04 |
| Mar 13, 2024 | 3.04 |
| Mar 12, 2024 | 3.04 |
| Mar 11, 2024 | 3.05 |
| Mar 8, 2024 | 3.05 |
| Mar 7, 2024 | 3.05 |
| Mar 6, 2024 | 3.05 |
| Mar 5, 2024 | 3.06 |
| Mar 4, 2024 | 3.07 |
| Mar 1, 2024 | 3.07 |
| Feb 29, 2024 | 3.07 |
| Feb 28, 2024 | 3.08 |
| Feb 27, 2024 | 3.09 |
| Feb 26, 2024 | 3.09 |
| Feb 23, 2024 | 3.10 |
| Feb 22, 2024 | 3.10 |
| Feb 21, 2024 | 3.10 |
| Feb 20, 2024 | 3.11 |
| Feb 16, 2024 | 3.11 |
| Feb 15, 2024 | 3.12 |
| Feb 14, 2024 | 3.12 |
| Feb 13, 2024 | 3.13 |
| Feb 12, 2024 | 3.14 |
| Feb 9, 2024 | 3.14 |
| Feb 8, 2024 | 3.15 |
| Feb 7, 2024 | 3.15 |
| Feb 6, 2024 | 3.14 |
| Feb 5, 2024 | 3.13 |
| Feb 2, 2024 | 3.12 |
| Feb 1, 2024 | 3.11 |
| Jan 31, 2024 | 3.10 |
| Jan 30, 2024 | 3.09 |
| Jan 29, 2024 | 3.07 |
| Jan 26, 2024 | 3.06 |
| Jan 25, 2024 | 3.05 |
| Jan 24, 2024 | 3.04 |
| Jan 23, 2024 | 3.04 |
| Jan 22, 2024 | 3.03 |
| Jan 19, 2024 | 3.02 |
| Jan 18, 2024 | 3.02 |
| Jan 17, 2024 | 3.01 |
| Jan 16, 2024 | 3.01 |
| Jan 12, 2024 | 2.99 |
| Jan 11, 2024 | 2.98 |
| Jan 10, 2024 | 2.96 |
| Jan 9, 2024 | 2.95 |
| Jan 8, 2024 | 2.93 |
| Jan 5, 2024 | 2.92 |
| Jan 4, 2024 | 2.90 |
| Jan 3, 2024 | 2.89 |
| Jan 2, 2024 | 2.87 |
| Dec 29, 2023 | 2.86 |
| Dec 28, 2023 | 2.84 |
| Dec 27, 2023 | 2.82 |
| Dec 26, 2023 | 2.80 |
| Dec 22, 2023 | 2.78 |
| Dec 21, 2023 | 2.76 |
| Dec 20, 2023 | 2.74 |
| Dec 19, 2023 | 2.73 |
| Dec 18, 2023 | 2.71 |
| Dec 15, 2023 | 2.69 |
| Dec 14, 2023 | 2.68 |
| Dec 13, 2023 | 2.66 |
| Dec 12, 2023 | 2.64 |
| Dec 11, 2023 | 2.63 |
| Dec 8, 2023 | 2.62 |
| Dec 7, 2023 | 2.60 |
| Dec 6, 2023 | 2.58 |
| Dec 5, 2023 | 2.56 |
| Dec 4, 2023 | 2.55 |
| Dec 1, 2023 | 2.53 |
| Nov 30, 2023 | 2.52 |
| Nov 29, 2023 | 2.50 |
| Nov 28, 2023 | 2.49 |
| Nov 27, 2023 | 2.47 |
| Nov 24, 2023 | 2.46 |
| Nov 22, 2023 | 2.45 |
| Nov 21, 2023 | 2.45 |
| Nov 20, 2023 | 2.45 |
| Nov 17, 2023 | 2.44 |
| Nov 16, 2023 | 2.43 |
| Nov 15, 2023 | 2.43 |
| Nov 14, 2023 | 2.42 |
| Nov 13, 2023 | 2.41 |
| Nov 10, 2023 | 2.41 |
| Nov 9, 2023 | 2.41 |
| Nov 8, 2023 | 2.41 |
| Nov 7, 2023 | 2.40 |
| Nov 6, 2023 | 2.40 |
| Nov 3, 2023 | 2.39 |
| Nov 2, 2023 | 2.38 |
| Nov 1, 2023 | 2.37 |
| Oct 31, 2023 | 2.37 |
| Oct 30, 2023 | 2.36 |
| Oct 27, 2023 | 2.35 |
| Oct 26, 2023 | 2.34 |
| Oct 25, 2023 | 2.33 |
| Oct 24, 2023 | 2.33 |
| Oct 23, 2023 | 2.32 |
| Oct 20, 2023 | 2.31 |
| Oct 19, 2023 | 2.31 |
| Oct 18, 2023 | 2.30 |
| Oct 17, 2023 | 2.30 |
| Oct 16, 2023 | 2.29 |
| Oct 13, 2023 | 2.29 |
| Oct 12, 2023 | 2.29 |
| Oct 11, 2023 | 2.29 |
| Oct 10, 2023 | 2.29 |
| Oct 9, 2023 | 2.29 |
| Oct 6, 2023 | 2.29 |
| Oct 5, 2023 | 2.29 |
| Oct 4, 2023 | 2.30 |
| Oct 3, 2023 | 2.31 |
| Oct 2, 2023 | 2.32 |
| Sep 29, 2023 | 2.32 |
| Sep 28, 2023 | 2.32 |
| Sep 27, 2023 | 2.33 |
| Sep 26, 2023 | 2.34 |
| Sep 25, 2023 | 2.35 |
| Sep 22, 2023 | 2.35 |
| Sep 21, 2023 | 2.36 |
| Sep 20, 2023 | 2.36 |
| Sep 19, 2023 | 2.36 |
| Sep 18, 2023 | 2.36 |
| Sep 15, 2023 | 2.35 |
| Sep 14, 2023 | 2.35 |
| Sep 13, 2023 | 2.35 |
| Sep 12, 2023 | 2.35 |
| Sep 11, 2023 | 2.35 |
| Sep 8, 2023 | 2.35 |
| Sep 7, 2023 | 2.35 |
| Sep 6, 2023 | 2.35 |
| Sep 5, 2023 | 2.36 |
| Sep 1, 2023 | 2.36 |
| Aug 31, 2023 | 2.36 |
| Aug 30, 2023 | 2.36 |
| Aug 29, 2023 | 2.36 |
| Aug 28, 2023 | 2.36 |
| Aug 25, 2023 | 2.36 |
| Aug 24, 2023 | 2.37 |
| Aug 23, 2023 | 2.37 |
| Aug 22, 2023 | 2.37 |
| Aug 21, 2023 | 2.38 |
| Aug 18, 2023 | 2.39 |
| Aug 17, 2023 | 2.40 |
| Aug 16, 2023 | 2.41 |
| Aug 15, 2023 | 2.41 |
| Aug 14, 2023 | 2.42 |
| Aug 11, 2023 | 2.43 |
| Aug 10, 2023 | 2.44 |
| Aug 9, 2023 | 2.44 |
| Aug 8, 2023 | 2.44 |
| Aug 7, 2023 | 2.44 |
| Aug 4, 2023 | 2.45 |
| Aug 3, 2023 | 2.45 |
| Aug 2, 2023 | 2.45 |
| Aug 1, 2023 | 2.45 |
| Jul 31, 2023 | 2.45 |
| Jul 28, 2023 | 2.45 |
| Jul 27, 2023 | 2.45 |
| Jul 26, 2023 | 2.45 |
| Jul 25, 2023 | 2.45 |
| Jul 24, 2023 | 2.45 |
| Jul 21, 2023 | 2.46 |
| Jul 20, 2023 | 2.46 |
| Jul 19, 2023 | 2.47 |
| Jul 18, 2023 | 2.48 |
| Jul 17, 2023 | 2.48 |
| Jul 14, 2023 | 2.49 |
| Jul 13, 2023 | 2.50 |
| Jul 12, 2023 | 2.50 |
| Jul 11, 2023 | 2.51 |
| Jul 10, 2023 | 2.52 |
| Jul 7, 2023 | 2.53 |
| Jul 6, 2023 | 2.54 |
| Jul 5, 2023 | 2.55 |
| Jul 3, 2023 | 2.56 |
| Jun 30, 2023 | 2.58 |
| Jun 29, 2023 | 2.59 |
| Jun 28, 2023 | 2.61 |
| Jun 27, 2023 | 2.62 |
| Jun 26, 2023 | 2.64 |
| Jun 23, 2023 | 2.66 |
| Jun 22, 2023 | 2.68 |
| Jun 21, 2023 | 2.70 |
| Jun 20, 2023 | 2.71 |
| Jun 16, 2023 | 2.73 |
| Jun 15, 2023 | 2.75 |
| Jun 14, 2023 | 2.77 |
| Jun 13, 2023 | 2.78 |
| Jun 12, 2023 | 2.80 |
| Jun 9, 2023 | 2.81 |
| Jun 8, 2023 | 2.82 |
| Jun 7, 2023 | 2.83 |
| Jun 6, 2023 | 2.84 |
| Jun 5, 2023 | 2.85 |
| Jun 2, 2023 | 2.86 |
| Jun 1, 2023 | 2.87 |
| May 31, 2023 | 2.88 |
| May 30, 2023 | 2.89 |
| May 26, 2023 | 2.90 |
| May 25, 2023 | 2.91 |
| May 24, 2023 | 2.92 |
| May 23, 2023 | 2.93 |
| May 22, 2023 | 2.94 |
| May 19, 2023 | 2.94 |
| May 18, 2023 | 2.95 |
| May 17, 2023 | 2.96 |
| May 16, 2023 | 2.96 |
| May 15, 2023 | 2.97 |
| May 12, 2023 | 2.98 |
| May 11, 2023 | 2.99 |
| May 10, 2023 | 3.00 |
| May 9, 2023 | 3.00 |
| May 8, 2023 | 2.99 |
| May 5, 2023 | 2.99 |
| May 4, 2023 | 2.99 |
| May 3, 2023 | 2.99 |
| May 2, 2023 | 2.99 |
| May 1, 2023 | 2.99 |
| Apr 28, 2023 | 2.99 |
| Apr 27, 2023 | 3.00 |
| Apr 26, 2023 | 3.00 |
| Apr 25, 2023 | 3.01 |
| Apr 24, 2023 | 3.02 |
| Apr 21, 2023 | 3.02 |
| Apr 20, 2023 | 3.03 |
| Apr 19, 2023 | 3.03 |
| Apr 18, 2023 | 3.03 |
| Apr 17, 2023 | 3.03 |
| Apr 14, 2023 | 3.04 |
| Apr 13, 2023 | 3.05 |
| Apr 12, 2023 | 3.05 |
| Apr 11, 2023 | 3.05 |
| Apr 10, 2023 | 3.06 |
| Apr 6, 2023 | 3.06 |
| Apr 5, 2023 | 3.07 |
| Apr 4, 2023 | 3.08 |
| Apr 3, 2023 | 3.08 |
| Mar 31, 2023 | 3.09 |
| Mar 30, 2023 | 3.09 |
| Mar 29, 2023 | 3.09 |
| Mar 28, 2023 | 3.09 |
| Mar 27, 2023 | 3.09 |
| Mar 24, 2023 | 3.09 |
| Mar 23, 2023 | 3.09 |
| Mar 22, 2023 | 3.09 |
| Mar 21, 2023 | 3.09 |
| Mar 20, 2023 | 3.09 |
| Mar 17, 2023 | 3.09 |
| Mar 16, 2023 | 3.08 |
| Mar 15, 2023 | 3.08 |
| Mar 14, 2023 | 3.07 |
| Mar 13, 2023 | 3.06 |
| Mar 10, 2023 | 3.05 |
| Mar 9, 2023 | 3.05 |
| Mar 8, 2023 | 3.05 |
| Mar 7, 2023 | 3.05 |
| Mar 6, 2023 | 3.04 |
| Mar 3, 2023 | 3.03 |
| Mar 2, 2023 | 3.02 |
| Mar 1, 2023 | 3.02 |
| Feb 28, 2023 | 3.01 |
| Feb 27, 2023 | 3.00 |
| Feb 24, 2023 | 2.99 |
| Feb 23, 2023 | 2.98 |
| Feb 22, 2023 | 2.97 |
| Feb 21, 2023 | 2.97 |
| Feb 17, 2023 | 2.96 |
| Feb 16, 2023 | 2.95 |
| Feb 15, 2023 | 2.94 |
| Feb 14, 2023 | 2.93 |
| Feb 13, 2023 | 2.92 |
| Feb 10, 2023 | 2.91 |
| Feb 9, 2023 | 2.90 |
| Feb 8, 2023 | 2.88 |
| Feb 7, 2023 | 2.87 |
| Feb 6, 2023 | 2.86 |
| Feb 3, 2023 | 2.85 |
| Feb 2, 2023 | 2.83 |
| Feb 1, 2023 | 2.82 |
| Jan 31, 2023 | 2.79 |
| Jan 30, 2023 | 2.78 |
| Jan 27, 2023 | 2.76 |
| Jan 26, 2023 | 2.74 |
| Jan 25, 2023 | 2.72 |
| Jan 24, 2023 | 2.69 |
| Jan 23, 2023 | 2.67 |
| Jan 20, 2023 | 2.64 |
| Jan 19, 2023 | 2.62 |
| Jan 18, 2023 | 2.60 |
| Jan 17, 2023 | 2.58 |
| Jan 13, 2023 | 2.56 |
| Jan 12, 2023 | 2.54 |
| Jan 11, 2023 | 2.52 |
| Jan 10, 2023 | 2.51 |
| Jan 9, 2023 | 2.49 |
| Jan 6, 2023 | 2.48 |
| Jan 5, 2023 | 2.46 |
| Jan 4, 2023 | 2.45 |
| Jan 3, 2023 | 2.44 |
| Dec 30, 2022 | 2.43 |
| Dec 29, 2022 | 2.42 |
| Dec 28, 2022 | 2.41 |
| Dec 27, 2022 | 2.41 |
| Dec 23, 2022 | 2.40 |
| Dec 22, 2022 | 2.39 |
| Dec 21, 2022 | 2.39 |
| Dec 20, 2022 | 2.39 |
| Dec 19, 2022 | 2.39 |
| Dec 16, 2022 | 2.39 |
| Dec 15, 2022 | 2.39 |
| Dec 14, 2022 | 2.39 |
| Dec 13, 2022 | 2.40 |
| Dec 12, 2022 | 2.40 |
| Dec 9, 2022 | 2.40 |
| Dec 8, 2022 | 2.40 |
| Dec 7, 2022 | 2.40 |
| Dec 6, 2022 | 2.39 |
| Dec 5, 2022 | 2.39 |
| Dec 2, 2022 | 2.39 |
| Dec 1, 2022 | 2.38 |
| Nov 30, 2022 | 2.37 |
| Nov 29, 2022 | 2.37 |
| Nov 28, 2022 | 2.37 |
| Nov 25, 2022 | 2.37 |
| Nov 23, 2022 | 2.37 |
| Nov 22, 2022 | 2.37 |
| Nov 21, 2022 | 2.37 |
| Nov 18, 2022 | 2.38 |
| Nov 17, 2022 | 2.38 |
| Nov 16, 2022 | 2.38 |
| Nov 15, 2022 | 2.38 |
| Nov 14, 2022 | 2.38 |
| Nov 11, 2022 | 2.38 |
| Nov 10, 2022 | 2.39 |
| Nov 9, 2022 | 2.39 |
| Nov 8, 2022 | 2.39 |
| Nov 7, 2022 | 2.40 |
| Nov 4, 2022 | 2.41 |
| Nov 3, 2022 | 2.42 |
| Nov 2, 2022 | 2.43 |
| Nov 1, 2022 | 2.44 |
| Oct 31, 2022 | 2.44 |
| Oct 28, 2022 | 2.45 |
| Oct 27, 2022 | 2.46 |
| Oct 26, 2022 | 2.46 |
| Oct 25, 2022 | 2.47 |
| Oct 24, 2022 | 2.48 |
| Oct 21, 2022 | 2.50 |
| Oct 20, 2022 | 2.51 |
| Oct 19, 2022 | 2.52 |
| Oct 18, 2022 | 2.54 |
| Oct 17, 2022 | 2.55 |
| Oct 14, 2022 | 2.57 |
| Oct 13, 2022 | 2.58 |
| Oct 12, 2022 | 2.59 |
| Oct 11, 2022 | 2.60 |
| Oct 10, 2022 | 2.61 |
| Oct 7, 2022 | 2.61 |
| Oct 6, 2022 | 2.62 |
| Oct 5, 2022 | 2.63 |
| Oct 4, 2022 | 2.63 |
| Oct 3, 2022 | 2.63 |
| Sep 30, 2022 | 2.63 |
| Sep 29, 2022 | 2.63 |
| Sep 28, 2022 | 2.63 |
| Sep 27, 2022 | 2.64 |
| Sep 26, 2022 | 2.64 |
| Sep 23, 2022 | 2.65 |
| Sep 22, 2022 | 2.65 |
| Sep 21, 2022 | 2.65 |
| Sep 20, 2022 | 2.65 |
| Sep 19, 2022 | 2.66 |
| Sep 16, 2022 | 2.66 |
| Sep 15, 2022 | 2.67 |
| Sep 14, 2022 | 2.67 |
| Sep 13, 2022 | 2.67 |
| Sep 12, 2022 | 2.67 |
| Sep 9, 2022 | 2.67 |
| Sep 8, 2022 | 2.67 |
| Sep 7, 2022 | 2.67 |
| Sep 6, 2022 | 2.68 |
| Sep 2, 2022 | 2.68 |
| Sep 1, 2022 | 2.69 |
| Aug 31, 2022 | 2.70 |
| Aug 30, 2022 | 2.71 |
| Aug 29, 2022 | 2.71 |
| Aug 26, 2022 | 2.72 |
| Aug 25, 2022 | 2.73 |
| Aug 24, 2022 | 2.74 |
| Aug 23, 2022 | 2.75 |
| Aug 22, 2022 | 2.76 |
| Aug 19, 2022 | 2.78 |
| Aug 18, 2022 | 2.79 |
| Aug 17, 2022 | 2.81 |
| Aug 16, 2022 | 2.82 |
| Aug 15, 2022 | 2.84 |
| Aug 12, 2022 | 2.85 |
| Aug 11, 2022 | 2.87 |
| Aug 10, 2022 | 2.88 |
| Aug 9, 2022 | 2.89 |
| Aug 8, 2022 | 2.91 |
| Aug 5, 2022 | 2.92 |
| Aug 4, 2022 | 2.94 |
| Aug 3, 2022 | 2.95 |
| Aug 2, 2022 | 2.97 |
| Aug 1, 2022 | 2.98 |
| Jul 29, 2022 | 2.99 |
| Jul 28, 2022 | 3.01 |
| Jul 27, 2022 | 3.02 |
| Jul 26, 2022 | 3.03 |
| Jul 25, 2022 | 3.04 |
| Jul 22, 2022 | 3.05 |
| Jul 21, 2022 | 3.07 |
| Jul 20, 2022 | 3.09 |
| Jul 19, 2022 | 3.12 |
| Jul 18, 2022 | 3.14 |
| Jul 15, 2022 | 3.17 |
| Jul 14, 2022 | 3.21 |
| Jul 13, 2022 | 3.24 |
| Jul 12, 2022 | 3.26 |
| Jul 11, 2022 | 3.30 |
| Jul 8, 2022 | 3.33 |
| Jul 7, 2022 | 3.36 |
| Jul 6, 2022 | 3.39 |
| Jul 5, 2022 | 3.42 |
| Jul 1, 2022 | 3.46 |
| Jun 30, 2022 | 3.50 |
| Jun 29, 2022 | 3.53 |
| Jun 28, 2022 | 3.57 |
| Jun 27, 2022 | 3.61 |
| Jun 24, 2022 | 3.65 |
| Jun 23, 2022 | 3.68 |
| Jun 22, 2022 | 3.72 |
| Jun 21, 2022 | 3.75 |
| Jun 17, 2022 | 3.78 |
| Jun 16, 2022 | 3.80 |
| Jun 15, 2022 | 3.83 |
| Jun 14, 2022 | 3.86 |
| Jun 13, 2022 | 3.89 |
| Jun 10, 2022 | 3.92 |
| Jun 9, 2022 | 3.94 |
| Jun 8, 2022 | 3.97 |
| Jun 7, 2022 | 4.00 |
| Jun 6, 2022 | 4.03 |
| Jun 3, 2022 | 4.06 |
| Jun 2, 2022 | 4.08 |
| Jun 1, 2022 | 4.10 |
| May 31, 2022 | 4.13 |
| May 27, 2022 | 4.15 |
| May 26, 2022 | 4.18 |
| May 25, 2022 | 4.20 |
| May 24, 2022 | 4.21 |
| May 23, 2022 | 4.23 |
| May 20, 2022 | 4.25 |
| May 19, 2022 | 4.28 |
| May 18, 2022 | 4.30 |
| May 17, 2022 | 4.32 |
| May 16, 2022 | 4.34 |
| May 13, 2022 | 4.37 |
| May 12, 2022 | 4.39 |
| May 11, 2022 | 4.41 |
| May 10, 2022 | 4.43 |
| May 9, 2022 | 4.45 |
| May 6, 2022 | 4.47 |
| May 5, 2022 | 4.48 |
| May 4, 2022 | 4.49 |
| May 3, 2022 | 4.49 |
| May 2, 2022 | 4.50 |
| Apr 29, 2022 | 4.51 |
| Apr 28, 2022 | 4.52 |
| Apr 27, 2022 | 4.52 |
| Apr 26, 2022 | 4.53 |
| Apr 25, 2022 | 4.53 |
| Apr 22, 2022 | 4.53 |
| Apr 21, 2022 | 4.52 |
| Apr 20, 2022 | 4.52 |
| Apr 19, 2022 | 4.51 |
| Apr 18, 2022 | 4.50 |
| Apr 14, 2022 | 4.48 |
| Apr 13, 2022 | 4.47 |
| Apr 12, 2022 | 4.46 |
| Apr 11, 2022 | 4.45 |
| Apr 8, 2022 | 4.44 |
| Apr 7, 2022 | 4.43 |
| Apr 6, 2022 | 4.43 |
| Apr 5, 2022 | 4.43 |
| Apr 4, 2022 | 4.43 |
| Apr 1, 2022 | 4.42 |
| Mar 31, 2022 | 4.43 |
| Mar 30, 2022 | 4.42 |
| Mar 29, 2022 | 4.41 |
| Mar 28, 2022 | 4.40 |
| Mar 25, 2022 | 4.39 |
| Mar 24, 2022 | 4.38 |
| Mar 23, 2022 | 4.36 |
| Mar 22, 2022 | 4.35 |
| Mar 21, 2022 | 4.33 |
| Mar 18, 2022 | 4.31 |
| Mar 17, 2022 | 4.30 |
| Mar 16, 2022 | 4.29 |
| Mar 15, 2022 | 4.29 |
| Mar 14, 2022 | 4.28 |
| Mar 11, 2022 | 4.27 |
| Mar 10, 2022 | 4.26 |
| Mar 9, 2022 | 4.25 |
| Mar 8, 2022 | 4.24 |
| Mar 7, 2022 | 4.23 |
| Mar 4, 2022 | 4.22 |
| Mar 3, 2022 | 4.21 |
| Mar 2, 2022 | 4.20 |
| Mar 1, 2022 | 4.19 |
| Feb 28, 2022 | 4.19 |
| Feb 25, 2022 | 4.17 |
| Feb 24, 2022 | 4.16 |
| Feb 23, 2022 | 4.15 |
| Feb 22, 2022 | 4.14 |
| Feb 18, 2022 | 4.14 |
| Feb 17, 2022 | 4.13 |
| Feb 16, 2022 | 4.12 |
| Feb 15, 2022 | 4.11 |
| Feb 14, 2022 | 4.11 |
| Feb 11, 2022 | 4.10 |
| Feb 10, 2022 | 4.10 |
| Feb 9, 2022 | 4.09 |
| Feb 8, 2022 | 4.09 |
| Feb 7, 2022 | 4.09 |
| Feb 4, 2022 | 4.09 |
| Feb 3, 2022 | 4.09 |
| Feb 2, 2022 | 4.10 |
| Feb 1, 2022 | 4.10 |
| Jan 31, 2022 | 4.11 |
| Jan 28, 2022 | 4.12 |
| Jan 27, 2022 | 4.13 |
| Jan 26, 2022 | 4.14 |
| Jan 25, 2022 | 4.14 |
| Jan 24, 2022 | 4.15 |
| Jan 21, 2022 | 4.15 |
| Jan 20, 2022 | 4.15 |
| Jan 19, 2022 | 4.15 |
| Jan 18, 2022 | 4.15 |
| Jan 14, 2022 | 4.15 |
| Jan 13, 2022 | 4.15 |
| Jan 12, 2022 | 4.15 |
| Jan 11, 2022 | 4.15 |
| Jan 10, 2022 | 4.15 |
| Jan 7, 2022 | 4.16 |
| Jan 6, 2022 | 4.17 |
| Jan 5, 2022 | 4.18 |
| Jan 4, 2022 | 4.18 |
| Jan 3, 2022 | 4.18 |
| Dec 31, 2021 | 4.18 |
| Dec 30, 2021 | 4.18 |
| Dec 29, 2021 | 4.18 |
| Dec 28, 2021 | 4.18 |
| Dec 27, 2021 | 4.18 |
| Dec 23, 2021 | 4.18 |
| Dec 22, 2021 | 4.18 |
| Dec 21, 2021 | 4.17 |
| Dec 20, 2021 | 4.17 |
| Dec 17, 2021 | 4.18 |
| Dec 16, 2021 | 4.17 |
| Dec 15, 2021 | 4.17 |
| Dec 14, 2021 | 4.17 |
| Dec 13, 2021 | 4.16 |
| Dec 10, 2021 | 4.16 |
| Dec 9, 2021 | 4.16 |
| Dec 8, 2021 | 4.15 |
| Dec 7, 2021 | 4.14 |
| Dec 6, 2021 | 4.13 |
| Dec 3, 2021 | 4.13 |
| Dec 2, 2021 | 4.12 |
| Dec 1, 2021 | 4.12 |
| Nov 30, 2021 | 4.12 |
| Nov 29, 2021 | 4.12 |
| Nov 26, 2021 | 4.12 |
| Nov 24, 2021 | 4.12 |
| Nov 23, 2021 | 4.12 |
| Nov 22, 2021 | 4.11 |
| Nov 19, 2021 | 4.10 |
| Nov 18, 2021 | 4.09 |
| Nov 17, 2021 | 4.07 |
| Nov 16, 2021 | 4.06 |
| Nov 15, 2021 | 4.04 |
| Nov 12, 2021 | 4.03 |
| Nov 11, 2021 | 4.01 |
| Nov 10, 2021 | 4.00 |
| Nov 9, 2021 | 3.99 |
| Nov 8, 2021 | 3.98 |
| Nov 5, 2021 | 3.97 |
| Nov 4, 2021 | 3.96 |
| Nov 3, 2021 | 3.96 |
| Nov 2, 2021 | 3.95 |
| Nov 1, 2021 | 3.95 |
| Oct 29, 2021 | 3.94 |
| Oct 28, 2021 | 3.92 |
| Oct 27, 2021 | 3.91 |
| Oct 26, 2021 | 3.90 |
| Oct 25, 2021 | 3.89 |
| Oct 22, 2021 | 3.88 |
| Oct 21, 2021 | 3.87 |
| Oct 20, 2021 | 3.86 |
| Oct 19, 2021 | 3.85 |
| Oct 18, 2021 | 3.84 |
| Oct 15, 2021 | 3.83 |
| Oct 14, 2021 | 3.83 |
| Oct 13, 2021 | 3.82 |
| Oct 12, 2021 | 3.81 |
| Oct 11, 2021 | 3.81 |
| Oct 8, 2021 | 3.80 |
| Oct 7, 2021 | 3.80 |
| Oct 6, 2021 | 3.80 |
| Oct 5, 2021 | 3.79 |
| Oct 4, 2021 | 3.79 |
| Oct 1, 2021 | 3.79 |
| Sep 30, 2021 | 3.78 |
| Sep 29, 2021 | 3.78 |
| Sep 28, 2021 | 3.79 |
| Sep 27, 2021 | 3.78 |
| Sep 24, 2021 | 3.78 |
| Sep 23, 2021 | 3.78 |
| Sep 22, 2021 | 3.79 |
| Sep 21, 2021 | 3.79 |
| Sep 20, 2021 | 3.79 |
| Sep 17, 2021 | 3.79 |
| Sep 16, 2021 | 3.79 |
| Sep 15, 2021 | 3.79 |
| Sep 14, 2021 | 3.79 |
| Sep 13, 2021 | 3.80 |
| Sep 10, 2021 | 3.80 |
| Sep 9, 2021 | 3.81 |
| Sep 8, 2021 | 3.82 |
| Sep 7, 2021 | 3.83 |
| Sep 3, 2021 | 3.84 |
| Sep 2, 2021 | 3.84 |
| Sep 1, 2021 | 3.85 |
| Aug 31, 2021 | 3.86 |
| Aug 30, 2021 | 3.87 |
| Aug 27, 2021 | 3.88 |
| Aug 26, 2021 | 3.89 |
| Aug 25, 2021 | 3.91 |
| Aug 24, 2021 | 3.93 |
| Aug 23, 2021 | 3.94 |
| Aug 20, 2021 | 3.95 |
| Aug 19, 2021 | 3.96 |
| Aug 18, 2021 | 3.97 |
| Aug 17, 2021 | 3.99 |
| Aug 16, 2021 | 4.00 |
| Aug 13, 2021 | 4.01 |
| Aug 12, 2021 | 4.01 |
| Aug 11, 2021 | 4.03 |
| Aug 10, 2021 | 4.04 |
| Aug 9, 2021 | 4.05 |
| Aug 6, 2021 | 4.06 |
| Aug 5, 2021 | 4.08 |
| Aug 4, 2021 | 4.09 |
| Aug 3, 2021 | 4.10 |
| Aug 2, 2021 | 4.11 |
| Jul 30, 2021 | 4.13 |
| Jul 29, 2021 | 4.14 |
| Jul 28, 2021 | 4.16 |
| Jul 27, 2021 | 4.17 |
| Jul 26, 2021 | 4.19 |
| Jul 23, 2021 | 4.20 |
| Jul 22, 2021 | 4.21 |
| Jul 21, 2021 | 4.22 |
| Jul 20, 2021 | 4.23 |
| Jul 19, 2021 | 4.24 |
| Jul 16, 2021 | 4.25 |
| Jul 15, 2021 | 4.26 |
| Jul 14, 2021 | 4.26 |
| Jul 13, 2021 | 4.27 |
| Jul 12, 2021 | 4.27 |
| Jul 9, 2021 | 4.28 |
| Jul 8, 2021 | 4.29 |
| Jul 7, 2021 | 4.29 |
| Jul 6, 2021 | 4.30 |
| Jul 2, 2021 | 4.30 |
| Jul 1, 2021 | 4.30 |
| Jun 30, 2021 | 4.31 |
| Jun 29, 2021 | 4.31 |
| Jun 28, 2021 | 4.32 |
| Jun 25, 2021 | 4.33 |
| Jun 24, 2021 | 4.34 |
| Jun 23, 2021 | 4.34 |
| Jun 22, 2021 | 4.34 |
| Jun 21, 2021 | 4.35 |
| Jun 18, 2021 | 4.35 |
| Jun 17, 2021 | 4.36 |
| Jun 16, 2021 | 4.36 |
| Jun 15, 2021 | 4.36 |
| Jun 14, 2021 | 4.36 |
| Jun 11, 2021 | 4.35 |
| Jun 10, 2021 | 4.36 |
| Jun 9, 2021 | 4.36 |
| Jun 8, 2021 | 4.36 |
| Jun 7, 2021 | 4.36 |
| Jun 4, 2021 | 4.36 |
| Jun 3, 2021 | 4.36 |
| Jun 2, 2021 | 4.37 |
| Jun 1, 2021 | 4.37 |
| May 28, 2021 | 4.38 |
| May 27, 2021 | 4.39 |
| May 26, 2021 | 4.40 |
| May 25, 2021 | 4.40 |
| May 24, 2021 | 4.40 |
| May 21, 2021 | 4.41 |
| May 20, 2021 | 4.42 |
| May 19, 2021 | 4.43 |
| May 18, 2021 | 4.44 |
| May 17, 2021 | 4.43 |
| May 14, 2021 | 4.43 |
| May 13, 2021 | 4.43 |
| May 12, 2021 | 4.44 |
| May 11, 2021 | 4.45 |
| May 10, 2021 | 4.45 |
| May 7, 2021 | 4.46 |
| May 6, 2021 | 4.47 |
| May 5, 2021 | 4.48 |
| May 4, 2021 | 4.50 |
| May 3, 2021 | 4.52 |
| Apr 30, 2021 | 4.53 |
| Apr 29, 2021 | 4.54 |
| Apr 28, 2021 | 4.54 |
| Apr 27, 2021 | 4.55 |
| Apr 26, 2021 | 4.56 |
| Apr 23, 2021 | 4.57 |
| Apr 22, 2021 | 4.58 |
| Apr 21, 2021 | 4.59 |
| Apr 20, 2021 | 4.60 |
| Apr 19, 2021 | 4.62 |
| Apr 16, 2021 | 4.63 |
| Apr 15, 2021 | 4.64 |
| Apr 14, 2021 | 4.65 |
| Apr 13, 2021 | 4.66 |
| Apr 12, 2021 | 4.67 |
| Apr 9, 2021 | 4.68 |
| Apr 8, 2021 | 4.69 |
| Apr 7, 2021 | 4.70 |
| Apr 6, 2021 | 4.72 |
| Apr 5, 2021 | 4.74 |
| Apr 1, 2021 | 4.77 |
| Mar 31, 2021 | 4.80 |
| Mar 30, 2021 | 4.83 |
| Mar 29, 2021 | 4.87 |
| Mar 26, 2021 | 4.90 |
| Mar 25, 2021 | 4.94 |
| Mar 24, 2021 | 4.98 |
| Mar 23, 2021 | 5.01 |
| Mar 22, 2021 | 5.05 |
| Mar 19, 2021 | 5.08 |
| Mar 18, 2021 | 5.12 |
| Mar 17, 2021 | 5.15 |
| Mar 16, 2021 | 5.19 |
| Mar 15, 2021 | 5.22 |
| Mar 12, 2021 | 5.26 |
| Mar 11, 2021 | 5.28 |
| Mar 10, 2021 | 5.29 |
| Mar 9, 2021 | 5.31 |
| Mar 8, 2021 | 5.32 |
| Mar 5, 2021 | 5.34 |
| Mar 4, 2021 | 5.36 |
| Mar 3, 2021 | 5.38 |
| Mar 2, 2021 | 5.40 |
| Mar 1, 2021 | 5.41 |
| Feb 26, 2021 | 5.42 |
| Feb 25, 2021 | 5.43 |
| Feb 24, 2021 | 5.43 |
| Feb 23, 2021 | 5.42 |
| Feb 22, 2021 | 5.42 |
| Feb 19, 2021 | 5.42 |
| Feb 18, 2021 | 5.43 |
| Feb 17, 2021 | 5.44 |
| Feb 16, 2021 | 5.44 |
| Feb 12, 2021 | 5.44 |
| Feb 11, 2021 | 5.44 |
| Feb 10, 2021 | 5.44 |
| Feb 9, 2021 | 5.43 |
| Feb 8, 2021 | 5.42 |
| Feb 5, 2021 | 5.41 |
| Feb 4, 2021 | 5.40 |
| Feb 3, 2021 | 5.40 |
| Feb 2, 2021 | 5.39 |
| Feb 1, 2021 | 5.38 |
| Jan 29, 2021 | 5.37 |
| Jan 28, 2021 | 5.37 |
| Jan 27, 2021 | 5.36 |
| Jan 26, 2021 | 5.35 |
| Jan 25, 2021 | 5.34 |
| Jan 22, 2021 | 5.33 |
| Jan 21, 2021 | 5.31 |
| Jan 20, 2021 | 5.29 |
| Jan 19, 2021 | 5.28 |
| Jan 15, 2021 | 5.25 |
| Jan 14, 2021 | 5.23 |
| Jan 13, 2021 | 5.20 |
| Jan 12, 2021 | 5.17 |
| Jan 11, 2021 | 5.13 |
| Jan 8, 2021 | 5.10 |
| Jan 7, 2021 | 5.07 |
| Jan 6, 2021 | 5.03 |
| Jan 5, 2021 | 5.00 |
| Jan 4, 2021 | 4.96 |
| Dec 31, 2020 | 4.93 |
| Dec 30, 2020 | 4.89 |
| Dec 29, 2020 | 4.86 |
| Dec 28, 2020 | 4.84 |
| Dec 24, 2020 | 4.83 |
| Dec 23, 2020 | 4.81 |
| Dec 22, 2020 | 4.80 |
| Dec 21, 2020 | 4.79 |
| Dec 18, 2020 | 4.78 |
| Dec 17, 2020 | 4.77 |
| Dec 16, 2020 | 4.75 |
| Dec 15, 2020 | 4.74 |
| Dec 14, 2020 | 4.74 |
| Dec 11, 2020 | 4.74 |
| Dec 10, 2020 | 4.73 |
| Dec 9, 2020 | 4.73 |
| Dec 8, 2020 | 4.73 |
| Dec 7, 2020 | 4.72 |
| Dec 4, 2020 | 4.72 |
| Dec 3, 2020 | 4.71 |
| Dec 2, 2020 | 4.70 |
| Dec 1, 2020 | 4.70 |
| Nov 30, 2020 | 4.71 |
| Nov 27, 2020 | 4.72 |
| Nov 25, 2020 | 4.73 |
| Nov 24, 2020 | 4.74 |
| Nov 23, 2020 | 4.76 |
| Nov 20, 2020 | 4.77 |
| Nov 19, 2020 | 4.77 |
| Nov 18, 2020 | 4.78 |
| Nov 17, 2020 | 4.79 |
| Nov 16, 2020 | 4.79 |
| Nov 13, 2020 | 4.79 |
| Nov 12, 2020 | 4.79 |
| Nov 11, 2020 | 4.79 |
| Nov 10, 2020 | 4.78 |
| Nov 9, 2020 | 4.78 |
| Nov 6, 2020 | 4.77 |
| Nov 5, 2020 | 4.75 |
| Nov 4, 2020 | 4.74 |
| Nov 3, 2020 | 4.73 |
| Nov 2, 2020 | 4.72 |
| Oct 30, 2020 | 4.72 |
| Oct 29, 2020 | 4.72 |
| Oct 28, 2020 | 4.72 |
| Oct 27, 2020 | 4.74 |
| Oct 26, 2020 | 4.74 |
| Oct 23, 2020 | 4.75 |
| Oct 22, 2020 | 4.75 |
| Oct 21, 2020 | 4.76 |
| Oct 20, 2020 | 4.76 |
| Oct 19, 2020 | 4.77 |
| Oct 16, 2020 | 4.79 |
| Oct 15, 2020 | 4.81 |
| Oct 14, 2020 | 4.83 |
| Oct 13, 2020 | 4.85 |
| Oct 12, 2020 | 4.85 |
| Oct 9, 2020 | 4.86 |
| Oct 8, 2020 | 4.86 |
| Oct 7, 2020 | 4.87 |
| Oct 6, 2020 | 4.89 |
| Oct 5, 2020 | 4.90 |
| Oct 2, 2020 | 4.91 |
| Oct 1, 2020 | 4.92 |
| Sep 30, 2020 | 4.92 |
| Sep 29, 2020 | 4.93 |
| Sep 28, 2020 | 4.93 |
| Sep 25, 2020 | 4.93 |
| Sep 24, 2020 | 4.93 |
| Sep 23, 2020 | 4.93 |
| Sep 22, 2020 | 4.94 |
| Sep 21, 2020 | 4.93 |
| Sep 18, 2020 | 4.94 |
| Sep 17, 2020 | 4.94 |
| Sep 16, 2020 | 4.95 |
| Sep 15, 2020 | 4.95 |
| Sep 14, 2020 | 4.94 |
| Sep 11, 2020 | 4.94 |
| Sep 10, 2020 | 4.95 |
| Sep 9, 2020 | 4.95 |
| Sep 8, 2020 | 4.94 |
| Sep 4, 2020 | 4.95 |
| Sep 3, 2020 | 4.95 |
| Sep 2, 2020 | 4.95 |
| Sep 1, 2020 | 4.96 |
| Aug 31, 2020 | 4.98 |
| Aug 28, 2020 | 4.98 |
| Aug 27, 2020 | 4.99 |
| Aug 26, 2020 | 5.00 |
| Aug 25, 2020 | 5.01 |
| Aug 24, 2020 | 5.03 |
| Aug 21, 2020 | 5.04 |
| Aug 20, 2020 | 5.04 |
| Aug 19, 2020 | 5.05 |
| Aug 18, 2020 | 5.06 |
| Aug 17, 2020 | 5.06 |
| Aug 14, 2020 | 5.06 |
| Aug 13, 2020 | 5.06 |
| Aug 12, 2020 | 5.06 |
| Aug 11, 2020 | 5.07 |
| Aug 10, 2020 | 5.08 |
| Aug 7, 2020 | 5.07 |
| Aug 6, 2020 | 5.06 |
| Aug 5, 2020 | 5.05 |
| Aug 4, 2020 | 5.03 |
| Aug 3, 2020 | 5.02 |
| Jul 31, 2020 | 5.02 |
| Jul 30, 2020 | 5.01 |
| Jul 29, 2020 | 5.00 |
| Jul 28, 2020 | 4.99 |
| Jul 27, 2020 | 4.97 |
| Jul 24, 2020 | 4.95 |
| Jul 23, 2020 | 4.93 |
| Jul 22, 2020 | 4.92 |
| Jul 21, 2020 | 4.90 |
| Jul 20, 2020 | 4.89 |
| Jul 17, 2020 | 4.88 |
| Jul 16, 2020 | 4.87 |
| Jul 15, 2020 | 4.87 |
| Jul 14, 2020 | 4.85 |
| Jul 13, 2020 | 4.85 |
| Jul 10, 2020 | 4.84 |
| Jul 9, 2020 | 4.82 |
| Jul 8, 2020 | 4.80 |
| Jul 7, 2020 | 4.77 |
| Jul 6, 2020 | 4.76 |
| Jul 2, 2020 | 4.74 |
| Jul 1, 2020 | 4.72 |
| Jun 30, 2020 | 4.70 |
| Jun 29, 2020 | 4.68 |
| Jun 26, 2020 | 4.66 |
| Jun 25, 2020 | 4.65 |
| Jun 24, 2020 | 4.63 |
| Jun 23, 2020 | 4.62 |
| Jun 22, 2020 | 4.60 |
| Jun 19, 2020 | 4.57 |
| Jun 18, 2020 | 4.53 |
| Jun 17, 2020 | 4.50 |
| Jun 16, 2020 | 4.46 |
| Jun 15, 2020 | 4.42 |
| Jun 12, 2020 | 4.38 |
| Jun 11, 2020 | 4.34 |
| Jun 10, 2020 | 4.30 |
| Jun 9, 2020 | 4.26 |
| Jun 8, 2020 | 4.22 |
| Jun 5, 2020 | 4.17 |
| Jun 4, 2020 | 4.14 |
| Jun 3, 2020 | 4.09 |
| Jun 2, 2020 | 4.04 |
| Jun 1, 2020 | 3.98 |
| May 29, 2020 | 3.93 |
| May 28, 2020 | 3.87 |
| May 27, 2020 | 3.82 |
| May 26, 2020 | 3.77 |
| May 22, 2020 | 3.72 |
| May 21, 2020 | 3.67 |
| May 20, 2020 | 3.64 |
| May 19, 2020 | 3.62 |
| May 18, 2020 | 3.60 |
| May 15, 2020 | 3.60 |
| May 14, 2020 | 3.60 |
| May 13, 2020 | 3.60 |
| May 12, 2020 | 3.61 |
| May 11, 2020 | 3.61 |
| May 8, 2020 | 3.62 |
| May 7, 2020 | 3.63 |
| May 6, 2020 | 3.64 |
| May 5, 2020 | 3.66 |
| May 4, 2020 | 3.68 |
| May 1, 2020 | 3.70 |
| Apr 30, 2020 | 3.71 |
| Apr 29, 2020 | 3.72 |
| Apr 28, 2020 | 3.73 |
| Apr 27, 2020 | 3.73 |
| Apr 24, 2020 | 3.73 |
| Apr 23, 2020 | 3.73 |
| Apr 22, 2020 | 3.73 |
| Apr 21, 2020 | 3.73 |
| Apr 20, 2020 | 3.73 |
| Apr 17, 2020 | 3.73 |
| Apr 16, 2020 | 3.73 |
| Apr 15, 2020 | 3.73 |
| Apr 14, 2020 | 3.73 |
| Apr 13, 2020 | 3.73 |
| Apr 9, 2020 | 3.73 |
| Apr 8, 2020 | 3.74 |
| Apr 7, 2020 | 3.76 |
| Apr 6, 2020 | 3.79 |
| Apr 3, 2020 | 3.82 |
| Apr 2, 2020 | 3.84 |
| Apr 1, 2020 | 3.86 |
| Mar 31, 2020 | 3.89 |
| Mar 30, 2020 | 3.92 |
| Mar 27, 2020 | 3.95 |
| Mar 26, 2020 | 3.97 |
| Mar 25, 2020 | 4.00 |
| Mar 24, 2020 | 4.02 |
| Mar 23, 2020 | 4.04 |
| Mar 20, 2020 | 4.08 |
| Mar 19, 2020 | 4.12 |
| Mar 18, 2020 | 4.15 |
| Mar 17, 2020 | 4.19 |
| Mar 16, 2020 | 4.22 |
| Mar 13, 2020 | 4.26 |
| Mar 12, 2020 | 4.29 |
| Mar 11, 2020 | 4.32 |
| Mar 10, 2020 | 4.34 |
| Mar 9, 2020 | 4.34 |
| Mar 6, 2020 | 4.35 |
| Mar 5, 2020 | 4.34 |
| Mar 4, 2020 | 4.32 |
| Mar 3, 2020 | 4.31 |
| Mar 2, 2020 | 4.30 |
| Feb 28, 2020 | 4.29 |
| Feb 27, 2020 | 4.28 |
| Feb 26, 2020 | 4.26 |
| Feb 25, 2020 | 4.23 |
| Feb 24, 2020 | 4.20 |
| Feb 21, 2020 | 4.17 |
| Feb 20, 2020 | 4.14 |
| Feb 19, 2020 | 4.12 |
| Feb 18, 2020 | 4.09 |
| Feb 14, 2020 | 4.08 |
| Feb 13, 2020 | 4.06 |
| Feb 12, 2020 | 4.05 |
| Feb 11, 2020 | 4.04 |
| Feb 10, 2020 | 4.03 |
| Feb 7, 2020 | 4.02 |
| Feb 6, 2020 | 4.01 |
| Feb 5, 2020 | 3.99 |
| Feb 4, 2020 | 3.98 |
| Feb 3, 2020 | 3.97 |
| Jan 31, 2020 | 3.96 |
| Jan 30, 2020 | 3.96 |
| Jan 29, 2020 | 3.94 |
| Jan 28, 2020 | 3.94 |
| Jan 27, 2020 | 3.93 |
| Jan 24, 2020 | 3.91 |
| Jan 23, 2020 | 3.89 |
| Jan 22, 2020 | 3.88 |
| Jan 21, 2020 | 3.87 |
| Jan 17, 2020 | 3.86 |
| Jan 16, 2020 | 3.84 |
| Jan 15, 2020 | 3.83 |
| Jan 14, 2020 | 3.82 |
| Jan 13, 2020 | 3.81 |
| Jan 10, 2020 | 3.81 |
| Jan 9, 2020 | 3.80 |
| Jan 8, 2020 | 3.79 |
| Jan 7, 2020 | 3.78 |
| Jan 6, 2020 | 3.76 |
| Jan 3, 2020 | 3.75 |
| Jan 2, 2020 | 3.74 |
| Dec 31, 2019 | 3.73 |
| Dec 30, 2019 | 3.72 |
| Dec 27, 2019 | 3.71 |
| Dec 26, 2019 | 3.71 |
| Dec 24, 2019 | 3.70 |
| Dec 23, 2019 | 3.69 |
| Dec 20, 2019 | 3.69 |
| Dec 19, 2019 | 3.69 |
| Dec 18, 2019 | 3.70 |
| Dec 17, 2019 | 3.70 |
| Dec 16, 2019 | 3.70 |
| Dec 13, 2019 | 3.71 |
| Dec 12, 2019 | 3.71 |
| Dec 11, 2019 | 3.72 |
| Dec 10, 2019 | 3.72 |
| Dec 9, 2019 | 3.72 |
| Dec 6, 2019 | 3.73 |
| Dec 5, 2019 | 3.73 |
| Dec 4, 2019 | 3.74 |
| Dec 3, 2019 | 3.75 |
| Dec 2, 2019 | 3.76 |
| Nov 29, 2019 | 3.76 |
| Nov 27, 2019 | 3.76 |
| Nov 26, 2019 | 3.76 |
| Nov 25, 2019 | 3.76 |
| Nov 22, 2019 | 3.76 |
| Nov 21, 2019 | 3.76 |
| Nov 20, 2019 | 3.77 |
| Nov 19, 2019 | 3.77 |
| Nov 18, 2019 | 3.77 |
| Nov 15, 2019 | 3.77 |
| Nov 14, 2019 | 3.78 |
| Nov 13, 2019 | 3.78 |
| Nov 12, 2019 | 3.79 |
| Nov 11, 2019 | 3.81 |
| Nov 8, 2019 | 3.82 |
| Nov 7, 2019 | 3.84 |
| Nov 6, 2019 | 3.85 |
| Nov 5, 2019 | 3.86 |
| Nov 4, 2019 | 3.88 |
| Nov 1, 2019 | 3.89 |
| Oct 31, 2019 | 3.89 |
| Oct 30, 2019 | 3.90 |
| Oct 29, 2019 | 3.91 |
| Oct 28, 2019 | 3.92 |
| Oct 25, 2019 | 3.93 |
| Oct 24, 2019 | 3.94 |
| Oct 23, 2019 | 3.95 |
| Oct 22, 2019 | 3.96 |
| Oct 21, 2019 | 3.97 |
| Oct 18, 2019 | 3.98 |
| Oct 17, 2019 | 3.99 |
| Oct 16, 2019 | 3.99 |
| Oct 15, 2019 | 4.00 |
| Oct 14, 2019 | 4.01 |
| Oct 11, 2019 | 4.01 |
| Oct 10, 2019 | 4.01 |
| Oct 9, 2019 | 4.00 |
| Oct 8, 2019 | 4.00 |
| Oct 7, 2019 | 4.00 |
| Oct 4, 2019 | 3.99 |
| Oct 3, 2019 | 3.98 |
| Oct 2, 2019 | 3.98 |
| Oct 1, 2019 | 3.97 |
| Sep 30, 2019 | 3.97 |
| Sep 27, 2019 | 3.96 |
| Sep 26, 2019 | 3.95 |
| Sep 25, 2019 | 3.94 |
| Sep 24, 2019 | 3.92 |
| Sep 23, 2019 | 3.90 |
| Sep 20, 2019 | 3.89 |
| Sep 19, 2019 | 3.88 |
| Sep 18, 2019 | 3.86 |
| Sep 17, 2019 | 3.86 |
| Sep 16, 2019 | 3.85 |
| Sep 13, 2019 | 3.85 |
| Sep 12, 2019 | 3.84 |
| Sep 11, 2019 | 3.84 |
| Sep 10, 2019 | 3.83 |
| Sep 9, 2019 | 3.81 |
| Sep 6, 2019 | 3.80 |
| Sep 5, 2019 | 3.79 |
| Sep 4, 2019 | 3.77 |
| Sep 3, 2019 | 3.76 |
| Aug 30, 2019 | 3.74 |
| Aug 29, 2019 | 3.73 |
| Aug 28, 2019 | 3.71 |
| Aug 27, 2019 | 3.69 |
| Aug 26, 2019 | 3.67 |
| Aug 23, 2019 | 3.65 |
| Aug 22, 2019 | 3.64 |
| Aug 21, 2019 | 3.62 |
| Aug 20, 2019 | 3.59 |
| Aug 19, 2019 | 3.57 |
| Aug 16, 2019 | 3.55 |
| Aug 15, 2019 | 3.52 |
| Aug 14, 2019 | 3.50 |
| Aug 13, 2019 | 3.47 |
| Aug 12, 2019 | 3.44 |
| Aug 9, 2019 | 3.41 |
| Aug 8, 2019 | 3.37 |
| Aug 7, 2019 | 3.34 |
| Aug 6, 2019 | 3.31 |
| Aug 5, 2019 | 3.27 |
| Aug 2, 2019 | 3.24 |
| Aug 1, 2019 | 3.21 |
| Jul 31, 2019 | 3.18 |
| Jul 30, 2019 | 3.16 |
| Jul 29, 2019 | 3.14 |
| Jul 26, 2019 | 3.11 |
| Jul 25, 2019 | 3.09 |
| Jul 24, 2019 | 3.07 |
| Jul 23, 2019 | 3.04 |
| Jul 22, 2019 | 3.01 |
| Jul 19, 2019 | 2.99 |
| Jul 18, 2019 | 2.97 |
| Jul 17, 2019 | 2.94 |
| Jul 16, 2019 | 2.92 |
| Jul 15, 2019 | 2.91 |
| Jul 12, 2019 | 2.89 |
| Jul 11, 2019 | 2.87 |
| Jul 10, 2019 | 2.86 |
| Jul 9, 2019 | 2.85 |
| Jul 8, 2019 | 2.84 |
| Jul 5, 2019 | 2.82 |
| Jul 3, 2019 | 2.81 |
| Jul 2, 2019 | 2.79 |
| Jul 1, 2019 | 2.77 |
| Jun 28, 2019 | 2.76 |
| Jun 27, 2019 | 2.74 |
| Jun 26, 2019 | 2.73 |
| Jun 25, 2019 | 2.71 |
| Jun 24, 2019 | 2.70 |
| Jun 21, 2019 | 2.69 |
| Jun 20, 2019 | 2.67 |
| Jun 19, 2019 | 2.66 |
| Jun 18, 2019 | 2.64 |
| Jun 17, 2019 | 2.63 |
| Jun 14, 2019 | 2.62 |
| Jun 13, 2019 | 2.60 |
| Jun 12, 2019 | 2.59 |
| Jun 11, 2019 | 2.58 |
| Jun 10, 2019 | 2.57 |
| Jun 7, 2019 | 2.57 |
| Jun 6, 2019 | 2.56 |
| Jun 5, 2019 | 2.56 |
| Jun 4, 2019 | 2.57 |
| Jun 3, 2019 | 2.57 |
| May 31, 2019 | 2.57 |
| May 30, 2019 | 2.57 |
| May 29, 2019 | 2.58 |
| May 28, 2019 | 2.58 |
| May 24, 2019 | 2.59 |
| May 23, 2019 | 2.59 |
| May 22, 2019 | 2.59 |
| May 21, 2019 | 2.60 |
| May 20, 2019 | 2.60 |
| May 17, 2019 | 2.60 |
| May 16, 2019 | 2.60 |
| May 15, 2019 | 2.60 |
| May 14, 2019 | 2.60 |
| May 13, 2019 | 2.61 |
| May 10, 2019 | 2.62 |
| May 9, 2019 | 2.64 |
| May 8, 2019 | 2.66 |
| May 7, 2019 | 2.67 |
| May 6, 2019 | 2.69 |
| May 3, 2019 | 2.71 |
| May 2, 2019 | 2.73 |
| May 1, 2019 | 2.74 |
| Apr 30, 2019 | 2.76 |
| Apr 29, 2019 | 2.77 |
| Apr 26, 2019 | 2.78 |
| Apr 25, 2019 | 2.79 |
| Apr 24, 2019 | 2.80 |
| Apr 23, 2019 | 2.81 |
| Apr 22, 2019 | 2.82 |
| Apr 18, 2019 | 2.83 |
| Apr 17, 2019 | 2.84 |
| Apr 16, 2019 | 2.85 |
| Apr 15, 2019 | 2.86 |
| Apr 12, 2019 | 2.86 |
| Apr 11, 2019 | 2.87 |
| Apr 10, 2019 | 2.86 |
| Apr 9, 2019 | 2.86 |
| Apr 8, 2019 | 2.86 |
| Apr 5, 2019 | 2.86 |
| Apr 4, 2019 | 2.85 |
| Apr 3, 2019 | 2.85 |
| Apr 2, 2019 | 2.84 |
| Apr 1, 2019 | 2.84 |
| Mar 29, 2019 | 2.85 |
| Mar 28, 2019 | 2.84 |
| Mar 27, 2019 | 2.84 |
| Mar 26, 2019 | 2.83 |
| Mar 25, 2019 | 2.82 |
| Mar 22, 2019 | 2.81 |
| Mar 21, 2019 | 2.80 |
| Mar 20, 2019 | 2.79 |
| Mar 19, 2019 | 2.79 |
| Mar 18, 2019 | 2.78 |
| Mar 15, 2019 | 2.78 |
| Mar 14, 2019 | 2.77 |
| Mar 13, 2019 | 2.75 |
| Mar 12, 2019 | 2.74 |
| Mar 11, 2019 | 2.72 |
| Mar 8, 2019 | 2.71 |
| Mar 7, 2019 | 2.69 |
| Mar 6, 2019 | 2.68 |
| Mar 5, 2019 | 2.67 |
| Mar 4, 2019 | 2.66 |
| Mar 1, 2019 | 2.64 |
| Feb 28, 2019 | 2.63 |
| Feb 27, 2019 | 2.60 |
| Feb 26, 2019 | 2.58 |
| Feb 25, 2019 | 2.56 |
| Feb 22, 2019 | 2.53 |
| Feb 21, 2019 | 2.51 |
| Feb 20, 2019 | 2.49 |
| Feb 19, 2019 | 2.46 |
| Feb 15, 2019 | 2.43 |
| Feb 14, 2019 | 2.41 |
| Feb 13, 2019 | 2.39 |
| Feb 12, 2019 | 2.36 |
| Feb 11, 2019 | 2.34 |
| Feb 8, 2019 | 2.32 |
| Feb 7, 2019 | 2.30 |
| Feb 6, 2019 | 2.29 |
| Feb 5, 2019 | 2.27 |
| Feb 4, 2019 | 2.25 |
| Feb 1, 2019 | 2.23 |
| Jan 31, 2019 | 2.21 |
| Jan 30, 2019 | 2.19 |
| Jan 29, 2019 | 2.18 |
| Jan 28, 2019 | 2.16 |
| Jan 25, 2019 | 2.14 |
| Jan 24, 2019 | 2.13 |
| Jan 23, 2019 | 2.12 |
| Jan 22, 2019 | 2.11 |
| Jan 18, 2019 | 2.10 |
| Jan 17, 2019 | 2.09 |
| Jan 16, 2019 | 2.07 |
| Jan 15, 2019 | 2.05 |
| Jan 14, 2019 | 2.03 |
| Jan 11, 2019 | 2.02 |
| Jan 10, 2019 | 2.01 |
| Jan 9, 2019 | 2.00 |
| Jan 8, 2019 | 1.98 |
| Jan 7, 2019 | 1.97 |
| Jan 4, 2019 | 1.96 |
| Jan 3, 2019 | 1.95 |
| Jan 2, 2019 | 1.94 |
| Dec 31, 2018 | 1.94 |
| Dec 28, 2018 | 1.94 |
| Dec 27, 2018 | 1.94 |
| Dec 24, 2018 | 1.94 |
| Dec 21, 2018 | 1.94 |
| Dec 20, 2018 | 1.93 |
| Dec 19, 2018 | 1.94 |
| Dec 18, 2018 | 1.93 |
| Dec 17, 2018 | 1.93 |
| Dec 14, 2018 | 1.93 |
| Dec 13, 2018 | 1.92 |
| Dec 12, 2018 | 1.92 |
| Dec 11, 2018 | 1.91 |
| Dec 10, 2018 | 1.90 |
| Dec 7, 2018 | 1.89 |
| Dec 6, 2018 | 1.89 |
| Dec 4, 2018 | 1.88 |
| Nov 30, 2018 | 1.88 |
| Nov 29, 2018 | 1.87 |
| Nov 28, 2018 | 1.87 |
| Nov 27, 2018 | 1.87 |
| Nov 26, 2018 | 1.87 |
| Nov 23, 2018 | 1.86 |
| Nov 21, 2018 | 1.86 |
| Nov 20, 2018 | 1.85 |
| Nov 19, 2018 | 1.85 |
| Nov 16, 2018 | 1.84 |
| Nov 15, 2018 | 1.83 |
| Nov 14, 2018 | 1.82 |
| Nov 13, 2018 | 1.82 |
| Nov 12, 2018 | 1.82 |
| Nov 9, 2018 | 1.82 |
| Nov 8, 2018 | 1.82 |
| Nov 7, 2018 | 1.82 |
| Nov 6, 2018 | 1.82 |
| Nov 5, 2018 | 1.81 |
| Nov 2, 2018 | 1.81 |
| Nov 1, 2018 | 1.81 |
| Oct 31, 2018 | 1.80 |
| Oct 30, 2018 | 1.80 |
| Oct 29, 2018 | 1.80 |
| Oct 26, 2018 | 1.79 |
| Oct 25, 2018 | 1.79 |
| Oct 24, 2018 | 1.79 |
| Oct 23, 2018 | 1.79 |
| Oct 22, 2018 | 1.79 |
| Oct 19, 2018 | 1.79 |
| Oct 18, 2018 | 1.80 |
| Oct 17, 2018 | 1.79 |
| Oct 16, 2018 | 1.79 |
| Oct 15, 2018 | 1.79 |
| Oct 12, 2018 | 1.79 |
| Oct 11, 2018 | 1.79 |
| Oct 10, 2018 | 1.79 |
| Oct 9, 2018 | 1.79 |
| Oct 8, 2018 | 1.79 |
| Oct 5, 2018 | 1.79 |
| Oct 4, 2018 | 1.79 |
| Oct 3, 2018 | 1.79 |
| Oct 2, 2018 | 1.79 |
| Oct 1, 2018 | 1.79 |
| Sep 28, 2018 | 1.80 |
| Sep 27, 2018 | 1.80 |
| Sep 26, 2018 | 1.81 |
| Sep 25, 2018 | 1.82 |
| Sep 24, 2018 | 1.83 |
| Sep 21, 2018 | 1.83 |
| Sep 20, 2018 | 1.84 |
| Sep 19, 2018 | 1.85 |
| Sep 18, 2018 | 1.86 |
| Sep 17, 2018 | 1.87 |
| Sep 14, 2018 | 1.88 |
| Sep 13, 2018 | 1.89 |
| Sep 12, 2018 | 1.90 |
| Sep 11, 2018 | 1.90 |
| Sep 10, 2018 | 1.92 |
| Sep 7, 2018 | 1.93 |
| Sep 4, 2018 | 1.94 |
| Aug 31, 2018 | 1.95 |
| Aug 30, 2018 | 1.96 |
| Aug 29, 2018 | 1.97 |
| Aug 28, 2018 | 1.98 |
| Aug 27, 2018 | 1.99 |
| Aug 24, 2018 | 2.01 |
| Aug 23, 2018 | 2.02 |
| Aug 22, 2018 | 2.04 |
| Aug 21, 2018 | 2.05 |
| Aug 20, 2018 | 2.06 |
| Aug 17, 2018 | 2.08 |
| Aug 16, 2018 | 2.10 |
| Aug 15, 2018 | 2.11 |
| Aug 14, 2018 | 2.13 |
| Aug 13, 2018 | 2.14 |
| Aug 10, 2018 | 2.16 |
| Aug 9, 2018 | 2.17 |
| Aug 8, 2018 | 2.18 |
| Aug 7, 2018 | 2.19 |
| Aug 6, 2018 | 2.20 |
| Aug 3, 2018 | 2.21 |
| Aug 1, 2018 | 2.22 |
| Jul 31, 2018 | 2.22 |
| Jul 30, 2018 | 2.22 |
| Jul 27, 2018 | 2.22 |
| Jul 26, 2018 | 2.22 |
| Jul 25, 2018 | 2.23 |
| Jul 24, 2018 | 2.23 |
| Jul 23, 2018 | 2.23 |
| Jul 20, 2018 | 2.23 |
| Jul 19, 2018 | 2.23 |
| Jul 18, 2018 | 2.23 |
| Jul 17, 2018 | 2.23 |
| Jul 16, 2018 | 2.23 |
| Jul 13, 2018 | 2.23 |
| Jul 12, 2018 | 2.22 |
| Jul 11, 2018 | 2.22 |
| Jul 10, 2018 | 2.22 |
| Jul 9, 2018 | 2.22 |
| Jul 6, 2018 | 2.22 |
| Jul 5, 2018 | 2.21 |
| Jul 3, 2018 | 2.21 |
| Jul 2, 2018 | 2.20 |
| Jun 29, 2018 | 2.20 |
| Jun 28, 2018 | 2.20 |
| Jun 27, 2018 | 2.19 |
| Jun 26, 2018 | 2.19 |
| Jun 25, 2018 | 2.19 |
| Jun 22, 2018 | 2.18 |
| Jun 21, 2018 | 2.17 |
| Jun 20, 2018 | 2.17 |
| Jun 19, 2018 | 2.16 |
| Jun 18, 2018 | 2.15 |
| Jun 15, 2018 | 2.14 |
| Jun 14, 2018 | 2.13 |
| Jun 13, 2018 | 2.12 |
| Jun 12, 2018 | 2.11 |
| Jun 11, 2018 | 2.10 |
| Jun 8, 2018 | 2.09 |
| Jun 7, 2018 | 2.08 |
| Jun 6, 2018 | 2.07 |
| Jun 5, 2018 | 2.05 |
| Jun 4, 2018 | 2.04 |
| Jun 1, 2018 | 2.03 |
| May 31, 2018 | 2.02 |
| May 30, 2018 | 2.01 |
| May 29, 2018 | 1.99 |
| May 25, 2018 | 1.98 |
| May 24, 2018 | 1.97 |
| May 23, 2018 | 1.96 |
| May 22, 2018 | 1.95 |
| May 21, 2018 | 1.95 |
| May 18, 2018 | 1.94 |
| May 17, 2018 | 1.94 |
| May 16, 2018 | 1.94 |
| May 15, 2018 | 1.94 |
| May 14, 2018 | 1.94 |
| May 11, 2018 | 1.93 |
| May 10, 2018 | 1.93 |
| May 9, 2018 | 1.93 |
| May 8, 2018 | 1.93 |
| May 7, 2018 | 1.93 |
| May 4, 2018 | 1.94 |
| May 3, 2018 | 1.94 |
| May 2, 2018 | 1.93 |
| May 1, 2018 | 1.93 |
| Apr 30, 2018 | 1.92 |
| Apr 27, 2018 | 1.91 |
| Apr 26, 2018 | 1.90 |
| Apr 25, 2018 | 1.90 |
| Apr 24, 2018 | 1.89 |
| Apr 23, 2018 | 1.88 |
| Apr 20, 2018 | 1.87 |
| Apr 19, 2018 | 1.87 |
| Apr 18, 2018 | 1.86 |
| Apr 17, 2018 | 1.86 |
| Apr 16, 2018 | 1.85 |
| Apr 13, 2018 | 1.85 |
| Apr 12, 2018 | 1.85 |
| Apr 11, 2018 | 1.85 |
| Apr 10, 2018 | 1.84 |
| Apr 9, 2018 | 1.84 |
| Apr 5, 2018 | 1.84 |
| Apr 4, 2018 | 1.84 |
| Apr 3, 2018 | 1.84 |
| Apr 2, 2018 | 1.83 |
| Mar 29, 2018 | 1.83 |
| Mar 28, 2018 | 1.82 |
| Mar 27, 2018 | 1.82 |
| Mar 26, 2018 | 1.81 |
| Mar 23, 2018 | 1.81 |
| Mar 21, 2018 | 1.80 |
| Mar 20, 2018 | 1.80 |
| Mar 19, 2018 | 1.79 |
| Mar 16, 2018 | 1.79 |
| Mar 15, 2018 | 1.78 |
| Mar 14, 2018 | 1.77 |
| Mar 13, 2018 | 1.76 |
| Mar 12, 2018 | 1.76 |
| Mar 9, 2018 | 1.75 |
| Mar 8, 2018 | 1.74 |
| Mar 7, 2018 | 1.73 |
| Mar 6, 2018 | 1.72 |
| Mar 2, 2018 | 1.71 |
| Mar 1, 2018 | 1.70 |
| Feb 28, 2018 | 1.69 |
| Feb 27, 2018 | 1.68 |
| Feb 26, 2018 | 1.67 |
| Feb 23, 2018 | 1.66 |
| Feb 22, 2018 | 1.65 |
| Feb 21, 2018 | 1.64 |
| Feb 20, 2018 | 1.63 |
| Feb 16, 2018 | 1.61 |
| Feb 14, 2018 | 1.60 |
| Feb 13, 2018 | 1.60 |
| Feb 12, 2018 | 1.60 |
| Feb 9, 2018 | 1.59 |
| Feb 8, 2018 | 1.59 |
| Feb 7, 2018 | 1.59 |
| Feb 6, 2018 | 1.58 |
| Feb 5, 2018 | 1.58 |
| Feb 2, 2018 | 1.58 |
| Feb 1, 2018 | 1.58 |
| Jan 31, 2018 | 1.58 |
| Jan 30, 2018 | 1.57 |
| Jan 29, 2018 | 1.57 |
| Jan 26, 2018 | 1.56 |
| Jan 25, 2018 | 1.55 |
| Jan 24, 2018 | 1.55 |
| Jan 23, 2018 | 1.54 |
| Jan 22, 2018 | 1.53 |
| Jan 19, 2018 | 1.53 |
| Jan 17, 2018 | 1.52 |
| Jan 16, 2018 | 1.51 |
| Jan 12, 2018 | 1.50 |
| Jan 11, 2018 | 1.50 |
| Jan 10, 2018 | 1.49 |
| Jan 9, 2018 | 1.49 |
| Jan 8, 2018 | 1.49 |
| Jan 5, 2018 | 1.48 |
| Jan 4, 2018 | 1.48 |
| Jan 3, 2018 | 1.48 |
| Jan 2, 2018 | 1.48 |
| Dec 29, 2017 | 1.47 |
| Dec 28, 2017 | 1.47 |
| Dec 27, 2017 | 1.47 |
| Dec 22, 2017 | 1.48 |
| Dec 21, 2017 | 1.48 |
| Dec 19, 2017 | 1.48 |
| Dec 18, 2017 | 1.48 |
| Dec 15, 2017 | 1.49 |
| Dec 14, 2017 | 1.49 |
| Dec 13, 2017 | 1.49 |
| Dec 12, 2017 | 1.49 |
| Dec 11, 2017 | 1.50 |
| Dec 8, 2017 | 1.51 |
| Dec 7, 2017 | 1.51 |
| Dec 6, 2017 | 1.51 |
| Dec 5, 2017 | 1.51 |
| Dec 4, 2017 | 1.51 |
| Dec 1, 2017 | 1.51 |
| Nov 30, 2017 | 1.51 |
| Nov 29, 2017 | 1.51 |
| Nov 28, 2017 | 1.51 |
| Nov 27, 2017 | 1.51 |
| Nov 24, 2017 | 1.50 |
| Nov 22, 2017 | 1.50 |
| Nov 21, 2017 | 1.49 |
| Nov 20, 2017 | 1.49 |
| Nov 17, 2017 | 1.48 |
| Nov 15, 2017 | 1.47 |
| Nov 14, 2017 | 1.47 |
| Nov 13, 2017 | 1.46 |
| Nov 9, 2017 | 1.45 |
| Nov 8, 2017 | 1.44 |
| Nov 7, 2017 | 1.43 |
| Nov 6, 2017 | 1.42 |
| Nov 3, 2017 | 1.42 |
| Nov 1, 2017 | 1.41 |
| Oct 31, 2017 | 1.40 |
| Oct 30, 2017 | 1.40 |
| Oct 27, 2017 | 1.39 |
| Oct 26, 2017 | 1.39 |
| Oct 25, 2017 | 1.38 |
| Oct 23, 2017 | 1.38 |
| Oct 19, 2017 | 1.37 |
| Oct 18, 2017 | 1.36 |
| Oct 17, 2017 | 1.36 |
| Oct 16, 2017 | 1.36 |
| Oct 13, 2017 | 1.35 |
| Oct 12, 2017 | 1.35 |
| Oct 11, 2017 | 1.34 |
| Oct 10, 2017 | 1.33 |
| Oct 9, 2017 | 1.33 |
| Oct 6, 2017 | 1.32 |
| Oct 5, 2017 | 1.31 |
| Oct 4, 2017 | 1.31 |
| Oct 3, 2017 | 1.30 |
| Oct 2, 2017 | 1.29 |
| Sep 29, 2017 | 1.28 |
| Sep 28, 2017 | 1.27 |
| Sep 27, 2017 | 1.26 |
| Sep 26, 2017 | 1.25 |
| Sep 25, 2017 | 1.24 |
| Sep 22, 2017 | 1.23 |
| Sep 21, 2017 | 1.21 |
| Sep 20, 2017 | 1.20 |
| Sep 19, 2017 | 1.19 |
| Sep 18, 2017 | 1.19 |
| Sep 15, 2017 | 1.18 |
| Sep 14, 2017 | 1.17 |
| Sep 13, 2017 | 1.16 |
| Sep 12, 2017 | 1.16 |
| Sep 11, 2017 | 1.15 |
| Sep 8, 2017 | 1.15 |
| Sep 7, 2017 | 1.15 |
| Sep 6, 2017 | 1.14 |
| Sep 5, 2017 | 1.14 |
| Aug 31, 2017 | 1.14 |
| Aug 29, 2017 | 1.14 |
| Aug 28, 2017 | 1.13 |
| Aug 24, 2017 | 1.13 |
| Aug 23, 2017 | 1.13 |
| Aug 22, 2017 | 1.13 |
| Aug 21, 2017 | 1.13 |
| Aug 18, 2017 | 1.13 |
| Aug 16, 2017 | 1.13 |
| Aug 15, 2017 | 1.13 |
| Aug 14, 2017 | 1.13 |
| Aug 11, 2017 | 1.13 |
| Aug 10, 2017 | 1.13 |
| Aug 9, 2017 | 1.12 |
| Aug 8, 2017 | 1.12 |
| Aug 7, 2017 | 1.12 |
| Aug 4, 2017 | 1.12 |
| Aug 3, 2017 | 1.12 |
| Aug 2, 2017 | 1.12 |
| Aug 1, 2017 | 1.12 |
| Jul 31, 2017 | 1.11 |
| Jul 28, 2017 | 1.11 |
| Jul 27, 2017 | 1.11 |
| Jul 25, 2017 | 1.11 |
| Jul 24, 2017 | 1.10 |
| Jul 21, 2017 | 1.10 |
| Jul 20, 2017 | 1.10 |
| Jul 19, 2017 | 1.10 |
| Jul 18, 2017 | 1.09 |
| Jul 17, 2017 | 1.09 |
| Jul 14, 2017 | 1.09 |
| Jul 13, 2017 | 1.09 |
| Jul 11, 2017 | 1.08 |
| Jul 10, 2017 | 1.08 |
| Jul 5, 2017 | 1.08 |
| Jun 30, 2017 | 1.08 |
| Jun 29, 2017 | 1.08 |
| Jun 28, 2017 | 1.08 |
| Jun 27, 2017 | 1.08 |
| Jun 26, 2017 | 1.08 |
| Jun 23, 2017 | 1.08 |
| Jun 22, 2017 | 1.08 |
| Jun 21, 2017 | 1.08 |
| Jun 20, 2017 | 1.08 |
| Jun 19, 2017 | 1.08 |
| Jun 16, 2017 | 1.08 |
| Jun 15, 2017 | 1.07 |
| Jun 14, 2017 | 1.08 |
| Jun 12, 2017 | 1.07 |
| Jun 9, 2017 | 1.07 |
| Jun 8, 2017 | 1.07 |
| Jun 7, 2017 | 1.07 |
| Jun 6, 2017 | 1.07 |
| Jun 5, 2017 | 1.07 |
| Jun 2, 2017 | 1.07 |
| Jun 1, 2017 | 1.07 |
| May 31, 2017 | 1.07 |
| May 30, 2017 | 1.07 |
| May 26, 2017 | 1.07 |
| May 25, 2017 | 1.07 |
| May 24, 2017 | 1.07 |
| May 23, 2017 | 1.07 |
| May 22, 2017 | 1.08 |
| May 18, 2017 | 1.08 |
| May 17, 2017 | 1.09 |
| May 15, 2017 | 1.09 |
| May 11, 2017 | 1.10 |
| May 10, 2017 | 1.10 |
| May 5, 2017 | 1.10 |
| May 4, 2017 | 1.11 |
| May 3, 2017 | 1.11 |
| May 2, 2017 | 1.11 |
| May 1, 2017 | 1.12 |
| Apr 28, 2017 | 1.12 |
| Apr 27, 2017 | 1.12 |
| Apr 26, 2017 | 1.12 |
| Apr 25, 2017 | 1.12 |
| Apr 21, 2017 | 1.12 |
| Apr 20, 2017 | 1.12 |
| Apr 19, 2017 | 1.12 |
| Apr 18, 2017 | 1.13 |
| Apr 17, 2017 | 1.13 |
| Apr 13, 2017 | 1.13 |
| Apr 12, 2017 | 1.13 |
| Apr 11, 2017 | 1.13 |
| Apr 10, 2017 | 1.14 |
| Apr 7, 2017 | 1.14 |
| Apr 4, 2017 | 1.14 |
| Apr 3, 2017 | 1.15 |
| Mar 31, 2017 | 1.15 |
| Mar 30, 2017 | 1.15 |
| Mar 29, 2017 | 1.15 |
| Mar 28, 2017 | 1.15 |
| Mar 27, 2017 | 1.15 |
| Mar 24, 2017 | 1.15 |
| Mar 23, 2017 | 1.15 |
| Mar 22, 2017 | 1.15 |
| Mar 21, 2017 | 1.15 |
| Mar 20, 2017 | 1.15 |
| Mar 17, 2017 | 1.15 |
| Mar 16, 2017 | 1.14 |
| Mar 15, 2017 | 1.14 |
| Mar 14, 2017 | 1.14 |
| Mar 13, 2017 | 1.14 |
| Mar 10, 2017 | 1.14 |
| Mar 9, 2017 | 1.14 |
| Mar 8, 2017 | 1.14 |
| Mar 7, 2017 | 1.14 |
| Mar 6, 2017 | 1.14 |
| Mar 3, 2017 | 1.14 |
| Mar 2, 2017 | 1.14 |
| Mar 1, 2017 | 1.14 |
| Feb 28, 2017 | 1.13 |
| Feb 27, 2017 | 1.13 |
| Feb 24, 2017 | 1.13 |
| Feb 23, 2017 | 1.12 |
| Feb 21, 2017 | 1.12 |
| Feb 17, 2017 | 1.12 |
| Feb 16, 2017 | 1.11 |
| Feb 15, 2017 | 1.11 |
| Feb 14, 2017 | 1.11 |
| Feb 13, 2017 | 1.10 |
| Feb 10, 2017 | 1.10 |
| Feb 9, 2017 | 1.10 |
| Feb 8, 2017 | 1.10 |
| Feb 7, 2017 | 1.10 |
| Feb 6, 2017 | 1.10 |
| Feb 3, 2017 | 1.10 |
| Feb 1, 2017 | 1.11 |
| Jan 30, 2017 | 1.11 |
| Jan 26, 2017 | 1.11 |
| Jan 25, 2017 | 1.11 |
| Jan 24, 2017 | 1.12 |
| Jan 23, 2017 | 1.13 |
| Jan 20, 2017 | 1.12 |
| Jan 17, 2017 | 1.13 |
| Jan 13, 2017 | 1.13 |
| Jan 12, 2017 | 1.13 |
| Jan 11, 2017 | 1.13 |
| Jan 10, 2017 | 1.13 |
| Jan 9, 2017 | 1.13 |
| Jan 6, 2017 | 1.14 |
| Jan 5, 2017 | 1.14 |
| Jan 4, 2017 | 1.14 |
| Jan 3, 2017 | 1.14 |
| Dec 30, 2016 | 1.14 |
| Dec 29, 2016 | 1.15 |
| Dec 28, 2016 | 1.15 |
| Dec 27, 2016 | 1.16 |
| Dec 23, 2016 | 1.16 |
| Dec 22, 2016 | 1.17 |
| Dec 21, 2016 | 1.17 |
| Dec 20, 2016 | 1.18 |
| Dec 16, 2016 | 1.19 |
| Dec 15, 2016 | 1.20 |
| Dec 14, 2016 | 1.20 |
| Dec 13, 2016 | 1.21 |
| Dec 12, 2016 | 1.21 |
| Dec 9, 2016 | 1.21 |
| Dec 8, 2016 | 1.22 |
| Dec 7, 2016 | 1.23 |
| Dec 6, 2016 | 1.23 |
| Dec 2, 2016 | 1.24 |
| Dec 1, 2016 | 1.24 |
| Nov 30, 2016 | 1.25 |
| Nov 28, 2016 | 1.25 |
| Nov 25, 2016 | 1.26 |
| Nov 23, 2016 | 1.26 |
| Nov 22, 2016 | 1.27 |
| Nov 21, 2016 | 1.28 |
| Nov 18, 2016 | 1.29 |
| Nov 17, 2016 | 1.29 |
| Nov 16, 2016 | 1.30 |
| Nov 15, 2016 | 1.30 |
| Nov 14, 2016 | 1.31 |
| Nov 11, 2016 | 1.31 |
| Nov 10, 2016 | 1.32 |
| Nov 9, 2016 | 1.32 |
| Nov 8, 2016 | 1.33 |
| Nov 7, 2016 | 1.33 |
| Nov 3, 2016 | 1.33 |
| Nov 2, 2016 | 1.34 |
| Nov 1, 2016 | 1.34 |
| Oct 31, 2016 | 1.34 |
| Oct 28, 2016 | 1.35 |
| Oct 27, 2016 | 1.36 |
| Oct 25, 2016 | 1.37 |
| Oct 24, 2016 | 1.37 |
| Oct 21, 2016 | 1.38 |
| Oct 20, 2016 | 1.39 |
| Oct 19, 2016 | 1.39 |
| Oct 18, 2016 | 1.40 |
| Oct 17, 2016 | 1.40 |
| Oct 13, 2016 | 1.41 |
| Oct 12, 2016 | 1.42 |
| Oct 11, 2016 | 1.43 |
| Oct 10, 2016 | 1.44 |
| Oct 7, 2016 | 1.45 |
| Oct 6, 2016 | 1.45 |
| Oct 5, 2016 | 1.46 |
| Oct 4, 2016 | 1.47 |
| Oct 3, 2016 | 1.48 |
| Sep 30, 2016 | 1.49 |
| Sep 29, 2016 | 1.50 |
| Sep 28, 2016 | 1.51 |
| Sep 27, 2016 | 1.52 |
| Sep 26, 2016 | 1.52 |
| Sep 23, 2016 | 1.52 |
| Sep 22, 2016 | 1.52 |
| Sep 21, 2016 | 1.53 |
| Sep 20, 2016 | 1.53 |
| Sep 19, 2016 | 1.53 |
| Sep 16, 2016 | 1.54 |
| Sep 15, 2016 | 1.54 |
| Sep 14, 2016 | 1.55 |
| Sep 13, 2016 | 1.55 |
| Sep 12, 2016 | 1.55 |
| Sep 9, 2016 | 1.55 |
| Sep 8, 2016 | 1.54 |
| Sep 7, 2016 | 1.54 |
| Sep 6, 2016 | 1.53 |
| Sep 2, 2016 | 1.52 |
| Sep 1, 2016 | 1.51 |
| Aug 31, 2016 | 1.51 |
| Aug 30, 2016 | 1.50 |
| Aug 29, 2016 | 1.50 |
| Aug 26, 2016 | 1.49 |
| Aug 25, 2016 | 1.48 |
| Aug 24, 2016 | 1.48 |
| Aug 23, 2016 | 1.47 |
| Aug 22, 2016 | 1.47 |
| Aug 19, 2016 | 1.46 |
| Aug 18, 2016 | 1.45 |
| Aug 17, 2016 | 1.44 |
| Aug 16, 2016 | 1.43 |
| Aug 15, 2016 | 1.41 |
| Aug 12, 2016 | 1.40 |
| Aug 11, 2016 | 1.39 |
| Aug 10, 2016 | 1.38 |
| Aug 9, 2016 | 1.37 |
| Aug 8, 2016 | 1.36 |
| Aug 5, 2016 | 1.35 |
| Aug 4, 2016 | 1.34 |
| Aug 3, 2016 | 1.33 |
| Aug 2, 2016 | 1.32 |
| Aug 1, 2016 | 1.31 |
| Jul 29, 2016 | 1.30 |
| Jul 28, 2016 | 1.29 |
| Jul 27, 2016 | 1.28 |
| Jul 26, 2016 | 1.27 |
| Jul 25, 2016 | 1.26 |
| Jul 22, 2016 | 1.24 |
| Jul 21, 2016 | 1.23 |
| Jul 20, 2016 | 1.22 |
| Jul 19, 2016 | 1.21 |
| Jul 18, 2016 | 1.19 |
| Jul 15, 2016 | 1.19 |
| Jul 14, 2016 | 1.18 |
| Jul 13, 2016 | 1.18 |
| Jul 12, 2016 | 1.17 |
| Jul 11, 2016 | 1.17 |
| Jul 8, 2016 | 1.16 |
| Jul 7, 2016 | 1.15 |
| Jul 6, 2016 | 1.14 |
| Jul 5, 2016 | 1.13 |
| Jul 1, 2016 | 1.12 |
| Jun 30, 2016 | 1.11 |
| Jun 29, 2016 | 1.11 |
| Jun 28, 2016 | 1.11 |
| Jun 27, 2016 | 1.12 |
| Jun 22, 2016 | 1.12 |
| Jun 21, 2016 | 1.12 |
| Jun 20, 2016 | 1.12 |
| Jun 17, 2016 | 1.12 |
| Jun 16, 2016 | 1.12 |
| Jun 15, 2016 | 1.12 |
| Jun 14, 2016 | 1.13 |
| Jun 13, 2016 | 1.13 |
| Jun 10, 2016 | 1.13 |
| Jun 9, 2016 | 1.13 |
| Jun 8, 2016 | 1.13 |
| Jun 7, 2016 | 1.14 |
| Jun 6, 2016 | 1.14 |
| Jun 3, 2016 | 1.14 |
| Jun 2, 2016 | 1.15 |
| Jun 1, 2016 | 1.16 |
| May 31, 2016 | 1.16 |
| May 27, 2016 | 1.17 |
| May 26, 2016 | 1.17 |
| May 25, 2016 | 1.17 |
| May 24, 2016 | 1.17 |
| May 23, 2016 | 1.17 |
| May 20, 2016 | 1.17 |
| May 19, 2016 | 1.17 |
| May 18, 2016 | 1.18 |
| May 17, 2016 | 1.18 |
| May 16, 2016 | 1.18 |
| May 13, 2016 | 1.19 |
| May 12, 2016 | 1.18 |
| May 11, 2016 | 1.18 |
| May 10, 2016 | 1.18 |
| May 9, 2016 | 1.18 |
| May 6, 2016 | 1.18 |
| May 5, 2016 | 1.18 |
| May 4, 2016 | 1.18 |
| May 3, 2016 | 1.18 |
| May 2, 2016 | 1.17 |
| Apr 29, 2016 | 1.17 |
| Apr 28, 2016 | 1.16 |
| Apr 27, 2016 | 1.15 |
| Apr 26, 2016 | 1.14 |
| Apr 22, 2016 | 1.14 |
| Apr 21, 2016 | 1.13 |
| Apr 20, 2016 | 1.12 |
| Apr 19, 2016 | 1.12 |
| Apr 18, 2016 | 1.11 |
| Apr 15, 2016 | 1.11 |
| Apr 14, 2016 | 1.11 |
| Apr 13, 2016 | 1.10 |
| Apr 12, 2016 | 1.09 |
| Apr 11, 2016 | 1.07 |
| Apr 8, 2016 | 1.07 |
| Apr 7, 2016 | 1.06 |
| Apr 6, 2016 | 1.06 |
| Apr 5, 2016 | 1.07 |
| Apr 4, 2016 | 1.07 |
| Apr 1, 2016 | 1.08 |
| Mar 31, 2016 | 1.08 |
| Mar 30, 2016 | 1.09 |
| Mar 29, 2016 | 1.09 |
| Mar 24, 2016 | 1.09 |
| Mar 23, 2016 | 1.09 |
| Mar 22, 2016 | 1.09 |
| Mar 21, 2016 | 1.10 |
| Mar 18, 2016 | 1.10 |
| Mar 17, 2016 | 1.11 |
| Mar 16, 2016 | 1.11 |
| Mar 15, 2016 | 1.12 |
| Mar 14, 2016 | 1.13 |
| Mar 11, 2016 | 1.13 |
| Mar 10, 2016 | 1.14 |
| Mar 9, 2016 | 1.16 |
| Mar 8, 2016 | 1.18 |
| Mar 7, 2016 | 1.20 |
| Mar 4, 2016 | 1.21 |
| Mar 3, 2016 | 1.23 |
| Mar 2, 2016 | 1.24 |
| Mar 1, 2016 | 1.24 |
| Feb 29, 2016 | 1.26 |
| Feb 26, 2016 | 1.27 |
| Feb 25, 2016 | 1.30 |
| Feb 24, 2016 | 1.32 |
| Feb 23, 2016 | 1.34 |
| Feb 18, 2016 | 1.36 |
| Feb 12, 2016 | 1.38 |
| Feb 11, 2016 | 1.41 |
| Feb 10, 2016 | 1.44 |
| Feb 8, 2016 | 1.47 |
| Feb 5, 2016 | 1.50 |
| Feb 4, 2016 | 1.54 |
| Feb 3, 2016 | 1.57 |
| Feb 2, 2016 | 1.60 |
| Jan 29, 2016 | 1.63 |
| Jan 28, 2016 | 1.66 |
| Jan 26, 2016 | 1.69 |
| Jan 25, 2016 | 1.71 |
| Jan 22, 2016 | 1.74 |
| Jan 20, 2016 | 1.77 |
| Jan 19, 2016 | 1.80 |
| Jan 14, 2016 | 1.83 |
| Jan 13, 2016 | 1.86 |
| Jan 12, 2016 | 1.89 |
| Jan 11, 2016 | 1.92 |
| Jan 6, 2016 | 1.95 |
| Dec 31, 2015 | 1.98 |
| Dec 29, 2015 | 2.00 |
| Dec 28, 2015 | 2.03 |
| Dec 23, 2015 | 2.06 |
| Dec 21, 2015 | 2.09 |
| Dec 15, 2015 | 2.12 |
| Dec 11, 2015 | 2.16 |
| Dec 9, 2015 | 2.18 |
| Dec 8, 2015 | 2.22 |
| Dec 7, 2015 | 2.24 |
| Dec 4, 2015 | 2.26 |
| Dec 2, 2015 | 2.27 |
| Dec 1, 2015 | 2.29 |
| Nov 30, 2015 | 2.31 |
| Nov 27, 2015 | 2.33 |
| Nov 25, 2015 | 2.36 |
| Nov 20, 2015 | 2.38 |
| Nov 19, 2015 | 2.39 |
| Nov 18, 2015 | 2.41 |
| Nov 17, 2015 | 2.43 |
| Nov 13, 2015 | 2.45 |
| Nov 12, 2015 | 2.48 |
| Nov 11, 2015 | 2.51 |
| Nov 10, 2015 | 2.55 |
| Nov 9, 2015 | 2.58 |
| Nov 5, 2015 | 2.62 |
| Nov 3, 2015 | 2.64 |
| Nov 2, 2015 | 2.67 |
| Oct 30, 2015 | 2.69 |
| Oct 28, 2015 | 2.72 |
| Oct 22, 2015 | 2.75 |
| Oct 20, 2015 | 2.77 |
| Oct 19, 2015 | 2.80 |
| Oct 16, 2015 | 2.83 |
| Oct 14, 2015 | 2.85 |
| Oct 13, 2015 | 2.88 |
| Oct 12, 2015 | 2.90 |
| Oct 9, 2015 | 2.94 |
| Oct 8, 2015 | 2.98 |
| Oct 7, 2015 | 3.03 |
| Oct 6, 2015 | 3.07 |
| Oct 1, 2015 | 3.11 |
| Sep 30, 2015 | 3.15 |
| Sep 18, 2015 | 3.21 |
| Sep 17, 2015 | 3.27 |
| Sep 16, 2015 | 3.31 |
| Sep 11, 2015 | 3.36 |
| Sep 10, 2015 | 3.42 |
| Sep 9, 2015 | 3.46 |
| Sep 8, 2015 | 3.51 |
| Sep 4, 2015 | 3.55 |
| Aug 31, 2015 | 3.59 |
| Aug 27, 2015 | 3.63 |
| Aug 24, 2015 | 3.68 |
| Aug 21, 2015 | 3.73 |
| Aug 19, 2015 | 3.77 |
| Aug 17, 2015 | 3.82 |
| Aug 14, 2015 | 3.87 |
| Aug 13, 2015 | 3.92 |
| Aug 12, 2015 | 3.99 |
| Aug 11, 2015 | 4.05 |
| Aug 10, 2015 | 4.12 |
| Aug 6, 2015 | 4.19 |
| Aug 5, 2015 | 4.25 |
| Aug 4, 2015 | 4.29 |
| Aug 3, 2015 | 4.34 |
| Jul 31, 2015 | 4.39 |
| Jul 30, 2015 | 4.41 |
| Jul 29, 2015 | 4.44 |
| Jul 27, 2015 | 4.47 |
| Jul 22, 2015 | 4.49 |
| Jul 20, 2015 | 4.51 |
| Jul 15, 2015 | 4.52 |
| Jul 14, 2015 | 4.54 |
| Jul 13, 2015 | 4.58 |
| Jul 10, 2015 | 4.61 |
| Jul 9, 2015 | 4.65 |
| Jul 8, 2015 | 4.68 |
| Jul 6, 2015 | 4.71 |
| Jul 2, 2015 | 4.75 |
| Jul 1, 2015 | 4.78 |
| Jun 29, 2015 | 4.82 |
| Jun 26, 2015 | 4.86 |
| Jun 25, 2015 | 4.89 |
| Jun 18, 2015 | 4.93 |
| Jun 17, 2015 | 4.98 |
| Jun 12, 2015 | 5.03 |
| Jun 11, 2015 | 5.05 |
| Jun 4, 2015 | 5.07 |
| Jun 3, 2015 | 5.10 |
| Jun 2, 2015 | 5.15 |
| Jun 1, 2015 | 5.18 |
| May 26, 2015 | 5.18 |
| May 20, 2015 | 5.18 |
| May 19, 2015 | 5.17 |
| May 18, 2015 | 5.17 |
| May 15, 2015 | 5.16 |
| May 13, 2015 | 5.16 |
| May 11, 2015 | 5.21 |
| May 8, 2015 | 5.26 |
| May 6, 2015 | 5.31 |
| May 5, 2015 | 5.34 |
| May 1, 2015 | 5.36 |
| Apr 28, 2015 | 5.37 |
| Apr 22, 2015 | 5.38 |
| Apr 21, 2015 | 5.39 |
| Apr 17, 2015 | 5.41 |
| Apr 16, 2015 | 5.41 |
| Apr 15, 2015 | 5.42 |
| Apr 13, 2015 | 5.42 |
| Apr 8, 2015 | 5.43 |
| Apr 7, 2015 | 5.44 |
| Apr 6, 2015 | 5.46 |
| Apr 2, 2015 | 5.49 |
| Apr 1, 2015 | 5.54 |
| Mar 31, 2015 | 5.58 |
| Mar 27, 2015 | 5.61 |
| Mar 26, 2015 | 5.69 |
| Mar 25, 2015 | 5.75 |
| Mar 24, 2015 | 5.81 |
| Mar 16, 2015 | 5.87 |
| Mar 10, 2015 | 5.95 |
| Mar 4, 2015 | 6.02 |
| Feb 20, 2015 | 6.06 |
| Feb 19, 2015 | 6.09 |
| Feb 18, 2015 | 6.15 |
| Feb 17, 2015 | 6.21 |
| Feb 10, 2015 | 6.27 |
| Feb 9, 2015 | 6.33 |
| Feb 6, 2015 | 6.38 |
| Feb 5, 2015 | 6.43 |
| Feb 4, 2015 | 6.48 |
| Feb 3, 2015 | 6.52 |
| Feb 2, 2015 | 6.57 |
| Jan 30, 2015 | 6.63 |
| Jan 29, 2015 | 6.71 |
| Jan 28, 2015 | 6.78 |
| Jan 27, 2015 | 6.85 |
| Jan 23, 2015 | 6.95 |
| Jan 22, 2015 | 7.04 |
| Jan 21, 2015 | 7.14 |
| Jan 20, 2015 | 7.25 |
| Jan 16, 2015 | 7.37 |
| Jan 15, 2015 | 7.50 |
| Jan 14, 2015 | 7.65 |
| Jan 13, 2015 | 7.80 |
| Jan 12, 2015 | 7.94 |
| Jan 9, 2015 | 8.08 |
| Jan 7, 2015 | 8.17 |
| Jan 6, 2015 | 8.26 |
| Jan 5, 2015 | 8.37 |
| Dec 31, 2014 | 8.50 |
| Dec 30, 2014 | 8.64 |
| Dec 24, 2014 | 8.79 |
| Dec 23, 2014 | 8.91 |
| Dec 18, 2014 | 9.03 |
| Dec 17, 2014 | 9.15 |
| Dec 16, 2014 | 9.28 |
| Dec 15, 2014 | 9.42 |
| Dec 12, 2014 | 9.55 |
| Dec 11, 2014 | 9.67 |
| Dec 10, 2014 | 9.81 |
| Dec 9, 2014 | 9.95 |
| Dec 8, 2014 | 10.09 |
| Dec 5, 2014 | 10.25 |
| Dec 4, 2014 | 10.44 |
| Dec 2, 2014 | 10.64 |
| Dec 1, 2014 | 10.86 |
| Nov 26, 2014 | 11.10 |
| Nov 25, 2014 | 11.33 |
| Nov 24, 2014 | 11.57 |
| Nov 18, 2014 | 11.80 |
| Nov 17, 2014 | 12.05 |
| Nov 14, 2014 | 12.32 |
| Nov 13, 2014 | 12.59 |
| Nov 11, 2014 | 12.82 |
| Nov 10, 2014 | 13.07 |
| Nov 7, 2014 | 13.32 |
| Nov 6, 2014 | 13.60 |
| Nov 5, 2014 | 13.86 |
| Nov 3, 2014 | 14.12 |
| Oct 31, 2014 | 14.41 |
| Oct 30, 2014 | 14.69 |
| Oct 29, 2014 | 14.97 |
| Oct 28, 2014 | 15.20 |
| Oct 27, 2014 | 15.43 |
| Oct 24, 2014 | 15.68 |
| Oct 22, 2014 | 15.92 |
| Oct 21, 2014 | 16.17 |
| Oct 20, 2014 | 16.42 |
| Oct 17, 2014 | 16.65 |
| Oct 16, 2014 | 16.86 |
| Oct 15, 2014 | 17.10 |
| Oct 14, 2014 | 17.37 |
| Oct 10, 2014 | 17.64 |
| Oct 9, 2014 | 17.89 |
| Oct 8, 2014 | 18.18 |
| Oct 7, 2014 | 18.45 |
| Oct 3, 2014 | 18.70 |
| Sep 30, 2014 | 18.97 |
| Sep 29, 2014 | 19.24 |
| Sep 25, 2014 | 19.48 |
| Sep 24, 2014 | 19.71 |
| Sep 23, 2014 | 19.93 |
| Sep 22, 2014 | 20.20 |
| Sep 18, 2014 | 20.48 |
| Sep 17, 2014 | 20.73 |
| Sep 16, 2014 | 20.99 |
| Sep 15, 2014 | 21.20 |
| Sep 12, 2014 | 21.41 |
| Sep 11, 2014 | 21.62 |
| Sep 10, 2014 | 21.80 |
| Sep 9, 2014 | 21.97 |
| Sep 8, 2014 | 22.17 |
| Sep 5, 2014 | 22.28 |
| Sep 4, 2014 | 22.36 |
| Sep 3, 2014 | 22.37 |
| Sep 2, 2014 | 22.36 |
| Aug 29, 2014 | 22.33 |
| Aug 26, 2014 | 22.32 |
| Aug 25, 2014 | 22.28 |
| Aug 22, 2014 | 22.25 |
| Aug 20, 2014 | 22.20 |
| Aug 19, 2014 | 22.14 |
| Aug 18, 2014 | 22.10 |
| Aug 15, 2014 | 22.05 |
| Aug 14, 2014 | 21.99 |
| Aug 13, 2014 | 21.94 |
| Aug 12, 2014 | 21.86 |
| Aug 11, 2014 | 21.82 |
| Aug 8, 2014 | 21.77 |
| Aug 7, 2014 | 21.71 |
| Aug 6, 2014 | 21.65 |
| Aug 5, 2014 | 21.60 |
| Aug 4, 2014 | 21.58 |
| Aug 1, 2014 | 21.49 |
| Jul 31, 2014 | 21.43 |
| Jul 29, 2014 | 21.39 |
| Jul 28, 2014 | 21.32 |
| Jul 25, 2014 | 21.27 |
| Jul 24, 2014 | 21.20 |
| Jul 23, 2014 | 21.15 |
| Jul 22, 2014 | 21.11 |
| Jul 21, 2014 | 21.01 |
| Jul 18, 2014 | 20.90 |
| Jul 17, 2014 | 20.78 |
| Jul 16, 2014 | 20.64 |
| Jul 15, 2014 | 20.49 |
| Jul 14, 2014 | 20.37 |
| Jul 11, 2014 | 20.22 |
| Jul 10, 2014 | 20.03 |
| Jul 9, 2014 | 19.87 |
| Jul 8, 2014 | 19.72 |
| Jul 7, 2014 | 19.56 |
| Jul 3, 2014 | 19.40 |
| Jul 2, 2014 | 19.24 |
| Jul 1, 2014 | 19.12 |
| Jun 30, 2014 | 18.99 |
| Jun 27, 2014 | 18.91 |
| Jun 26, 2014 | 18.83 |
| Jun 25, 2014 | 18.79 |
| Jun 24, 2014 | 18.74 |
| Jun 23, 2014 | 18.69 |
| Jun 20, 2014 | 18.60 |
| Jun 19, 2014 | 18.59 |
| Jun 18, 2014 | 18.58 |
| Jun 17, 2014 | 18.60 |
| Jun 16, 2014 | 18.60 |
| Jun 13, 2014 | 18.65 |
| Jun 12, 2014 | 18.69 |
| Jun 10, 2014 | 18.78 |
| Jun 9, 2014 | 18.88 |
| Jun 6, 2014 | 18.98 |
| Jun 5, 2014 | 19.14 |
| Jun 4, 2014 | 19.32 |
| Jun 3, 2014 | 19.55 |
| Jun 2, 2014 | 19.80 |
| May 30, 2014 | 20.07 |
| May 28, 2014 | 20.38 |
| May 27, 2014 | 20.68 |
| May 23, 2014 | 21.00 |
| May 20, 2014 | 21.26 |
| May 19, 2014 | 21.49 |
| May 16, 2014 | 21.70 |
| May 14, 2014 | 21.92 |
| May 13, 2014 | 22.16 |
| May 12, 2014 | 22.36 |
| May 9, 2014 | 22.57 |
| May 8, 2014 | 22.95 |
| May 7, 2014 | 23.30 |
| May 6, 2014 | 23.95 |
| May 5, 2014 | 24.41 |
| May 2, 2014 | 24.68 |
| Apr 29, 2014 | 24.90 |
| Apr 28, 2014 | 25.08 |
| Apr 25, 2014 | 25.32 |
| Apr 24, 2014 | 25.44 |
| Apr 23, 2014 | 25.48 |
| Apr 22, 2014 | 25.44 |
| Apr 21, 2014 | 25.41 |
| Apr 17, 2014 | 25.36 |
| Apr 16, 2014 | 25.28 |
| Apr 15, 2014 | 25.21 |
| Apr 14, 2014 | 25.16 |
| Apr 11, 2014 | 25.06 |
| Apr 10, 2014 | 24.97 |
| Apr 9, 2014 | 24.88 |
| Apr 8, 2014 | 24.78 |
| Apr 7, 2014 | 24.66 |
| Apr 4, 2014 | 24.53 |
| Apr 3, 2014 | 24.35 |
| Apr 2, 2014 | 24.18 |
| Apr 1, 2014 | 24.00 |
| Mar 31, 2014 | 23.85 |
| Mar 28, 2014 | 23.68 |
| Mar 27, 2014 | 23.48 |
| Mar 26, 2014 | 23.33 |
| Mar 25, 2014 | 23.18 |
| Mar 24, 2014 | 22.99 |
| Mar 21, 2014 | 22.80 |
| Mar 20, 2014 | 22.57 |
| Mar 19, 2014 | 22.32 |
| Mar 18, 2014 | 22.09 |
| Mar 17, 2014 | 21.80 |
| Mar 14, 2014 | 21.55 |
| Mar 13, 2014 | 21.24 |
| Mar 12, 2014 | 20.91 |
| Mar 11, 2014 | 20.56 |
| Mar 10, 2014 | 20.19 |
| Mar 6, 2014 | 19.83 |
| Mar 5, 2014 | 19.44 |
| Mar 4, 2014 | 19.10 |
| Mar 3, 2014 | 18.81 |
| Feb 28, 2014 | 18.50 |
| Feb 27, 2014 | 18.20 |
| Feb 25, 2014 | 17.91 |
| Feb 24, 2014 | 17.64 |
| Feb 21, 2014 | 17.37 |
| Feb 20, 2014 | 16.93 |
| Feb 19, 2014 | 16.47 |
| Feb 18, 2014 | 15.72 |
| Feb 14, 2014 | 15.19 |
| Feb 13, 2014 | 14.81 |
| Feb 12, 2014 | 14.51 |
| Feb 11, 2014 | 14.27 |
| Feb 10, 2014 | 14.01 |
| Feb 7, 2014 | 13.83 |
| Feb 6, 2014 | 13.78 |
| Feb 5, 2014 | 13.78 |
| Feb 4, 2014 | 13.79 |
| Jan 31, 2014 | 13.85 |
| Jan 30, 2014 | 13.96 |
| Jan 29, 2014 | 14.08 |
| Jan 28, 2014 | 14.21 |
| Jan 27, 2014 | 14.36 |
| Jan 24, 2014 | 14.51 |
| Jan 23, 2014 | 14.65 |
| Jan 22, 2014 | 14.76 |
| Jan 17, 2014 | 14.88 |
| Jan 16, 2014 | 14.99 |
| Jan 14, 2014 | 15.13 |
| Jan 13, 2014 | 15.21 |
| Jan 10, 2014 | 15.30 |
| Jan 8, 2014 | 15.38 |
| Jan 7, 2014 | 15.48 |
| Jan 6, 2014 | 15.60 |
| Jan 2, 2014 | 15.74 |
| Dec 31, 2013 | 15.89 |
| Dec 30, 2013 | 16.03 |
| Dec 27, 2013 | 16.13 |
| Dec 26, 2013 | 16.28 |
| Dec 24, 2013 | 16.43 |
| Dec 23, 2013 | 16.58 |
| Dec 18, 2013 | 16.72 |
| Dec 17, 2013 | 16.81 |
| Dec 16, 2013 | 16.97 |
| Dec 13, 2013 | 17.13 |
| Dec 12, 2013 | 17.31 |
| Dec 11, 2013 | 17.47 |
| Dec 10, 2013 | 17.59 |
| Dec 9, 2013 | 17.73 |
| Dec 6, 2013 | 17.86 |
| Dec 5, 2013 | 18.02 |
| Dec 4, 2013 | 18.22 |
| Dec 3, 2013 | 18.41 |
| Dec 2, 2013 | 18.59 |
| Nov 29, 2013 | 18.78 |
| Nov 27, 2013 | 18.95 |
| Nov 26, 2013 | 19.14 |
| Nov 25, 2013 | 19.35 |
| Nov 22, 2013 | 19.53 |
| Nov 21, 2013 | 19.71 |
| Nov 20, 2013 | 19.88 |
| Nov 18, 2013 | 20.06 |
| Nov 15, 2013 | 20.22 |
| Nov 13, 2013 | 20.38 |
| Nov 11, 2013 | 20.53 |
| Nov 8, 2013 | 20.67 |
| Nov 5, 2013 | 20.78 |
| Nov 4, 2013 | 20.90 |
| Nov 1, 2013 | 20.98 |
| Oct 31, 2013 | 21.07 |
| Oct 28, 2013 | 21.15 |
| Oct 25, 2013 | 21.23 |
| Oct 24, 2013 | 21.29 |
| Oct 23, 2013 | 21.37 |
| Oct 22, 2013 | 21.47 |
| Oct 21, 2013 | 21.59 |
| Oct 18, 2013 | 21.75 |
| Oct 17, 2013 | 21.89 |
| Oct 16, 2013 | 22.05 |
| Oct 15, 2013 | 22.30 |
| Oct 14, 2013 | 22.55 |
| Oct 11, 2013 | 22.80 |
| Oct 10, 2013 | 23.03 |
| Oct 9, 2013 | 23.21 |
| Oct 7, 2013 | 23.40 |
| Oct 4, 2013 | 23.61 |
| Oct 3, 2013 | 23.83 |
| Oct 2, 2013 | 24.00 |
| Oct 1, 2013 | 24.15 |
| Sep 30, 2013 | 24.34 |
| Sep 27, 2013 | 24.58 |
| Sep 26, 2013 | 24.91 |
| Sep 25, 2013 | 25.17 |
| Sep 20, 2013 | 25.34 |
| Sep 19, 2013 | 25.53 |
| Sep 18, 2013 | 26.26 |
| Sep 13, 2013 | 27.00 |
| Sep 12, 2013 | 27.83 |
| Sep 11, 2013 | 28.58 |
| Sep 9, 2013 | 29.38 |
| Sep 6, 2013 | 30.10 |
| Sep 5, 2013 | 30.82 |
| Aug 30, 2013 | 31.59 |
| Aug 29, 2013 | 32.35 |
| Aug 28, 2013 | 33.18 |
| Aug 27, 2013 | 33.88 |
| Aug 26, 2013 | 34.66 |
| Aug 23, 2013 | 35.50 |
| Aug 22, 2013 | 36.23 |
| Aug 21, 2013 | 36.95 |
| Aug 20, 2013 | 37.72 |
| Aug 19, 2013 | 38.39 |
| Aug 16, 2013 | 39.07 |
| Aug 15, 2013 | 39.78 |
| Aug 14, 2013 | 40.59 |
| Aug 12, 2013 | 41.32 |
| Aug 9, 2013 | 42.08 |
| Aug 8, 2013 | 42.85 |
| Aug 7, 2013 | 43.67 |
| Aug 6, 2013 | 44.51 |
| Aug 2, 2013 | 45.23 |
| Aug 1, 2013 | 46.02 |
| Jul 31, 2013 | 46.86 |
| Jul 30, 2013 | 47.57 |
| Jul 29, 2013 | 48.30 |
| Jul 24, 2013 | 49.12 |
| Jul 23, 2013 | 49.89 |
| Jul 22, 2013 | 50.64 |
| Jul 17, 2013 | 51.49 |
| Jul 11, 2013 | 52.22 |
| Jul 10, 2013 | 52.93 |
| Jul 9, 2013 | 53.74 |
| Jul 5, 2013 | 54.58 |
| Jul 3, 2013 | 55.42 |
| Jul 2, 2013 | 56.30 |
| Jul 1, 2013 | 57.12 |
| Jun 28, 2013 | 57.87 |
| Jun 27, 2013 | 58.77 |
| Jun 26, 2013 | 59.62 |
| Jun 25, 2013 | 60.30 |
| Jun 24, 2013 | 61.28 |
| Jun 21, 2013 | 62.28 |
| Jun 20, 2013 | 63.39 |
| Jun 19, 2013 | 64.58 |
| Jun 18, 2013 | 65.77 |
| Jun 17, 2013 | 66.39 |
| Jun 14, 2013 | 66.83 |
| Jun 13, 2013 | 67.13 |
| Jun 12, 2013 | 67.91 |
| Jun 11, 2013 | 68.70 |
| Jun 10, 2013 | 69.52 |
| Jun 7, 2013 | 70.33 |
| Jun 6, 2013 | 71.03 |
| Jun 5, 2013 | 71.79 |
| Jun 4, 2013 | 72.62 |
| Jun 3, 2013 | 73.35 |
| May 31, 2013 | 73.99 |
| May 30, 2013 | 74.56 |
| May 29, 2013 | 75.22 |
| May 28, 2013 | 75.54 |
| May 23, 2013 | 75.94 |
| May 22, 2013 | 76.33 |
| May 21, 2013 | 76.76 |
| May 20, 2013 | 77.11 |
| May 17, 2013 | 77.34 |
| May 16, 2013 | 77.69 |
| May 15, 2013 | 78.17 |
| May 14, 2013 | 78.61 |
| May 13, 2013 | 79.01 |
| May 10, 2013 | 79.38 |
| May 9, 2013 | 79.95 |
| May 8, 2013 | 80.30 |
| May 7, 2013 | 80.64 |
| May 6, 2013 | 81.09 |
| May 3, 2013 | 81.58 |
| May 2, 2013 | 82.00 |
| May 1, 2013 | 82.53 |
| Apr 30, 2013 | 83.08 |
| Apr 29, 2013 | 83.60 |
| Apr 26, 2013 | 84.27 |
| Apr 25, 2013 | 84.98 |
| Apr 24, 2013 | 85.60 |
| Apr 23, 2013 | 86.25 |
| Apr 22, 2013 | 86.94 |
| Apr 19, 2013 | 87.58 |
| Apr 18, 2013 | 88.27 |
| Apr 17, 2013 | 89.08 |
| Apr 16, 2013 | 89.85 |
| Apr 15, 2013 | 90.65 |
| Apr 12, 2013 | 91.63 |
| Apr 11, 2013 | 92.17 |
| Apr 10, 2013 | 92.93 |
| Apr 9, 2013 | 93.69 |
| Apr 8, 2013 | 94.48 |
| Apr 5, 2013 | 95.33 |
| Apr 4, 2013 | 96.13 |
| Apr 3, 2013 | 97.15 |
| Apr 2, 2013 | 98.25 |
| Apr 1, 2013 | 99.05 |
| Mar 28, 2013 | 99.69 |
| Mar 27, 2013 | 100.31 |
| Mar 26, 2013 | 100.86 |
| Mar 25, 2013 | 101.69 |
| Mar 22, 2013 | 102.39 |
| Mar 21, 2013 | 103.04 |
| Mar 19, 2013 | 103.97 |
| Mar 18, 2013 | 104.71 |
| Mar 15, 2013 | 105.41 |
| Mar 13, 2013 | 106.08 |
| Mar 12, 2013 | 107.03 |
| Mar 8, 2013 | 108.00 |
| Mar 7, 2013 | 109.07 |
| Mar 6, 2013 | 110.08 |
| Mar 5, 2013 | 111.23 |
| Mar 4, 2013 | 112.41 |
| Mar 1, 2013 | 113.60 |
| Feb 28, 2013 | 114.69 |
| Feb 27, 2013 | 115.98 |
| Feb 26, 2013 | 117.41 |
| Feb 25, 2013 | 118.70 |
| Feb 22, 2013 | 119.88 |
| Feb 21, 2013 | 121.07 |
| Feb 20, 2013 | 122.08 |
| Feb 19, 2013 | 123.06 |
| Feb 15, 2013 | 124.28 |
| Feb 14, 2013 | 125.25 |
| Feb 13, 2013 | 126.13 |
| Feb 12, 2013 | 126.95 |
| Feb 11, 2013 | 127.69 |
| Feb 8, 2013 | 128.40 |
| Feb 7, 2013 | 129.12 |
| Feb 6, 2013 | 129.85 |
| Feb 5, 2013 | 130.52 |
| Feb 4, 2013 | 131.17 |
| Feb 1, 2013 | 131.73 |
| Jan 31, 2013 | 132.19 |
| Jan 30, 2013 | 132.59 |
| Jan 29, 2013 | 133.10 |
| Jan 28, 2013 | 133.64 |
| Jan 25, 2013 | 134.19 |
| Jan 24, 2013 | 134.84 |
| Jan 23, 2013 | 135.25 |
| Jan 22, 2013 | 135.52 |
| Jan 17, 2013 | 135.61 |
| Jan 16, 2013 | 135.73 |
| Jan 15, 2013 | 135.88 |
| Jan 14, 2013 | 136.07 |
| Jan 11, 2013 | 136.22 |
| Jan 10, 2013 | 136.19 |
| Jan 9, 2013 | 136.15 |
| Jan 8, 2013 | 136.23 |
| Jan 7, 2013 | 136.20 |
| Jan 4, 2013 | 136.14 |
| Jan 3, 2013 | 136.11 |
| Jan 2, 2013 | 135.71 |
| Dec 31, 2012 | 135.31 |
| Dec 28, 2012 | 135.20 |
| Dec 27, 2012 | 135.08 |
| Dec 26, 2012 | 135.17 |
| Dec 24, 2012 | 135.30 |
| Dec 21, 2012 | 135.41 |
| Dec 20, 2012 | 135.62 |
| Dec 19, 2012 | 135.77 |
| Dec 18, 2012 | 135.84 |
| Dec 17, 2012 | 135.96 |
| Dec 14, 2012 | 135.86 |
| Dec 13, 2012 | 135.90 |
| Dec 12, 2012 | 135.76 |
| Dec 11, 2012 | 135.47 |
| Dec 10, 2012 | 135.33 |
| Dec 7, 2012 | 135.00 |
| Dec 6, 2012 | 134.83 |
| Dec 5, 2012 | 134.97 |
| Dec 4, 2012 | 135.46 |
| Dec 3, 2012 | 135.52 |
| Nov 30, 2012 | 135.65 |
| Nov 29, 2012 | 135.92 |
| Nov 28, 2012 | 136.41 |
| Nov 27, 2012 | 136.90 |
| Nov 26, 2012 | 137.06 |
| Nov 23, 2012 | 136.99 |
| Nov 21, 2012 | 136.95 |
| Nov 20, 2012 | 136.85 |
| Nov 19, 2012 | 136.87 |
| Nov 16, 2012 | 136.79 |
| Nov 15, 2012 | 136.80 |
| Nov 14, 2012 | 136.85 |
| Nov 13, 2012 | 136.52 |
| Nov 12, 2012 | 136.17 |
| Nov 9, 2012 | 135.73 |
| Nov 8, 2012 | 135.42 |
| Nov 7, 2012 | 135.01 |
| Nov 6, 2012 | 134.60 |
| Nov 5, 2012 | 134.26 |
| Nov 2, 2012 | 133.75 |
| Nov 1, 2012 | 133.24 |
| Oct 31, 2012 | 132.70 |
| Oct 26, 2012 | 132.23 |
| Oct 25, 2012 | 131.98 |
| Oct 24, 2012 | 131.45 |
| Oct 23, 2012 | 131.24 |
| Oct 22, 2012 | 131.10 |
| Oct 19, 2012 | 130.78 |
| Oct 18, 2012 | 130.38 |
| Oct 17, 2012 | 130.60 |
| Oct 16, 2012 | 130.79 |
| Oct 15, 2012 | 130.98 |
| Oct 12, 2012 | 131.23 |
| Oct 11, 2012 | 131.33 |
| Oct 10, 2012 | 131.40 |
| Oct 9, 2012 | 131.34 |
| Oct 8, 2012 | 131.17 |
| Oct 5, 2012 | 131.17 |
| Oct 4, 2012 | 131.27 |
| Oct 3, 2012 | 131.16 |
| Oct 2, 2012 | 131.18 |
| Oct 1, 2012 | 130.93 |
| Sep 28, 2012 | 130.73 |
| Sep 27, 2012 | 130.57 |
| Sep 26, 2012 | 130.28 |
| Sep 25, 2012 | 130.29 |
| Sep 24, 2012 | 130.24 |
| Sep 21, 2012 | 129.90 |
| Sep 20, 2012 | 129.05 |
| Sep 19, 2012 | 128.14 |
| Sep 18, 2012 | 127.53 |
| Sep 17, 2012 | 126.96 |
| Sep 14, 2012 | 126.28 |
| Sep 13, 2012 | 125.56 |
| Sep 12, 2012 | 125.07 |
| Sep 11, 2012 | 124.88 |
| Sep 10, 2012 | 124.69 |
| Sep 7, 2012 | 124.46 |
| Sep 6, 2012 | 124.07 |
| Sep 5, 2012 | 123.72 |
| Sep 4, 2012 | 123.57 |
| Aug 31, 2012 | 123.58 |
| Aug 30, 2012 | 123.67 |
| Aug 29, 2012 | 123.84 |
| Aug 28, 2012 | 124.24 |
| Aug 27, 2012 | 124.18 |
| Aug 24, 2012 | 124.24 |
| Aug 23, 2012 | 124.33 |
| Aug 22, 2012 | 124.61 |
| Aug 21, 2012 | 124.90 |
| Aug 20, 2012 | 125.19 |
| Aug 17, 2012 | 125.48 |
| Aug 16, 2012 | 125.84 |
| Aug 15, 2012 | 126.12 |
| Aug 14, 2012 | 127.00 |
| Aug 13, 2012 | 127.41 |
| Aug 9, 2012 | 127.93 |
| Aug 8, 2012 | 128.39 |
| Aug 7, 2012 | 129.01 |
| Aug 3, 2012 | 129.24 |
| Jul 31, 2012 | 129.56 |
| Jul 26, 2012 | 129.99 |
| Jul 25, 2012 | 130.55 |
| Jul 24, 2012 | 131.23 |
| Jul 20, 2012 | 132.07 |
| Jul 19, 2012 | 132.90 |
| Jul 18, 2012 | 133.62 |
| Jul 17, 2012 | 134.38 |
| Jul 16, 2012 | 134.91 |
| Jul 13, 2012 | 135.55 |
| Jul 12, 2012 | 136.17 |
| Jul 11, 2012 | 136.71 |
| Jul 10, 2012 | 137.24 |
| Jul 9, 2012 | 137.62 |
| Jul 6, 2012 | 138.35 |
| Jul 5, 2012 | 138.92 |
| Jul 3, 2012 | 139.51 |
| Jun 29, 2012 | 140.49 |
| Jun 28, 2012 | 141.63 |
| Jun 27, 2012 | 142.95 |
| Jun 26, 2012 | 143.97 |
| Jun 25, 2012 | 144.17 |
| Jun 22, 2012 | 144.51 |
| Jun 21, 2012 | 144.72 |
| Jun 20, 2012 | 144.99 |
| Jun 19, 2012 | 145.15 |
| Jun 18, 2012 | 145.56 |
| Jun 15, 2012 | 146.06 |
| Jun 14, 2012 | 146.71 |
| Jun 13, 2012 | 147.58 |
| Jun 12, 2012 | 148.28 |
| Jun 8, 2012 | 149.00 |
| Jun 7, 2012 | 149.92 |
| Jun 6, 2012 | 150.61 |
| Jun 4, 2012 | 151.14 |
| Jun 1, 2012 | 152.18 |
| May 31, 2012 | 153.11 |
| May 30, 2012 | 154.15 |
| May 29, 2012 | 155.07 |
| May 25, 2012 | 156.02 |
| May 24, 2012 | 157.06 |
| May 23, 2012 | 158.07 |
| May 22, 2012 | 159.00 |
| May 18, 2012 | 160.02 |
| May 17, 2012 | 160.74 |
| May 16, 2012 | 161.58 |
| May 15, 2012 | 162.47 |
| May 14, 2012 | 163.52 |
| May 11, 2012 | 164.51 |
| May 10, 2012 | 165.79 |
| May 9, 2012 | 166.91 |
| May 8, 2012 | 168.19 |
| May 7, 2012 | 169.33 |
| May 4, 2012 | 170.09 |
| May 3, 2012 | 170.55 |
| May 2, 2012 | 171.05 |
| May 1, 2012 | 171.54 |
| Apr 30, 2012 | 172.17 |
| Apr 27, 2012 | 172.61 |
| Apr 26, 2012 | 173.25 |
| Apr 25, 2012 | 173.81 |
| Apr 24, 2012 | 174.71 |
| Apr 23, 2012 | 175.84 |
| Apr 20, 2012 | 177.03 |
| Apr 19, 2012 | 177.80 |
| Apr 18, 2012 | 178.89 |
| Apr 17, 2012 | 180.13 |
| Apr 16, 2012 | 181.09 |
| Apr 13, 2012 | 182.06 |
| Apr 12, 2012 | 183.00 |
| Apr 11, 2012 | 184.03 |
| Apr 10, 2012 | 186.00 |
| Apr 9, 2012 | 187.43 |
| Apr 5, 2012 | 188.40 |
| Apr 4, 2012 | 189.43 |
| Apr 3, 2012 | 190.46 |
| Apr 2, 2012 | 191.00 |
| Mar 30, 2012 | 191.07 |
| Mar 29, 2012 | 191.25 |
| Mar 28, 2012 | 191.40 |
| Mar 27, 2012 | 191.58 |
| Mar 26, 2012 | 191.54 |
| Mar 23, 2012 | 191.70 |
| Mar 22, 2012 | 191.82 |
| Mar 21, 2012 | 192.16 |
| Mar 20, 2012 | 192.43 |
| Mar 19, 2012 | 192.85 |
| Mar 16, 2012 | 192.37 |
| Mar 14, 2012 | 191.61 |
| Mar 13, 2012 | 190.84 |
| Mar 12, 2012 | 190.05 |
| Mar 9, 2012 | 189.65 |
| Mar 7, 2012 | 188.70 |
| Mar 6, 2012 | 187.48 |
| Mar 5, 2012 | 186.48 |
| Mar 2, 2012 | 185.32 |
| Mar 1, 2012 | 184.04 |
| Feb 29, 2012 | 182.92 |
| Feb 28, 2012 | 181.95 |
| Feb 27, 2012 | 181.01 |
| Feb 24, 2012 | 180.22 |
| Feb 23, 2012 | 179.39 |
| Feb 22, 2012 | 178.56 |
| Feb 21, 2012 | 178.11 |
| Feb 17, 2012 | 177.94 |
| Feb 16, 2012 | 177.82 |
| Feb 15, 2012 | 177.89 |
| Feb 14, 2012 | 177.34 |
| Feb 13, 2012 | 177.14 |
| Feb 10, 2012 | 176.67 |
| Feb 9, 2012 | 176.35 |
| Feb 8, 2012 | 176.26 |
| Feb 7, 2012 | 176.01 |
| Feb 6, 2012 | 176.14 |
| Feb 3, 2012 | 176.76 |
| Feb 2, 2012 | 177.16 |
| Feb 1, 2012 | 177.56 |
| Jan 31, 2012 | 178.28 |
| Jan 30, 2012 | 179.13 |
| Jan 27, 2012 | 179.88 |
| Jan 26, 2012 | 180.60 |
| Jan 25, 2012 | 181.31 |
| Jan 24, 2012 | 182.24 |
| Jan 23, 2012 | 183.66 |
| Jan 20, 2012 | 185.35 |
| Jan 19, 2012 | 186.73 |
| Jan 13, 2012 | 188.17 |
| Jan 12, 2012 | 190.68 |
| Jan 11, 2012 | 192.93 |
| Jan 10, 2012 | 195.12 |
| Jan 9, 2012 | 197.32 |
| Jan 6, 2012 | 199.48 |
| Jan 5, 2012 | 201.24 |
| Jan 4, 2012 | 202.62 |
| Jan 3, 2012 | 203.76 |
| Dec 30, 2011 | 205.00 |
| Dec 29, 2011 | 206.38 |
| Dec 28, 2011 | 208.16 |
| Dec 23, 2011 | 210.59 |
| Dec 22, 2011 | 212.86 |
| Dec 21, 2011 | 214.92 |