H2O America (HTO) DMA 50 (1972 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 132.24 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 18.75 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 39.29 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 76.30 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 44.65 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 57.97 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 52.05 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 32.50 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 30.21 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 31.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 57.97 |
| May 20, 2026 | 57.94 |
| May 19, 2026 | 57.95 |
| May 18, 2026 | 57.99 |
| May 15, 2026 | 58.03 |
| May 14, 2026 | 58.05 |
| May 13, 2026 | 58.09 |
| May 12, 2026 | 58.09 |
| May 11, 2026 | 58.04 |
| May 8, 2026 | 57.97 |
| May 7, 2026 | 57.89 |
| May 6, 2026 | 57.85 |
| May 5, 2026 | 57.79 |
| May 4, 2026 | 57.74 |
| May 1, 2026 | 57.69 |
| Apr 30, 2026 | 57.66 |
| Apr 29, 2026 | 57.63 |
| Apr 28, 2026 | 57.56 |
| Apr 27, 2026 | 57.48 |
| Apr 24, 2026 | 57.35 |
| Apr 23, 2026 | 57.20 |
| Apr 22, 2026 | 57.02 |
| Apr 21, 2026 | 56.84 |
| Apr 20, 2026 | 56.70 |
| Apr 17, 2026 | 56.57 |
| Apr 16, 2026 | 56.47 |
| Apr 15, 2026 | 56.34 |
| Apr 14, 2026 | 56.22 |
| Apr 13, 2026 | 56.10 |
| Apr 10, 2026 | 55.97 |
| Apr 9, 2026 | 55.81 |
| Apr 8, 2026 | 55.66 |
| Apr 7, 2026 | 55.55 |
| Apr 6, 2026 | 55.42 |
| Apr 2, 2026 | 55.29 |
| Apr 1, 2026 | 55.17 |
| Mar 31, 2026 | 55.05 |
| Mar 30, 2026 | 54.95 |
| Mar 27, 2026 | 54.85 |
| Mar 26, 2026 | 54.77 |
| Mar 25, 2026 | 54.65 |
| Mar 24, 2026 | 54.55 |
| Mar 23, 2026 | 54.46 |
| Mar 20, 2026 | 54.34 |
| Mar 19, 2026 | 54.22 |
| Mar 18, 2026 | 54.10 |
| Mar 17, 2026 | 53.96 |
| Mar 16, 2026 | 53.79 |
| Mar 13, 2026 | 53.59 |
| Mar 12, 2026 | 53.40 |
| Mar 11, 2026 | 53.23 |
| Mar 10, 2026 | 53.08 |
| Mar 9, 2026 | 52.92 |
| Mar 6, 2026 | 52.74 |
| Mar 5, 2026 | 52.57 |
| Mar 4, 2026 | 52.42 |
| Mar 3, 2026 | 52.26 |
| Mar 2, 2026 | 52.13 |
| Feb 27, 2026 | 52.03 |
| Feb 26, 2026 | 51.93 |
| Feb 25, 2026 | 51.83 |
| Feb 24, 2026 | 51.70 |
| Feb 23, 2026 | 51.56 |
| Feb 20, 2026 | 51.39 |
| Feb 19, 2026 | 51.22 |
| Feb 18, 2026 | 51.07 |
| Feb 17, 2026 | 50.93 |
| Feb 13, 2026 | 50.80 |
| Feb 12, 2026 | 50.65 |
| Feb 11, 2026 | 50.52 |
| Feb 10, 2026 | 50.41 |
| Feb 9, 2026 | 50.30 |
| Feb 6, 2026 | 50.19 |
| Feb 5, 2026 | 50.04 |
| Feb 4, 2026 | 49.87 |
| Feb 3, 2026 | 49.70 |
| Feb 2, 2026 | 49.53 |
| Jan 30, 2026 | 49.40 |
| Jan 29, 2026 | 49.30 |
| Jan 28, 2026 | 49.21 |
| Jan 27, 2026 | 49.13 |
| Jan 26, 2026 | 49.03 |
| Jan 23, 2026 | 48.91 |
| Jan 22, 2026 | 48.80 |
| Jan 21, 2026 | 48.70 |
| Jan 20, 2026 | 48.59 |
| Jan 16, 2026 | 48.48 |
| Jan 15, 2026 | 48.36 |
| Jan 14, 2026 | 48.21 |
| Jan 13, 2026 | 48.06 |
| Jan 12, 2026 | 47.94 |
| Jan 9, 2026 | 47.83 |
| Jan 8, 2026 | 47.79 |
| Jan 7, 2026 | 47.80 |
| Jan 6, 2026 | 47.80 |
| Jan 5, 2026 | 47.80 |
| Jan 2, 2026 | 47.81 |
| Dec 31, 2025 | 47.84 |
| Dec 30, 2025 | 47.89 |
| Dec 29, 2025 | 47.91 |
| Dec 26, 2025 | 47.93 |
| Dec 24, 2025 | 47.93 |
| Dec 23, 2025 | 47.90 |
| Dec 22, 2025 | 47.86 |
| Dec 19, 2025 | 47.84 |
| Dec 18, 2025 | 47.83 |
| Dec 17, 2025 | 47.79 |
| Dec 16, 2025 | 47.74 |
| Dec 15, 2025 | 47.70 |
| Dec 12, 2025 | 47.66 |
| Dec 11, 2025 | 47.62 |
| Dec 10, 2025 | 47.59 |
| Dec 9, 2025 | 47.61 |
| Dec 8, 2025 | 47.64 |
| Dec 5, 2025 | 47.67 |
| Dec 4, 2025 | 47.68 |
| Dec 3, 2025 | 47.69 |
| Dec 2, 2025 | 47.71 |
| Dec 1, 2025 | 47.73 |
| Nov 28, 2025 | 47.77 |
| Nov 26, 2025 | 47.82 |
| Nov 25, 2025 | 47.86 |
| Nov 24, 2025 | 47.91 |
| Nov 21, 2025 | 47.98 |
| Nov 20, 2025 | 48.08 |
| Nov 19, 2025 | 48.19 |
| Nov 18, 2025 | 48.29 |
| Nov 17, 2025 | 48.36 |
| Nov 14, 2025 | 48.42 |
| Nov 13, 2025 | 48.48 |
| Nov 12, 2025 | 48.53 |
| Nov 11, 2025 | 48.58 |
| Nov 10, 2025 | 48.62 |
| Nov 7, 2025 | 48.69 |
| Nov 6, 2025 | 48.74 |
| Nov 5, 2025 | 48.81 |
| Nov 4, 2025 | 48.86 |
| Nov 3, 2025 | 48.91 |
| Oct 31, 2025 | 49.01 |
| Oct 30, 2025 | 49.08 |
| Oct 29, 2025 | 49.16 |
| Oct 28, 2025 | 49.24 |
| Oct 27, 2025 | 49.25 |
| Oct 24, 2025 | 49.23 |
| Oct 23, 2025 | 49.21 |
| Oct 22, 2025 | 49.20 |
| Oct 21, 2025 | 49.20 |
| Oct 20, 2025 | 49.18 |
| Oct 17, 2025 | 49.16 |
| Oct 16, 2025 | 49.16 |
| Oct 15, 2025 | 49.15 |
| Oct 14, 2025 | 49.17 |
| Oct 13, 2025 | 49.20 |
| Oct 10, 2025 | 49.24 |
| Oct 9, 2025 | 49.23 |
| Oct 8, 2025 | 49.24 |
| Oct 7, 2025 | 49.25 |
| Oct 6, 2025 | 49.25 |
| Oct 3, 2025 | 49.28 |
| Oct 2, 2025 | 49.32 |
| Oct 1, 2025 | 49.40 |
| Sep 30, 2025 | 49.47 |
| Sep 29, 2025 | 49.51 |
| Sep 26, 2025 | 49.56 |
| Sep 25, 2025 | 49.60 |
| Sep 24, 2025 | 49.64 |
| Sep 23, 2025 | 49.68 |
| Sep 22, 2025 | 49.74 |
| Sep 19, 2025 | 49.79 |
| Sep 18, 2025 | 49.85 |
| Sep 17, 2025 | 49.90 |
| Sep 16, 2025 | 49.96 |
| Sep 15, 2025 | 50.04 |
| Sep 12, 2025 | 50.13 |
| Sep 11, 2025 | 50.20 |
| Sep 10, 2025 | 50.27 |
| Sep 9, 2025 | 50.32 |
| Sep 8, 2025 | 50.36 |
| Sep 5, 2025 | 50.40 |
| Sep 4, 2025 | 50.43 |
| Sep 3, 2025 | 50.49 |
| Sep 2, 2025 | 50.57 |
| Aug 29, 2025 | 50.64 |
| Aug 28, 2025 | 50.69 |
| Aug 27, 2025 | 50.73 |
| Aug 26, 2025 | 50.76 |
| Aug 25, 2025 | 50.82 |
| Aug 22, 2025 | 50.89 |
| Aug 21, 2025 | 50.94 |
| Aug 20, 2025 | 51.02 |
| Aug 19, 2025 | 51.07 |
| Aug 18, 2025 | 51.09 |
| Aug 15, 2025 | 51.14 |
| Aug 14, 2025 | 51.17 |
| Aug 13, 2025 | 51.23 |
| Aug 12, 2025 | 51.26 |
| Aug 11, 2025 | 51.31 |
| Aug 8, 2025 | 51.36 |
| Aug 7, 2025 | 51.40 |
| Aug 6, 2025 | 51.45 |
| Aug 5, 2025 | 51.51 |
| Aug 4, 2025 | 51.56 |
| Aug 1, 2025 | 51.62 |
| Jul 31, 2025 | 51.69 |
| Jul 30, 2025 | 51.79 |
| Jul 29, 2025 | 51.87 |
| Jul 28, 2025 | 51.93 |
| Jul 25, 2025 | 51.98 |
| Jul 24, 2025 | 52.02 |
| Jul 23, 2025 | 52.07 |
| Jul 22, 2025 | 52.12 |
| Jul 21, 2025 | 52.17 |
| Jul 18, 2025 | 52.24 |
| Jul 17, 2025 | 52.34 |
| Jul 16, 2025 | 52.43 |
| Jul 15, 2025 | 52.53 |
| Jul 14, 2025 | 52.65 |
| Jul 11, 2025 | 52.75 |
| Jul 10, 2025 | 52.86 |
| Jul 9, 2025 | 52.90 |
| Jul 8, 2025 | 52.95 |
| Jul 7, 2025 | 53.00 |
| Jul 3, 2025 | 53.05 |
| Jul 2, 2025 | 53.09 |
| Jul 1, 2025 | 53.12 |
| Jun 30, 2025 | 53.14 |
| Jun 27, 2025 | 53.19 |
| Jun 26, 2025 | 53.26 |
| Jun 25, 2025 | 53.33 |
| Jun 24, 2025 | 53.36 |
| Jun 23, 2025 | 53.33 |
| Jun 20, 2025 | 53.27 |
| Jun 18, 2025 | 53.25 |
| Jun 17, 2025 | 53.22 |
| Jun 16, 2025 | 53.24 |
| Jun 13, 2025 | 53.29 |
| Jun 12, 2025 | 53.31 |
| Jun 11, 2025 | 53.33 |
| Jun 10, 2025 | 53.35 |
| Jun 9, 2025 | 53.34 |
| Jun 6, 2025 | 53.33 |
| Jun 5, 2025 | 53.34 |
| Jun 4, 2025 | 53.33 |
| Jun 3, 2025 | 53.32 |
| Jun 2, 2025 | 53.30 |
| May 30, 2025 | 53.30 |
| May 29, 2025 | 53.30 |
| May 28, 2025 | 53.32 |
| May 27, 2025 | 53.36 |
| May 23, 2025 | 53.38 |
| May 22, 2025 | 53.40 |
| May 21, 2025 | 53.41 |
| May 20, 2025 | 53.46 |
| May 19, 2025 | 53.51 |
| May 16, 2025 | 53.55 |
| May 15, 2025 | 53.59 |
| May 14, 2025 | 53.64 |
| May 13, 2025 | 53.73 |
| May 12, 2025 | 53.81 |
| May 9, 2025 | 53.82 |
| May 8, 2025 | 53.81 |
| May 7, 2025 | 53.81 |
| May 6, 2025 | 53.80 |
| May 5, 2025 | 53.75 |
| May 2, 2025 | 53.71 |
| May 1, 2025 | 53.65 |
| Apr 30, 2025 | 53.58 |
| Apr 29, 2025 | 53.52 |
| Apr 28, 2025 | 53.43 |
| Apr 25, 2025 | 53.42 |
| Apr 24, 2025 | 53.38 |
| Apr 23, 2025 | 53.34 |
| Apr 22, 2025 | 53.26 |
| Apr 21, 2025 | 53.17 |
| Apr 17, 2025 | 53.12 |
| Apr 16, 2025 | 53.07 |
| Apr 15, 2025 | 53.02 |
| Apr 14, 2025 | 52.95 |
| Apr 11, 2025 | 52.85 |
| Apr 10, 2025 | 52.78 |
| Apr 9, 2025 | 52.74 |
| Apr 8, 2025 | 52.73 |
| Apr 7, 2025 | 52.69 |
| Apr 4, 2025 | 52.59 |
| Apr 3, 2025 | 52.44 |
| Apr 2, 2025 | 52.27 |
| Apr 1, 2025 | 52.16 |
| Mar 31, 2025 | 52.03 |
| Mar 28, 2025 | 51.90 |
| Mar 27, 2025 | 51.76 |
| Mar 26, 2025 | 51.64 |
| Mar 25, 2025 | 51.52 |
| Mar 24, 2025 | 51.40 |
| Mar 21, 2025 | 51.30 |
| Mar 20, 2025 | 51.21 |
| Mar 19, 2025 | 51.11 |
| Mar 18, 2025 | 51.02 |
| Mar 17, 2025 | 50.93 |
| Mar 14, 2025 | 50.83 |
| Mar 13, 2025 | 50.74 |
| Mar 12, 2025 | 50.66 |
| Mar 11, 2025 | 50.60 |
| Mar 10, 2025 | 50.50 |
| Mar 7, 2025 | 50.36 |
| Mar 6, 2025 | 50.26 |
| Mar 5, 2025 | 50.19 |
| Mar 4, 2025 | 50.12 |
| Mar 3, 2025 | 50.10 |
| Feb 28, 2025 | 50.10 |
| Feb 27, 2025 | 50.13 |
| Feb 26, 2025 | 50.15 |
| Feb 25, 2025 | 50.15 |
| Feb 24, 2025 | 50.14 |
| Feb 21, 2025 | 50.15 |
| Feb 20, 2025 | 50.16 |
| Feb 19, 2025 | 50.17 |
| Feb 18, 2025 | 50.17 |
| Feb 14, 2025 | 50.17 |
| Feb 13, 2025 | 50.23 |
| Feb 12, 2025 | 50.29 |
| Feb 11, 2025 | 50.36 |
| Feb 10, 2025 | 50.42 |
| Feb 7, 2025 | 50.52 |
| Feb 6, 2025 | 50.62 |
| Feb 5, 2025 | 50.69 |
| Feb 4, 2025 | 50.75 |
| Feb 3, 2025 | 50.82 |
| Jan 31, 2025 | 50.87 |
| Jan 30, 2025 | 50.96 |
| Jan 29, 2025 | 51.05 |
| Jan 28, 2025 | 51.14 |
| Jan 27, 2025 | 51.23 |
| Jan 24, 2025 | 51.36 |
| Jan 23, 2025 | 51.56 |
| Jan 22, 2025 | 51.75 |
| Jan 21, 2025 | 51.96 |
| Jan 17, 2025 | 52.11 |
| Jan 16, 2025 | 52.24 |
| Jan 15, 2025 | 52.38 |
| Jan 14, 2025 | 52.56 |
| Jan 13, 2025 | 52.75 |
| Jan 10, 2025 | 52.96 |
| Jan 8, 2025 | 53.20 |
| Jan 7, 2025 | 53.40 |
| Jan 6, 2025 | 53.60 |
| Jan 3, 2025 | 53.82 |
| Jan 2, 2025 | 54.03 |
| Dec 31, 2024 | 54.25 |
| Dec 30, 2024 | 54.45 |
| Dec 27, 2024 | 54.65 |
| Dec 26, 2024 | 54.87 |
| Dec 24, 2024 | 55.06 |
| Dec 23, 2024 | 55.24 |
| Dec 20, 2024 | 55.41 |
| Dec 19, 2024 | 55.53 |
| Dec 18, 2024 | 55.64 |
| Dec 17, 2024 | 55.76 |
| Dec 16, 2024 | 55.83 |
| Dec 13, 2024 | 55.92 |
| Dec 12, 2024 | 55.98 |
| Dec 11, 2024 | 56.06 |
| Dec 10, 2024 | 56.17 |
| Dec 9, 2024 | 56.25 |
| Dec 6, 2024 | 56.34 |
| Dec 5, 2024 | 56.42 |
| Dec 4, 2024 | 56.50 |
| Dec 3, 2024 | 56.60 |
| Dec 2, 2024 | 56.70 |
| Nov 29, 2024 | 56.76 |
| Nov 27, 2024 | 56.85 |
| Nov 26, 2024 | 56.94 |
| Nov 25, 2024 | 57.06 |
| Nov 22, 2024 | 57.16 |
| Nov 21, 2024 | 57.23 |
| Nov 20, 2024 | 57.29 |
| Nov 19, 2024 | 57.35 |
| Nov 18, 2024 | 57.45 |
| Nov 15, 2024 | 57.54 |
| Nov 14, 2024 | 57.62 |
| Nov 13, 2024 | 57.73 |
| Nov 12, 2024 | 57.83 |
| Nov 11, 2024 | 57.90 |
| Nov 8, 2024 | 57.97 |
| Nov 7, 2024 | 58.03 |
| Nov 6, 2024 | 58.09 |
| Nov 5, 2024 | 58.12 |
| Nov 4, 2024 | 58.16 |
| Nov 1, 2024 | 58.24 |
| Oct 31, 2024 | 58.30 |
| Oct 30, 2024 | 58.36 |
| Oct 29, 2024 | 58.43 |
| Oct 28, 2024 | 58.49 |
| Oct 25, 2024 | 58.53 |
| Oct 24, 2024 | 58.58 |
| Oct 23, 2024 | 58.63 |
| Oct 22, 2024 | 58.64 |
| Oct 21, 2024 | 58.62 |
| Oct 18, 2024 | 58.59 |
| Oct 17, 2024 | 58.57 |
| Oct 16, 2024 | 58.55 |
| Oct 15, 2024 | 58.51 |
| Oct 14, 2024 | 58.50 |
| Oct 11, 2024 | 58.56 |
| Oct 10, 2024 | 58.63 |
| Oct 9, 2024 | 58.71 |
| Oct 8, 2024 | 58.80 |
| Oct 7, 2024 | 58.87 |
| Oct 4, 2024 | 58.94 |
| Oct 3, 2024 | 59.01 |
| Oct 2, 2024 | 59.05 |
| Oct 1, 2024 | 59.06 |
| Sep 30, 2024 | 59.08 |
| Sep 27, 2024 | 59.10 |
| Sep 26, 2024 | 59.14 |
| Sep 25, 2024 | 59.21 |
| Sep 24, 2024 | 59.24 |
| Sep 23, 2024 | 59.24 |
| Sep 20, 2024 | 59.23 |
| Sep 19, 2024 | 59.21 |
| Sep 18, 2024 | 59.11 |
| Sep 17, 2024 | 58.99 |
| Sep 16, 2024 | 58.85 |
| Sep 13, 2024 | 58.72 |
| Sep 12, 2024 | 58.59 |
| Sep 11, 2024 | 58.52 |
| Sep 10, 2024 | 58.46 |
| Sep 9, 2024 | 58.33 |
| Sep 6, 2024 | 58.22 |
| Sep 5, 2024 | 58.10 |
| Sep 4, 2024 | 57.98 |
| Sep 3, 2024 | 57.86 |
| Aug 30, 2024 | 57.73 |
| Aug 29, 2024 | 57.60 |
| Aug 28, 2024 | 57.47 |
| Aug 27, 2024 | 57.33 |
| Aug 26, 2024 | 57.21 |
| Aug 23, 2024 | 57.08 |
| Aug 22, 2024 | 56.96 |
| Aug 21, 2024 | 56.86 |
| Aug 20, 2024 | 56.73 |
| Aug 19, 2024 | 56.60 |
| Aug 16, 2024 | 56.49 |
| Aug 15, 2024 | 56.39 |
| Aug 14, 2024 | 56.31 |
| Aug 13, 2024 | 56.21 |
| Aug 12, 2024 | 56.12 |
| Aug 9, 2024 | 56.04 |
| Aug 8, 2024 | 55.95 |
| Aug 7, 2024 | 55.87 |
| Aug 6, 2024 | 55.80 |
| Aug 5, 2024 | 55.76 |
| Aug 2, 2024 | 55.75 |
| Aug 1, 2024 | 55.71 |
| Jul 31, 2024 | 55.68 |
| Jul 30, 2024 | 55.67 |
| Jul 29, 2024 | 55.65 |
| Jul 26, 2024 | 55.61 |
| Jul 25, 2024 | 55.57 |
| Jul 24, 2024 | 55.50 |
| Jul 23, 2024 | 55.47 |
| Jul 22, 2024 | 55.44 |
| Jul 19, 2024 | 55.39 |
| Jul 18, 2024 | 55.33 |
| Jul 17, 2024 | 55.26 |
| Jul 16, 2024 | 55.16 |
| Jul 15, 2024 | 55.09 |
| Jul 12, 2024 | 55.04 |
| Jul 11, 2024 | 54.96 |
| Jul 10, 2024 | 54.89 |
| Jul 9, 2024 | 54.86 |
| Jul 8, 2024 | 54.88 |
| Jul 5, 2024 | 54.90 |
| Jul 3, 2024 | 54.92 |
| Jul 2, 2024 | 54.93 |
| Jul 1, 2024 | 54.92 |
| Jun 28, 2024 | 54.89 |
| Jun 27, 2024 | 54.86 |
| Jun 26, 2024 | 54.83 |
| Jun 25, 2024 | 54.82 |
| Jun 24, 2024 | 54.82 |
| Jun 21, 2024 | 54.82 |
| Jun 20, 2024 | 54.85 |
| Jun 18, 2024 | 54.90 |
| Jun 17, 2024 | 54.96 |
| Jun 14, 2024 | 55.00 |
| Jun 13, 2024 | 55.07 |
| Jun 12, 2024 | 55.13 |
| Jun 11, 2024 | 55.18 |
| Jun 10, 2024 | 55.25 |
| Jun 7, 2024 | 55.33 |
| Jun 6, 2024 | 55.41 |
| Jun 5, 2024 | 55.44 |
| Jun 4, 2024 | 55.47 |
| Jun 3, 2024 | 55.49 |
| May 31, 2024 | 55.54 |
| May 30, 2024 | 55.57 |
| May 29, 2024 | 55.61 |
| May 28, 2024 | 55.66 |
| May 24, 2024 | 55.72 |
| May 23, 2024 | 55.75 |
| May 22, 2024 | 55.77 |
| May 21, 2024 | 55.76 |
| May 20, 2024 | 55.73 |
| May 17, 2024 | 55.69 |
| May 16, 2024 | 55.64 |
| May 15, 2024 | 55.58 |
| May 14, 2024 | 55.53 |
| May 13, 2024 | 55.49 |
| May 10, 2024 | 55.46 |
| May 9, 2024 | 55.41 |
| May 8, 2024 | 55.37 |
| May 7, 2024 | 55.36 |
| May 6, 2024 | 55.38 |
| May 3, 2024 | 55.41 |
| May 2, 2024 | 55.46 |
| May 1, 2024 | 55.55 |
| Apr 30, 2024 | 55.65 |
| Apr 29, 2024 | 55.77 |
| Apr 26, 2024 | 55.90 |
| Apr 25, 2024 | 56.01 |
| Apr 24, 2024 | 56.08 |
| Apr 23, 2024 | 56.19 |
| Apr 22, 2024 | 56.27 |
| Apr 19, 2024 | 56.37 |
| Apr 18, 2024 | 56.46 |
| Apr 17, 2024 | 56.59 |
| Apr 16, 2024 | 56.71 |
| Apr 15, 2024 | 56.86 |
| Apr 12, 2024 | 57.01 |
| Apr 11, 2024 | 57.15 |
| Apr 10, 2024 | 57.28 |
| Apr 9, 2024 | 57.43 |
| Apr 8, 2024 | 57.52 |
| Apr 5, 2024 | 57.64 |
| Apr 4, 2024 | 57.75 |
| Apr 3, 2024 | 57.90 |
| Apr 2, 2024 | 58.06 |
| Apr 1, 2024 | 58.21 |
| Mar 28, 2024 | 58.33 |
| Mar 27, 2024 | 58.45 |
| Mar 26, 2024 | 58.58 |
| Mar 25, 2024 | 58.74 |
| Mar 22, 2024 | 58.90 |
| Mar 21, 2024 | 59.08 |
| Mar 20, 2024 | 59.21 |
| Mar 19, 2024 | 59.36 |
| Mar 18, 2024 | 59.52 |
| Mar 15, 2024 | 59.69 |
| Mar 14, 2024 | 59.85 |
| Mar 13, 2024 | 60.02 |
| Mar 12, 2024 | 60.17 |
| Mar 11, 2024 | 60.34 |
| Mar 8, 2024 | 60.50 |
| Mar 7, 2024 | 60.68 |
| Mar 6, 2024 | 60.87 |
| Mar 5, 2024 | 61.06 |
| Mar 4, 2024 | 61.26 |
| Mar 1, 2024 | 61.49 |
| Feb 29, 2024 | 61.69 |
| Feb 28, 2024 | 61.93 |
| Feb 27, 2024 | 62.19 |
| Feb 26, 2024 | 62.45 |
| Feb 23, 2024 | 62.64 |
| Feb 22, 2024 | 62.82 |
| Feb 21, 2024 | 63.01 |
| Feb 20, 2024 | 63.17 |
| Feb 16, 2024 | 63.33 |
| Feb 15, 2024 | 63.47 |
| Feb 14, 2024 | 63.62 |
| Feb 13, 2024 | 63.79 |
| Feb 12, 2024 | 63.93 |
| Feb 9, 2024 | 64.01 |
| Feb 8, 2024 | 64.11 |
| Feb 7, 2024 | 64.24 |
| Feb 6, 2024 | 64.36 |
| Feb 5, 2024 | 64.47 |
| Feb 2, 2024 | 64.59 |
| Feb 1, 2024 | 64.69 |
| Jan 31, 2024 | 64.79 |
| Jan 30, 2024 | 64.89 |
| Jan 29, 2024 | 64.99 |
| Jan 26, 2024 | 65.08 |
| Jan 25, 2024 | 65.11 |
| Jan 24, 2024 | 65.13 |
| Jan 23, 2024 | 65.17 |
| Jan 22, 2024 | 65.17 |
| Jan 19, 2024 | 65.19 |
| Jan 18, 2024 | 65.24 |
| Jan 17, 2024 | 65.30 |
| Jan 16, 2024 | 65.32 |
| Jan 12, 2024 | 65.31 |
| Jan 11, 2024 | 65.29 |
| Jan 10, 2024 | 65.24 |
| Jan 9, 2024 | 65.12 |
| Jan 8, 2024 | 65.04 |
| Jan 5, 2024 | 64.94 |
| Jan 4, 2024 | 64.83 |
| Jan 3, 2024 | 64.69 |
| Jan 2, 2024 | 64.56 |
| Dec 29, 2023 | 64.41 |
| Dec 28, 2023 | 64.28 |
| Dec 27, 2023 | 64.16 |
| Dec 26, 2023 | 64.04 |
| Dec 22, 2023 | 63.89 |
| Dec 21, 2023 | 63.75 |
| Dec 20, 2023 | 63.65 |
| Dec 19, 2023 | 63.54 |
| Dec 18, 2023 | 63.40 |
| Dec 15, 2023 | 63.28 |
| Dec 14, 2023 | 63.13 |
| Dec 13, 2023 | 62.95 |
| Dec 12, 2023 | 62.72 |
| Dec 11, 2023 | 62.56 |
| Dec 8, 2023 | 62.43 |
| Dec 7, 2023 | 62.28 |
| Dec 6, 2023 | 62.14 |
| Dec 5, 2023 | 62.01 |
| Dec 4, 2023 | 61.90 |
| Dec 1, 2023 | 61.78 |
| Nov 30, 2023 | 61.69 |
| Nov 29, 2023 | 61.64 |
| Nov 28, 2023 | 61.63 |
| Nov 27, 2023 | 61.63 |
| Nov 24, 2023 | 61.62 |
| Nov 22, 2023 | 61.62 |
| Nov 21, 2023 | 61.62 |
| Nov 20, 2023 | 61.60 |
| Nov 17, 2023 | 61.57 |
| Nov 16, 2023 | 61.52 |
| Nov 15, 2023 | 61.49 |
| Nov 14, 2023 | 61.44 |
| Nov 13, 2023 | 61.41 |
| Nov 10, 2023 | 61.48 |
| Nov 9, 2023 | 61.56 |
| Nov 8, 2023 | 61.64 |
| Nov 7, 2023 | 61.72 |
| Nov 6, 2023 | 61.78 |
| Nov 3, 2023 | 61.82 |
| Nov 2, 2023 | 61.83 |
| Nov 1, 2023 | 61.88 |
| Oct 31, 2023 | 61.96 |
| Oct 30, 2023 | 62.04 |
| Oct 27, 2023 | 62.16 |
| Oct 26, 2023 | 62.33 |
| Oct 25, 2023 | 62.50 |
| Oct 24, 2023 | 62.69 |
| Oct 23, 2023 | 62.89 |
| Oct 20, 2023 | 63.13 |
| Oct 19, 2023 | 63.35 |
| Oct 18, 2023 | 63.57 |
| Oct 17, 2023 | 63.79 |
| Oct 16, 2023 | 63.99 |
| Oct 13, 2023 | 64.18 |
| Oct 12, 2023 | 64.37 |
| Oct 11, 2023 | 64.58 |
| Oct 10, 2023 | 64.74 |
| Oct 9, 2023 | 64.93 |
| Oct 6, 2023 | 65.13 |
| Oct 5, 2023 | 65.32 |
| Oct 4, 2023 | 65.57 |
| Oct 3, 2023 | 65.83 |
| Oct 2, 2023 | 66.12 |
| Sep 29, 2023 | 66.41 |
| Sep 28, 2023 | 66.65 |
| Sep 27, 2023 | 66.88 |
| Sep 26, 2023 | 67.09 |
| Sep 25, 2023 | 67.27 |
| Sep 22, 2023 | 67.43 |
| Sep 21, 2023 | 67.60 |
| Sep 20, 2023 | 67.74 |
| Sep 19, 2023 | 67.84 |
| Sep 18, 2023 | 67.89 |
| Sep 15, 2023 | 67.93 |
| Sep 14, 2023 | 68.01 |
| Sep 13, 2023 | 68.11 |
| Sep 12, 2023 | 68.23 |
| Sep 11, 2023 | 68.36 |
| Sep 8, 2023 | 68.50 |
| Sep 7, 2023 | 68.63 |
| Sep 6, 2023 | 68.77 |
| Sep 5, 2023 | 68.90 |
| Sep 1, 2023 | 69.01 |
| Aug 31, 2023 | 69.13 |
| Aug 30, 2023 | 69.25 |
| Aug 29, 2023 | 69.36 |
| Aug 28, 2023 | 69.47 |
| Aug 25, 2023 | 69.59 |
| Aug 24, 2023 | 69.70 |
| Aug 23, 2023 | 69.84 |
| Aug 22, 2023 | 69.94 |
| Aug 21, 2023 | 70.12 |
| Aug 18, 2023 | 70.31 |
| Aug 17, 2023 | 70.49 |
| Aug 16, 2023 | 70.64 |
| Aug 15, 2023 | 70.79 |
| Aug 14, 2023 | 70.96 |
| Aug 11, 2023 | 71.08 |
| Aug 10, 2023 | 71.23 |
| Aug 9, 2023 | 71.37 |
| Aug 8, 2023 | 71.50 |
| Aug 7, 2023 | 71.61 |
| Aug 4, 2023 | 71.71 |
| Aug 3, 2023 | 71.84 |
| Aug 2, 2023 | 71.97 |
| Aug 1, 2023 | 72.05 |
| Jul 31, 2023 | 72.17 |
| Jul 28, 2023 | 72.27 |
| Jul 27, 2023 | 72.36 |
| Jul 26, 2023 | 72.50 |
| Jul 25, 2023 | 72.57 |
| Jul 24, 2023 | 72.65 |
| Jul 21, 2023 | 72.76 |
| Jul 20, 2023 | 72.83 |
| Jul 19, 2023 | 72.90 |
| Jul 18, 2023 | 73.00 |
| Jul 17, 2023 | 73.11 |
| Jul 14, 2023 | 73.21 |
| Jul 13, 2023 | 73.33 |
| Jul 12, 2023 | 73.43 |
| Jul 11, 2023 | 73.56 |
| Jul 10, 2023 | 73.74 |
| Jul 7, 2023 | 73.95 |
| Jul 6, 2023 | 74.20 |
| Jul 5, 2023 | 74.40 |
| Jul 3, 2023 | 74.58 |
| Jun 30, 2023 | 74.75 |
| Jun 29, 2023 | 74.91 |
| Jun 28, 2023 | 75.06 |
| Jun 27, 2023 | 75.24 |
| Jun 26, 2023 | 75.41 |
| Jun 23, 2023 | 75.62 |
| Jun 22, 2023 | 75.85 |
| Jun 21, 2023 | 76.04 |
| Jun 20, 2023 | 76.19 |
| Jun 16, 2023 | 76.35 |
| Jun 15, 2023 | 76.49 |
| Jun 14, 2023 | 76.58 |
| Jun 13, 2023 | 76.66 |
| Jun 12, 2023 | 76.73 |
| Jun 9, 2023 | 76.81 |
| Jun 8, 2023 | 76.82 |
| Jun 7, 2023 | 76.82 |
| Jun 6, 2023 | 76.81 |
| Jun 5, 2023 | 76.83 |
| Jun 2, 2023 | 76.79 |
| Jun 1, 2023 | 76.71 |
| May 31, 2023 | 76.68 |
| May 30, 2023 | 76.69 |
| May 26, 2023 | 76.68 |
| May 25, 2023 | 76.69 |
| May 24, 2023 | 76.73 |
| May 23, 2023 | 76.75 |
| May 22, 2023 | 76.75 |
| May 19, 2023 | 76.73 |
| May 18, 2023 | 76.74 |
| May 17, 2023 | 76.76 |
| May 16, 2023 | 76.76 |
| May 15, 2023 | 76.78 |
| May 12, 2023 | 76.77 |
| May 11, 2023 | 76.74 |
| May 10, 2023 | 76.70 |
| May 9, 2023 | 76.68 |
| May 8, 2023 | 76.71 |
| May 5, 2023 | 76.74 |
| May 4, 2023 | 76.75 |
| May 3, 2023 | 76.77 |
| May 2, 2023 | 76.80 |
| May 1, 2023 | 76.84 |
| Apr 28, 2023 | 76.85 |
| Apr 27, 2023 | 76.86 |
| Apr 26, 2023 | 76.86 |
| Apr 25, 2023 | 76.87 |
| Apr 24, 2023 | 76.83 |
| Apr 21, 2023 | 76.79 |
| Apr 20, 2023 | 76.77 |
| Apr 19, 2023 | 76.77 |
| Apr 18, 2023 | 76.80 |
| Apr 17, 2023 | 76.86 |
| Apr 14, 2023 | 76.90 |
| Apr 13, 2023 | 76.92 |
| Apr 12, 2023 | 76.87 |
| Apr 11, 2023 | 76.78 |
| Apr 10, 2023 | 76.71 |
| Apr 6, 2023 | 76.67 |
| Apr 5, 2023 | 76.64 |
| Apr 4, 2023 | 76.63 |
| Apr 3, 2023 | 76.61 |
| Mar 31, 2023 | 76.61 |
| Mar 30, 2023 | 76.62 |
| Mar 29, 2023 | 76.67 |
| Mar 28, 2023 | 76.73 |
| Mar 27, 2023 | 76.82 |
| Mar 24, 2023 | 76.91 |
| Mar 23, 2023 | 76.99 |
| Mar 22, 2023 | 77.15 |
| Mar 21, 2023 | 77.28 |
| Mar 20, 2023 | 77.43 |
| Mar 17, 2023 | 77.49 |
| Mar 16, 2023 | 77.64 |
| Mar 15, 2023 | 77.76 |
| Mar 14, 2023 | 77.85 |
| Mar 13, 2023 | 77.98 |
| Mar 10, 2023 | 78.12 |
| Mar 9, 2023 | 78.30 |
| Mar 8, 2023 | 78.42 |
| Mar 7, 2023 | 78.50 |
| Mar 6, 2023 | 78.58 |
| Mar 3, 2023 | 78.65 |
| Mar 2, 2023 | 78.70 |
| Mar 1, 2023 | 78.74 |
| Feb 28, 2023 | 78.81 |
| Feb 27, 2023 | 78.87 |
| Feb 24, 2023 | 78.91 |
| Feb 23, 2023 | 78.93 |
| Feb 22, 2023 | 78.96 |
| Feb 21, 2023 | 78.99 |
| Feb 17, 2023 | 79.01 |
| Feb 16, 2023 | 79.02 |
| Feb 15, 2023 | 79.09 |
| Feb 14, 2023 | 79.05 |
| Feb 13, 2023 | 79.00 |
| Feb 10, 2023 | 78.94 |
| Feb 9, 2023 | 78.87 |
| Feb 8, 2023 | 78.84 |
| Feb 7, 2023 | 78.78 |
| Feb 6, 2023 | 78.70 |
| Feb 3, 2023 | 78.58 |
| Feb 2, 2023 | 78.46 |
| Feb 1, 2023 | 78.31 |
| Jan 31, 2023 | 78.15 |
| Jan 30, 2023 | 78.05 |
| Jan 27, 2023 | 77.98 |
| Jan 26, 2023 | 77.86 |
| Jan 25, 2023 | 77.74 |
| Jan 24, 2023 | 77.64 |
| Jan 23, 2023 | 77.48 |
| Jan 20, 2023 | 77.37 |
| Jan 19, 2023 | 77.24 |
| Jan 18, 2023 | 77.12 |
| Jan 17, 2023 | 76.94 |
| Jan 13, 2023 | 76.73 |
| Jan 12, 2023 | 76.51 |
| Jan 11, 2023 | 76.32 |
| Jan 10, 2023 | 76.13 |
| Jan 9, 2023 | 75.85 |
| Jan 6, 2023 | 75.58 |
| Jan 5, 2023 | 75.26 |
| Jan 4, 2023 | 74.92 |
| Jan 3, 2023 | 74.50 |
| Dec 30, 2022 | 74.07 |
| Dec 29, 2022 | 73.72 |
| Dec 28, 2022 | 73.34 |
| Dec 27, 2022 | 72.95 |
| Dec 23, 2022 | 72.53 |
| Dec 22, 2022 | 72.15 |
| Dec 21, 2022 | 71.77 |
| Dec 20, 2022 | 71.40 |
| Dec 19, 2022 | 70.99 |
| Dec 16, 2022 | 70.62 |
| Dec 15, 2022 | 70.30 |
| Dec 14, 2022 | 69.97 |
| Dec 13, 2022 | 69.61 |
| Dec 12, 2022 | 69.23 |
| Dec 9, 2022 | 68.80 |
| Dec 8, 2022 | 68.40 |
| Dec 7, 2022 | 68.01 |
| Dec 6, 2022 | 67.60 |
| Dec 5, 2022 | 67.23 |
| Dec 2, 2022 | 66.86 |
| Dec 1, 2022 | 66.62 |
| Nov 30, 2022 | 66.39 |
| Nov 29, 2022 | 66.17 |
| Nov 28, 2022 | 65.99 |
| Nov 25, 2022 | 65.77 |
| Nov 23, 2022 | 65.58 |
| Nov 22, 2022 | 65.42 |
| Nov 21, 2022 | 65.25 |
| Nov 18, 2022 | 65.08 |
| Nov 17, 2022 | 64.91 |
| Nov 16, 2022 | 64.76 |
| Nov 15, 2022 | 64.60 |
| Nov 14, 2022 | 64.43 |
| Nov 11, 2022 | 64.28 |
| Nov 10, 2022 | 64.15 |
| Nov 9, 2022 | 63.97 |
| Nov 8, 2022 | 63.85 |
| Nov 7, 2022 | 63.76 |
| Nov 4, 2022 | 63.68 |
| Nov 3, 2022 | 63.60 |
| Nov 2, 2022 | 63.53 |
| Nov 1, 2022 | 63.49 |
| Oct 31, 2022 | 63.44 |
| Oct 28, 2022 | 63.38 |
| Oct 27, 2022 | 63.33 |
| Oct 26, 2022 | 63.35 |
| Oct 25, 2022 | 63.40 |
| Oct 24, 2022 | 63.46 |
| Oct 21, 2022 | 63.54 |
| Oct 20, 2022 | 63.61 |
| Oct 19, 2022 | 63.72 |
| Oct 18, 2022 | 63.77 |
| Oct 17, 2022 | 63.80 |
| Oct 14, 2022 | 63.84 |
| Oct 13, 2022 | 63.94 |
| Oct 12, 2022 | 64.04 |
| Oct 11, 2022 | 64.17 |
| Oct 10, 2022 | 64.27 |
| Oct 7, 2022 | 64.39 |
| Oct 6, 2022 | 64.51 |
| Oct 5, 2022 | 64.60 |
| Oct 4, 2022 | 64.68 |
| Oct 3, 2022 | 64.72 |
| Sep 30, 2022 | 64.77 |
| Sep 29, 2022 | 64.88 |
| Sep 28, 2022 | 64.95 |
| Sep 27, 2022 | 65.03 |
| Sep 26, 2022 | 65.11 |
| Sep 23, 2022 | 65.19 |
| Sep 22, 2022 | 65.22 |
| Sep 21, 2022 | 65.23 |
| Sep 20, 2022 | 65.22 |
| Sep 19, 2022 | 65.20 |
| Sep 16, 2022 | 65.15 |
| Sep 15, 2022 | 65.15 |
| Sep 14, 2022 | 65.12 |
| Sep 13, 2022 | 65.04 |
| Sep 12, 2022 | 65.03 |
| Sep 9, 2022 | 64.96 |
| Sep 8, 2022 | 64.90 |
| Sep 7, 2022 | 64.84 |
| Sep 6, 2022 | 64.78 |
| Sep 2, 2022 | 64.73 |
| Sep 1, 2022 | 64.66 |
| Aug 31, 2022 | 64.52 |
| Aug 30, 2022 | 64.38 |
| Aug 29, 2022 | 64.23 |
| Aug 26, 2022 | 64.04 |
| Aug 25, 2022 | 63.87 |
| Aug 24, 2022 | 63.67 |
| Aug 23, 2022 | 63.53 |
| Aug 22, 2022 | 63.46 |
| Aug 19, 2022 | 63.35 |
| Aug 18, 2022 | 63.25 |
| Aug 17, 2022 | 63.15 |
| Aug 16, 2022 | 63.06 |
| Aug 15, 2022 | 62.94 |
| Aug 12, 2022 | 62.83 |
| Aug 11, 2022 | 62.73 |
| Aug 10, 2022 | 62.65 |
| Aug 9, 2022 | 62.54 |
| Aug 8, 2022 | 62.44 |
| Aug 5, 2022 | 62.36 |
| Aug 4, 2022 | 62.29 |
| Aug 3, 2022 | 62.17 |
| Aug 2, 2022 | 62.03 |
| Aug 1, 2022 | 61.92 |
| Jul 29, 2022 | 61.80 |
| Jul 28, 2022 | 61.69 |
| Jul 27, 2022 | 61.60 |
| Jul 26, 2022 | 61.51 |
| Jul 25, 2022 | 61.42 |
| Jul 22, 2022 | 61.33 |
| Jul 21, 2022 | 61.25 |
| Jul 20, 2022 | 61.17 |
| Jul 19, 2022 | 61.08 |
| Jul 18, 2022 | 60.98 |
| Jul 15, 2022 | 60.93 |
| Jul 14, 2022 | 60.85 |
| Jul 13, 2022 | 60.77 |
| Jul 12, 2022 | 60.70 |
| Jul 11, 2022 | 60.66 |
| Jul 8, 2022 | 60.60 |
| Jul 7, 2022 | 60.59 |
| Jul 6, 2022 | 60.56 |
| Jul 5, 2022 | 60.55 |
| Jul 1, 2022 | 60.55 |
| Jun 30, 2022 | 60.53 |
| Jun 29, 2022 | 60.53 |
| Jun 28, 2022 | 60.54 |
| Jun 27, 2022 | 60.59 |
| Jun 24, 2022 | 60.68 |
| Jun 23, 2022 | 60.80 |
| Jun 22, 2022 | 60.95 |
| Jun 21, 2022 | 61.17 |
| Jun 17, 2022 | 61.42 |
| Jun 16, 2022 | 61.69 |
| Jun 15, 2022 | 61.94 |
| Jun 14, 2022 | 62.19 |
| Jun 13, 2022 | 62.49 |
| Jun 10, 2022 | 62.70 |
| Jun 9, 2022 | 62.86 |
| Jun 8, 2022 | 63.01 |
| Jun 7, 2022 | 63.13 |
| Jun 6, 2022 | 63.22 |
| Jun 3, 2022 | 63.32 |
| Jun 2, 2022 | 63.41 |
| Jun 1, 2022 | 63.51 |
| May 31, 2022 | 63.62 |
| May 27, 2022 | 63.75 |
| May 26, 2022 | 63.87 |
| May 25, 2022 | 63.98 |
| May 24, 2022 | 64.10 |
| May 23, 2022 | 64.18 |
| May 20, 2022 | 64.28 |
| May 19, 2022 | 64.40 |
| May 18, 2022 | 64.52 |
| May 17, 2022 | 64.67 |
| May 16, 2022 | 64.84 |
| May 13, 2022 | 64.98 |
| May 12, 2022 | 65.08 |
| May 11, 2022 | 65.18 |
| May 10, 2022 | 65.27 |
| May 9, 2022 | 65.39 |
| May 6, 2022 | 65.52 |
| May 5, 2022 | 65.63 |
| May 4, 2022 | 65.76 |
| May 3, 2022 | 65.86 |
| May 2, 2022 | 65.97 |
| Apr 29, 2022 | 66.10 |
| Apr 28, 2022 | 66.21 |
| Apr 27, 2022 | 66.28 |
| Apr 26, 2022 | 66.38 |
| Apr 25, 2022 | 66.43 |
| Apr 22, 2022 | 66.46 |
| Apr 21, 2022 | 66.51 |
| Apr 20, 2022 | 66.58 |
| Apr 19, 2022 | 66.63 |
| Apr 18, 2022 | 66.70 |
| Apr 14, 2022 | 66.82 |
| Apr 13, 2022 | 66.91 |
| Apr 12, 2022 | 66.94 |
| Apr 11, 2022 | 66.96 |
| Apr 8, 2022 | 66.98 |
| Apr 7, 2022 | 66.95 |
| Apr 6, 2022 | 66.92 |
| Apr 5, 2022 | 66.88 |
| Apr 4, 2022 | 66.86 |
| Apr 1, 2022 | 66.83 |
| Mar 31, 2022 | 66.76 |
| Mar 30, 2022 | 66.72 |
| Mar 29, 2022 | 66.67 |
| Mar 28, 2022 | 66.64 |
| Mar 25, 2022 | 66.65 |
| Mar 24, 2022 | 66.67 |
| Mar 23, 2022 | 66.69 |
| Mar 22, 2022 | 66.73 |
| Mar 21, 2022 | 66.80 |
| Mar 18, 2022 | 66.86 |
| Mar 17, 2022 | 66.93 |
| Mar 16, 2022 | 67.00 |
| Mar 15, 2022 | 67.12 |
| Mar 14, 2022 | 67.25 |
| Mar 11, 2022 | 67.38 |
| Mar 10, 2022 | 67.50 |
| Mar 9, 2022 | 67.58 |
| Mar 8, 2022 | 67.65 |
| Mar 7, 2022 | 67.70 |
| Mar 4, 2022 | 67.73 |
| Mar 3, 2022 | 67.77 |
| Mar 2, 2022 | 67.88 |
| Mar 1, 2022 | 68.00 |
| Feb 28, 2022 | 68.14 |
| Feb 25, 2022 | 68.24 |
| Feb 24, 2022 | 68.32 |
| Feb 23, 2022 | 68.44 |
| Feb 22, 2022 | 68.53 |
| Feb 18, 2022 | 68.61 |
| Feb 17, 2022 | 68.69 |
| Feb 16, 2022 | 68.78 |
| Feb 15, 2022 | 68.89 |
| Feb 14, 2022 | 68.98 |
| Feb 11, 2022 | 69.06 |
| Feb 10, 2022 | 69.12 |
| Feb 9, 2022 | 69.18 |
| Feb 8, 2022 | 69.25 |
| Feb 7, 2022 | 69.25 |
| Feb 4, 2022 | 69.31 |
| Feb 3, 2022 | 69.39 |
| Feb 2, 2022 | 69.46 |
| Feb 1, 2022 | 69.50 |
| Jan 31, 2022 | 69.56 |
| Jan 28, 2022 | 69.59 |
| Jan 27, 2022 | 69.62 |
| Jan 26, 2022 | 69.68 |
| Jan 25, 2022 | 69.75 |
| Jan 24, 2022 | 69.82 |
| Jan 21, 2022 | 69.91 |
| Jan 20, 2022 | 69.99 |
| Jan 19, 2022 | 70.08 |
| Jan 18, 2022 | 70.18 |
| Jan 14, 2022 | 70.24 |
| Jan 13, 2022 | 70.29 |
| Jan 12, 2022 | 70.33 |
| Jan 11, 2022 | 70.33 |
| Jan 10, 2022 | 70.28 |
| Jan 7, 2022 | 70.26 |
| Jan 6, 2022 | 70.21 |
| Jan 5, 2022 | 70.18 |
| Jan 4, 2022 | 70.14 |
| Jan 3, 2022 | 70.09 |
| Dec 31, 2021 | 70.01 |
| Dec 30, 2021 | 69.91 |
| Dec 29, 2021 | 69.82 |
| Dec 28, 2021 | 69.73 |
| Dec 27, 2021 | 69.67 |
| Dec 23, 2021 | 69.62 |
| Dec 22, 2021 | 69.56 |
| Dec 21, 2021 | 69.51 |
| Dec 20, 2021 | 69.48 |
| Dec 17, 2021 | 69.41 |
| Dec 16, 2021 | 69.35 |
| Dec 15, 2021 | 69.30 |
| Dec 14, 2021 | 69.25 |
| Dec 13, 2021 | 69.23 |
| Dec 10, 2021 | 69.15 |
| Dec 9, 2021 | 69.10 |
| Dec 8, 2021 | 69.06 |
| Dec 7, 2021 | 68.99 |
| Dec 6, 2021 | 68.92 |
| Dec 3, 2021 | 68.85 |
| Dec 2, 2021 | 68.79 |
| Dec 1, 2021 | 68.73 |
| Nov 30, 2021 | 68.69 |
| Nov 29, 2021 | 68.66 |
| Nov 26, 2021 | 68.59 |
| Nov 24, 2021 | 68.56 |
| Nov 23, 2021 | 68.51 |
| Nov 22, 2021 | 68.44 |
| Nov 19, 2021 | 68.35 |
| Nov 18, 2021 | 68.29 |
| Nov 17, 2021 | 68.27 |
| Nov 16, 2021 | 68.28 |
| Nov 15, 2021 | 68.26 |
| Nov 12, 2021 | 68.25 |
| Nov 11, 2021 | 68.24 |
| Nov 10, 2021 | 68.22 |
| Nov 9, 2021 | 68.15 |
| Nov 8, 2021 | 68.09 |
| Nov 5, 2021 | 68.01 |
| Nov 4, 2021 | 67.92 |
| Nov 3, 2021 | 67.88 |
| Nov 2, 2021 | 67.85 |
| Nov 1, 2021 | 67.81 |
| Oct 29, 2021 | 67.82 |
| Oct 28, 2021 | 67.88 |
| Oct 27, 2021 | 67.87 |
| Oct 26, 2021 | 67.88 |
| Oct 25, 2021 | 67.88 |
| Oct 22, 2021 | 67.87 |
| Oct 21, 2021 | 67.86 |
| Oct 20, 2021 | 67.85 |
| Oct 19, 2021 | 67.86 |
| Oct 18, 2021 | 67.88 |
| Oct 15, 2021 | 67.91 |
| Oct 14, 2021 | 67.97 |
| Oct 13, 2021 | 68.00 |
| Oct 12, 2021 | 68.04 |
| Oct 11, 2021 | 68.06 |
| Oct 8, 2021 | 68.08 |
| Oct 7, 2021 | 68.10 |
| Oct 6, 2021 | 68.08 |
| Oct 5, 2021 | 68.08 |
| Oct 4, 2021 | 68.08 |
| Oct 1, 2021 | 68.08 |
| Sep 30, 2021 | 68.09 |
| Sep 29, 2021 | 68.10 |
| Sep 28, 2021 | 68.10 |
| Sep 27, 2021 | 68.12 |
| Sep 24, 2021 | 68.15 |
| Sep 23, 2021 | 68.16 |
| Sep 22, 2021 | 68.15 |
| Sep 21, 2021 | 68.14 |
| Sep 20, 2021 | 68.14 |
| Sep 17, 2021 | 68.12 |
| Sep 16, 2021 | 68.10 |
| Sep 15, 2021 | 68.11 |
| Sep 14, 2021 | 68.07 |
| Sep 13, 2021 | 68.01 |
| Sep 10, 2021 | 67.95 |
| Sep 9, 2021 | 67.87 |
| Sep 8, 2021 | 67.74 |
| Sep 7, 2021 | 67.62 |
| Sep 3, 2021 | 67.53 |
| Sep 2, 2021 | 67.43 |
| Sep 1, 2021 | 67.28 |
| Aug 31, 2021 | 67.16 |
| Aug 30, 2021 | 67.06 |
| Aug 27, 2021 | 66.95 |
| Aug 26, 2021 | 66.90 |
| Aug 25, 2021 | 66.85 |
| Aug 24, 2021 | 66.81 |
| Aug 23, 2021 | 66.75 |
| Aug 20, 2021 | 66.68 |
| Aug 19, 2021 | 66.58 |
| Aug 18, 2021 | 66.49 |
| Aug 17, 2021 | 66.40 |
| Aug 16, 2021 | 66.29 |
| Aug 13, 2021 | 66.18 |
| Aug 12, 2021 | 66.09 |
| Aug 11, 2021 | 66.01 |
| Aug 10, 2021 | 65.93 |
| Aug 9, 2021 | 65.84 |
| Aug 6, 2021 | 65.75 |
| Aug 5, 2021 | 65.67 |
| Aug 4, 2021 | 65.52 |
| Aug 3, 2021 | 65.42 |
| Aug 2, 2021 | 65.31 |
| Jul 30, 2021 | 65.20 |
| Jul 29, 2021 | 65.08 |
| Jul 28, 2021 | 64.97 |
| Jul 27, 2021 | 64.88 |
| Jul 26, 2021 | 64.78 |
| Jul 23, 2021 | 64.68 |
| Jul 22, 2021 | 64.54 |
| Jul 21, 2021 | 64.49 |
| Jul 20, 2021 | 64.41 |
| Jul 19, 2021 | 64.34 |
| Jul 16, 2021 | 64.29 |
| Jul 15, 2021 | 64.21 |
| Jul 14, 2021 | 64.17 |
| Jul 13, 2021 | 64.18 |
| Jul 12, 2021 | 64.18 |
| Jul 9, 2021 | 64.17 |
| Jul 8, 2021 | 64.19 |
| Jul 7, 2021 | 64.21 |
| Jul 6, 2021 | 64.25 |
| Jul 2, 2021 | 64.33 |
| Jul 1, 2021 | 64.43 |
| Jun 30, 2021 | 64.51 |
| Jun 29, 2021 | 64.62 |
| Jun 28, 2021 | 64.71 |
| Jun 25, 2021 | 64.78 |
| Jun 24, 2021 | 64.83 |
| Jun 23, 2021 | 64.87 |
| Jun 22, 2021 | 64.91 |
| Jun 21, 2021 | 64.92 |
| Jun 18, 2021 | 64.91 |
| Jun 17, 2021 | 64.93 |
| Jun 16, 2021 | 64.88 |
| Jun 15, 2021 | 64.85 |
| Jun 14, 2021 | 64.80 |
| Jun 11, 2021 | 64.74 |
| Jun 10, 2021 | 64.69 |
| Jun 9, 2021 | 64.65 |
| Jun 8, 2021 | 64.64 |
| Jun 7, 2021 | 64.62 |
| Jun 4, 2021 | 64.58 |
| Jun 3, 2021 | 64.53 |
| Jun 2, 2021 | 64.47 |
| Jun 1, 2021 | 64.40 |
| May 28, 2021 | 64.33 |
| May 27, 2021 | 64.23 |
| May 26, 2021 | 64.13 |
| May 25, 2021 | 64.01 |
| May 24, 2021 | 63.92 |
| May 21, 2021 | 63.83 |
| May 20, 2021 | 63.75 |
| May 19, 2021 | 63.66 |
| May 18, 2021 | 63.58 |
| May 17, 2021 | 63.57 |
| May 14, 2021 | 63.55 |
| May 13, 2021 | 63.52 |
| May 12, 2021 | 63.50 |
| May 11, 2021 | 63.52 |
| May 10, 2021 | 63.51 |
| May 7, 2021 | 63.51 |
| May 6, 2021 | 63.50 |
| May 5, 2021 | 63.52 |
| May 4, 2021 | 63.58 |
| May 3, 2021 | 63.62 |
| Apr 30, 2021 | 63.66 |
| Apr 29, 2021 | 63.72 |
| Apr 28, 2021 | 63.81 |
| Apr 27, 2021 | 63.87 |
| Apr 26, 2021 | 63.92 |
| Apr 23, 2021 | 63.98 |
| Apr 22, 2021 | 64.04 |
| Apr 21, 2021 | 64.07 |
| Apr 20, 2021 | 64.11 |
| Apr 19, 2021 | 64.11 |
| Apr 16, 2021 | 64.12 |
| Apr 15, 2021 | 64.10 |
| Apr 14, 2021 | 64.11 |
| Apr 13, 2021 | 64.12 |
| Apr 12, 2021 | 64.14 |
| Apr 9, 2021 | 64.15 |
| Apr 8, 2021 | 64.17 |
| Apr 7, 2021 | 64.24 |
| Apr 6, 2021 | 64.33 |
| Apr 5, 2021 | 64.39 |
| Apr 1, 2021 | 64.45 |
| Mar 31, 2021 | 64.54 |
| Mar 30, 2021 | 64.62 |
| Mar 29, 2021 | 64.69 |
| Mar 26, 2021 | 64.77 |
| Mar 25, 2021 | 64.90 |
| Mar 24, 2021 | 65.05 |
| Mar 23, 2021 | 65.21 |
| Mar 22, 2021 | 65.38 |
| Mar 19, 2021 | 65.56 |
| Mar 18, 2021 | 65.76 |
| Mar 17, 2021 | 65.94 |
| Mar 16, 2021 | 66.12 |
| Mar 15, 2021 | 66.31 |
| Mar 12, 2021 | 66.51 |
| Mar 11, 2021 | 66.69 |
| Mar 10, 2021 | 66.86 |
| Mar 9, 2021 | 67.03 |
| Mar 8, 2021 | 67.18 |
| Mar 5, 2021 | 67.26 |
| Mar 4, 2021 | 67.33 |
| Mar 3, 2021 | 67.47 |
| Mar 2, 2021 | 67.64 |
| Mar 1, 2021 | 67.79 |
| Feb 26, 2021 | 67.93 |
| Feb 25, 2021 | 68.03 |
| Feb 24, 2021 | 68.15 |
| Feb 23, 2021 | 68.22 |
| Feb 22, 2021 | 68.26 |
| Feb 19, 2021 | 68.27 |
| Feb 18, 2021 | 68.26 |
| Feb 17, 2021 | 68.22 |
| Feb 16, 2021 | 68.16 |
| Feb 12, 2021 | 68.09 |
| Feb 11, 2021 | 68.04 |
| Feb 10, 2021 | 67.94 |
| Feb 9, 2021 | 67.86 |
| Feb 8, 2021 | 67.80 |
| Feb 5, 2021 | 67.75 |
| Feb 4, 2021 | 67.68 |
| Feb 3, 2021 | 67.63 |
| Feb 2, 2021 | 67.59 |
| Feb 1, 2021 | 67.52 |
| Jan 29, 2021 | 67.51 |
| Jan 28, 2021 | 67.55 |
| Jan 27, 2021 | 67.55 |
| Jan 26, 2021 | 67.57 |
| Jan 25, 2021 | 67.57 |
| Jan 22, 2021 | 67.55 |
| Jan 21, 2021 | 67.51 |
| Jan 20, 2021 | 67.41 |
| Jan 19, 2021 | 67.32 |
| Jan 15, 2021 | 67.22 |
| Jan 14, 2021 | 67.18 |
| Jan 13, 2021 | 67.07 |
| Jan 12, 2021 | 66.91 |
| Jan 11, 2021 | 66.76 |
| Jan 8, 2021 | 66.61 |
| Jan 7, 2021 | 66.50 |
| Jan 6, 2021 | 66.38 |
| Jan 5, 2021 | 66.26 |
| Jan 4, 2021 | 66.14 |
| Dec 31, 2020 | 66.01 |
| Dec 30, 2020 | 65.83 |
| Dec 29, 2020 | 65.68 |
| Dec 28, 2020 | 65.54 |
| Dec 24, 2020 | 65.39 |
| Dec 23, 2020 | 65.27 |
| Dec 22, 2020 | 65.19 |
| Dec 21, 2020 | 65.11 |
| Dec 18, 2020 | 65.00 |
| Dec 17, 2020 | 64.87 |
| Dec 16, 2020 | 64.69 |
| Dec 15, 2020 | 64.51 |
| Dec 14, 2020 | 64.34 |
| Dec 11, 2020 | 64.21 |
| Dec 10, 2020 | 64.06 |
| Dec 9, 2020 | 63.90 |
| Dec 8, 2020 | 63.76 |
| Dec 7, 2020 | 63.64 |
| Dec 4, 2020 | 63.52 |
| Dec 3, 2020 | 63.38 |
| Dec 2, 2020 | 63.23 |
| Dec 1, 2020 | 63.13 |
| Nov 30, 2020 | 63.03 |
| Nov 27, 2020 | 62.91 |
| Nov 25, 2020 | 62.80 |
| Nov 24, 2020 | 62.67 |
| Nov 23, 2020 | 62.52 |
| Nov 20, 2020 | 62.43 |
| Nov 19, 2020 | 62.31 |
| Nov 18, 2020 | 62.22 |
| Nov 17, 2020 | 62.14 |
| Nov 16, 2020 | 62.02 |
| Nov 13, 2020 | 61.91 |
| Nov 12, 2020 | 61.84 |
| Nov 11, 2020 | 61.79 |
| Nov 10, 2020 | 61.66 |
| Nov 9, 2020 | 61.57 |
| Nov 6, 2020 | 61.53 |
| Nov 5, 2020 | 61.56 |
| Nov 4, 2020 | 61.56 |
| Nov 3, 2020 | 61.60 |
| Nov 2, 2020 | 61.61 |
| Oct 30, 2020 | 61.64 |
| Oct 29, 2020 | 61.72 |
| Oct 28, 2020 | 61.78 |
| Oct 27, 2020 | 61.87 |
| Oct 26, 2020 | 61.94 |
| Oct 23, 2020 | 62.05 |
| Oct 22, 2020 | 62.14 |
| Oct 21, 2020 | 62.25 |
| Oct 20, 2020 | 62.35 |
| Oct 19, 2020 | 62.55 |
| Oct 16, 2020 | 62.73 |
| Oct 15, 2020 | 62.80 |
| Oct 14, 2020 | 62.85 |
| Oct 13, 2020 | 62.88 |
| Oct 12, 2020 | 62.89 |
| Oct 9, 2020 | 62.89 |
| Oct 8, 2020 | 62.94 |
| Oct 7, 2020 | 63.02 |
| Oct 6, 2020 | 63.08 |
| Oct 5, 2020 | 63.17 |
| Oct 2, 2020 | 63.22 |
| Oct 1, 2020 | 63.31 |
| Sep 30, 2020 | 63.39 |
| Sep 29, 2020 | 63.47 |
| Sep 28, 2020 | 63.52 |
| Sep 25, 2020 | 63.60 |
| Sep 24, 2020 | 63.64 |
| Sep 23, 2020 | 63.70 |
| Sep 22, 2020 | 63.78 |
| Sep 21, 2020 | 63.81 |
| Sep 18, 2020 | 63.84 |
| Sep 17, 2020 | 63.86 |
| Sep 16, 2020 | 63.87 |
| Sep 15, 2020 | 63.88 |
| Sep 14, 2020 | 63.92 |
| Sep 11, 2020 | 63.98 |
| Sep 10, 2020 | 64.04 |
| Sep 9, 2020 | 64.08 |
| Sep 8, 2020 | 64.06 |
| Sep 4, 2020 | 63.98 |
| Sep 3, 2020 | 63.93 |
| Sep 2, 2020 | 63.87 |
| Sep 1, 2020 | 63.82 |
| Aug 31, 2020 | 63.81 |
| Aug 28, 2020 | 63.78 |
| Aug 27, 2020 | 63.75 |
| Aug 26, 2020 | 63.74 |
| Aug 25, 2020 | 63.75 |
| Aug 24, 2020 | 63.76 |
| Aug 21, 2020 | 63.73 |
| Aug 20, 2020 | 63.71 |
| Aug 19, 2020 | 63.72 |
| Aug 18, 2020 | 63.74 |
| Aug 17, 2020 | 63.73 |
| Aug 14, 2020 | 63.68 |
| Aug 13, 2020 | 63.58 |
| Aug 12, 2020 | 63.50 |
| Aug 11, 2020 | 63.40 |
| Aug 10, 2020 | 63.33 |
| Aug 7, 2020 | 63.17 |
| Aug 6, 2020 | 62.99 |
| Aug 5, 2020 | 62.89 |
| Aug 4, 2020 | 62.81 |
| Aug 3, 2020 | 62.74 |
| Jul 31, 2020 | 62.68 |
| Jul 30, 2020 | 62.58 |
| Jul 29, 2020 | 62.41 |
| Jul 28, 2020 | 62.25 |
| Jul 27, 2020 | 62.02 |
| Jul 24, 2020 | 61.80 |
| Jul 23, 2020 | 61.59 |
| Jul 22, 2020 | 61.39 |
| Jul 21, 2020 | 61.24 |
| Jul 20, 2020 | 61.12 |
| Jul 17, 2020 | 61.01 |
| Jul 16, 2020 | 60.85 |
| Jul 15, 2020 | 60.75 |
| Jul 14, 2020 | 60.68 |
| Jul 13, 2020 | 60.62 |
| Jul 10, 2020 | 60.57 |
| Jul 9, 2020 | 60.57 |
| Jul 8, 2020 | 60.55 |
| Jul 7, 2020 | 60.54 |
| Jul 6, 2020 | 60.50 |
| Jul 2, 2020 | 60.42 |
| Jul 1, 2020 | 60.35 |
| Jun 30, 2020 | 60.28 |
| Jun 29, 2020 | 60.21 |
| Jun 26, 2020 | 60.22 |
| Jun 25, 2020 | 60.27 |
| Jun 24, 2020 | 60.26 |
| Jun 23, 2020 | 60.35 |
| Jun 22, 2020 | 60.38 |
| Jun 19, 2020 | 60.41 |
| Jun 18, 2020 | 60.36 |
| Jun 17, 2020 | 60.26 |
| Jun 16, 2020 | 60.21 |
| Jun 15, 2020 | 60.04 |
| Jun 12, 2020 | 59.88 |
| Jun 11, 2020 | 59.70 |
| Jun 10, 2020 | 59.60 |
| Jun 9, 2020 | 59.49 |
| Jun 8, 2020 | 59.29 |
| Jun 5, 2020 | 59.13 |
| Jun 4, 2020 | 58.86 |
| Jun 3, 2020 | 58.68 |
| Jun 2, 2020 | 58.37 |
| Jun 1, 2020 | 58.15 |
| May 29, 2020 | 58.07 |
| May 28, 2020 | 57.96 |
| May 27, 2020 | 58.02 |
| May 26, 2020 | 57.84 |
| May 22, 2020 | 57.89 |
| May 21, 2020 | 57.86 |
| May 20, 2020 | 57.89 |
| May 19, 2020 | 58.07 |
| May 18, 2020 | 58.27 |
| May 15, 2020 | 58.51 |
| May 14, 2020 | 58.77 |
| May 13, 2020 | 59.06 |
| May 12, 2020 | 59.26 |
| May 11, 2020 | 59.40 |
| May 8, 2020 | 59.46 |
| May 7, 2020 | 59.57 |
| May 6, 2020 | 59.79 |
| May 5, 2020 | 60.03 |
| May 4, 2020 | 60.30 |
| May 1, 2020 | 60.56 |
| Apr 30, 2020 | 60.79 |
| Apr 29, 2020 | 61.04 |
| Apr 28, 2020 | 61.26 |
| Apr 27, 2020 | 61.53 |
| Apr 24, 2020 | 61.78 |
| Apr 23, 2020 | 62.04 |
| Apr 22, 2020 | 62.33 |
| Apr 21, 2020 | 62.58 |
| Apr 20, 2020 | 62.85 |
| Apr 17, 2020 | 63.13 |
| Apr 16, 2020 | 63.39 |
| Apr 15, 2020 | 63.66 |
| Apr 14, 2020 | 63.95 |
| Apr 13, 2020 | 64.13 |
| Apr 9, 2020 | 64.36 |
| Apr 8, 2020 | 64.61 |
| Apr 7, 2020 | 64.92 |
| Apr 6, 2020 | 65.27 |
| Apr 3, 2020 | 65.55 |
| Apr 2, 2020 | 65.94 |
| Apr 1, 2020 | 66.30 |
| Mar 31, 2020 | 66.69 |
| Mar 30, 2020 | 66.99 |
| Mar 27, 2020 | 67.22 |
| Mar 26, 2020 | 67.52 |
| Mar 25, 2020 | 67.76 |
| Mar 24, 2020 | 68.12 |
| Mar 23, 2020 | 68.41 |
| Mar 20, 2020 | 68.79 |
| Mar 19, 2020 | 69.10 |
| Mar 18, 2020 | 69.30 |
| Mar 17, 2020 | 69.54 |
| Mar 16, 2020 | 69.65 |
| Mar 13, 2020 | 70.02 |
| Mar 12, 2020 | 70.20 |
| Mar 11, 2020 | 70.47 |
| Mar 10, 2020 | 70.68 |
| Mar 9, 2020 | 70.77 |
| Mar 6, 2020 | 70.87 |
| Mar 5, 2020 | 70.88 |
| Mar 4, 2020 | 70.98 |
| Mar 3, 2020 | 71.04 |
| Mar 2, 2020 | 71.18 |
| Feb 28, 2020 | 71.32 |
| Feb 27, 2020 | 71.49 |
| Feb 26, 2020 | 71.59 |
| Feb 25, 2020 | 71.61 |
| Feb 24, 2020 | 71.66 |
| Feb 21, 2020 | 71.67 |
| Feb 20, 2020 | 71.66 |
| Feb 19, 2020 | 71.66 |
| Feb 18, 2020 | 71.65 |
| Feb 14, 2020 | 71.60 |
| Feb 13, 2020 | 71.54 |
| Feb 12, 2020 | 71.48 |
| Feb 11, 2020 | 71.45 |
| Feb 10, 2020 | 71.41 |
| Feb 7, 2020 | 71.36 |
| Feb 6, 2020 | 71.32 |
| Feb 5, 2020 | 71.25 |
| Feb 4, 2020 | 71.18 |
| Feb 3, 2020 | 71.14 |
| Jan 31, 2020 | 71.05 |
| Jan 30, 2020 | 70.95 |
| Jan 29, 2020 | 70.81 |
| Jan 28, 2020 | 70.67 |
| Jan 27, 2020 | 70.54 |
| Jan 24, 2020 | 70.40 |
| Jan 23, 2020 | 70.24 |
| Jan 22, 2020 | 70.11 |
| Jan 21, 2020 | 70.02 |
| Jan 17, 2020 | 69.99 |
| Jan 16, 2020 | 69.95 |
| Jan 15, 2020 | 69.95 |
| Jan 14, 2020 | 69.97 |
| Jan 13, 2020 | 70.03 |
| Jan 10, 2020 | 70.12 |
| Jan 9, 2020 | 70.20 |
| Jan 8, 2020 | 70.28 |
| Jan 7, 2020 | 70.38 |
| Jan 6, 2020 | 70.48 |
| Jan 3, 2020 | 70.57 |
| Jan 2, 2020 | 70.64 |
| Dec 31, 2019 | 70.71 |
| Dec 30, 2019 | 70.75 |
| Dec 27, 2019 | 70.78 |
| Dec 26, 2019 | 70.79 |
| Dec 24, 2019 | 70.81 |
| Dec 23, 2019 | 70.83 |
| Dec 20, 2019 | 70.88 |
| Dec 19, 2019 | 70.87 |
| Dec 18, 2019 | 70.87 |
| Dec 17, 2019 | 70.85 |
| Dec 16, 2019 | 70.84 |
| Dec 13, 2019 | 70.83 |
| Dec 12, 2019 | 70.80 |
| Dec 11, 2019 | 70.74 |
| Dec 10, 2019 | 70.67 |
| Dec 9, 2019 | 70.60 |
| Dec 6, 2019 | 70.53 |
| Dec 5, 2019 | 70.47 |
| Dec 4, 2019 | 70.42 |
| Dec 3, 2019 | 70.37 |
| Dec 2, 2019 | 70.31 |
| Nov 29, 2019 | 70.26 |
| Nov 27, 2019 | 70.21 |
| Nov 26, 2019 | 70.17 |
| Nov 25, 2019 | 70.13 |
| Nov 22, 2019 | 70.09 |
| Nov 21, 2019 | 70.08 |
| Nov 20, 2019 | 70.04 |
| Nov 19, 2019 | 69.98 |
| Nov 18, 2019 | 69.91 |
| Nov 15, 2019 | 69.86 |
| Nov 14, 2019 | 69.85 |
| Nov 13, 2019 | 69.87 |
| Nov 12, 2019 | 69.90 |
| Nov 11, 2019 | 69.94 |
| Nov 8, 2019 | 69.96 |
| Nov 7, 2019 | 69.95 |
| Nov 6, 2019 | 69.90 |
| Nov 5, 2019 | 69.79 |
| Nov 4, 2019 | 69.69 |
| Nov 1, 2019 | 69.57 |
| Oct 31, 2019 | 69.45 |
| Oct 30, 2019 | 69.33 |
| Oct 29, 2019 | 69.16 |
| Oct 28, 2019 | 69.02 |
| Oct 25, 2019 | 68.90 |
| Oct 24, 2019 | 68.76 |
| Oct 23, 2019 | 68.58 |
| Oct 22, 2019 | 68.40 |
| Oct 21, 2019 | 68.21 |
| Oct 18, 2019 | 68.04 |
| Oct 17, 2019 | 67.88 |
| Oct 16, 2019 | 67.70 |
| Oct 15, 2019 | 67.52 |
| Oct 14, 2019 | 67.35 |
| Oct 11, 2019 | 67.21 |
| Oct 10, 2019 | 67.06 |
| Oct 9, 2019 | 66.94 |
| Oct 8, 2019 | 66.83 |
| Oct 7, 2019 | 66.73 |
| Oct 4, 2019 | 66.62 |
| Oct 3, 2019 | 66.53 |
| Oct 2, 2019 | 66.46 |
| Oct 1, 2019 | 66.40 |
| Sep 30, 2019 | 66.33 |
| Sep 27, 2019 | 66.26 |
| Sep 26, 2019 | 66.20 |
| Sep 25, 2019 | 66.12 |
| Sep 24, 2019 | 66.00 |
| Sep 23, 2019 | 65.90 |
| Sep 20, 2019 | 65.80 |
| Sep 19, 2019 | 65.71 |
| Sep 18, 2019 | 65.60 |
| Sep 17, 2019 | 65.50 |
| Sep 16, 2019 | 65.40 |
| Sep 13, 2019 | 65.31 |
| Sep 12, 2019 | 65.21 |
| Sep 11, 2019 | 65.09 |
| Sep 10, 2019 | 64.97 |
| Sep 9, 2019 | 64.87 |
| Sep 6, 2019 | 64.76 |
| Sep 5, 2019 | 64.61 |
| Sep 4, 2019 | 64.47 |
| Sep 3, 2019 | 64.31 |
| Aug 30, 2019 | 64.14 |
| Aug 29, 2019 | 64.00 |
| Aug 28, 2019 | 63.88 |
| Aug 27, 2019 | 63.76 |
| Aug 26, 2019 | 63.66 |
| Aug 23, 2019 | 63.58 |
| Aug 22, 2019 | 63.51 |
| Aug 21, 2019 | 63.44 |
| Aug 20, 2019 | 63.35 |
| Aug 19, 2019 | 63.26 |
| Aug 16, 2019 | 63.17 |
| Aug 15, 2019 | 63.09 |
| Aug 14, 2019 | 63.02 |
| Aug 13, 2019 | 62.97 |
| Aug 12, 2019 | 62.92 |
| Aug 9, 2019 | 62.86 |
| Aug 8, 2019 | 62.79 |
| Aug 7, 2019 | 62.72 |
| Aug 6, 2019 | 62.68 |
| Aug 5, 2019 | 62.68 |
| Aug 2, 2019 | 62.67 |
| Aug 1, 2019 | 62.65 |
| Jul 31, 2019 | 62.62 |
| Jul 30, 2019 | 62.58 |
| Jul 29, 2019 | 62.53 |
| Jul 26, 2019 | 62.49 |
| Jul 25, 2019 | 62.44 |
| Jul 24, 2019 | 62.41 |
| Jul 23, 2019 | 62.38 |
| Jul 22, 2019 | 62.33 |
| Jul 19, 2019 | 62.26 |
| Jul 18, 2019 | 62.17 |
| Jul 17, 2019 | 62.08 |
| Jul 16, 2019 | 62.02 |
| Jul 15, 2019 | 61.99 |
| Jul 12, 2019 | 61.94 |
| Jul 11, 2019 | 61.90 |
| Jul 10, 2019 | 61.89 |
| Jul 9, 2019 | 61.83 |
| Jul 8, 2019 | 61.78 |
| Jul 5, 2019 | 61.73 |
| Jul 3, 2019 | 61.68 |
| Jul 2, 2019 | 61.64 |
| Jul 1, 2019 | 61.60 |
| Jun 28, 2019 | 61.60 |
| Jun 27, 2019 | 61.59 |
| Jun 26, 2019 | 61.60 |
| Jun 25, 2019 | 61.63 |
| Jun 24, 2019 | 61.64 |
| Jun 21, 2019 | 61.65 |
| Jun 20, 2019 | 61.67 |
| Jun 19, 2019 | 61.68 |
| Jun 18, 2019 | 61.70 |
| Jun 17, 2019 | 61.73 |
| Jun 14, 2019 | 61.73 |
| Jun 13, 2019 | 61.71 |
| Jun 12, 2019 | 61.69 |
| Jun 11, 2019 | 61.65 |
| Jun 10, 2019 | 61.66 |
| Jun 7, 2019 | 61.67 |
| Jun 6, 2019 | 61.70 |
| Jun 5, 2019 | 61.72 |
| Jun 4, 2019 | 61.74 |
| Jun 3, 2019 | 61.76 |
| May 31, 2019 | 61.79 |
| May 30, 2019 | 61.82 |
| May 29, 2019 | 61.85 |
| May 28, 2019 | 61.88 |
| May 24, 2019 | 61.88 |
| May 23, 2019 | 61.85 |
| May 22, 2019 | 61.81 |
| May 21, 2019 | 61.78 |
| May 20, 2019 | 61.74 |
| May 17, 2019 | 61.68 |
| May 16, 2019 | 61.62 |
| May 15, 2019 | 61.56 |
| May 14, 2019 | 61.54 |
| May 13, 2019 | 61.51 |
| May 10, 2019 | 61.47 |
| May 9, 2019 | 61.45 |
| May 8, 2019 | 61.46 |
| May 7, 2019 | 61.47 |
| May 6, 2019 | 61.49 |
| May 3, 2019 | 61.50 |
| May 2, 2019 | 61.50 |
| May 1, 2019 | 61.51 |
| Apr 30, 2019 | 61.51 |
| Apr 29, 2019 | 61.50 |
| Apr 26, 2019 | 61.48 |
| Apr 25, 2019 | 61.46 |
| Apr 24, 2019 | 61.45 |
| Apr 23, 2019 | 61.42 |
| Apr 22, 2019 | 61.40 |
| Apr 18, 2019 | 61.38 |
| Apr 17, 2019 | 61.33 |
| Apr 16, 2019 | 61.31 |
| Apr 15, 2019 | 61.27 |
| Apr 12, 2019 | 61.23 |
| Apr 11, 2019 | 61.20 |
| Apr 10, 2019 | 61.14 |
| Apr 9, 2019 | 61.06 |
| Apr 8, 2019 | 60.99 |
| Apr 5, 2019 | 60.93 |
| Apr 4, 2019 | 60.86 |
| Apr 3, 2019 | 60.81 |
| Apr 2, 2019 | 60.76 |
| Apr 1, 2019 | 60.72 |
| Mar 29, 2019 | 60.68 |
| Mar 28, 2019 | 60.60 |
| Mar 27, 2019 | 60.51 |
| Mar 26, 2019 | 60.40 |
| Mar 25, 2019 | 60.28 |
| Mar 22, 2019 | 60.16 |
| Mar 21, 2019 | 60.05 |
| Mar 20, 2019 | 59.92 |
| Mar 19, 2019 | 59.79 |
| Mar 18, 2019 | 59.67 |
| Mar 15, 2019 | 59.52 |
| Mar 14, 2019 | 59.37 |
| Mar 13, 2019 | 59.26 |
| Mar 12, 2019 | 59.12 |
| Mar 11, 2019 | 58.98 |
| Mar 8, 2019 | 58.83 |
| Mar 7, 2019 | 58.69 |
| Mar 6, 2019 | 58.58 |
| Mar 5, 2019 | 58.49 |
| Mar 4, 2019 | 58.37 |
| Mar 1, 2019 | 58.25 |
| Feb 28, 2019 | 58.14 |
| Feb 27, 2019 | 58.05 |
| Feb 26, 2019 | 57.98 |
| Feb 25, 2019 | 57.89 |
| Feb 22, 2019 | 57.76 |
| Feb 21, 2019 | 57.62 |
| Feb 20, 2019 | 57.48 |
| Feb 19, 2019 | 57.35 |
| Feb 15, 2019 | 57.23 |
| Feb 14, 2019 | 57.12 |
| Feb 13, 2019 | 57.05 |
| Feb 12, 2019 | 56.92 |
| Feb 11, 2019 | 56.85 |
| Feb 8, 2019 | 56.84 |
| Feb 7, 2019 | 56.95 |
| Feb 6, 2019 | 57.03 |
| Feb 5, 2019 | 57.14 |
| Feb 4, 2019 | 57.26 |
| Feb 1, 2019 | 57.37 |
| Jan 31, 2019 | 57.48 |
| Jan 30, 2019 | 57.57 |
| Jan 29, 2019 | 57.66 |
| Jan 28, 2019 | 57.77 |
| Jan 25, 2019 | 57.87 |
| Jan 24, 2019 | 57.97 |
| Jan 23, 2019 | 58.05 |
| Jan 22, 2019 | 58.15 |
| Jan 18, 2019 | 58.25 |
| Jan 17, 2019 | 58.29 |
| Jan 16, 2019 | 58.33 |
| Jan 15, 2019 | 58.39 |
| Jan 14, 2019 | 58.45 |
| Jan 11, 2019 | 58.55 |
| Jan 10, 2019 | 58.64 |
| Jan 9, 2019 | 58.71 |
| Jan 8, 2019 | 58.82 |
| Jan 7, 2019 | 58.89 |
| Jan 4, 2019 | 58.97 |
| Jan 3, 2019 | 59.04 |
| Jan 2, 2019 | 59.14 |
| Dec 31, 2018 | 59.23 |
| Dec 28, 2018 | 59.30 |
| Dec 27, 2018 | 59.40 |
| Dec 26, 2018 | 59.48 |
| Dec 24, 2018 | 59.55 |
| Dec 21, 2018 | 59.66 |
| Dec 20, 2018 | 59.78 |
| Dec 19, 2018 | 59.88 |
| Dec 18, 2018 | 60.00 |
| Dec 17, 2018 | 60.10 |
| Dec 14, 2018 | 60.19 |
| Dec 13, 2018 | 60.26 |
| Dec 12, 2018 | 60.32 |
| Dec 11, 2018 | 60.38 |
| Dec 10, 2018 | 60.51 |
| Dec 7, 2018 | 60.61 |
| Dec 6, 2018 | 60.71 |
| Dec 4, 2018 | 60.80 |
| Dec 3, 2018 | 60.87 |
| Nov 30, 2018 | 60.94 |
| Nov 29, 2018 | 60.99 |
| Nov 28, 2018 | 61.08 |
| Nov 27, 2018 | 61.13 |
| Nov 26, 2018 | 61.13 |
| Nov 23, 2018 | 61.02 |
| Nov 21, 2018 | 60.92 |
| Nov 20, 2018 | 60.81 |
| Nov 19, 2018 | 60.70 |
| Nov 16, 2018 | 60.57 |
| Nov 15, 2018 | 60.45 |
| Nov 14, 2018 | 60.33 |
| Nov 13, 2018 | 60.24 |
| Nov 12, 2018 | 60.12 |
| Nov 9, 2018 | 60.01 |
| Nov 8, 2018 | 59.89 |
| Nov 7, 2018 | 59.79 |
| Nov 6, 2018 | 59.64 |
| Nov 5, 2018 | 59.50 |
| Nov 2, 2018 | 59.42 |
| Nov 1, 2018 | 59.36 |
| Oct 31, 2018 | 59.31 |
| Oct 30, 2018 | 59.30 |
| Oct 29, 2018 | 59.25 |
| Oct 26, 2018 | 59.24 |
| Oct 25, 2018 | 59.35 |
| Oct 24, 2018 | 59.42 |
| Oct 23, 2018 | 59.53 |
| Oct 22, 2018 | 59.57 |
| Oct 19, 2018 | 59.60 |
| Oct 18, 2018 | 59.64 |
| Oct 17, 2018 | 59.69 |
| Oct 16, 2018 | 59.75 |
| Oct 15, 2018 | 59.79 |
| Oct 12, 2018 | 59.90 |
| Oct 11, 2018 | 60.02 |
| Oct 10, 2018 | 60.13 |
| Oct 9, 2018 | 60.23 |
| Oct 8, 2018 | 60.28 |
| Oct 5, 2018 | 60.33 |
| Oct 4, 2018 | 60.41 |
| Oct 3, 2018 | 60.49 |
| Oct 2, 2018 | 60.61 |
| Oct 1, 2018 | 60.73 |
| Sep 28, 2018 | 60.86 |
| Sep 27, 2018 | 60.97 |
| Sep 26, 2018 | 61.09 |
| Sep 25, 2018 | 61.23 |
| Sep 24, 2018 | 61.37 |
| Sep 21, 2018 | 61.51 |
| Sep 20, 2018 | 61.67 |
| Sep 19, 2018 | 61.83 |
| Sep 18, 2018 | 61.98 |
| Sep 17, 2018 | 62.12 |
| Sep 14, 2018 | 62.27 |
| Sep 13, 2018 | 62.42 |
| Sep 12, 2018 | 62.57 |
| Sep 11, 2018 | 62.73 |
| Sep 10, 2018 | 62.87 |
| Sep 7, 2018 | 63.03 |
| Sep 6, 2018 | 63.20 |
| Sep 5, 2018 | 63.38 |
| Sep 4, 2018 | 63.57 |
| Aug 31, 2018 | 63.77 |
| Aug 30, 2018 | 63.97 |
| Aug 29, 2018 | 64.18 |
| Aug 28, 2018 | 64.38 |
| Aug 27, 2018 | 64.57 |
| Aug 24, 2018 | 64.78 |
| Aug 23, 2018 | 64.99 |
| Aug 22, 2018 | 65.17 |
| Aug 21, 2018 | 65.31 |
| Aug 20, 2018 | 65.41 |
| Aug 17, 2018 | 65.50 |
| Aug 16, 2018 | 65.55 |
| Aug 15, 2018 | 65.47 |
| Aug 14, 2018 | 65.40 |
| Aug 13, 2018 | 65.32 |
| Aug 10, 2018 | 65.31 |
| Aug 9, 2018 | 65.34 |
| Aug 8, 2018 | 65.39 |
| Aug 7, 2018 | 65.43 |
| Aug 6, 2018 | 65.45 |
| Aug 3, 2018 | 65.47 |
| Aug 2, 2018 | 65.42 |
| Aug 1, 2018 | 65.36 |
| Jul 31, 2018 | 65.30 |
| Jul 30, 2018 | 65.22 |
| Jul 27, 2018 | 65.14 |
| Jul 26, 2018 | 65.06 |
| Jul 25, 2018 | 64.97 |
| Jul 24, 2018 | 64.89 |
| Jul 23, 2018 | 64.76 |
| Jul 20, 2018 | 64.63 |
| Jul 19, 2018 | 64.50 |
| Jul 18, 2018 | 64.38 |
| Jul 17, 2018 | 64.27 |
| Jul 16, 2018 | 64.17 |
| Jul 13, 2018 | 64.06 |
| Jul 12, 2018 | 63.97 |
| Jul 11, 2018 | 63.86 |
| Jul 10, 2018 | 63.75 |
| Jul 9, 2018 | 63.64 |
| Jul 6, 2018 | 63.58 |
| Jul 5, 2018 | 63.37 |
| Jul 3, 2018 | 63.17 |
| Jul 2, 2018 | 62.98 |
| Jun 29, 2018 | 62.76 |
| Jun 28, 2018 | 62.56 |
| Jun 27, 2018 | 62.33 |
| Jun 26, 2018 | 62.11 |
| Jun 25, 2018 | 61.85 |
| Jun 22, 2018 | 61.56 |
| Jun 21, 2018 | 61.25 |
| Jun 20, 2018 | 60.97 |
| Jun 19, 2018 | 60.68 |
| Jun 18, 2018 | 60.37 |
| Jun 15, 2018 | 60.10 |
| Jun 14, 2018 | 59.84 |
| Jun 13, 2018 | 59.57 |
| Jun 12, 2018 | 59.29 |
| Jun 11, 2018 | 59.01 |
| Jun 8, 2018 | 58.77 |
| Jun 7, 2018 | 58.52 |
| Jun 6, 2018 | 58.29 |
| Jun 5, 2018 | 58.10 |
| Jun 4, 2018 | 57.89 |
| Jun 1, 2018 | 57.70 |
| May 31, 2018 | 57.53 |
| May 30, 2018 | 57.36 |
| May 29, 2018 | 57.17 |
| May 25, 2018 | 56.97 |
| May 24, 2018 | 56.75 |
| May 23, 2018 | 56.59 |
| May 22, 2018 | 56.45 |
| May 21, 2018 | 56.32 |
| May 18, 2018 | 56.18 |
| May 17, 2018 | 56.03 |
| May 16, 2018 | 55.92 |
| May 15, 2018 | 55.78 |
| May 14, 2018 | 55.65 |
| May 11, 2018 | 55.49 |
| May 10, 2018 | 55.37 |
| May 9, 2018 | 55.23 |
| May 8, 2018 | 55.11 |
| May 7, 2018 | 55.03 |
| May 4, 2018 | 54.95 |
| May 3, 2018 | 54.87 |
| May 2, 2018 | 54.71 |
| May 1, 2018 | 54.55 |
| Apr 30, 2018 | 54.44 |
| Apr 27, 2018 | 54.32 |
| Apr 26, 2018 | 54.16 |
| Apr 25, 2018 | 53.98 |
| Apr 24, 2018 | 53.91 |
| Apr 23, 2018 | 53.83 |
| Apr 20, 2018 | 53.75 |
| Apr 19, 2018 | 53.70 |
| Apr 18, 2018 | 53.70 |
| Apr 17, 2018 | 53.71 |
| Apr 16, 2018 | 53.78 |
| Apr 13, 2018 | 53.88 |
| Apr 12, 2018 | 54.00 |
| Apr 11, 2018 | 54.13 |
| Apr 10, 2018 | 54.23 |
| Apr 9, 2018 | 54.37 |
| Apr 6, 2018 | 54.54 |
| Apr 5, 2018 | 54.69 |
| Apr 4, 2018 | 54.83 |
| Apr 3, 2018 | 54.97 |
| Apr 2, 2018 | 55.13 |
| Mar 29, 2018 | 55.27 |
| Mar 28, 2018 | 55.40 |
| Mar 27, 2018 | 55.50 |
| Mar 26, 2018 | 55.62 |
| Mar 23, 2018 | 55.72 |
| Mar 22, 2018 | 55.85 |
| Mar 21, 2018 | 55.97 |
| Mar 20, 2018 | 56.13 |
| Mar 19, 2018 | 56.26 |
| Mar 16, 2018 | 56.40 |
| Mar 15, 2018 | 56.57 |
| Mar 14, 2018 | 56.80 |
| Mar 13, 2018 | 56.99 |
| Mar 12, 2018 | 57.19 |
| Mar 9, 2018 | 57.38 |
| Mar 8, 2018 | 57.57 |
| Mar 7, 2018 | 57.75 |
| Mar 6, 2018 | 57.93 |
| Mar 5, 2018 | 58.14 |
| Mar 2, 2018 | 58.34 |
| Mar 1, 2018 | 58.58 |
| Feb 28, 2018 | 58.79 |
| Feb 27, 2018 | 59.00 |
| Feb 26, 2018 | 59.19 |
| Feb 23, 2018 | 59.32 |
| Feb 22, 2018 | 59.47 |
| Feb 21, 2018 | 59.63 |
| Feb 20, 2018 | 59.86 |
| Feb 16, 2018 | 60.09 |
| Feb 15, 2018 | 60.29 |
| Feb 14, 2018 | 60.54 |
| Feb 13, 2018 | 60.82 |
| Feb 12, 2018 | 61.11 |
| Feb 9, 2018 | 61.40 |
| Feb 8, 2018 | 61.69 |
| Feb 7, 2018 | 61.97 |
| Feb 6, 2018 | 62.22 |
| Feb 5, 2018 | 62.43 |
| Feb 2, 2018 | 62.65 |
| Feb 1, 2018 | 62.79 |
| Jan 31, 2018 | 62.92 |
| Jan 30, 2018 | 63.04 |
| Jan 29, 2018 | 63.13 |
| Jan 26, 2018 | 63.24 |
| Jan 25, 2018 | 63.31 |
| Jan 24, 2018 | 63.36 |
| Jan 23, 2018 | 63.41 |
| Jan 22, 2018 | 63.45 |
| Jan 19, 2018 | 63.50 |
| Jan 18, 2018 | 63.54 |
| Jan 17, 2018 | 63.59 |
| Jan 16, 2018 | 63.64 |
| Jan 12, 2018 | 63.68 |
| Jan 11, 2018 | 63.70 |
| Jan 10, 2018 | 63.74 |
| Jan 9, 2018 | 63.84 |
| Jan 8, 2018 | 63.89 |
| Jan 5, 2018 | 63.90 |
| Jan 4, 2018 | 63.93 |
| Jan 3, 2018 | 63.96 |
| Jan 2, 2018 | 63.98 |
| Dec 29, 2017 | 64.02 |
| Dec 28, 2017 | 64.02 |
| Dec 27, 2017 | 64.00 |
| Dec 26, 2017 | 63.98 |
| Dec 22, 2017 | 63.93 |
| Dec 21, 2017 | 63.90 |
| Dec 20, 2017 | 63.88 |
| Dec 19, 2017 | 63.84 |
| Dec 18, 2017 | 63.77 |
| Dec 15, 2017 | 63.67 |
| Dec 14, 2017 | 63.58 |
| Dec 13, 2017 | 63.49 |
| Dec 12, 2017 | 63.37 |
| Dec 11, 2017 | 63.26 |
| Dec 8, 2017 | 63.11 |
| Dec 7, 2017 | 62.96 |
| Dec 6, 2017 | 62.79 |
| Dec 5, 2017 | 62.63 |
| Dec 4, 2017 | 62.46 |
| Dec 1, 2017 | 62.25 |
| Nov 30, 2017 | 62.03 |
| Nov 29, 2017 | 61.81 |
| Nov 28, 2017 | 61.58 |
| Nov 27, 2017 | 61.37 |
| Nov 24, 2017 | 61.15 |
| Nov 22, 2017 | 60.96 |
| Nov 21, 2017 | 60.75 |
| Nov 20, 2017 | 60.52 |
| Nov 17, 2017 | 60.33 |
| Nov 16, 2017 | 60.15 |
| Nov 15, 2017 | 59.97 |
| Nov 14, 2017 | 59.80 |
| Nov 13, 2017 | 59.63 |
| Nov 10, 2017 | 59.46 |
| Nov 9, 2017 | 59.30 |
| Nov 8, 2017 | 59.15 |
| Nov 7, 2017 | 58.98 |
| Nov 6, 2017 | 58.83 |
| Nov 3, 2017 | 58.69 |
| Nov 2, 2017 | 58.55 |
| Nov 1, 2017 | 58.41 |
| Oct 31, 2017 | 58.28 |
| Oct 30, 2017 | 58.18 |
| Oct 27, 2017 | 58.04 |
| Oct 26, 2017 | 57.85 |
| Oct 25, 2017 | 57.70 |
| Oct 24, 2017 | 57.57 |
| Oct 23, 2017 | 57.44 |
| Oct 20, 2017 | 57.26 |
| Oct 19, 2017 | 57.09 |
| Oct 18, 2017 | 56.91 |
| Oct 17, 2017 | 56.73 |
| Oct 16, 2017 | 56.55 |
| Oct 13, 2017 | 56.41 |
| Oct 12, 2017 | 56.30 |
| Oct 11, 2017 | 56.15 |
| Oct 10, 2017 | 56.04 |
| Oct 9, 2017 | 55.88 |
| Oct 6, 2017 | 55.77 |
| Oct 5, 2017 | 55.56 |
| Oct 4, 2017 | 55.38 |
| Oct 3, 2017 | 55.22 |
| Oct 2, 2017 | 55.07 |
| Sep 29, 2017 | 54.95 |
| Sep 28, 2017 | 54.83 |
| Sep 27, 2017 | 54.68 |
| Sep 26, 2017 | 54.53 |
| Sep 25, 2017 | 54.36 |
| Sep 22, 2017 | 54.20 |
| Sep 21, 2017 | 54.05 |
| Sep 20, 2017 | 53.90 |
| Sep 19, 2017 | 53.74 |
| Sep 18, 2017 | 53.58 |
| Sep 15, 2017 | 53.44 |
| Sep 14, 2017 | 53.28 |
| Sep 13, 2017 | 53.14 |
| Sep 12, 2017 | 53.03 |
| Sep 11, 2017 | 52.90 |
| Sep 8, 2017 | 52.75 |
| Sep 7, 2017 | 52.62 |
| Sep 6, 2017 | 52.48 |
| Sep 5, 2017 | 52.38 |
| Sep 1, 2017 | 52.28 |
| Aug 31, 2017 | 52.19 |
| Aug 30, 2017 | 52.09 |
| Aug 29, 2017 | 52.02 |
| Aug 28, 2017 | 51.98 |
| Aug 25, 2017 | 51.94 |
| Aug 24, 2017 | 51.89 |
| Aug 23, 2017 | 51.84 |
| Aug 22, 2017 | 51.80 |
| Aug 21, 2017 | 51.76 |
| Aug 18, 2017 | 51.73 |
| Aug 17, 2017 | 51.69 |
| Aug 16, 2017 | 51.65 |
| Aug 15, 2017 | 51.58 |
| Aug 14, 2017 | 51.51 |
| Aug 11, 2017 | 51.41 |
| Aug 10, 2017 | 51.31 |
| Aug 9, 2017 | 51.18 |
| Aug 8, 2017 | 51.00 |
| Aug 7, 2017 | 50.86 |
| Aug 4, 2017 | 50.73 |
| Aug 3, 2017 | 50.57 |
| Aug 2, 2017 | 50.42 |
| Aug 1, 2017 | 50.30 |
| Jul 31, 2017 | 50.14 |
| Jul 28, 2017 | 50.03 |
| Jul 27, 2017 | 49.92 |
| Jul 26, 2017 | 49.93 |
| Jul 25, 2017 | 49.89 |
| Jul 24, 2017 | 49.84 |
| Jul 21, 2017 | 49.79 |
| Jul 20, 2017 | 49.70 |
| Jul 19, 2017 | 49.60 |
| Jul 18, 2017 | 49.55 |
| Jul 17, 2017 | 49.53 |
| Jul 14, 2017 | 49.52 |
| Jul 13, 2017 | 49.51 |
| Jul 12, 2017 | 49.50 |
| Jul 11, 2017 | 49.50 |
| Jul 10, 2017 | 49.51 |
| Jul 7, 2017 | 49.52 |
| Jul 6, 2017 | 49.57 |
| Jul 5, 2017 | 49.63 |
| Jul 3, 2017 | 49.67 |
| Jun 30, 2017 | 49.69 |
| Jun 29, 2017 | 49.70 |
| Jun 28, 2017 | 49.69 |
| Jun 27, 2017 | 49.68 |
| Jun 26, 2017 | 49.68 |
| Jun 23, 2017 | 49.63 |
| Jun 22, 2017 | 49.62 |
| Jun 21, 2017 | 49.60 |
| Jun 20, 2017 | 49.54 |
| Jun 19, 2017 | 49.48 |
| Jun 16, 2017 | 49.38 |
| Jun 15, 2017 | 49.28 |
| Jun 14, 2017 | 49.19 |
| Jun 13, 2017 | 49.10 |
| Jun 12, 2017 | 49.01 |
| Jun 9, 2017 | 48.94 |
| Jun 8, 2017 | 48.83 |
| Jun 7, 2017 | 48.75 |
| Jun 6, 2017 | 48.68 |
| Jun 5, 2017 | 48.61 |
| Jun 2, 2017 | 48.52 |
| Jun 1, 2017 | 48.44 |
| May 31, 2017 | 48.40 |
| May 30, 2017 | 48.40 |
| May 26, 2017 | 48.42 |
| May 25, 2017 | 48.42 |
| May 24, 2017 | 48.42 |
| May 23, 2017 | 48.41 |
| May 22, 2017 | 48.39 |
| May 19, 2017 | 48.38 |
| May 18, 2017 | 48.35 |
| May 17, 2017 | 48.34 |
| May 16, 2017 | 48.32 |
| May 15, 2017 | 48.31 |
| May 12, 2017 | 48.30 |
| May 11, 2017 | 48.34 |
| May 10, 2017 | 48.38 |
| May 9, 2017 | 48.41 |
| May 8, 2017 | 48.45 |
| May 5, 2017 | 48.47 |
| May 4, 2017 | 48.46 |
| May 3, 2017 | 48.47 |
| May 2, 2017 | 48.48 |
| May 1, 2017 | 48.49 |
| Apr 28, 2017 | 48.49 |
| Apr 27, 2017 | 48.50 |
| Apr 26, 2017 | 48.49 |
| Apr 25, 2017 | 48.44 |
| Apr 24, 2017 | 48.39 |
| Apr 21, 2017 | 48.35 |
| Apr 20, 2017 | 48.30 |
| Apr 19, 2017 | 48.29 |
| Apr 18, 2017 | 48.29 |
| Apr 17, 2017 | 48.32 |
| Apr 13, 2017 | 48.32 |
| Apr 12, 2017 | 48.33 |
| Apr 11, 2017 | 48.34 |
| Apr 10, 2017 | 48.33 |
| Apr 7, 2017 | 48.37 |
| Apr 6, 2017 | 48.44 |
| Apr 5, 2017 | 48.52 |
| Apr 4, 2017 | 48.58 |
| Apr 3, 2017 | 48.62 |
| Mar 31, 2017 | 48.64 |
| Mar 30, 2017 | 48.66 |
| Mar 29, 2017 | 48.71 |
| Mar 28, 2017 | 48.77 |
| Mar 27, 2017 | 48.83 |
| Mar 24, 2017 | 48.90 |
| Mar 23, 2017 | 48.98 |
| Mar 22, 2017 | 49.05 |
| Mar 21, 2017 | 49.14 |
| Mar 20, 2017 | 49.22 |
| Mar 17, 2017 | 49.34 |
| Mar 16, 2017 | 49.47 |
| Mar 15, 2017 | 49.62 |
| Mar 14, 2017 | 49.77 |
| Mar 13, 2017 | 49.96 |
| Mar 10, 2017 | 50.14 |
| Mar 9, 2017 | 50.33 |
| Mar 8, 2017 | 50.53 |
| Mar 7, 2017 | 50.70 |
| Mar 6, 2017 | 50.87 |
| Mar 3, 2017 | 51.02 |
| Mar 2, 2017 | 51.18 |
| Mar 1, 2017 | 51.28 |
| Feb 28, 2017 | 51.39 |
| Feb 27, 2017 | 51.51 |
| Feb 24, 2017 | 51.67 |
| Feb 23, 2017 | 51.83 |
| Feb 22, 2017 | 52.01 |
| Feb 21, 2017 | 52.16 |
| Feb 17, 2017 | 52.29 |
| Feb 16, 2017 | 52.43 |
| Feb 15, 2017 | 52.55 |
| Feb 14, 2017 | 52.65 |
| Feb 13, 2017 | 52.75 |
| Feb 10, 2017 | 52.83 |
| Feb 9, 2017 | 52.95 |
| Feb 8, 2017 | 53.10 |
| Feb 7, 2017 | 53.22 |
| Feb 6, 2017 | 53.31 |
| Feb 3, 2017 | 53.43 |
| Feb 2, 2017 | 53.49 |
| Feb 1, 2017 | 53.57 |
| Jan 31, 2017 | 53.63 |
| Jan 30, 2017 | 53.64 |
| Jan 27, 2017 | 53.66 |
| Jan 26, 2017 | 53.64 |
| Jan 25, 2017 | 53.59 |
| Jan 24, 2017 | 53.51 |
| Jan 23, 2017 | 53.47 |
| Jan 20, 2017 | 53.47 |
| Jan 19, 2017 | 53.48 |
| Jan 18, 2017 | 53.47 |
| Jan 17, 2017 | 53.45 |
| Jan 13, 2017 | 53.41 |
| Jan 12, 2017 | 53.36 |
| Jan 11, 2017 | 53.36 |
| Jan 10, 2017 | 53.34 |
| Jan 9, 2017 | 53.35 |
| Jan 6, 2017 | 53.21 |
| Jan 5, 2017 | 53.08 |
| Jan 4, 2017 | 52.90 |
| Jan 3, 2017 | 52.68 |
| Dec 30, 2016 | 52.46 |
| Dec 29, 2016 | 52.21 |
| Dec 28, 2016 | 51.96 |
| Dec 27, 2016 | 51.70 |
| Dec 23, 2016 | 51.43 |
| Dec 22, 2016 | 51.17 |
| Dec 21, 2016 | 50.92 |
| Dec 20, 2016 | 50.66 |
| Dec 19, 2016 | 50.39 |
| Dec 16, 2016 | 50.12 |
| Dec 15, 2016 | 49.87 |
| Dec 14, 2016 | 49.62 |
| Dec 13, 2016 | 49.38 |
| Dec 12, 2016 | 49.13 |
| Dec 9, 2016 | 48.88 |
| Dec 8, 2016 | 48.62 |
| Dec 7, 2016 | 48.37 |
| Dec 6, 2016 | 48.15 |
| Dec 5, 2016 | 47.94 |
| Dec 2, 2016 | 47.74 |
| Dec 1, 2016 | 47.58 |
| Nov 30, 2016 | 47.40 |
| Nov 29, 2016 | 47.20 |
| Nov 28, 2016 | 46.96 |
| Nov 25, 2016 | 46.69 |
| Nov 23, 2016 | 46.44 |
| Nov 22, 2016 | 46.20 |
| Nov 21, 2016 | 45.90 |
| Nov 18, 2016 | 45.68 |
| Nov 17, 2016 | 45.46 |
| Nov 16, 2016 | 45.32 |
| Nov 15, 2016 | 45.21 |
| Nov 14, 2016 | 45.08 |
| Nov 11, 2016 | 44.95 |
| Nov 10, 2016 | 44.81 |
| Nov 9, 2016 | 44.71 |
| Nov 8, 2016 | 44.59 |
| Nov 7, 2016 | 44.48 |
| Nov 4, 2016 | 44.40 |
| Nov 3, 2016 | 44.30 |
| Nov 2, 2016 | 44.19 |
| Nov 1, 2016 | 44.07 |
| Oct 31, 2016 | 43.95 |
| Oct 28, 2016 | 43.77 |
| Oct 27, 2016 | 43.58 |
| Oct 26, 2016 | 43.34 |
| Oct 25, 2016 | 43.23 |
| Oct 24, 2016 | 43.13 |
| Oct 21, 2016 | 43.03 |
| Oct 20, 2016 | 42.95 |
| Oct 19, 2016 | 42.86 |
| Oct 18, 2016 | 42.79 |
| Oct 17, 2016 | 42.70 |
| Oct 14, 2016 | 42.64 |
| Oct 13, 2016 | 42.58 |
| Oct 12, 2016 | 42.52 |
| Oct 11, 2016 | 42.48 |
| Oct 10, 2016 | 42.46 |
| Oct 7, 2016 | 42.44 |
| Oct 6, 2016 | 42.45 |
| Oct 5, 2016 | 42.41 |
| Oct 4, 2016 | 42.38 |
| Oct 3, 2016 | 42.37 |
| Sep 30, 2016 | 42.31 |
| Sep 29, 2016 | 42.23 |
| Sep 28, 2016 | 42.15 |
| Sep 27, 2016 | 42.04 |
| Sep 26, 2016 | 41.94 |
| Sep 23, 2016 | 41.83 |
| Sep 22, 2016 | 41.70 |
| Sep 21, 2016 | 41.54 |
| Sep 20, 2016 | 41.41 |
| Sep 19, 2016 | 41.31 |
| Sep 16, 2016 | 41.21 |
| Sep 15, 2016 | 41.12 |
| Sep 14, 2016 | 41.05 |
| Sep 13, 2016 | 41.01 |
| Sep 12, 2016 | 40.95 |
| Sep 9, 2016 | 40.89 |
| Sep 8, 2016 | 40.81 |
| Sep 7, 2016 | 40.66 |
| Sep 6, 2016 | 40.52 |
| Sep 2, 2016 | 40.38 |
| Sep 1, 2016 | 40.27 |
| Aug 31, 2016 | 40.16 |
| Aug 30, 2016 | 40.05 |
| Aug 29, 2016 | 39.94 |
| Aug 26, 2016 | 39.81 |
| Aug 25, 2016 | 39.67 |
| Aug 24, 2016 | 39.54 |
| Aug 23, 2016 | 39.44 |
| Aug 22, 2016 | 39.34 |
| Aug 19, 2016 | 39.24 |
| Aug 18, 2016 | 39.13 |
| Aug 17, 2016 | 39.02 |
| Aug 16, 2016 | 38.94 |
| Aug 15, 2016 | 38.86 |
| Aug 12, 2016 | 38.76 |
| Aug 11, 2016 | 38.65 |
| Aug 10, 2016 | 38.55 |
| Aug 9, 2016 | 38.44 |
| Aug 8, 2016 | 38.33 |
| Aug 5, 2016 | 38.23 |
| Aug 4, 2016 | 38.11 |
| Aug 3, 2016 | 38.01 |
| Aug 2, 2016 | 37.87 |
| Aug 1, 2016 | 37.70 |
| Jul 29, 2016 | 37.53 |
| Jul 28, 2016 | 37.33 |
| Jul 27, 2016 | 37.14 |
| Jul 26, 2016 | 37.01 |
| Jul 25, 2016 | 36.86 |
| Jul 22, 2016 | 36.72 |
| Jul 21, 2016 | 36.58 |
| Jul 20, 2016 | 36.48 |
| Jul 19, 2016 | 36.38 |
| Jul 18, 2016 | 36.29 |
| Jul 15, 2016 | 36.18 |
| Jul 14, 2016 | 36.09 |
| Jul 13, 2016 | 36.01 |
| Jul 12, 2016 | 35.94 |
| Jul 11, 2016 | 35.85 |
| Jul 8, 2016 | 35.76 |
| Jul 7, 2016 | 35.72 |
| Jul 6, 2016 | 35.70 |
| Jul 5, 2016 | 35.65 |
| Jul 1, 2016 | 35.59 |
| Jun 30, 2016 | 35.54 |
| Jun 29, 2016 | 35.49 |
| Jun 28, 2016 | 35.48 |
| Jun 27, 2016 | 35.47 |
| Jun 24, 2016 | 35.46 |
| Jun 23, 2016 | 35.45 |
| Jun 22, 2016 | 35.43 |
| Jun 21, 2016 | 35.41 |
| Jun 20, 2016 | 35.39 |
| Jun 17, 2016 | 35.37 |
| Jun 16, 2016 | 35.35 |
| Jun 15, 2016 | 35.31 |
| Jun 14, 2016 | 35.29 |
| Jun 13, 2016 | 35.27 |
| Jun 10, 2016 | 35.24 |
| Jun 9, 2016 | 35.22 |
| Jun 8, 2016 | 35.23 |
| Jun 7, 2016 | 35.24 |
| Jun 6, 2016 | 35.25 |
| Jun 3, 2016 | 35.26 |
| Jun 2, 2016 | 35.27 |
| Jun 1, 2016 | 35.28 |
| May 31, 2016 | 35.29 |
| May 27, 2016 | 35.31 |
| May 26, 2016 | 35.35 |
| May 25, 2016 | 35.38 |
| May 24, 2016 | 35.43 |
| May 23, 2016 | 35.45 |
| May 20, 2016 | 35.52 |
| May 19, 2016 | 35.61 |
| May 18, 2016 | 35.70 |
| May 17, 2016 | 35.79 |
| May 16, 2016 | 35.88 |
| May 13, 2016 | 35.94 |
| May 12, 2016 | 36.00 |
| May 11, 2016 | 36.06 |
| May 10, 2016 | 36.11 |
| May 9, 2016 | 36.14 |
| May 6, 2016 | 36.17 |
| May 5, 2016 | 36.22 |
| May 4, 2016 | 36.28 |
| May 3, 2016 | 36.31 |
| May 2, 2016 | 36.35 |
| Apr 29, 2016 | 36.35 |
| Apr 28, 2016 | 36.33 |
| Apr 27, 2016 | 36.32 |
| Apr 26, 2016 | 36.26 |
| Apr 25, 2016 | 36.17 |
| Apr 22, 2016 | 36.11 |
| Apr 21, 2016 | 36.04 |
| Apr 20, 2016 | 35.99 |
| Apr 19, 2016 | 35.93 |
| Apr 18, 2016 | 35.81 |
| Apr 15, 2016 | 35.71 |
| Apr 14, 2016 | 35.61 |
| Apr 13, 2016 | 35.53 |
| Apr 12, 2016 | 35.46 |
| Apr 11, 2016 | 35.39 |
| Apr 8, 2016 | 35.30 |
| Apr 7, 2016 | 35.18 |
| Apr 6, 2016 | 35.05 |
| Apr 5, 2016 | 34.92 |
| Apr 4, 2016 | 34.81 |
| Apr 1, 2016 | 34.68 |
| Mar 31, 2016 | 34.55 |
| Mar 30, 2016 | 34.42 |
| Mar 29, 2016 | 34.27 |
| Mar 28, 2016 | 34.15 |
| Mar 24, 2016 | 34.02 |
| Mar 23, 2016 | 33.90 |
| Mar 22, 2016 | 33.79 |
| Mar 21, 2016 | 33.67 |
| Mar 18, 2016 | 33.56 |
| Mar 17, 2016 | 33.43 |
| Mar 16, 2016 | 33.30 |
| Mar 15, 2016 | 33.17 |
| Mar 14, 2016 | 33.03 |
| Mar 11, 2016 | 32.93 |
| Mar 10, 2016 | 32.81 |
| Mar 9, 2016 | 32.67 |
| Mar 8, 2016 | 32.52 |
| Mar 7, 2016 | 32.38 |
| Mar 4, 2016 | 32.24 |
| Mar 3, 2016 | 32.09 |
| Mar 2, 2016 | 31.94 |
| Mar 1, 2016 | 31.79 |
| Feb 29, 2016 | 31.66 |
| Feb 26, 2016 | 31.51 |
| Feb 25, 2016 | 31.35 |
| Feb 24, 2016 | 31.17 |
| Feb 23, 2016 | 31.01 |
| Feb 22, 2016 | 30.86 |
| Feb 19, 2016 | 30.72 |
| Feb 18, 2016 | 30.61 |
| Feb 17, 2016 | 30.54 |
| Feb 16, 2016 | 30.47 |
| Feb 12, 2016 | 30.39 |
| Feb 11, 2016 | 30.35 |
| Feb 10, 2016 | 30.29 |
| Feb 9, 2016 | 30.24 |
| Feb 8, 2016 | 30.16 |
| Feb 5, 2016 | 30.09 |
| Feb 4, 2016 | 30.05 |
| Feb 3, 2016 | 30.00 |
| Feb 2, 2016 | 29.95 |
| Feb 1, 2016 | 29.89 |
| Jan 29, 2016 | 29.83 |
| Jan 28, 2016 | 29.74 |
| Jan 27, 2016 | 29.68 |
| Jan 26, 2016 | 29.65 |
| Jan 25, 2016 | 29.63 |
| Jan 22, 2016 | 29.61 |
| Jan 21, 2016 | 29.57 |
| Jan 20, 2016 | 29.55 |
| Jan 19, 2016 | 29.55 |
| Jan 15, 2016 | 29.55 |
| Jan 14, 2016 | 29.57 |
| Jan 13, 2016 | 29.58 |
| Jan 12, 2016 | 29.63 |
| Jan 11, 2016 | 29.67 |
| Jan 8, 2016 | 29.75 |
| Jan 7, 2016 | 29.82 |
| Jan 6, 2016 | 29.89 |
| Jan 5, 2016 | 29.98 |
| Jan 4, 2016 | 30.05 |
| Dec 31, 2015 | 30.12 |
| Dec 30, 2015 | 30.19 |
| Dec 29, 2015 | 30.24 |
| Dec 28, 2015 | 30.28 |
| Dec 24, 2015 | 30.32 |
| Dec 23, 2015 | 30.36 |
| Dec 22, 2015 | 30.41 |
| Dec 21, 2015 | 30.46 |
| Dec 18, 2015 | 30.51 |
| Dec 17, 2015 | 30.57 |
| Dec 16, 2015 | 30.60 |
| Dec 15, 2015 | 30.62 |
| Dec 14, 2015 | 30.68 |
| Dec 11, 2015 | 30.74 |
| Dec 10, 2015 | 30.81 |
| Dec 9, 2015 | 30.86 |
| Dec 8, 2015 | 30.88 |
| Dec 7, 2015 | 30.90 |
| Dec 4, 2015 | 30.91 |
| Dec 3, 2015 | 30.92 |
| Dec 2, 2015 | 30.95 |
| Dec 1, 2015 | 30.96 |
| Nov 30, 2015 | 30.95 |
| Nov 27, 2015 | 30.95 |
| Nov 25, 2015 | 30.94 |
| Nov 24, 2015 | 30.94 |
| Nov 23, 2015 | 30.91 |
| Nov 20, 2015 | 30.88 |
| Nov 19, 2015 | 30.84 |
| Nov 18, 2015 | 30.80 |
| Nov 17, 2015 | 30.77 |
| Nov 16, 2015 | 30.76 |
| Nov 13, 2015 | 30.74 |
| Nov 12, 2015 | 30.73 |
| Nov 11, 2015 | 30.72 |
| Nov 10, 2015 | 30.70 |
| Nov 9, 2015 | 30.69 |
| Nov 6, 2015 | 30.69 |
| Nov 5, 2015 | 30.68 |
| Nov 4, 2015 | 30.65 |
| Nov 3, 2015 | 30.61 |
| Nov 2, 2015 | 30.57 |
| Oct 30, 2015 | 30.56 |
| Oct 29, 2015 | 30.52 |
| Oct 28, 2015 | 30.49 |
| Oct 27, 2015 | 30.42 |
| Oct 26, 2015 | 30.37 |
| Oct 23, 2015 | 30.30 |
| Oct 22, 2015 | 30.22 |
| Oct 21, 2015 | 30.15 |
| Oct 20, 2015 | 30.09 |
| Oct 19, 2015 | 30.01 |
| Oct 16, 2015 | 29.94 |
| Oct 15, 2015 | 29.86 |
| Oct 14, 2015 | 29.79 |
| Oct 13, 2015 | 29.74 |
| Oct 12, 2015 | 29.67 |
| Oct 9, 2015 | 29.61 |
| Oct 8, 2015 | 29.57 |
| Oct 7, 2015 | 29.52 |
| Oct 6, 2015 | 29.50 |
| Oct 5, 2015 | 29.48 |
| Oct 2, 2015 | 29.44 |
| Oct 1, 2015 | 29.42 |
| Sep 30, 2015 | 29.40 |
| Sep 29, 2015 | 29.39 |
| Sep 28, 2015 | 29.40 |
| Sep 25, 2015 | 29.42 |
| Sep 24, 2015 | 29.44 |
| Sep 23, 2015 | 29.45 |
| Sep 22, 2015 | 29.45 |
| Sep 21, 2015 | 29.48 |
| Sep 18, 2015 | 29.49 |
| Sep 17, 2015 | 29.50 |
| Sep 16, 2015 | 29.52 |
| Sep 15, 2015 | 29.55 |
| Sep 14, 2015 | 29.60 |
| Sep 11, 2015 | 29.64 |
| Sep 10, 2015 | 29.69 |
| Sep 9, 2015 | 29.74 |
| Sep 8, 2015 | 29.80 |
| Sep 4, 2015 | 29.86 |
| Sep 3, 2015 | 29.94 |
| Sep 2, 2015 | 30.01 |
| Sep 1, 2015 | 30.07 |
| Aug 31, 2015 | 30.12 |
| Aug 28, 2015 | 30.16 |
| Aug 27, 2015 | 30.21 |
| Aug 26, 2015 | 30.26 |
| Aug 25, 2015 | 30.29 |
| Aug 24, 2015 | 30.34 |
| Aug 21, 2015 | 30.38 |
| Aug 20, 2015 | 30.39 |
| Aug 19, 2015 | 30.40 |
| Aug 18, 2015 | 30.40 |
| Aug 17, 2015 | 30.40 |
| Aug 14, 2015 | 30.39 |
| Aug 13, 2015 | 30.39 |
| Aug 12, 2015 | 30.40 |
| Aug 11, 2015 | 30.42 |
| Aug 10, 2015 | 30.43 |
| Aug 7, 2015 | 30.45 |
| Aug 6, 2015 | 30.46 |
| Aug 5, 2015 | 30.48 |
| Aug 4, 2015 | 30.48 |
| Aug 3, 2015 | 30.50 |
| Jul 31, 2015 | 30.52 |
| Jul 30, 2015 | 30.52 |
| Jul 29, 2015 | 30.52 |
| Jul 28, 2015 | 30.53 |
| Jul 27, 2015 | 30.52 |
| Jul 24, 2015 | 30.52 |
| Jul 23, 2015 | 30.52 |
| Jul 22, 2015 | 30.52 |
| Jul 21, 2015 | 30.50 |
| Jul 20, 2015 | 30.48 |
| Jul 17, 2015 | 30.45 |
| Jul 16, 2015 | 30.42 |
| Jul 15, 2015 | 30.39 |
| Jul 14, 2015 | 30.37 |
| Jul 13, 2015 | 30.35 |
| Jul 10, 2015 | 30.31 |
| Jul 9, 2015 | 30.29 |
| Jul 8, 2015 | 30.29 |
| Jul 7, 2015 | 30.28 |
| Jul 6, 2015 | 30.27 |
| Jul 2, 2015 | 30.25 |
| Jul 1, 2015 | 30.23 |
| Jun 30, 2015 | 30.21 |
| Jun 29, 2015 | 30.19 |
| Jun 26, 2015 | 30.16 |
| Jun 25, 2015 | 30.12 |
| Jun 24, 2015 | 30.07 |
| Jun 23, 2015 | 30.02 |
| Jun 22, 2015 | 29.99 |
| Jun 19, 2015 | 29.98 |
| Jun 18, 2015 | 29.97 |
| Jun 17, 2015 | 29.94 |
| Jun 16, 2015 | 29.94 |
| Jun 15, 2015 | 29.95 |
| Jun 12, 2015 | 29.97 |
| Jun 11, 2015 | 29.98 |
| Jun 10, 2015 | 29.99 |
| Jun 9, 2015 | 30.00 |
| Jun 8, 2015 | 30.00 |
| Jun 5, 2015 | 30.00 |
| Jun 4, 2015 | 30.00 |
| Jun 3, 2015 | 30.05 |
| Jun 2, 2015 | 30.12 |
| Jun 1, 2015 | 30.19 |
| May 29, 2015 | 30.26 |
| May 28, 2015 | 30.32 |
| May 27, 2015 | 30.39 |
| May 26, 2015 | 30.46 |
| May 22, 2015 | 30.53 |
| May 21, 2015 | 30.59 |
| May 20, 2015 | 30.63 |
| May 19, 2015 | 30.67 |
| May 18, 2015 | 30.71 |
| May 15, 2015 | 30.74 |
| May 14, 2015 | 30.79 |
| May 13, 2015 | 30.83 |
| May 12, 2015 | 30.88 |
| May 11, 2015 | 30.93 |
| May 8, 2015 | 31.01 |
| May 7, 2015 | 31.08 |
| May 6, 2015 | 31.14 |
| May 5, 2015 | 31.18 |
| May 4, 2015 | 31.21 |
| May 1, 2015 | 31.23 |
| Apr 30, 2015 | 31.29 |
| Apr 29, 2015 | 31.37 |
| Apr 28, 2015 | 31.42 |
| Apr 27, 2015 | 31.47 |
| Apr 24, 2015 | 31.53 |
| Apr 23, 2015 | 31.58 |
| Apr 22, 2015 | 31.65 |
| Apr 21, 2015 | 31.72 |
| Apr 20, 2015 | 31.79 |
| Apr 17, 2015 | 31.88 |
| Apr 16, 2015 | 31.98 |
| Apr 15, 2015 | 32.08 |
| Apr 14, 2015 | 32.19 |
| Apr 13, 2015 | 32.27 |
| Apr 10, 2015 | 32.38 |
| Apr 9, 2015 | 32.46 |
| Apr 8, 2015 | 32.56 |
| Apr 7, 2015 | 32.67 |
| Apr 6, 2015 | 32.76 |
| Apr 2, 2015 | 32.85 |
| Apr 1, 2015 | 32.92 |
| Mar 31, 2015 | 32.97 |
| Mar 30, 2015 | 33.03 |
| Mar 27, 2015 | 33.06 |
| Mar 26, 2015 | 33.13 |
| Mar 25, 2015 | 33.18 |
| Mar 24, 2015 | 33.23 |
| Mar 23, 2015 | 33.23 |
| Mar 20, 2015 | 33.22 |
| Mar 19, 2015 | 33.19 |
| Mar 18, 2015 | 33.15 |
| Mar 17, 2015 | 33.12 |
| Mar 16, 2015 | 33.10 |
| Mar 13, 2015 | 33.08 |
| Mar 12, 2015 | 33.07 |
| Mar 11, 2015 | 33.06 |
| Mar 10, 2015 | 33.08 |
| Mar 9, 2015 | 33.09 |
| Mar 6, 2015 | 33.08 |
| Mar 5, 2015 | 33.10 |
| Mar 4, 2015 | 33.09 |
| Mar 3, 2015 | 33.11 |
| Mar 2, 2015 | 33.11 |
| Feb 27, 2015 | 33.09 |
| Feb 26, 2015 | 33.03 |
| Feb 25, 2015 | 32.97 |
| Feb 24, 2015 | 32.93 |
| Feb 23, 2015 | 32.90 |
| Feb 20, 2015 | 32.89 |
| Feb 19, 2015 | 32.87 |
| Feb 18, 2015 | 32.81 |
| Feb 17, 2015 | 32.73 |
| Feb 13, 2015 | 32.67 |
| Feb 12, 2015 | 32.62 |
| Feb 11, 2015 | 32.54 |
| Feb 10, 2015 | 32.48 |
| Feb 9, 2015 | 32.42 |
| Feb 6, 2015 | 32.36 |
| Feb 5, 2015 | 32.30 |
| Feb 4, 2015 | 32.21 |
| Feb 3, 2015 | 32.14 |
| Feb 2, 2015 | 32.04 |
| Jan 30, 2015 | 31.97 |
| Jan 29, 2015 | 31.90 |
| Jan 28, 2015 | 31.80 |
| Jan 27, 2015 | 31.73 |
| Jan 26, 2015 | 31.65 |
| Jan 23, 2015 | 31.55 |
| Jan 22, 2015 | 31.46 |
| Jan 21, 2015 | 31.39 |
| Jan 20, 2015 | 31.32 |
| Jan 16, 2015 | 31.27 |
| Jan 15, 2015 | 31.24 |
| Jan 14, 2015 | 31.22 |
| Jan 13, 2015 | 31.19 |
| Jan 12, 2015 | 31.15 |
| Jan 9, 2015 | 31.09 |
| Jan 8, 2015 | 31.04 |
| Jan 7, 2015 | 30.96 |
| Jan 6, 2015 | 30.89 |
| Jan 5, 2015 | 30.82 |
| Jan 2, 2015 | 30.74 |
| Dec 31, 2014 | 30.66 |
| Dec 30, 2014 | 30.59 |
| Dec 29, 2014 | 30.50 |
| Dec 26, 2014 | 30.42 |
| Dec 24, 2014 | 30.36 |
| Dec 23, 2014 | 30.29 |
| Dec 22, 2014 | 30.23 |
| Dec 19, 2014 | 30.14 |
| Dec 18, 2014 | 30.04 |
| Dec 17, 2014 | 29.95 |
| Dec 16, 2014 | 29.85 |
| Dec 15, 2014 | 29.75 |
| Dec 12, 2014 | 29.70 |
| Dec 11, 2014 | 29.64 |
| Dec 10, 2014 | 29.58 |
| Dec 9, 2014 | 29.51 |
| Dec 8, 2014 | 29.43 |
| Dec 5, 2014 | 29.38 |
| Dec 4, 2014 | 29.31 |
| Dec 3, 2014 | 29.27 |
| Dec 2, 2014 | 29.21 |
| Dec 1, 2014 | 29.15 |
| Nov 28, 2014 | 29.11 |
| Nov 26, 2014 | 29.07 |
| Nov 25, 2014 | 29.01 |
| Nov 24, 2014 | 28.95 |
| Nov 21, 2014 | 28.89 |
| Nov 20, 2014 | 28.84 |
| Nov 19, 2014 | 28.79 |
| Nov 18, 2014 | 28.75 |
| Nov 17, 2014 | 28.69 |
| Nov 14, 2014 | 28.65 |
| Nov 13, 2014 | 28.60 |
| Nov 12, 2014 | 28.55 |
| Nov 11, 2014 | 28.48 |
| Nov 10, 2014 | 28.42 |
| Nov 7, 2014 | 28.35 |
| Nov 6, 2014 | 28.26 |
| Nov 5, 2014 | 28.18 |
| Nov 4, 2014 | 28.08 |
| Nov 3, 2014 | 27.97 |
| Oct 31, 2014 | 27.86 |
| Oct 30, 2014 | 27.75 |
| Oct 29, 2014 | 27.66 |
| Oct 28, 2014 | 27.59 |
| Oct 27, 2014 | 27.51 |
| Oct 24, 2014 | 27.44 |
| Oct 23, 2014 | 27.39 |
| Oct 22, 2014 | 27.34 |
| Oct 21, 2014 | 27.28 |
| Oct 20, 2014 | 27.24 |
| Oct 17, 2014 | 27.19 |
| Oct 16, 2014 | 27.14 |
| Oct 15, 2014 | 27.08 |
| Oct 14, 2014 | 27.01 |
| Oct 13, 2014 | 26.95 |
| Oct 10, 2014 | 26.90 |
| Oct 9, 2014 | 26.89 |
| Oct 8, 2014 | 26.87 |
| Oct 7, 2014 | 26.85 |
| Oct 6, 2014 | 26.85 |
| Oct 3, 2014 | 26.84 |
| Oct 2, 2014 | 26.84 |
| Oct 1, 2014 | 26.84 |
| Sep 30, 2014 | 26.85 |
| Sep 29, 2014 | 26.87 |
| Sep 26, 2014 | 26.89 |
| Sep 25, 2014 | 26.90 |
| Sep 24, 2014 | 26.92 |
| Sep 23, 2014 | 26.91 |
| Sep 22, 2014 | 26.91 |
| Sep 19, 2014 | 26.90 |
| Sep 18, 2014 | 26.89 |
| Sep 17, 2014 | 26.88 |
| Sep 16, 2014 | 26.87 |
| Sep 15, 2014 | 26.86 |
| Sep 12, 2014 | 26.86 |
| Sep 11, 2014 | 26.86 |
| Sep 10, 2014 | 26.86 |
| Sep 9, 2014 | 26.85 |
| Sep 8, 2014 | 26.84 |
| Sep 5, 2014 | 26.82 |
| Sep 4, 2014 | 26.81 |
| Sep 3, 2014 | 26.80 |
| Sep 2, 2014 | 26.78 |
| Aug 29, 2014 | 26.76 |
| Aug 28, 2014 | 26.76 |
| Aug 27, 2014 | 26.75 |
| Aug 26, 2014 | 26.75 |
| Aug 25, 2014 | 26.75 |
| Aug 22, 2014 | 26.75 |
| Aug 21, 2014 | 26.77 |
| Aug 20, 2014 | 26.78 |
| Aug 19, 2014 | 26.80 |
| Aug 18, 2014 | 26.82 |
| Aug 15, 2014 | 26.85 |
| Aug 14, 2014 | 26.88 |
| Aug 13, 2014 | 26.88 |
| Aug 12, 2014 | 26.89 |
| Aug 11, 2014 | 26.91 |
| Aug 8, 2014 | 26.93 |
| Aug 7, 2014 | 26.94 |
| Aug 6, 2014 | 26.96 |
| Aug 5, 2014 | 26.98 |
| Aug 4, 2014 | 26.99 |
| Aug 1, 2014 | 26.99 |
| Jul 31, 2014 | 26.97 |
| Jul 30, 2014 | 26.96 |
| Jul 29, 2014 | 26.95 |
| Jul 28, 2014 | 26.94 |
| Jul 25, 2014 | 26.91 |
| Jul 24, 2014 | 26.90 |
| Jul 23, 2014 | 26.89 |
| Jul 22, 2014 | 26.88 |
| Jul 21, 2014 | 26.87 |
| Jul 18, 2014 | 26.85 |
| Jul 17, 2014 | 26.82 |
| Jul 16, 2014 | 26.78 |
| Jul 15, 2014 | 26.75 |
| Jul 14, 2014 | 26.75 |
| Jul 11, 2014 | 26.76 |
| Jul 10, 2014 | 26.77 |
| Jul 9, 2014 | 26.78 |
| Jul 8, 2014 | 26.81 |
| Jul 7, 2014 | 26.83 |
| Jul 3, 2014 | 26.87 |
| Jul 2, 2014 | 26.90 |
| Jul 1, 2014 | 26.94 |
| Jun 30, 2014 | 26.96 |
| Jun 27, 2014 | 26.99 |
| Jun 26, 2014 | 27.02 |
| Jun 25, 2014 | 27.05 |
| Jun 24, 2014 | 27.07 |
| Jun 23, 2014 | 27.09 |
| Jun 20, 2014 | 27.12 |
| Jun 19, 2014 | 27.17 |
| Jun 18, 2014 | 27.21 |
| Jun 17, 2014 | 27.24 |
| Jun 16, 2014 | 27.28 |
| Jun 13, 2014 | 27.33 |
| Jun 12, 2014 | 27.37 |
| Jun 11, 2014 | 27.42 |
| Jun 10, 2014 | 27.48 |
| Jun 9, 2014 | 27.51 |
| Jun 6, 2014 | 27.55 |
| Jun 5, 2014 | 27.58 |
| Jun 4, 2014 | 27.62 |
| Jun 3, 2014 | 27.67 |
| Jun 2, 2014 | 27.73 |
| May 30, 2014 | 27.77 |
| May 29, 2014 | 27.80 |
| May 28, 2014 | 27.85 |
| May 27, 2014 | 27.89 |
| May 23, 2014 | 27.95 |
| May 22, 2014 | 28.00 |
| May 21, 2014 | 28.06 |
| May 20, 2014 | 28.11 |
| May 19, 2014 | 28.16 |
| May 16, 2014 | 28.20 |
| May 15, 2014 | 28.26 |
| May 14, 2014 | 28.33 |
| May 13, 2014 | 28.42 |
| May 12, 2014 | 28.47 |
| May 9, 2014 | 28.52 |
| May 8, 2014 | 28.58 |
| May 7, 2014 | 28.66 |
| May 6, 2014 | 28.73 |
| May 5, 2014 | 28.81 |
| May 2, 2014 | 28.87 |
| May 1, 2014 | 28.93 |
| Apr 30, 2014 | 28.95 |
| Apr 29, 2014 | 28.99 |
| Apr 28, 2014 | 29.01 |
| Apr 25, 2014 | 29.02 |
| Apr 24, 2014 | 29.02 |
| Apr 23, 2014 | 29.02 |
| Apr 22, 2014 | 29.00 |
| Apr 21, 2014 | 28.98 |
| Apr 17, 2014 | 28.97 |
| Apr 16, 2014 | 28.95 |
| Apr 15, 2014 | 28.94 |
| Apr 14, 2014 | 28.94 |
| Apr 11, 2014 | 28.94 |
| Apr 10, 2014 | 28.95 |
| Apr 9, 2014 | 28.95 |
| Apr 8, 2014 | 28.94 |
| Apr 7, 2014 | 28.95 |
| Apr 4, 2014 | 28.95 |
| Apr 3, 2014 | 28.97 |
| Apr 2, 2014 | 28.98 |
| Apr 1, 2014 | 28.99 |
| Mar 31, 2014 | 28.98 |
| Mar 28, 2014 | 28.97 |
| Mar 27, 2014 | 28.97 |
| Mar 26, 2014 | 28.97 |
| Mar 25, 2014 | 28.98 |
| Mar 24, 2014 | 28.97 |
| Mar 21, 2014 | 28.97 |
| Mar 20, 2014 | 28.98 |
| Mar 19, 2014 | 28.99 |
| Mar 18, 2014 | 28.99 |
| Mar 17, 2014 | 28.98 |
| Mar 14, 2014 | 28.99 |
| Mar 13, 2014 | 28.99 |
| Mar 12, 2014 | 29.00 |
| Mar 11, 2014 | 29.03 |
| Mar 10, 2014 | 29.05 |
| Mar 7, 2014 | 29.08 |
| Mar 6, 2014 | 29.10 |
| Mar 5, 2014 | 29.10 |
| Mar 4, 2014 | 29.06 |
| Mar 3, 2014 | 29.04 |
| Feb 28, 2014 | 29.01 |
| Feb 27, 2014 | 28.98 |
| Feb 26, 2014 | 28.93 |
| Feb 25, 2014 | 28.88 |
| Feb 24, 2014 | 28.82 |
| Feb 21, 2014 | 28.75 |
| Feb 20, 2014 | 28.72 |
| Feb 19, 2014 | 28.69 |
| Feb 18, 2014 | 28.67 |
| Feb 14, 2014 | 28.63 |
| Feb 13, 2014 | 28.60 |
| Feb 12, 2014 | 28.55 |
| Feb 11, 2014 | 28.53 |
| Feb 10, 2014 | 28.50 |
| Feb 7, 2014 | 28.49 |
| Feb 6, 2014 | 28.49 |
| Feb 5, 2014 | 28.48 |
| Feb 4, 2014 | 28.48 |
| Feb 3, 2014 | 28.45 |
| Jan 31, 2014 | 28.43 |
| Jan 30, 2014 | 28.41 |
| Jan 29, 2014 | 28.39 |
| Jan 28, 2014 | 28.37 |
| Jan 27, 2014 | 28.36 |
| Jan 24, 2014 | 28.33 |
| Jan 23, 2014 | 28.30 |
| Jan 22, 2014 | 28.27 |
| Jan 21, 2014 | 28.24 |
| Jan 17, 2014 | 28.21 |
| Jan 16, 2014 | 28.20 |
| Jan 15, 2014 | 28.18 |
| Jan 14, 2014 | 28.17 |
| Jan 13, 2014 | 28.15 |
| Jan 10, 2014 | 28.17 |
| Jan 9, 2014 | 28.19 |
| Jan 8, 2014 | 28.20 |
| Jan 7, 2014 | 28.22 |
| Jan 6, 2014 | 28.22 |
| Jan 3, 2014 | 28.24 |
| Jan 2, 2014 | 28.25 |
| Dec 31, 2013 | 28.26 |
| Dec 30, 2013 | 28.26 |
| Dec 27, 2013 | 28.24 |
| Dec 26, 2013 | 28.21 |
| Dec 24, 2013 | 28.19 |
| Dec 23, 2013 | 28.16 |
| Dec 20, 2013 | 28.15 |
| Dec 19, 2013 | 28.15 |
| Dec 18, 2013 | 28.15 |
| Dec 17, 2013 | 28.13 |
| Dec 16, 2013 | 28.11 |
| Dec 13, 2013 | 28.10 |
| Dec 12, 2013 | 28.09 |
| Dec 11, 2013 | 28.10 |
| Dec 10, 2013 | 28.12 |
| Dec 9, 2013 | 28.14 |
| Dec 6, 2013 | 28.14 |
| Dec 5, 2013 | 28.15 |
| Dec 4, 2013 | 28.17 |
| Dec 3, 2013 | 28.21 |
| Dec 2, 2013 | 28.24 |
| Nov 29, 2013 | 28.27 |
| Nov 27, 2013 | 28.28 |
| Nov 26, 2013 | 28.28 |
| Nov 25, 2013 | 28.26 |
| Nov 22, 2013 | 28.23 |
| Nov 21, 2013 | 28.20 |
| Nov 20, 2013 | 28.18 |
| Nov 19, 2013 | 28.17 |
| Nov 18, 2013 | 28.16 |
| Nov 15, 2013 | 28.14 |
| Nov 14, 2013 | 28.11 |
| Nov 13, 2013 | 28.07 |
| Nov 12, 2013 | 28.04 |
| Nov 11, 2013 | 28.00 |
| Nov 8, 2013 | 27.97 |
| Nov 7, 2013 | 27.95 |
| Nov 6, 2013 | 27.94 |
| Nov 5, 2013 | 27.90 |
| Nov 4, 2013 | 27.87 |
| Nov 1, 2013 | 27.84 |
| Oct 31, 2013 | 27.81 |
| Oct 30, 2013 | 27.77 |
| Oct 29, 2013 | 27.70 |
| Oct 28, 2013 | 27.61 |
| Oct 25, 2013 | 27.54 |
| Oct 24, 2013 | 27.48 |
| Oct 23, 2013 | 27.44 |
| Oct 22, 2013 | 27.40 |
| Oct 21, 2013 | 27.37 |
| Oct 18, 2013 | 27.33 |
| Oct 17, 2013 | 27.30 |
| Oct 16, 2013 | 27.29 |
| Oct 15, 2013 | 27.28 |
| Oct 14, 2013 | 27.29 |
| Oct 11, 2013 | 27.28 |
| Oct 10, 2013 | 27.26 |
| Oct 9, 2013 | 27.25 |
| Oct 8, 2013 | 27.24 |
| Oct 7, 2013 | 27.24 |
| Oct 4, 2013 | 27.25 |
| Oct 3, 2013 | 27.26 |
| Oct 2, 2013 | 27.27 |
| Oct 1, 2013 | 27.26 |
| Sep 30, 2013 | 27.26 |
| Sep 27, 2013 | 27.25 |
| Sep 26, 2013 | 27.24 |
| Sep 25, 2013 | 27.23 |
| Sep 24, 2013 | 27.21 |
| Sep 23, 2013 | 27.18 |
| Sep 20, 2013 | 27.16 |
| Sep 19, 2013 | 27.13 |
| Sep 18, 2013 | 27.11 |
| Sep 17, 2013 | 27.07 |
| Sep 16, 2013 | 27.06 |
| Sep 13, 2013 | 27.06 |
| Sep 12, 2013 | 27.05 |
| Sep 11, 2013 | 27.03 |
| Sep 10, 2013 | 27.02 |
| Sep 9, 2013 | 27.01 |
| Sep 6, 2013 | 27.00 |
| Sep 5, 2013 | 26.99 |
| Sep 4, 2013 | 26.99 |
| Sep 3, 2013 | 26.97 |
| Aug 30, 2013 | 26.95 |
| Aug 29, 2013 | 26.93 |
| Aug 28, 2013 | 26.92 |
| Aug 27, 2013 | 26.92 |
| Aug 26, 2013 | 26.92 |
| Aug 23, 2013 | 26.92 |
| Aug 22, 2013 | 26.92 |
| Aug 21, 2013 | 26.92 |
| Aug 20, 2013 | 26.93 |
| Aug 19, 2013 | 26.95 |
| Aug 16, 2013 | 26.97 |
| Aug 15, 2013 | 26.98 |
| Aug 14, 2013 | 26.98 |
| Aug 13, 2013 | 26.97 |
| Aug 12, 2013 | 26.97 |
| Aug 9, 2013 | 26.96 |
| Aug 8, 2013 | 26.94 |
| Aug 7, 2013 | 26.93 |
| Aug 6, 2013 | 26.91 |
| Aug 5, 2013 | 26.89 |
| Aug 2, 2013 | 26.85 |
| Aug 1, 2013 | 26.82 |
| Jul 31, 2013 | 26.79 |
| Jul 30, 2013 | 26.78 |
| Jul 29, 2013 | 26.76 |
| Jul 26, 2013 | 26.74 |
| Jul 25, 2013 | 26.72 |
| Jul 24, 2013 | 26.69 |
| Jul 23, 2013 | 26.67 |
| Jul 22, 2013 | 26.64 |
| Jul 19, 2013 | 26.61 |
| Jul 18, 2013 | 26.58 |
| Jul 17, 2013 | 26.56 |
| Jul 16, 2013 | 26.53 |
| Jul 15, 2013 | 26.50 |
| Jul 12, 2013 | 26.45 |
| Jul 11, 2013 | 26.40 |
| Jul 10, 2013 | 26.37 |
| Jul 9, 2013 | 26.35 |
| Jul 8, 2013 | 26.33 |
| Jul 5, 2013 | 26.33 |
| Jul 3, 2013 | 26.34 |
| Jul 2, 2013 | 26.35 |
| Jul 1, 2013 | 26.34 |
| Jun 28, 2013 | 26.34 |
| Jun 27, 2013 | 26.34 |
| Jun 26, 2013 | 26.34 |
| Jun 25, 2013 | 26.35 |
| Jun 24, 2013 | 26.35 |
| Jun 21, 2013 | 26.38 |
| Jun 20, 2013 | 26.41 |
| Jun 19, 2013 | 26.43 |
| Jun 18, 2013 | 26.44 |
| Jun 17, 2013 | 26.42 |
| Jun 14, 2013 | 26.41 |
| Jun 13, 2013 | 26.40 |
| Jun 12, 2013 | 26.38 |
| Jun 11, 2013 | 26.38 |
| Jun 10, 2013 | 26.36 |
| Jun 7, 2013 | 26.35 |
| Jun 6, 2013 | 26.36 |
| Jun 5, 2013 | 26.38 |
| Jun 4, 2013 | 26.39 |
| Jun 3, 2013 | 26.39 |
| May 31, 2013 | 26.38 |
| May 30, 2013 | 26.38 |
| May 29, 2013 | 26.38 |
| May 28, 2013 | 26.37 |
| May 24, 2013 | 26.35 |
| May 23, 2013 | 26.35 |
| May 22, 2013 | 26.36 |
| May 21, 2013 | 26.37 |
| May 20, 2013 | 26.37 |
| May 17, 2013 | 26.39 |
| May 16, 2013 | 26.41 |
| May 15, 2013 | 26.43 |
| May 14, 2013 | 26.44 |
| May 13, 2013 | 26.44 |
| May 10, 2013 | 26.44 |
| May 9, 2013 | 26.45 |
| May 8, 2013 | 26.46 |
| May 7, 2013 | 26.48 |
| May 6, 2013 | 26.49 |
| May 3, 2013 | 26.52 |
| May 2, 2013 | 26.55 |
| May 1, 2013 | 26.60 |
| Apr 30, 2013 | 26.67 |
| Apr 29, 2013 | 26.72 |
| Apr 26, 2013 | 26.76 |
| Apr 25, 2013 | 26.81 |
| Apr 24, 2013 | 26.85 |
| Apr 23, 2013 | 26.88 |
| Apr 22, 2013 | 26.90 |
| Apr 19, 2013 | 26.93 |
| Apr 18, 2013 | 26.94 |
| Apr 17, 2013 | 26.95 |
| Apr 16, 2013 | 26.96 |
| Apr 15, 2013 | 26.99 |
| Apr 12, 2013 | 27.02 |
| Apr 11, 2013 | 27.02 |
| Apr 10, 2013 | 27.02 |
| Apr 9, 2013 | 27.02 |
| Apr 8, 2013 | 27.02 |
| Apr 5, 2013 | 27.03 |
| Apr 4, 2013 | 27.04 |
| Apr 3, 2013 | 27.05 |
| Apr 2, 2013 | 27.06 |
| Apr 1, 2013 | 27.05 |
| Mar 28, 2013 | 27.05 |
| Mar 27, 2013 | 27.05 |
| Mar 26, 2013 | 27.02 |
| Mar 25, 2013 | 27.00 |
| Mar 22, 2013 | 26.97 |
| Mar 21, 2013 | 26.95 |
| Mar 20, 2013 | 26.93 |
| Mar 19, 2013 | 26.91 |
| Mar 18, 2013 | 26.89 |
| Mar 15, 2013 | 26.88 |
| Mar 14, 2013 | 26.89 |
| Mar 13, 2013 | 26.87 |
| Mar 12, 2013 | 26.86 |
| Mar 11, 2013 | 26.84 |
| Mar 8, 2013 | 26.82 |
| Mar 7, 2013 | 26.80 |
| Mar 6, 2013 | 26.78 |
| Mar 5, 2013 | 26.75 |
| Mar 4, 2013 | 26.71 |
| Mar 1, 2013 | 26.70 |
| Feb 28, 2013 | 26.67 |
| Feb 27, 2013 | 26.63 |
| Feb 26, 2013 | 26.57 |
| Feb 25, 2013 | 26.51 |
| Feb 22, 2013 | 26.46 |
| Feb 21, 2013 | 26.40 |
| Feb 20, 2013 | 26.34 |
| Feb 19, 2013 | 26.26 |
| Feb 15, 2013 | 26.18 |
| Feb 14, 2013 | 26.11 |
| Feb 13, 2013 | 26.04 |
| Feb 12, 2013 | 25.98 |
| Feb 11, 2013 | 25.90 |
| Feb 8, 2013 | 25.82 |
| Feb 7, 2013 | 25.75 |
| Feb 6, 2013 | 25.69 |
| Feb 5, 2013 | 25.62 |
| Feb 4, 2013 | 25.56 |
| Feb 1, 2013 | 25.50 |
| Jan 31, 2013 | 25.42 |
| Jan 30, 2013 | 25.34 |
| Jan 29, 2013 | 25.26 |
| Jan 28, 2013 | 25.18 |
| Jan 25, 2013 | 25.11 |
| Jan 24, 2013 | 25.05 |
| Jan 23, 2013 | 24.98 |
| Jan 22, 2013 | 24.92 |
| Jan 18, 2013 | 24.87 |
| Jan 17, 2013 | 24.84 |
| Jan 16, 2013 | 24.79 |
| Jan 15, 2013 | 24.74 |
| Jan 14, 2013 | 24.69 |
| Jan 11, 2013 | 24.65 |
| Jan 10, 2013 | 24.61 |
| Jan 9, 2013 | 24.56 |
| Jan 8, 2013 | 24.52 |
| Jan 7, 2013 | 24.47 |
| Jan 4, 2013 | 24.43 |
| Jan 3, 2013 | 24.38 |
| Jan 2, 2013 | 24.34 |
| Dec 31, 2012 | 24.29 |
| Dec 28, 2012 | 24.25 |
| Dec 27, 2012 | 24.22 |
| Dec 26, 2012 | 24.19 |
| Dec 24, 2012 | 24.17 |
| Dec 21, 2012 | 24.13 |
| Dec 20, 2012 | 24.09 |
| Dec 19, 2012 | 24.06 |
| Dec 18, 2012 | 24.06 |
| Dec 17, 2012 | 24.04 |
| Dec 14, 2012 | 24.04 |
| Dec 13, 2012 | 24.06 |
| Dec 12, 2012 | 24.09 |
| Dec 11, 2012 | 24.11 |
| Dec 10, 2012 | 24.12 |
| Dec 7, 2012 | 24.14 |
| Dec 6, 2012 | 24.17 |
| Dec 5, 2012 | 24.21 |
| Dec 4, 2012 | 24.24 |
| Dec 3, 2012 | 24.25 |
| Nov 30, 2012 | 24.27 |
| Nov 29, 2012 | 24.28 |
| Nov 28, 2012 | 24.30 |
| Nov 27, 2012 | 24.33 |
| Nov 26, 2012 | 24.35 |
| Nov 23, 2012 | 24.35 |
| Nov 21, 2012 | 24.36 |
| Nov 20, 2012 | 24.37 |
| Nov 19, 2012 | 24.38 |
| Nov 16, 2012 | 24.40 |
| Nov 15, 2012 | 24.41 |
| Nov 14, 2012 | 24.42 |
| Nov 13, 2012 | 24.44 |
| Nov 12, 2012 | 24.45 |
| Nov 9, 2012 | 24.46 |
| Nov 8, 2012 | 24.47 |
| Nov 7, 2012 | 24.47 |
| Nov 6, 2012 | 24.46 |
| Nov 5, 2012 | 24.44 |
| Nov 2, 2012 | 24.44 |
| Nov 1, 2012 | 24.44 |
| Oct 31, 2012 | 24.44 |
| Oct 26, 2012 | 24.43 |
| Oct 25, 2012 | 24.42 |
| Oct 24, 2012 | 24.41 |
| Oct 23, 2012 | 24.40 |
| Oct 22, 2012 | 24.40 |
| Oct 19, 2012 | 24.39 |
| Oct 18, 2012 | 24.38 |
| Oct 17, 2012 | 24.36 |
| Oct 16, 2012 | 24.34 |
| Oct 15, 2012 | 24.32 |
| Oct 12, 2012 | 24.29 |
| Oct 11, 2012 | 24.26 |
| Oct 10, 2012 | 24.22 |
| Oct 9, 2012 | 24.20 |
| Oct 8, 2012 | 24.17 |
| Oct 5, 2012 | 24.14 |
| Oct 4, 2012 | 24.09 |
| Oct 3, 2012 | 24.05 |
| Oct 2, 2012 | 24.02 |
| Oct 1, 2012 | 23.99 |
| Sep 28, 2012 | 23.97 |
| Sep 27, 2012 | 23.94 |
| Sep 26, 2012 | 23.92 |
| Sep 25, 2012 | 23.89 |
| Sep 24, 2012 | 23.86 |
| Sep 21, 2012 | 23.83 |
| Sep 20, 2012 | 23.81 |
| Sep 19, 2012 | 23.79 |
| Sep 18, 2012 | 23.77 |
| Sep 17, 2012 | 23.74 |
| Sep 14, 2012 | 23.73 |
| Sep 13, 2012 | 23.72 |
| Sep 12, 2012 | 23.73 |
| Sep 11, 2012 | 23.74 |
| Sep 10, 2012 | 23.74 |
| Sep 7, 2012 | 23.74 |
| Sep 6, 2012 | 23.73 |
| Sep 5, 2012 | 23.72 |
| Sep 4, 2012 | 23.72 |
| Aug 31, 2012 | 23.72 |
| Aug 30, 2012 | 23.71 |
| Aug 29, 2012 | 23.72 |
| Aug 28, 2012 | 23.72 |
| Aug 27, 2012 | 23.71 |
| Aug 24, 2012 | 23.70 |
| Aug 23, 2012 | 23.70 |
| Aug 22, 2012 | 23.70 |
| Aug 21, 2012 | 23.69 |
| Aug 20, 2012 | 23.67 |
| Aug 17, 2012 | 23.67 |
| Aug 16, 2012 | 23.66 |
| Aug 15, 2012 | 23.66 |
| Aug 14, 2012 | 23.66 |
| Aug 13, 2012 | 23.65 |
| Aug 10, 2012 | 23.65 |
| Aug 9, 2012 | 23.64 |
| Aug 8, 2012 | 23.63 |
| Aug 7, 2012 | 23.63 |
| Aug 6, 2012 | 23.62 |
| Aug 3, 2012 | 23.62 |
| Aug 2, 2012 | 23.61 |
| Aug 1, 2012 | 23.62 |
| Jul 31, 2012 | 23.63 |
| Jul 30, 2012 | 23.62 |
| Jul 27, 2012 | 23.62 |
| Jul 26, 2012 | 23.62 |
| Jul 25, 2012 | 23.63 |
| Jul 24, 2012 | 23.63 |
| Jul 23, 2012 | 23.64 |
| Jul 20, 2012 | 23.64 |
| Jul 19, 2012 | 23.63 |
| Jul 18, 2012 | 23.63 |
| Jul 17, 2012 | 23.61 |
| Jul 16, 2012 | 23.59 |
| Jul 13, 2012 | 23.58 |
| Jul 12, 2012 | 23.57 |
| Jul 11, 2012 | 23.56 |
| Jul 10, 2012 | 23.56 |
| Jul 9, 2012 | 23.57 |
| Jul 6, 2012 | 23.57 |
| Jul 5, 2012 | 23.55 |
| Jul 3, 2012 | 23.53 |
| Jul 2, 2012 | 23.49 |
| Jun 29, 2012 | 23.46 |
| Jun 28, 2012 | 23.45 |
| Jun 27, 2012 | 23.45 |
| Jun 26, 2012 | 23.45 |
| Jun 25, 2012 | 23.45 |
| Jun 22, 2012 | 23.45 |
| Jun 21, 2012 | 23.45 |
| Jun 20, 2012 | 23.46 |
| Jun 19, 2012 | 23.45 |
| Jun 18, 2012 | 23.45 |
| Jun 15, 2012 | 23.47 |
| Jun 14, 2012 | 23.49 |
| Jun 13, 2012 | 23.50 |
| Jun 12, 2012 | 23.52 |
| Jun 11, 2012 | 23.54 |
| Jun 8, 2012 | 23.57 |
| Jun 7, 2012 | 23.58 |
| Jun 6, 2012 | 23.61 |
| Jun 5, 2012 | 23.64 |
| Jun 4, 2012 | 23.67 |
| Jun 1, 2012 | 23.70 |
| May 31, 2012 | 23.72 |
| May 30, 2012 | 23.74 |
| May 29, 2012 | 23.76 |
| May 25, 2012 | 23.78 |
| May 24, 2012 | 23.80 |
| May 23, 2012 | 23.82 |
| May 22, 2012 | 23.85 |
| May 21, 2012 | 23.87 |
| May 18, 2012 | 23.88 |
| May 17, 2012 | 23.90 |
| May 16, 2012 | 23.91 |
| May 15, 2012 | 23.92 |
| May 14, 2012 | 23.93 |
| May 11, 2012 | 23.93 |
| May 10, 2012 | 23.93 |
| May 9, 2012 | 23.93 |
| May 8, 2012 | 23.94 |
| May 7, 2012 | 23.94 |
| May 4, 2012 | 23.96 |
| May 3, 2012 | 23.98 |
| May 2, 2012 | 23.98 |
| May 1, 2012 | 23.99 |
| Apr 30, 2012 | 23.99 |
| Apr 27, 2012 | 23.99 |
| Apr 26, 2012 | 23.98 |
| Apr 25, 2012 | 23.98 |
| Apr 24, 2012 | 24.01 |
| Apr 23, 2012 | 24.02 |
| Apr 20, 2012 | 24.05 |
| Apr 19, 2012 | 24.08 |
| Apr 18, 2012 | 24.10 |
| Apr 17, 2012 | 24.12 |
| Apr 16, 2012 | 24.13 |
| Apr 13, 2012 | 24.14 |
| Apr 12, 2012 | 24.16 |
| Apr 11, 2012 | 24.16 |
| Apr 10, 2012 | 24.17 |
| Apr 9, 2012 | 24.17 |
| Apr 5, 2012 | 24.16 |
| Apr 4, 2012 | 24.14 |
| Apr 3, 2012 | 24.12 |
| Apr 2, 2012 | 24.09 |
| Mar 30, 2012 | 24.07 |
| Mar 29, 2012 | 24.06 |
| Mar 28, 2012 | 24.03 |
| Mar 27, 2012 | 24.00 |
| Mar 26, 2012 | 23.97 |
| Mar 23, 2012 | 23.94 |
| Mar 22, 2012 | 23.92 |
| Mar 21, 2012 | 23.90 |
| Mar 20, 2012 | 23.89 |
| Mar 19, 2012 | 23.88 |
| Mar 16, 2012 | 23.86 |
| Mar 15, 2012 | 23.86 |
| Mar 14, 2012 | 23.85 |
| Mar 13, 2012 | 23.84 |
| Mar 12, 2012 | 23.83 |
| Mar 9, 2012 | 23.82 |
| Mar 8, 2012 | 23.81 |
| Mar 7, 2012 | 23.81 |
| Mar 6, 2012 | 23.82 |
| Mar 5, 2012 | 23.84 |
| Mar 2, 2012 | 23.84 |
| Mar 1, 2012 | 23.84 |
| Feb 29, 2012 | 23.83 |
| Feb 28, 2012 | 23.83 |
| Feb 27, 2012 | 23.82 |
| Feb 24, 2012 | 23.81 |
| Feb 23, 2012 | 23.79 |
| Feb 22, 2012 | 23.79 |
| Feb 21, 2012 | 23.79 |
| Feb 17, 2012 | 23.80 |
| Feb 16, 2012 | 23.81 |
| Feb 15, 2012 | 23.83 |
| Feb 14, 2012 | 23.84 |
| Feb 13, 2012 | 23.84 |
| Feb 10, 2012 | 23.84 |
| Feb 9, 2012 | 23.82 |
| Feb 8, 2012 | 23.80 |
| Feb 7, 2012 | 23.76 |
| Feb 6, 2012 | 23.73 |
| Feb 3, 2012 | 23.71 |
| Feb 2, 2012 | 23.69 |
| Feb 1, 2012 | 23.69 |
| Jan 31, 2012 | 23.68 |
| Jan 30, 2012 | 23.68 |
| Jan 27, 2012 | 23.68 |
| Jan 26, 2012 | 23.68 |
| Jan 25, 2012 | 23.69 |
| Jan 24, 2012 | 23.70 |
| Jan 23, 2012 | 23.70 |
| Jan 20, 2012 | 23.72 |
| Jan 19, 2012 | 23.73 |
| Jan 18, 2012 | 23.73 |
| Jan 17, 2012 | 23.75 |
| Jan 13, 2012 | 23.76 |
| Jan 12, 2012 | 23.75 |
| Jan 11, 2012 | 23.75 |
| Jan 10, 2012 | 23.75 |
| Jan 9, 2012 | 23.78 |
| Jan 6, 2012 | 23.80 |
| Jan 5, 2012 | 23.80 |
| Jan 4, 2012 | 23.82 |
| Jan 3, 2012 | 23.82 |
| Dec 30, 2011 | 23.81 |
| Dec 29, 2011 | 23.80 |
| Dec 28, 2011 | 23.80 |
| Dec 27, 2011 | 23.78 |
| Dec 23, 2011 | 23.77 |
| Dec 22, 2011 | 23.77 |
| Dec 21, 2011 | 23.75 |
| Dec 20, 2011 | 23.73 |
| Dec 19, 2011 | 23.71 |
| Dec 16, 2011 | 23.70 |
| Dec 15, 2011 | 23.70 |
| Dec 14, 2011 | 23.67 |
| Dec 13, 2011 | 23.66 |
| Dec 12, 2011 | 23.61 |
| Dec 9, 2011 | 23.57 |
| Dec 8, 2011 | 23.53 |
| Dec 7, 2011 | 23.50 |
| Dec 6, 2011 | 23.47 |
| Dec 5, 2011 | 23.42 |
| Dec 2, 2011 | 23.36 |
| Dec 1, 2011 | 23.30 |
| Nov 30, 2011 | 23.24 |
| Nov 29, 2011 | 23.18 |
| Nov 28, 2011 | 23.16 |
| Nov 25, 2011 | 23.14 |
| Nov 23, 2011 | 23.13 |
| Nov 22, 2011 | 23.12 |
| Nov 21, 2011 | 23.09 |
| Nov 18, 2011 | 23.05 |
| Nov 17, 2011 | 23.00 |
| Nov 16, 2011 | 22.97 |
| Nov 15, 2011 | 22.95 |
| Nov 14, 2011 | 22.91 |
| Nov 11, 2011 | 22.88 |
| Nov 10, 2011 | 22.86 |
| Nov 9, 2011 | 22.85 |
| Nov 8, 2011 | 22.85 |
| Nov 7, 2011 | 22.84 |
| Nov 4, 2011 | 22.81 |
| Nov 3, 2011 | 22.78 |
| Nov 2, 2011 | 22.76 |
| Nov 1, 2011 | 22.75 |
| Oct 31, 2011 | 22.73 |
| Oct 28, 2011 | 22.70 |
| Oct 27, 2011 | 22.66 |
| Oct 26, 2011 | 22.62 |
| Oct 25, 2011 | 22.58 |
| Oct 24, 2011 | 22.56 |
| Oct 21, 2011 | 22.52 |
| Oct 20, 2011 | 22.49 |
| Oct 19, 2011 | 22.46 |
| Oct 18, 2011 | 22.46 |
| Oct 17, 2011 | 22.42 |
| Oct 14, 2011 | 22.42 |
| Oct 13, 2011 | 22.40 |
| Oct 12, 2011 | 22.41 |
| Oct 11, 2011 | 22.41 |
| Oct 10, 2011 | 22.41 |
| Oct 7, 2011 | 22.42 |
| Oct 6, 2011 | 22.43 |
| Oct 5, 2011 | 22.42 |
| Oct 4, 2011 | 22.43 |
| Oct 3, 2011 | 22.46 |
| Sep 30, 2011 | 22.52 |
| Sep 29, 2011 | 22.58 |
| Sep 28, 2011 | 22.61 |
| Sep 27, 2011 | 22.65 |
| Sep 26, 2011 | 22.68 |
| Sep 23, 2011 | 22.72 |
| Sep 22, 2011 | 22.75 |
| Sep 21, 2011 | 22.82 |
| Sep 20, 2011 | 22.87 |
| Sep 19, 2011 | 22.92 |
| Sep 16, 2011 | 22.98 |
| Sep 15, 2011 | 23.03 |
| Sep 14, 2011 | 23.08 |
| Sep 13, 2011 | 23.13 |
| Sep 12, 2011 | 23.18 |
| Sep 9, 2011 | 23.23 |
| Sep 8, 2011 | 23.26 |
| Sep 7, 2011 | 23.29 |
| Sep 6, 2011 | 23.30 |
| Sep 2, 2011 | 23.32 |
| Sep 1, 2011 | 23.35 |
| Aug 31, 2011 | 23.36 |
| Aug 30, 2011 | 23.36 |
| Aug 29, 2011 | 23.36 |
| Aug 26, 2011 | 23.36 |
| Aug 25, 2011 | 23.37 |
| Aug 24, 2011 | 23.38 |
| Aug 23, 2011 | 23.37 |
| Aug 22, 2011 | 23.36 |
| Aug 19, 2011 | 23.37 |
| Aug 18, 2011 | 23.39 |
| Aug 17, 2011 | 23.39 |
| Aug 16, 2011 | 23.39 |
| Aug 15, 2011 | 23.39 |
| Aug 12, 2011 | 23.38 |
| Aug 11, 2011 | 23.39 |
| Aug 10, 2011 | 23.39 |
| Aug 9, 2011 | 23.42 |
| Aug 8, 2011 | 23.41 |
| Aug 5, 2011 | 23.43 |
| Aug 4, 2011 | 23.42 |
| Aug 3, 2011 | 23.41 |
| Aug 2, 2011 | 23.38 |
| Aug 1, 2011 | 23.35 |
| Jul 29, 2011 | 23.33 |
| Jul 28, 2011 | 23.30 |
| Jul 27, 2011 | 23.28 |
| Jul 26, 2011 | 23.26 |
| Jul 25, 2011 | 23.24 |
| Jul 22, 2011 | 23.23 |
| Jul 21, 2011 | 23.20 |
| Jul 20, 2011 | 23.17 |
| Jul 19, 2011 | 23.15 |
| Jul 18, 2011 | 23.12 |
| Jul 15, 2011 | 23.09 |
| Jul 14, 2011 | 23.07 |
| Jul 13, 2011 | 23.05 |
| Jul 12, 2011 | 23.03 |
| Jul 11, 2011 | 23.01 |
| Jul 8, 2011 | 22.99 |
| Jul 7, 2011 | 22.97 |
| Jul 6, 2011 | 22.94 |
| Jul 5, 2011 | 22.91 |
| Jul 1, 2011 | 22.88 |
| Jun 30, 2011 | 22.86 |
| Jun 29, 2011 | 22.83 |
| Jun 28, 2011 | 22.81 |
| Jun 27, 2011 | 22.80 |
| Jun 24, 2011 | 22.79 |
| Jun 23, 2011 | 22.77 |
| Jun 22, 2011 | 22.76 |
| Jun 21, 2011 | 22.75 |
| Jun 20, 2011 | 22.74 |
| Jun 17, 2011 | 22.73 |
| Jun 16, 2011 | 22.74 |
| Jun 15, 2011 | 22.75 |
| Jun 14, 2011 | 22.77 |
| Jun 13, 2011 | 22.78 |
| Jun 10, 2011 | 22.79 |
| Jun 9, 2011 | 22.80 |
| Jun 8, 2011 | 22.81 |
| Jun 7, 2011 | 22.82 |
| Jun 6, 2011 | 22.83 |
| Jun 3, 2011 | 22.83 |
| Jun 2, 2011 | 22.83 |
| Jun 1, 2011 | 22.84 |
| May 31, 2011 | 22.84 |
| May 27, 2011 | 22.83 |
| May 26, 2011 | 22.82 |
| May 25, 2011 | 22.82 |
| May 24, 2011 | 22.82 |
| May 23, 2011 | 22.84 |
| May 20, 2011 | 22.85 |
| May 19, 2011 | 22.88 |
| May 18, 2011 | 22.93 |
| May 17, 2011 | 22.97 |
| May 16, 2011 | 23.01 |
| May 13, 2011 | 23.05 |
| May 12, 2011 | 23.10 |
| May 11, 2011 | 23.13 |
| May 10, 2011 | 23.16 |
| May 9, 2011 | 23.19 |
| May 6, 2011 | 23.22 |
| May 5, 2011 | 23.25 |
| May 4, 2011 | 23.28 |
| May 3, 2011 | 23.30 |
| May 2, 2011 | 23.32 |
| Apr 29, 2011 | 23.35 |
| Apr 28, 2011 | 23.37 |
| Apr 27, 2011 | 23.38 |
| Apr 26, 2011 | 23.40 |
| Apr 25, 2011 | 23.42 |
| Apr 21, 2011 | 23.44 |
| Apr 20, 2011 | 23.47 |
| Apr 19, 2011 | 23.49 |
| Apr 18, 2011 | 23.52 |
| Apr 15, 2011 | 23.54 |
| Apr 14, 2011 | 23.58 |
| Apr 13, 2011 | 23.62 |
| Apr 12, 2011 | 23.68 |
| Apr 11, 2011 | 23.71 |
| Apr 8, 2011 | 23.74 |
| Apr 7, 2011 | 23.80 |
| Apr 6, 2011 | 23.85 |
| Apr 5, 2011 | 23.88 |
| Apr 4, 2011 | 23.91 |
| Apr 1, 2011 | 23.94 |
| Mar 31, 2011 | 23.97 |
| Mar 30, 2011 | 24.01 |
| Mar 29, 2011 | 24.07 |
| Mar 28, 2011 | 24.13 |
| Mar 25, 2011 | 24.20 |
| Mar 24, 2011 | 24.26 |
| Mar 23, 2011 | 24.32 |
| Mar 22, 2011 | 24.38 |
| Mar 21, 2011 | 24.43 |
| Mar 18, 2011 | 24.48 |
| Mar 17, 2011 | 24.55 |
| Mar 16, 2011 | 24.62 |
| Mar 15, 2011 | 24.69 |
| Mar 14, 2011 | 24.77 |
| Mar 11, 2011 | 24.84 |
| Mar 10, 2011 | 24.91 |
| Mar 9, 2011 | 24.98 |
| Mar 8, 2011 | 25.02 |
| Mar 7, 2011 | 25.06 |
| Mar 4, 2011 | 25.12 |
| Mar 3, 2011 | 25.16 |
| Mar 2, 2011 | 25.20 |
| Mar 1, 2011 | 25.24 |
| Feb 28, 2011 | 25.31 |
| Feb 25, 2011 | 25.36 |
| Feb 24, 2011 | 25.41 |
| Feb 23, 2011 | 25.46 |
| Feb 22, 2011 | 25.51 |
| Feb 18, 2011 | 25.54 |
| Feb 17, 2011 | 25.57 |
| Feb 16, 2011 | 25.59 |
| Feb 15, 2011 | 25.61 |
| Feb 14, 2011 | 25.63 |
| Feb 11, 2011 | 25.64 |
| Feb 10, 2011 | 25.67 |
| Feb 9, 2011 | 25.68 |
| Feb 8, 2011 | 25.70 |
| Feb 7, 2011 | 25.71 |
| Feb 4, 2011 | 25.73 |
| Feb 3, 2011 | 25.75 |
| Feb 2, 2011 | 25.75 |
| Feb 1, 2011 | 25.75 |
| Jan 31, 2011 | 25.74 |
| Jan 28, 2011 | 25.74 |
| Jan 27, 2011 | 25.73 |
| Jan 26, 2011 | 25.71 |
| Jan 25, 2011 | 25.69 |
| Jan 24, 2011 | 25.69 |
| Jan 21, 2011 | 25.69 |
| Jan 20, 2011 | 25.69 |
| Jan 19, 2011 | 25.68 |
| Jan 18, 2011 | 25.67 |
| Jan 14, 2011 | 25.65 |
| Jan 13, 2011 | 25.60 |
| Jan 12, 2011 | 25.57 |
| Jan 11, 2011 | 25.53 |
| Jan 10, 2011 | 25.50 |
| Jan 7, 2011 | 25.48 |
| Jan 6, 2011 | 25.45 |
| Jan 5, 2011 | 25.42 |
| Jan 4, 2011 | 25.38 |
| Jan 3, 2011 | 25.36 |
| Dec 31, 2010 | 25.31 |
| Dec 30, 2010 | 25.28 |
| Dec 29, 2010 | 25.24 |
| Dec 28, 2010 | 25.20 |
| Dec 27, 2010 | 25.17 |
| Dec 23, 2010 | 25.13 |
| Dec 22, 2010 | 25.09 |
| Dec 21, 2010 | 25.05 |
| Dec 20, 2010 | 25.01 |
| Dec 17, 2010 | 24.97 |
| Dec 16, 2010 | 24.92 |
| Dec 15, 2010 | 24.86 |
| Dec 14, 2010 | 24.82 |
| Dec 13, 2010 | 24.77 |
| Dec 10, 2010 | 24.75 |
| Dec 9, 2010 | 24.72 |
| Dec 8, 2010 | 24.69 |
| Dec 7, 2010 | 24.68 |
| Dec 6, 2010 | 24.64 |
| Dec 3, 2010 | 24.62 |
| Dec 2, 2010 | 24.59 |
| Dec 1, 2010 | 24.57 |
| Nov 30, 2010 | 24.55 |
| Nov 29, 2010 | 24.55 |
| Nov 26, 2010 | 24.52 |
| Nov 24, 2010 | 24.50 |
| Nov 23, 2010 | 24.48 |
| Nov 22, 2010 | 24.46 |
| Nov 19, 2010 | 24.44 |
| Nov 18, 2010 | 24.41 |
| Nov 17, 2010 | 24.40 |
| Nov 16, 2010 | 24.37 |
| Nov 15, 2010 | 24.36 |
| Nov 12, 2010 | 24.34 |
| Nov 11, 2010 | 24.32 |
| Nov 10, 2010 | 24.29 |
| Nov 9, 2010 | 24.26 |
| Nov 8, 2010 | 24.23 |
| Nov 5, 2010 | 24.21 |
| Nov 4, 2010 | 24.17 |
| Nov 3, 2010 | 24.15 |
| Nov 2, 2010 | 24.12 |
| Nov 1, 2010 | 24.10 |
| Oct 29, 2010 | 24.08 |
| Oct 28, 2010 | 24.05 |
| Oct 27, 2010 | 24.03 |
| Oct 26, 2010 | 24.02 |
| Oct 25, 2010 | 24.00 |
| Oct 22, 2010 | 23.97 |
| Oct 21, 2010 | 23.95 |
| Oct 20, 2010 | 23.92 |
| Oct 19, 2010 | 23.89 |
| Oct 18, 2010 | 23.88 |
| Oct 15, 2010 | 23.85 |
| Oct 14, 2010 | 23.83 |
| Oct 13, 2010 | 23.83 |
| Oct 12, 2010 | 23.82 |
| Oct 11, 2010 | 23.82 |
| Oct 8, 2010 | 23.83 |
| Oct 7, 2010 | 23.84 |
| Oct 6, 2010 | 23.87 |
| Oct 5, 2010 | 23.90 |
| Oct 4, 2010 | 23.92 |
| Oct 1, 2010 | 23.93 |
| Sep 30, 2010 | 23.92 |
| Sep 29, 2010 | 23.89 |
| Sep 28, 2010 | 23.88 |
| Sep 27, 2010 | 23.87 |
| Sep 24, 2010 | 23.86 |
| Sep 23, 2010 | 23.87 |
| Sep 22, 2010 | 23.90 |
| Sep 21, 2010 | 23.91 |
| Sep 20, 2010 | 23.90 |
| Sep 17, 2010 | 23.88 |
| Sep 16, 2010 | 23.89 |
| Sep 15, 2010 | 23.89 |
| Sep 14, 2010 | 23.86 |
| Sep 13, 2010 | 23.84 |
| Sep 10, 2010 | 23.83 |
| Sep 9, 2010 | 23.82 |
| Sep 8, 2010 | 23.82 |
| Sep 7, 2010 | 23.84 |
| Sep 3, 2010 | 23.88 |
| Sep 2, 2010 | 23.87 |
| Sep 1, 2010 | 23.89 |
| Aug 31, 2010 | 23.89 |
| Aug 30, 2010 | 23.92 |
| Aug 27, 2010 | 23.95 |
| Aug 26, 2010 | 23.96 |
| Aug 25, 2010 | 23.98 |
| Aug 24, 2010 | 24.00 |
| Aug 23, 2010 | 24.01 |
| Aug 20, 2010 | 24.03 |
| Aug 19, 2010 | 24.03 |
| Aug 18, 2010 | 24.03 |
| Aug 17, 2010 | 24.02 |
| Aug 16, 2010 | 24.01 |
| Aug 13, 2010 | 24.02 |
| Aug 12, 2010 | 24.06 |
| Aug 11, 2010 | 24.09 |
| Aug 10, 2010 | 24.12 |
| Aug 9, 2010 | 24.13 |
| Aug 6, 2010 | 24.14 |
| Aug 5, 2010 | 24.14 |
| Aug 4, 2010 | 24.14 |
| Aug 3, 2010 | 24.12 |
| Aug 2, 2010 | 24.12 |
| Jul 30, 2010 | 24.12 |
| Jul 29, 2010 | 24.15 |
| Jul 28, 2010 | 24.19 |
| Jul 27, 2010 | 24.23 |
| Jul 26, 2010 | 24.26 |
| Jul 23, 2010 | 24.29 |
| Jul 22, 2010 | 24.33 |
| Jul 21, 2010 | 24.37 |
| Jul 20, 2010 | 24.42 |
| Jul 19, 2010 | 24.41 |
| Jul 16, 2010 | 24.43 |
| Jul 15, 2010 | 24.49 |
| Jul 14, 2010 | 24.54 |
| Jul 13, 2010 | 24.61 |
| Jul 12, 2010 | 24.66 |
| Jul 9, 2010 | 24.74 |
| Jul 8, 2010 | 24.80 |
| Jul 7, 2010 | 24.85 |
| Jul 6, 2010 | 24.93 |
| Jul 2, 2010 | 25.02 |
| Jul 1, 2010 | 25.11 |
| Jun 30, 2010 | 25.20 |
| Jun 29, 2010 | 25.30 |
| Jun 28, 2010 | 25.37 |
| Jun 25, 2010 | 25.44 |
| Jun 24, 2010 | 25.51 |
| Jun 23, 2010 | 25.58 |
| Jun 22, 2010 | 25.65 |
| Jun 21, 2010 | 25.71 |
| Jun 18, 2010 | 25.75 |
| Jun 17, 2010 | 25.80 |
| Jun 16, 2010 | 25.85 |
| Jun 15, 2010 | 25.91 |
| Jun 14, 2010 | 25.95 |
| Jun 11, 2010 | 25.99 |
| Jun 10, 2010 | 26.03 |
| Jun 9, 2010 | 26.08 |
| Jun 8, 2010 | 26.13 |
| Jun 7, 2010 | 26.16 |
| Jun 4, 2010 | 26.20 |
| Jun 3, 2010 | 26.25 |
| Jun 2, 2010 | 26.28 |
| Jun 1, 2010 | 26.29 |
| May 28, 2010 | 26.33 |
| May 27, 2010 | 26.34 |
| May 26, 2010 | 26.34 |
| May 25, 2010 | 26.35 |
| May 24, 2010 | 26.35 |
| May 21, 2010 | 26.35 |
| May 20, 2010 | 26.34 |
| May 19, 2010 | 26.33 |
| May 18, 2010 | 26.28 |
| May 17, 2010 | 26.21 |
| May 14, 2010 | 26.13 |
| May 13, 2010 | 26.05 |
| May 12, 2010 | 25.96 |
| May 11, 2010 | 25.86 |
| May 10, 2010 | 25.78 |
| May 7, 2010 | 25.72 |
| May 6, 2010 | 25.69 |
| May 5, 2010 | 25.64 |
| May 4, 2010 | 25.57 |
| May 3, 2010 | 25.47 |
| Apr 30, 2010 | 25.36 |
| Apr 29, 2010 | 25.25 |
| Apr 28, 2010 | 25.14 |
| Apr 27, 2010 | 25.04 |
| Apr 26, 2010 | 24.94 |
| Apr 23, 2010 | 24.84 |
| Apr 22, 2010 | 24.73 |
| Apr 21, 2010 | 24.62 |
| Apr 20, 2010 | 24.50 |
| Apr 19, 2010 | 24.37 |
| Apr 16, 2010 | 24.27 |
| Apr 15, 2010 | 24.15 |
| Apr 14, 2010 | 24.03 |
| Apr 13, 2010 | 23.92 |
| Apr 12, 2010 | 23.81 |
| Apr 9, 2010 | 23.72 |
| Apr 8, 2010 | 23.63 |
| Apr 7, 2010 | 23.53 |
| Apr 6, 2010 | 23.44 |
| Apr 5, 2010 | 23.34 |
| Apr 1, 2010 | 23.27 |
| Mar 31, 2010 | 23.22 |
| Mar 30, 2010 | 23.19 |
| Mar 29, 2010 | 23.13 |
| Mar 26, 2010 | 23.10 |
| Mar 25, 2010 | 23.06 |
| Mar 24, 2010 | 23.01 |
| Mar 23, 2010 | 22.94 |
| Mar 22, 2010 | 22.87 |
| Mar 19, 2010 | 22.81 |
| Mar 18, 2010 | 22.75 |
| Mar 17, 2010 | 22.71 |
| Mar 16, 2010 | 22.68 |
| Mar 15, 2010 | 22.65 |
| Mar 12, 2010 | 22.63 |
| Mar 11, 2010 | 22.61 |
| Mar 10, 2010 | 22.58 |
| Mar 9, 2010 | 22.55 |
| Mar 8, 2010 | 22.51 |
| Mar 5, 2010 | 22.47 |
| Mar 4, 2010 | 22.44 |
| Mar 3, 2010 | 22.41 |
| Mar 2, 2010 | 22.38 |
| Mar 1, 2010 | 22.37 |
| Feb 26, 2010 | 22.37 |
| Feb 25, 2010 | 22.38 |
| Feb 24, 2010 | 22.38 |
| Feb 23, 2010 | 22.36 |
| Feb 22, 2010 | 22.35 |
| Feb 19, 2010 | 22.34 |
| Feb 18, 2010 | 22.33 |
| Feb 17, 2010 | 22.32 |
| Feb 16, 2010 | 22.30 |
| Feb 12, 2010 | 22.29 |
| Feb 11, 2010 | 22.27 |
| Feb 10, 2010 | 22.25 |
| Feb 9, 2010 | 22.25 |
| Feb 8, 2010 | 22.25 |
| Feb 5, 2010 | 22.25 |
| Feb 4, 2010 | 22.25 |
| Feb 3, 2010 | 22.25 |
| Feb 2, 2010 | 22.26 |
| Feb 1, 2010 | 22.28 |
| Jan 29, 2010 | 22.30 |
| Jan 28, 2010 | 22.32 |
| Jan 27, 2010 | 22.32 |
| Jan 26, 2010 | 22.31 |
| Jan 25, 2010 | 22.31 |
| Jan 22, 2010 | 22.31 |
| Jan 21, 2010 | 22.31 |
| Jan 20, 2010 | 22.31 |
| Jan 19, 2010 | 22.30 |
| Jan 15, 2010 | 22.26 |
| Jan 14, 2010 | 22.25 |
| Jan 13, 2010 | 22.21 |
| Jan 12, 2010 | 22.20 |
| Jan 11, 2010 | 22.18 |
| Jan 8, 2010 | 22.17 |
| Jan 7, 2010 | 22.15 |
| Jan 6, 2010 | 22.15 |
| Jan 5, 2010 | 22.15 |
| Jan 4, 2010 | 22.16 |
| Dec 31, 2009 | 22.13 |
| Dec 30, 2009 | 22.13 |
| Dec 29, 2009 | 22.13 |
| Dec 28, 2009 | 22.13 |
| Dec 24, 2009 | 22.13 |
| Dec 23, 2009 | 22.14 |
| Dec 22, 2009 | 22.16 |
| Dec 21, 2009 | 22.17 |
| Dec 18, 2009 | 22.19 |
| Dec 17, 2009 | 22.20 |
| Dec 16, 2009 | 22.20 |
| Dec 15, 2009 | 22.19 |
| Dec 14, 2009 | 22.18 |
| Dec 11, 2009 | 22.16 |
| Dec 10, 2009 | 22.15 |
| Dec 9, 2009 | 22.17 |
| Dec 8, 2009 | 22.19 |
| Dec 7, 2009 | 22.22 |
| Dec 4, 2009 | 22.24 |
| Dec 3, 2009 | 22.26 |
| Dec 2, 2009 | 22.29 |
| Dec 1, 2009 | 22.32 |
| Nov 30, 2009 | 22.35 |
| Nov 27, 2009 | 22.40 |
| Nov 25, 2009 | 22.43 |
| Nov 24, 2009 | 22.44 |
| Nov 23, 2009 | 22.45 |
| Nov 20, 2009 | 22.46 |
| Nov 19, 2009 | 22.45 |
| Nov 18, 2009 | 22.45 |
| Nov 17, 2009 | 22.43 |
| Nov 16, 2009 | 22.40 |
| Nov 13, 2009 | 22.37 |
| Nov 12, 2009 | 22.36 |
| Nov 11, 2009 | 22.36 |
| Nov 10, 2009 | 22.35 |
| Nov 9, 2009 | 22.35 |
| Nov 6, 2009 | 22.34 |
| Nov 5, 2009 | 22.35 |
| Nov 4, 2009 | 22.36 |
| Nov 3, 2009 | 22.38 |
| Nov 2, 2009 | 22.38 |
| Oct 30, 2009 | 22.39 |
| Oct 29, 2009 | 22.40 |
| Oct 28, 2009 | 22.41 |
| Oct 27, 2009 | 22.40 |
| Oct 26, 2009 | 22.40 |
| Oct 23, 2009 | 22.38 |
| Oct 22, 2009 | 22.37 |
| Oct 21, 2009 | 22.37 |
| Oct 20, 2009 | 22.38 |
| Oct 19, 2009 | 22.38 |
| Oct 16, 2009 | 22.35 |
| Oct 15, 2009 | 22.32 |
| Oct 14, 2009 | 22.30 |
| Oct 13, 2009 | 22.29 |
| Oct 12, 2009 | 22.27 |
| Oct 9, 2009 | 22.27 |
| Oct 8, 2009 | 22.27 |
| Oct 7, 2009 | 22.28 |
| Oct 6, 2009 | 22.32 |
| Oct 5, 2009 | 22.35 |
| Oct 2, 2009 | 22.39 |
| Oct 1, 2009 | 22.42 |
| Sep 30, 2009 | 22.43 |
| Sep 29, 2009 | 22.42 |
| Sep 28, 2009 | 22.41 |
| Sep 25, 2009 | 22.39 |
| Sep 24, 2009 | 22.38 |
| Sep 23, 2009 | 22.38 |
| Sep 22, 2009 | 22.37 |
| Sep 21, 2009 | 22.35 |
| Sep 18, 2009 | 22.32 |
| Sep 17, 2009 | 22.27 |
| Sep 16, 2009 | 22.25 |
| Sep 15, 2009 | 22.24 |
| Sep 14, 2009 | 22.24 |
| Sep 11, 2009 | 22.24 |
| Sep 10, 2009 | 22.26 |
| Sep 9, 2009 | 22.27 |
| Sep 8, 2009 | 22.28 |
| Sep 4, 2009 | 22.30 |
| Sep 3, 2009 | 22.31 |
| Sep 2, 2009 | 22.32 |
| Sep 1, 2009 | 22.32 |
| Aug 31, 2009 | 22.33 |
| Aug 28, 2009 | 22.34 |
| Aug 27, 2009 | 22.35 |
| Aug 26, 2009 | 22.35 |
| Aug 25, 2009 | 22.33 |
| Aug 24, 2009 | 22.32 |
| Aug 21, 2009 | 22.36 |
| Aug 20, 2009 | 22.38 |
| Aug 19, 2009 | 22.38 |
| Aug 18, 2009 | 22.37 |
| Aug 17, 2009 | 22.37 |
| Aug 14, 2009 | 22.37 |
| Aug 13, 2009 | 22.36 |
| Aug 12, 2009 | 22.35 |
| Aug 11, 2009 | 22.32 |
| Aug 10, 2009 | 22.29 |
| Aug 7, 2009 | 22.24 |
| Aug 6, 2009 | 22.22 |
| Aug 5, 2009 | 22.20 |
| Aug 4, 2009 | 22.19 |
| Aug 3, 2009 | 22.14 |
| Jul 31, 2009 | 22.10 |
| Jul 30, 2009 | 22.05 |
| Jul 29, 2009 | 22.01 |
| Jul 28, 2009 | 21.98 |
| Jul 27, 2009 | 21.91 |
| Jul 24, 2009 | 21.87 |
| Jul 23, 2009 | 21.82 |
| Jul 22, 2009 | 21.80 |
| Jul 21, 2009 | 21.79 |
| Jul 20, 2009 | 21.81 |
| Jul 17, 2009 | 21.84 |
| Jul 16, 2009 | 21.86 |
| Jul 15, 2009 | 21.90 |
| Jul 14, 2009 | 21.93 |
| Jul 13, 2009 | 21.98 |
| Jul 10, 2009 | 22.04 |
| Jul 9, 2009 | 22.13 |
| Jul 8, 2009 | 22.21 |
| Jul 7, 2009 | 22.27 |
| Jul 6, 2009 | 22.31 |
| Jul 2, 2009 | 22.35 |
| Jul 1, 2009 | 22.41 |
| Jun 30, 2009 | 22.45 |
| Jun 29, 2009 | 22.49 |
| Jun 26, 2009 | 22.55 |
| Jun 25, 2009 | 22.61 |
| Jun 24, 2009 | 22.66 |
| Jun 23, 2009 | 22.72 |
| Jun 22, 2009 | 22.80 |
| Jun 19, 2009 | 22.89 |
| Jun 18, 2009 | 22.96 |
| Jun 17, 2009 | 23.01 |
| Jun 16, 2009 | 23.09 |
| Jun 15, 2009 | 23.18 |
| Jun 12, 2009 | 23.26 |
| Jun 11, 2009 | 23.29 |
| Jun 10, 2009 | 23.33 |
| Jun 9, 2009 | 23.40 |
| Jun 8, 2009 | 23.47 |
| Jun 5, 2009 | 23.56 |
| Jun 4, 2009 | 23.63 |
| Jun 3, 2009 | 23.68 |
| Jun 2, 2009 | 23.77 |
| Jun 1, 2009 | 23.81 |
| May 29, 2009 | 23.87 |
| May 28, 2009 | 23.95 |
| May 27, 2009 | 24.00 |
| May 26, 2009 | 24.02 |
| May 22, 2009 | 24.05 |
| May 21, 2009 | 24.07 |
| May 20, 2009 | 24.06 |
| May 19, 2009 | 24.05 |
| May 18, 2009 | 24.01 |
| May 15, 2009 | 23.98 |
| May 14, 2009 | 23.96 |
| May 13, 2009 | 23.96 |
| May 12, 2009 | 23.94 |
| May 11, 2009 | 23.94 |
| May 8, 2009 | 23.95 |
| May 7, 2009 | 23.94 |
| May 6, 2009 | 23.96 |
| May 5, 2009 | 24.00 |
| May 4, 2009 | 24.02 |
| May 1, 2009 | 24.04 |
| Apr 30, 2009 | 24.07 |
| Apr 29, 2009 | 24.11 |
| Apr 28, 2009 | 24.15 |
| Apr 27, 2009 | 24.22 |
| Apr 24, 2009 | 24.30 |
| Apr 23, 2009 | 24.39 |
| Apr 22, 2009 | 24.47 |
| Apr 21, 2009 | 24.53 |
| Apr 20, 2009 | 24.59 |
| Apr 17, 2009 | 24.66 |
| Apr 16, 2009 | 24.71 |
| Apr 15, 2009 | 24.76 |
| Apr 14, 2009 | 24.82 |
| Apr 13, 2009 | 24.87 |
| Apr 9, 2009 | 24.89 |
| Apr 8, 2009 | 24.91 |
| Apr 7, 2009 | 24.92 |
| Apr 6, 2009 | 24.95 |
| Apr 3, 2009 | 24.94 |
| Apr 2, 2009 | 24.92 |
| Apr 1, 2009 | 24.93 |
| Mar 31, 2009 | 24.92 |
| Mar 30, 2009 | 24.95 |
| Mar 27, 2009 | 24.97 |
| Mar 26, 2009 | 25.00 |
| Mar 25, 2009 | 25.03 |
| Mar 24, 2009 | 25.05 |
| Mar 23, 2009 | 25.11 |
| Mar 20, 2009 | 25.17 |
| Mar 19, 2009 | 25.26 |
| Mar 18, 2009 | 25.37 |
| Mar 17, 2009 | 25.47 |
| Mar 16, 2009 | 25.61 |
| Mar 13, 2009 | 25.78 |
| Mar 12, 2009 | 25.91 |
| Mar 11, 2009 | 26.04 |
| Mar 10, 2009 | 26.22 |
| Mar 9, 2009 | 26.40 |
| Mar 6, 2009 | 26.60 |
| Mar 5, 2009 | 26.77 |
| Mar 4, 2009 | 26.93 |
| Mar 3, 2009 | 27.06 |
| Mar 2, 2009 | 27.20 |
| Feb 27, 2009 | 27.30 |
| Feb 26, 2009 | 27.35 |
| Feb 25, 2009 | 27.42 |
| Feb 24, 2009 | 27.42 |
| Feb 23, 2009 | 27.41 |
| Feb 20, 2009 | 27.41 |
| Feb 19, 2009 | 27.45 |
| Feb 18, 2009 | 27.45 |
| Feb 17, 2009 | 27.40 |
| Feb 13, 2009 | 27.36 |
| Feb 12, 2009 | 27.30 |
| Feb 11, 2009 | 27.21 |
| Feb 10, 2009 | 27.20 |
| Feb 9, 2009 | 27.19 |
| Feb 6, 2009 | 27.15 |
| Feb 5, 2009 | 27.10 |
| Feb 4, 2009 | 27.02 |
| Feb 3, 2009 | 26.89 |
| Feb 2, 2009 | 26.80 |
| Jan 30, 2009 | 26.75 |
| Jan 29, 2009 | 26.72 |
| Jan 28, 2009 | 26.67 |
| Jan 27, 2009 | 26.67 |
| Jan 26, 2009 | 26.63 |
| Jan 23, 2009 | 26.65 |
| Jan 22, 2009 | 26.67 |
| Jan 21, 2009 | 26.71 |
| Jan 20, 2009 | 26.72 |
| Jan 16, 2009 | 26.74 |
| Jan 15, 2009 | 26.75 |
| Jan 14, 2009 | 26.77 |
| Jan 13, 2009 | 26.80 |
| Jan 12, 2009 | 26.78 |
| Jan 9, 2009 | 26.74 |
| Jan 8, 2009 | 26.70 |
| Jan 7, 2009 | 26.59 |
| Jan 6, 2009 | 26.49 |
| Jan 5, 2009 | 26.42 |
| Jan 2, 2009 | 26.32 |
| Dec 31, 2008 | 26.25 |
| Dec 30, 2008 | 26.20 |
| Dec 29, 2008 | 26.12 |
| Dec 26, 2008 | 26.10 |
| Dec 24, 2008 | 26.00 |
| Dec 23, 2008 | 25.94 |
| Dec 22, 2008 | 25.89 |
| Dec 19, 2008 | 25.81 |
| Dec 18, 2008 | 25.70 |
| Dec 17, 2008 | 25.64 |
| Dec 16, 2008 | 25.60 |
| Dec 15, 2008 | 25.60 |
| Dec 12, 2008 | 25.65 |
| Dec 11, 2008 | 25.71 |
| Dec 10, 2008 | 25.81 |
| Dec 9, 2008 | 25.91 |
| Dec 8, 2008 | 25.96 |
| Dec 5, 2008 | 26.01 |
| Dec 4, 2008 | 26.08 |
| Dec 3, 2008 | 26.15 |
| Dec 2, 2008 | 26.21 |
| Dec 1, 2008 | 26.25 |
| Nov 28, 2008 | 26.32 |
| Nov 26, 2008 | 26.31 |
| Nov 25, 2008 | 26.26 |
| Nov 24, 2008 | 26.26 |
| Nov 21, 2008 | 26.24 |
| Nov 20, 2008 | 26.27 |
| Nov 19, 2008 | 26.35 |
| Nov 18, 2008 | 26.38 |
| Nov 17, 2008 | 26.38 |
| Nov 14, 2008 | 26.41 |
| Nov 13, 2008 | 26.45 |
| Nov 12, 2008 | 26.44 |
| Nov 11, 2008 | 26.49 |
| Nov 10, 2008 | 26.50 |
| Nov 7, 2008 | 26.52 |
| Nov 6, 2008 | 26.53 |
| Nov 5, 2008 | 26.56 |
| Nov 4, 2008 | 26.59 |
| Nov 3, 2008 | 26.60 |
| Oct 31, 2008 | 26.60 |
| Oct 30, 2008 | 26.60 |
| Oct 29, 2008 | 26.63 |
| Oct 28, 2008 | 26.69 |
| Oct 27, 2008 | 26.75 |
| Oct 24, 2008 | 26.85 |
| Oct 23, 2008 | 26.93 |
| Oct 22, 2008 | 26.97 |
| Oct 21, 2008 | 27.02 |
| Oct 20, 2008 | 27.04 |
| Oct 17, 2008 | 27.03 |
| Oct 16, 2008 | 27.06 |
| Oct 15, 2008 | 27.06 |
| Oct 14, 2008 | 27.12 |
| Oct 13, 2008 | 27.12 |
| Oct 10, 2008 | 27.11 |
| Oct 9, 2008 | 27.15 |
| Oct 8, 2008 | 27.23 |
| Oct 7, 2008 | 27.27 |
| Oct 6, 2008 | 27.29 |
| Oct 3, 2008 | 27.28 |
| Oct 2, 2008 | 27.23 |
| Oct 1, 2008 | 27.14 |
| Sep 30, 2008 | 27.07 |
| Sep 29, 2008 | 26.96 |
| Sep 26, 2008 | 26.89 |
| Sep 25, 2008 | 26.77 |
| Sep 24, 2008 | 26.66 |
| Sep 23, 2008 | 26.56 |
| Sep 22, 2008 | 26.47 |
| Sep 19, 2008 | 26.41 |
| Sep 18, 2008 | 26.36 |
| Sep 17, 2008 | 26.33 |
| Sep 16, 2008 | 26.36 |
| Sep 15, 2008 | 26.35 |
| Sep 12, 2008 | 26.36 |
| Sep 11, 2008 | 26.38 |
| Sep 10, 2008 | 26.39 |
| Sep 9, 2008 | 26.41 |
| Sep 8, 2008 | 26.43 |
| Sep 5, 2008 | 26.45 |
| Sep 4, 2008 | 26.51 |
| Sep 3, 2008 | 26.57 |
| Sep 2, 2008 | 26.62 |
| Aug 29, 2008 | 26.68 |
| Aug 28, 2008 | 26.75 |
| Aug 27, 2008 | 26.79 |
| Aug 26, 2008 | 26.83 |
| Aug 25, 2008 | 26.88 |
| Aug 22, 2008 | 26.95 |
| Aug 21, 2008 | 27.00 |
| Aug 20, 2008 | 27.07 |
| Aug 19, 2008 | 27.14 |
| Aug 18, 2008 | 27.21 |
| Aug 15, 2008 | 27.29 |
| Aug 14, 2008 | 27.39 |
| Aug 13, 2008 | 27.46 |
| Aug 12, 2008 | 27.52 |
| Aug 11, 2008 | 27.60 |
| Aug 8, 2008 | 27.69 |
| Aug 7, 2008 | 27.79 |
| Aug 6, 2008 | 27.90 |
| Aug 5, 2008 | 28.01 |
| Aug 4, 2008 | 28.11 |
| Aug 1, 2008 | 28.22 |
| Jul 31, 2008 | 28.32 |
| Jul 30, 2008 | 28.41 |
| Jul 29, 2008 | 28.50 |
| Jul 28, 2008 | 28.59 |
| Jul 25, 2008 | 28.67 |
| Jul 24, 2008 | 28.77 |
| Jul 23, 2008 | 28.87 |
| Jul 22, 2008 | 28.98 |
| Jul 21, 2008 | 29.07 |
| Jul 18, 2008 | 29.19 |
| Jul 17, 2008 | 29.31 |
| Jul 16, 2008 | 29.45 |
| Jul 15, 2008 | 29.59 |
| Jul 14, 2008 | 29.73 |
| Jul 11, 2008 | 29.88 |
| Jul 10, 2008 | 29.98 |
| Jul 9, 2008 | 30.09 |
| Jul 8, 2008 | 30.18 |
| Jul 7, 2008 | 30.25 |
| Jul 3, 2008 | 30.35 |
| Jul 2, 2008 | 30.43 |
| Jul 1, 2008 | 30.49 |
| Jun 30, 2008 | 30.56 |
| Jun 27, 2008 | 30.63 |
| Jun 26, 2008 | 30.69 |
| Jun 25, 2008 | 30.74 |
| Jun 24, 2008 | 30.73 |
| Jun 23, 2008 | 30.70 |
| Jun 20, 2008 | 30.64 |
| Jun 19, 2008 | 30.61 |
| Jun 18, 2008 | 30.55 |
| Jun 17, 2008 | 30.52 |
| Jun 16, 2008 | 30.49 |
| Jun 13, 2008 | 30.45 |
| Jun 12, 2008 | 30.41 |
| Jun 11, 2008 | 30.37 |
| Jun 10, 2008 | 30.34 |
| Jun 9, 2008 | 30.28 |
| Jun 6, 2008 | 30.21 |
| Jun 5, 2008 | 30.18 |
| Jun 4, 2008 | 30.16 |
| Jun 3, 2008 | 30.16 |
| Jun 2, 2008 | 30.16 |
| May 30, 2008 | 30.17 |
| May 29, 2008 | 30.15 |
| May 28, 2008 | 30.13 |
| May 27, 2008 | 30.07 |
| May 23, 2008 | 30.00 |
| May 22, 2008 | 29.96 |
| May 21, 2008 | 29.91 |
| May 20, 2008 | 29.88 |
| May 19, 2008 | 29.83 |
| May 16, 2008 | 29.79 |
| May 15, 2008 | 29.76 |
| May 14, 2008 | 29.76 |
| May 13, 2008 | 29.74 |
| May 12, 2008 | 29.72 |
| May 9, 2008 | 29.70 |
| May 8, 2008 | 29.68 |
| May 7, 2008 | 29.67 |
| May 6, 2008 | 29.67 |
| May 5, 2008 | 29.65 |
| May 2, 2008 | 29.62 |
| May 1, 2008 | 29.58 |
| Apr 30, 2008 | 29.56 |
| Apr 29, 2008 | 29.56 |
| Apr 28, 2008 | 29.56 |
| Apr 25, 2008 | 29.57 |
| Apr 24, 2008 | 29.61 |
| Apr 23, 2008 | 29.64 |
| Apr 22, 2008 | 29.66 |
| Apr 21, 2008 | 29.68 |
| Apr 18, 2008 | 29.70 |
| Apr 17, 2008 | 29.69 |
| Apr 16, 2008 | 29.69 |
| Apr 15, 2008 | 29.69 |
| Apr 14, 2008 | 29.73 |
| Apr 11, 2008 | 29.77 |
| Apr 10, 2008 | 29.79 |
| Apr 9, 2008 | 29.81 |
| Apr 8, 2008 | 29.86 |
| Apr 7, 2008 | 29.86 |
| Apr 4, 2008 | 29.88 |
| Apr 3, 2008 | 29.93 |
| Apr 2, 2008 | 29.94 |
| Apr 1, 2008 | 29.95 |
| Mar 31, 2008 | 29.99 |
| Mar 28, 2008 | 30.05 |
| Mar 27, 2008 | 30.12 |
| Mar 26, 2008 | 30.17 |
| Mar 25, 2008 | 30.18 |
| Mar 24, 2008 | 30.23 |
| Mar 20, 2008 | 30.30 |
| Mar 19, 2008 | 30.32 |
| Mar 18, 2008 | 30.40 |
| Mar 17, 2008 | 30.44 |
| Mar 14, 2008 | 30.54 |
| Mar 13, 2008 | 30.65 |
| Mar 12, 2008 | 30.75 |
| Mar 11, 2008 | 30.82 |
| Mar 10, 2008 | 30.91 |
| Mar 7, 2008 | 31.12 |
| Mar 6, 2008 | 31.31 |
| Mar 5, 2008 | 31.49 |
| Mar 4, 2008 | 31.60 |
| Mar 3, 2008 | 31.70 |
| Feb 29, 2008 | 31.80 |
| Feb 28, 2008 | 31.83 |
| Feb 27, 2008 | 31.91 |
| Feb 26, 2008 | 31.99 |
| Feb 25, 2008 | 32.07 |
| Feb 22, 2008 | 32.16 |
| Feb 21, 2008 | 32.28 |
| Feb 20, 2008 | 32.40 |
| Feb 19, 2008 | 32.47 |
| Feb 15, 2008 | 32.56 |
| Feb 14, 2008 | 32.62 |
| Feb 13, 2008 | 32.69 |
| Feb 12, 2008 | 32.71 |
| Feb 11, 2008 | 32.76 |
| Feb 8, 2008 | 32.84 |
| Feb 7, 2008 | 32.92 |
| Feb 6, 2008 | 32.96 |
| Feb 5, 2008 | 33.06 |
| Feb 4, 2008 | 33.15 |
| Feb 1, 2008 | 33.23 |
| Jan 31, 2008 | 33.28 |
| Jan 30, 2008 | 33.36 |
| Jan 29, 2008 | 33.49 |
| Jan 28, 2008 | 33.59 |
| Jan 25, 2008 | 33.70 |
| Jan 24, 2008 | 33.80 |
| Jan 23, 2008 | 33.88 |
| Jan 22, 2008 | 33.93 |
| Jan 18, 2008 | 33.96 |
| Jan 17, 2008 | 34.04 |
| Jan 16, 2008 | 34.08 |
| Jan 15, 2008 | 34.12 |
| Jan 14, 2008 | 34.13 |
| Jan 11, 2008 | 34.19 |
| Jan 10, 2008 | 34.22 |
| Jan 9, 2008 | 34.25 |
| Jan 8, 2008 | 34.24 |
| Jan 7, 2008 | 34.28 |
| Jan 4, 2008 | 34.29 |
| Jan 3, 2008 | 34.34 |
| Jan 2, 2008 | 34.36 |
| Dec 31, 2007 | 34.34 |
| Dec 28, 2007 | 34.35 |
| Dec 27, 2007 | 34.40 |
| Dec 26, 2007 | 34.41 |
| Dec 24, 2007 | 34.33 |
| Dec 21, 2007 | 34.30 |
| Dec 20, 2007 | 34.26 |
| Dec 19, 2007 | 34.26 |
| Dec 18, 2007 | 34.31 |
| Dec 17, 2007 | 34.34 |
| Dec 14, 2007 | 34.44 |
| Dec 13, 2007 | 34.48 |
| Dec 12, 2007 | 34.51 |
| Dec 11, 2007 | 34.53 |
| Dec 10, 2007 | 34.56 |
| Dec 7, 2007 | 34.53 |
| Dec 6, 2007 | 34.52 |
| Dec 5, 2007 | 34.49 |
| Dec 4, 2007 | 34.46 |
| Dec 3, 2007 | 34.49 |
| Nov 30, 2007 | 34.48 |
| Nov 29, 2007 | 34.51 |
| Nov 28, 2007 | 34.55 |
| Nov 27, 2007 | 34.54 |
| Nov 26, 2007 | 34.49 |
| Nov 23, 2007 | 34.48 |
| Nov 21, 2007 | 34.43 |
| Nov 20, 2007 | 34.41 |
| Nov 19, 2007 | 34.38 |
| Nov 16, 2007 | 34.35 |
| Nov 15, 2007 | 34.30 |
| Nov 14, 2007 | 34.25 |
| Nov 13, 2007 | 34.20 |
| Nov 12, 2007 | 34.16 |
| Nov 9, 2007 | 34.16 |
| Nov 8, 2007 | 34.17 |
| Nov 7, 2007 | 34.18 |
| Nov 6, 2007 | 34.21 |
| Nov 5, 2007 | 34.19 |
| Nov 2, 2007 | 34.21 |
| Nov 1, 2007 | 34.20 |
| Oct 31, 2007 | 34.23 |
| Oct 30, 2007 | 34.21 |
| Oct 29, 2007 | 34.19 |
| Oct 26, 2007 | 34.18 |
| Oct 25, 2007 | 34.17 |
| Oct 24, 2007 | 34.09 |
| Oct 23, 2007 | 34.04 |
| Oct 22, 2007 | 34.02 |
| Oct 19, 2007 | 34.00 |
| Oct 18, 2007 | 34.12 |
| Oct 17, 2007 | 34.16 |
| Oct 16, 2007 | 34.11 |
| Oct 15, 2007 | 34.04 |
| Oct 12, 2007 | 33.91 |
| Oct 11, 2007 | 33.75 |
| Oct 10, 2007 | 33.61 |
| Oct 9, 2007 | 33.45 |
| Oct 8, 2007 | 33.29 |
| Oct 5, 2007 | 33.15 |
| Oct 4, 2007 | 33.02 |
| Oct 3, 2007 | 32.92 |
| Oct 2, 2007 | 32.81 |
| Oct 1, 2007 | 32.73 |
| Sep 28, 2007 | 32.64 |
| Sep 27, 2007 | 32.61 |
| Sep 26, 2007 | 32.57 |
| Sep 25, 2007 | 32.56 |
| Sep 24, 2007 | 32.53 |
| Sep 21, 2007 | 32.49 |
| Sep 20, 2007 | 32.49 |
| Sep 19, 2007 | 32.43 |
| Sep 18, 2007 | 32.36 |
| Sep 17, 2007 | 32.34 |
| Sep 14, 2007 | 32.37 |
| Sep 13, 2007 | 32.41 |
| Sep 12, 2007 | 32.44 |
| Sep 11, 2007 | 32.45 |
| Sep 10, 2007 | 32.47 |
| Sep 7, 2007 | 32.52 |
| Sep 6, 2007 | 32.55 |
| Sep 5, 2007 | 32.52 |
| Sep 4, 2007 | 32.46 |
| Aug 31, 2007 | 32.35 |
| Aug 30, 2007 | 32.25 |
| Aug 29, 2007 | 32.15 |
| Aug 28, 2007 | 32.09 |
| Aug 27, 2007 | 32.05 |
| Aug 24, 2007 | 32.00 |
| Aug 23, 2007 | 31.91 |
| Aug 22, 2007 | 31.85 |
| Aug 21, 2007 | 31.75 |
| Aug 20, 2007 | 31.68 |
| Aug 17, 2007 | 31.65 |
| Aug 16, 2007 | 31.59 |
| Aug 15, 2007 | 31.57 |
| Aug 14, 2007 | 31.63 |
| Aug 13, 2007 | 31.64 |
| Aug 10, 2007 | 31.62 |
| Aug 9, 2007 | 31.59 |
| Aug 8, 2007 | 31.46 |
| Aug 7, 2007 | 31.37 |
| Aug 6, 2007 | 31.35 |
| Aug 3, 2007 | 31.36 |
| Aug 2, 2007 | 31.43 |
| Aug 1, 2007 | 31.51 |
| Jul 31, 2007 | 31.58 |
| Jul 30, 2007 | 31.65 |
| Jul 27, 2007 | 31.69 |
| Jul 26, 2007 | 31.74 |
| Jul 25, 2007 | 31.75 |
| Jul 24, 2007 | 31.76 |
| Jul 23, 2007 | 31.79 |
| Jul 20, 2007 | 31.80 |
| Jul 19, 2007 | 31.83 |
| Jul 18, 2007 | 31.82 |
| Jul 17, 2007 | 31.83 |
| Jul 16, 2007 | 31.84 |
| Jul 13, 2007 | 31.86 |
| Jul 12, 2007 | 31.87 |
| Jul 11, 2007 | 31.88 |
| Jul 10, 2007 | 31.93 |
| Jul 9, 2007 | 32.00 |
| Jul 6, 2007 | 32.08 |
| Jul 5, 2007 | 32.17 |
| Jul 3, 2007 | 32.24 |
| Jul 2, 2007 | 32.32 |
| Jun 29, 2007 | 32.41 |
| Jun 28, 2007 | 32.51 |
| Jun 27, 2007 | 32.59 |
| Jun 26, 2007 | 32.71 |
| Jun 25, 2007 | 32.88 |
| Jun 22, 2007 | 33.07 |
| Jun 21, 2007 | 33.27 |
| Jun 20, 2007 | 33.46 |
| Jun 19, 2007 | 33.66 |
| Jun 18, 2007 | 33.83 |
| Jun 15, 2007 | 33.99 |
| Jun 14, 2007 | 34.16 |
| Jun 13, 2007 | 34.38 |
| Jun 12, 2007 | 34.58 |
| Jun 11, 2007 | 34.81 |
| Jun 8, 2007 | 35.05 |
| Jun 7, 2007 | 35.22 |
| Jun 6, 2007 | 35.38 |
| Jun 5, 2007 | 35.52 |
| Jun 4, 2007 | 35.63 |
| Jun 1, 2007 | 35.77 |
| May 31, 2007 | 35.88 |
| May 30, 2007 | 35.99 |
| May 29, 2007 | 36.09 |
| May 25, 2007 | 36.17 |
| May 24, 2007 | 36.27 |
| May 23, 2007 | 36.37 |
| May 22, 2007 | 36.43 |
| May 21, 2007 | 36.51 |
| May 18, 2007 | 36.58 |
| May 17, 2007 | 36.64 |
| May 16, 2007 | 36.71 |
| May 15, 2007 | 36.79 |
| May 14, 2007 | 36.84 |
| May 11, 2007 | 36.92 |
| May 10, 2007 | 37.01 |
| May 9, 2007 | 37.07 |
| May 8, 2007 | 37.13 |
| May 7, 2007 | 37.23 |
| May 4, 2007 | 37.32 |
| May 3, 2007 | 37.40 |
| May 2, 2007 | 37.49 |
| May 1, 2007 | 37.55 |
| Apr 30, 2007 | 37.60 |
| Apr 27, 2007 | 37.64 |
| Apr 26, 2007 | 37.68 |
| Apr 25, 2007 | 37.70 |
| Apr 24, 2007 | 37.70 |
| Apr 23, 2007 | 37.70 |
| Apr 20, 2007 | 37.71 |
| Apr 19, 2007 | 37.72 |
| Apr 18, 2007 | 37.74 |
| Apr 17, 2007 | 37.72 |
| Apr 16, 2007 | 37.71 |
| Apr 13, 2007 | 37.72 |
| Apr 12, 2007 | 37.73 |
| Apr 11, 2007 | 37.76 |
| Apr 10, 2007 | 37.76 |
| Apr 9, 2007 | 37.73 |
| Apr 5, 2007 | 37.70 |
| Apr 4, 2007 | 37.70 |
| Apr 3, 2007 | 37.67 |
| Apr 2, 2007 | 37.62 |
| Mar 30, 2007 | 37.58 |
| Mar 29, 2007 | 37.51 |
| Mar 28, 2007 | 37.42 |
| Mar 27, 2007 | 37.40 |
| Mar 26, 2007 | 37.40 |
| Mar 23, 2007 | 37.40 |
| Mar 22, 2007 | 37.40 |
| Mar 21, 2007 | 37.43 |
| Mar 20, 2007 | 37.48 |
| Mar 19, 2007 | 37.55 |
| Mar 16, 2007 | 37.62 |
| Mar 15, 2007 | 37.69 |
| Mar 14, 2007 | 37.73 |
| Mar 13, 2007 | 37.80 |
| Mar 12, 2007 | 37.89 |
| Mar 9, 2007 | 37.88 |
| Mar 8, 2007 | 37.87 |
| Mar 7, 2007 | 37.87 |
| Mar 6, 2007 | 37.87 |
| Mar 5, 2007 | 37.89 |
| Mar 2, 2007 | 37.92 |
| Mar 1, 2007 | 37.96 |
| Feb 28, 2007 | 37.97 |
| Feb 27, 2007 | 38.00 |
| Feb 26, 2007 | 38.00 |
| Feb 23, 2007 | 37.97 |
| Feb 22, 2007 | 37.94 |
| Feb 21, 2007 | 37.93 |
| Feb 20, 2007 | 37.94 |
| Feb 16, 2007 | 37.95 |
| Feb 15, 2007 | 37.95 |
| Feb 14, 2007 | 37.90 |
| Feb 13, 2007 | 37.86 |
| Feb 12, 2007 | 37.80 |
| Feb 9, 2007 | 37.73 |
| Feb 8, 2007 | 37.66 |
| Feb 7, 2007 | 37.59 |
| Feb 6, 2007 | 37.52 |
| Feb 5, 2007 | 37.45 |
| Feb 2, 2007 | 37.40 |
| Feb 1, 2007 | 37.33 |
| Jan 31, 2007 | 37.24 |
| Jan 30, 2007 | 37.14 |
| Jan 29, 2007 | 37.04 |
| Jan 26, 2007 | 36.92 |
| Jan 25, 2007 | 36.82 |
| Jan 24, 2007 | 36.70 |
| Jan 23, 2007 | 36.58 |
| Jan 22, 2007 | 36.43 |
| Jan 19, 2007 | 36.33 |
| Jan 18, 2007 | 36.19 |
| Jan 17, 2007 | 36.06 |
| Jan 16, 2007 | 35.94 |
| Jan 12, 2007 | 35.84 |
| Jan 11, 2007 | 35.74 |
| Jan 10, 2007 | 35.65 |
| Jan 9, 2007 | 35.55 |
| Jan 8, 2007 | 35.40 |
| Jan 5, 2007 | 35.25 |
| Jan 4, 2007 | 35.10 |
| Jan 3, 2007 | 34.95 |
| Dec 29, 2006 | 34.81 |
| Dec 28, 2006 | 34.70 |
| Dec 27, 2006 | 34.59 |
| Dec 26, 2006 | 34.47 |
| Dec 22, 2006 | 34.41 |
| Dec 21, 2006 | 34.37 |
| Dec 20, 2006 | 34.30 |
| Dec 19, 2006 | 34.22 |
| Dec 18, 2006 | 34.13 |
| Dec 15, 2006 | 34.04 |
| Dec 14, 2006 | 33.91 |
| Dec 13, 2006 | 33.76 |
| Dec 12, 2006 | 33.62 |
| Dec 11, 2006 | 33.50 |
| Dec 8, 2006 | 33.37 |
| Dec 7, 2006 | 33.27 |
| Dec 6, 2006 | 33.15 |
| Dec 5, 2006 | 33.00 |
| Dec 4, 2006 | 32.87 |
| Dec 1, 2006 | 32.73 |
| Nov 30, 2006 | 32.65 |
| Nov 29, 2006 | 32.57 |
| Nov 28, 2006 | 32.47 |
| Nov 27, 2006 | 32.40 |
| Nov 24, 2006 | 32.33 |
| Nov 22, 2006 | 32.22 |
| Nov 21, 2006 | 32.10 |
| Nov 20, 2006 | 31.97 |
| Nov 17, 2006 | 31.83 |
| Nov 16, 2006 | 31.70 |
| Nov 15, 2006 | 31.58 |
| Nov 14, 2006 | 31.48 |
| Nov 13, 2006 | 31.39 |
| Nov 10, 2006 | 31.33 |
| Nov 9, 2006 | 31.29 |
| Nov 8, 2006 | 31.26 |
| Nov 7, 2006 | 31.20 |
| Nov 6, 2006 | 31.15 |
| Nov 3, 2006 | 31.07 |
| Nov 2, 2006 | 31.01 |
| Nov 1, 2006 | 30.93 |
| Oct 31, 2006 | 30.85 |
| Oct 30, 2006 | 30.74 |
| Oct 27, 2006 | 30.63 |
| Oct 26, 2006 | 30.50 |
| Oct 25, 2006 | 30.38 |
| Oct 24, 2006 | 30.25 |
| Oct 23, 2006 | 30.11 |
| Oct 20, 2006 | 29.96 |
| Oct 19, 2006 | 29.82 |
| Oct 18, 2006 | 29.67 |
| Oct 17, 2006 | 29.53 |
| Oct 16, 2006 | 29.38 |
| Oct 13, 2006 | 29.23 |
| Oct 12, 2006 | 29.09 |
| Oct 11, 2006 | 28.97 |
| Oct 10, 2006 | 28.86 |
| Oct 9, 2006 | 28.75 |
| Oct 6, 2006 | 28.66 |
| Oct 5, 2006 | 28.56 |
| Oct 4, 2006 | 28.48 |
| Oct 3, 2006 | 28.43 |
| Oct 2, 2006 | 28.38 |
| Sep 29, 2006 | 28.30 |
| Sep 28, 2006 | 28.22 |
| Sep 27, 2006 | 28.14 |
| Sep 26, 2006 | 28.04 |
| Sep 25, 2006 | 27.93 |
| Sep 22, 2006 | 27.83 |
| Sep 21, 2006 | 27.74 |
| Sep 20, 2006 | 27.65 |
| Sep 19, 2006 | 27.54 |
| Sep 18, 2006 | 27.45 |
| Sep 15, 2006 | 27.35 |
| Sep 14, 2006 | 27.28 |
| Sep 13, 2006 | 27.19 |
| Sep 12, 2006 | 27.10 |
| Sep 11, 2006 | 27.04 |
| Sep 8, 2006 | 26.95 |
| Sep 7, 2006 | 26.84 |
| Sep 6, 2006 | 26.72 |
| Sep 5, 2006 | 26.59 |
| Sep 1, 2006 | 26.44 |
| Aug 31, 2006 | 26.31 |
| Aug 30, 2006 | 26.17 |
| Aug 29, 2006 | 26.03 |
| Aug 28, 2006 | 25.90 |
| Aug 25, 2006 | 25.80 |
| Aug 24, 2006 | 25.72 |
| Aug 23, 2006 | 25.63 |
| Aug 22, 2006 | 25.55 |
| Aug 21, 2006 | 25.44 |
| Aug 18, 2006 | 25.34 |
| Aug 17, 2006 | 25.23 |
| Aug 16, 2006 | 25.11 |
| Aug 15, 2006 | 25.00 |
| Aug 14, 2006 | 24.90 |
| Aug 11, 2006 | 24.84 |
| Aug 10, 2006 | 24.80 |
| Aug 9, 2006 | 24.73 |
| Aug 8, 2006 | 24.66 |
| Aug 7, 2006 | 24.59 |
| Aug 4, 2006 | 24.53 |
| Aug 3, 2006 | 24.44 |
| Aug 2, 2006 | 24.36 |
| Aug 1, 2006 | 24.29 |
| Jul 31, 2006 | 24.23 |
| Jul 28, 2006 | 24.16 |
| Jul 27, 2006 | 24.08 |
| Jul 26, 2006 | 24.03 |
| Jul 25, 2006 | 23.97 |
| Jul 24, 2006 | 23.91 |
| Jul 21, 2006 | 23.84 |
| Jul 20, 2006 | 23.84 |
| Jul 19, 2006 | 23.82 |
| Jul 18, 2006 | 23.80 |
| Jul 17, 2006 | 23.79 |
| Jul 14, 2006 | 23.80 |
| Jul 13, 2006 | 23.80 |
| Jul 12, 2006 | 23.81 |
| Jul 11, 2006 | 23.79 |
| Jul 10, 2006 | 23.78 |
| Jul 7, 2006 | 23.78 |
| Jul 6, 2006 | 23.76 |
| Jul 5, 2006 | 23.73 |
| Jul 3, 2006 | 23.73 |
| Jun 30, 2006 | 23.73 |
| Jun 29, 2006 | 23.73 |
| Jun 28, 2006 | 23.75 |
| Jun 27, 2006 | 23.79 |
| Jun 26, 2006 | 23.81 |
| Jun 23, 2006 | 23.83 |
| Jun 22, 2006 | 23.85 |
| Jun 21, 2006 | 23.86 |
| Jun 20, 2006 | 23.90 |
| Jun 19, 2006 | 23.94 |
| Jun 16, 2006 | 24.00 |
| Jun 15, 2006 | 24.04 |
| Jun 14, 2006 | 24.07 |
| Jun 13, 2006 | 24.13 |
| Jun 12, 2006 | 24.20 |
| Jun 9, 2006 | 24.27 |
| Jun 8, 2006 | 24.35 |
| Jun 7, 2006 | 24.42 |
| Jun 6, 2006 | 24.50 |
| Jun 5, 2006 | 24.59 |
| Jun 2, 2006 | 24.66 |
| Jun 1, 2006 | 24.69 |
| May 31, 2006 | 24.73 |
| May 30, 2006 | 24.81 |
| May 26, 2006 | 24.90 |
| May 25, 2006 | 24.98 |
| May 24, 2006 | 25.03 |
| May 23, 2006 | 25.12 |
| May 22, 2006 | 25.18 |
| May 19, 2006 | 25.24 |
| May 18, 2006 | 25.29 |
| May 17, 2006 | 25.35 |
| May 16, 2006 | 25.41 |
| May 15, 2006 | 25.45 |
| May 12, 2006 | 25.50 |
| May 11, 2006 | 25.55 |
| May 10, 2006 | 25.61 |
| May 9, 2006 | 25.62 |
| May 8, 2006 | 25.64 |
| May 5, 2006 | 25.64 |
| May 4, 2006 | 25.66 |
| May 3, 2006 | 25.67 |
| May 2, 2006 | 25.67 |
| May 1, 2006 | 25.68 |
| Apr 28, 2006 | 25.69 |
| Apr 27, 2006 | 25.70 |
| Apr 26, 2006 | 25.68 |
| Apr 25, 2006 | 25.67 |
| Apr 24, 2006 | 25.66 |
| Apr 21, 2006 | 25.66 |
| Apr 20, 2006 | 25.66 |
| Apr 19, 2006 | 25.65 |
| Apr 18, 2006 | 25.66 |
| Apr 17, 2006 | 25.67 |
| Apr 13, 2006 | 25.71 |
| Apr 12, 2006 | 25.74 |
| Apr 11, 2006 | 25.77 |
| Apr 10, 2006 | 25.79 |
| Apr 7, 2006 | 25.80 |
| Apr 6, 2006 | 25.79 |
| Apr 5, 2006 | 25.75 |
| Apr 4, 2006 | 25.72 |
| Apr 3, 2006 | 25.68 |
| Mar 31, 2006 | 25.64 |
| Mar 30, 2006 | 25.59 |
| Mar 29, 2006 | 25.54 |
| Mar 28, 2006 | 25.48 |
| Mar 27, 2006 | 25.44 |
| Mar 24, 2006 | 25.38 |
| Mar 23, 2006 | 25.33 |
| Mar 22, 2006 | 25.29 |
| Mar 21, 2006 | 25.25 |
| Mar 20, 2006 | 25.21 |
| Mar 17, 2006 | 25.14 |
| Mar 16, 2006 | 25.08 |
| Mar 15, 2006 | 25.00 |
| Mar 14, 2006 | 24.93 |
| Mar 13, 2006 | 24.88 |
| Mar 10, 2006 | 24.86 |
| Mar 9, 2006 | 24.82 |
| Mar 8, 2006 | 24.80 |
| Mar 7, 2006 | 24.78 |
| Mar 6, 2006 | 24.76 |
| Mar 3, 2006 | 24.74 |
| Mar 2, 2006 | 24.72 |
| Mar 1, 2006 | 24.71 |
| Feb 28, 2006 | 24.69 |
| Feb 27, 2006 | 24.70 |
| Feb 24, 2006 | 24.69 |
| Feb 23, 2006 | 24.70 |
| Feb 22, 2006 | 24.68 |
| Feb 21, 2006 | 24.66 |
| Feb 17, 2006 | 24.65 |
| Feb 16, 2006 | 24.64 |
| Feb 15, 2006 | 24.62 |
| Feb 14, 2006 | 24.62 |
| Feb 13, 2006 | 24.65 |
| Feb 10, 2006 | 24.68 |
| Feb 9, 2006 | 24.68 |
| Feb 8, 2006 | 24.69 |
| Feb 7, 2006 | 24.70 |
| Feb 6, 2006 | 24.73 |
| Feb 3, 2006 | 24.74 |
| Feb 2, 2006 | 24.74 |
| Feb 1, 2006 | 24.73 |
| Jan 31, 2006 | 24.72 |
| Jan 30, 2006 | 24.71 |
| Jan 27, 2006 | 24.71 |
| Jan 26, 2006 | 24.70 |
| Jan 25, 2006 | 24.71 |
| Jan 24, 2006 | 24.74 |
| Jan 23, 2006 | 24.76 |
| Jan 20, 2006 | 24.77 |
| Jan 19, 2006 | 24.79 |
| Jan 18, 2006 | 24.81 |
| Jan 17, 2006 | 24.83 |
| Jan 13, 2006 | 24.84 |
| Jan 12, 2006 | 24.84 |
| Jan 11, 2006 | 24.86 |
| Jan 10, 2006 | 24.85 |
| Jan 9, 2006 | 24.83 |
| Jan 6, 2006 | 24.83 |
| Jan 5, 2006 | 24.84 |
| Jan 4, 2006 | 24.87 |
| Jan 3, 2006 | 24.88 |
| Dec 30, 2005 | 24.88 |
| Dec 29, 2005 | 24.90 |
| Dec 28, 2005 | 24.88 |
| Dec 27, 2005 | 24.85 |
| Dec 23, 2005 | 24.84 |
| Dec 22, 2005 | 24.81 |
| Dec 21, 2005 | 24.77 |
| Dec 20, 2005 | 24.73 |
| Dec 19, 2005 | 24.72 |
| Dec 16, 2005 | 24.71 |
| Dec 15, 2005 | 24.66 |
| Dec 14, 2005 | 24.61 |
| Dec 13, 2005 | 24.56 |
| Dec 12, 2005 | 24.53 |
| Dec 9, 2005 | 24.50 |
| Dec 8, 2005 | 24.46 |
| Dec 7, 2005 | 24.44 |
| Dec 6, 2005 | 24.42 |
| Dec 5, 2005 | 24.39 |
| Dec 2, 2005 | 24.36 |
| Dec 1, 2005 | 24.30 |
| Nov 30, 2005 | 24.23 |
| Nov 29, 2005 | 24.20 |
| Nov 28, 2005 | 24.20 |
| Nov 25, 2005 | 24.20 |
| Nov 23, 2005 | 24.19 |
| Nov 22, 2005 | 24.18 |
| Nov 21, 2005 | 24.19 |
| Nov 18, 2005 | 24.19 |
| Nov 17, 2005 | 24.20 |
| Nov 16, 2005 | 24.21 |
| Nov 15, 2005 | 24.24 |
| Nov 14, 2005 | 24.27 |
| Nov 11, 2005 | 24.28 |
| Nov 10, 2005 | 24.28 |
| Nov 9, 2005 | 24.26 |
| Nov 8, 2005 | 24.24 |
| Nov 7, 2005 | 24.24 |
| Nov 4, 2005 | 24.21 |
| Nov 3, 2005 | 24.19 |
| Nov 2, 2005 | 24.18 |
| Nov 1, 2005 | 24.16 |
| Oct 31, 2005 | 24.15 |
| Oct 28, 2005 | 24.13 |
| Oct 27, 2005 | 24.11 |
| Oct 26, 2005 | 24.12 |
| Oct 25, 2005 | 24.11 |
| Oct 24, 2005 | 24.11 |
| Oct 21, 2005 | 24.08 |
| Oct 20, 2005 | 24.07 |
| Oct 19, 2005 | 24.09 |
| Oct 18, 2005 | 24.09 |
| Oct 17, 2005 | 24.12 |
| Oct 14, 2005 | 24.16 |
| Oct 13, 2005 | 24.22 |
| Oct 12, 2005 | 24.31 |
| Oct 11, 2005 | 24.40 |
| Oct 10, 2005 | 24.48 |
| Oct 7, 2005 | 24.56 |
| Oct 6, 2005 | 24.64 |
| Oct 5, 2005 | 24.71 |
| Oct 4, 2005 | 24.79 |
| Oct 3, 2005 | 24.85 |
| Sep 30, 2005 | 24.91 |
| Sep 29, 2005 | 24.94 |
| Sep 28, 2005 | 24.99 |
| Sep 27, 2005 | 25.03 |
| Sep 26, 2005 | 25.05 |
| Sep 23, 2005 | 25.07 |
| Sep 22, 2005 | 25.10 |
| Sep 21, 2005 | 25.15 |
| Sep 20, 2005 | 25.19 |
| Sep 19, 2005 | 25.23 |
| Sep 16, 2005 | 25.21 |
| Sep 15, 2005 | 25.18 |
| Sep 14, 2005 | 25.15 |
| Sep 13, 2005 | 25.13 |
| Sep 12, 2005 | 25.08 |
| Sep 9, 2005 | 25.02 |
| Sep 8, 2005 | 24.98 |
| Sep 7, 2005 | 24.93 |
| Sep 6, 2005 | 24.85 |
| Sep 2, 2005 | 24.79 |
| Sep 1, 2005 | 24.76 |
| Aug 31, 2005 | 24.74 |
| Aug 30, 2005 | 24.73 |
| Aug 29, 2005 | 24.73 |
| Aug 26, 2005 | 24.72 |
| Aug 25, 2005 | 24.72 |
| Aug 24, 2005 | 24.71 |
| Aug 23, 2005 | 24.70 |
| Aug 22, 2005 | 24.70 |
| Aug 19, 2005 | 24.69 |
| Aug 18, 2005 | 24.68 |
| Aug 17, 2005 | 24.69 |
| Aug 16, 2005 | 24.67 |
| Aug 15, 2005 | 24.66 |
| Aug 12, 2005 | 24.63 |
| Aug 11, 2005 | 24.63 |
| Aug 10, 2005 | 24.60 |
| Aug 9, 2005 | 24.55 |
| Aug 8, 2005 | 24.49 |
| Aug 5, 2005 | 24.43 |
| Aug 4, 2005 | 24.35 |
| Aug 3, 2005 | 24.25 |
| Aug 2, 2005 | 24.12 |
| Aug 1, 2005 | 23.99 |
| Jul 29, 2005 | 23.87 |
| Jul 28, 2005 | 23.73 |
| Jul 27, 2005 | 23.58 |
| Jul 26, 2005 | 23.44 |
| Jul 25, 2005 | 23.30 |
| Jul 22, 2005 | 23.18 |
| Jul 21, 2005 | 23.05 |
| Jul 20, 2005 | 22.91 |
| Jul 19, 2005 | 22.75 |
| Jul 18, 2005 | 22.61 |
| Jul 15, 2005 | 22.48 |
| Jul 14, 2005 | 22.37 |
| Jul 13, 2005 | 22.26 |
| Jul 12, 2005 | 22.14 |
| Jul 11, 2005 | 22.02 |
| Jul 8, 2005 | 21.90 |
| Jul 7, 2005 | 21.78 |
| Jul 6, 2005 | 21.66 |
| Jul 5, 2005 | 21.54 |
| Jul 1, 2005 | 21.42 |
| Jun 30, 2005 | 21.31 |
| Jun 29, 2005 | 21.20 |
| Jun 28, 2005 | 21.09 |
| Jun 27, 2005 | 20.98 |
| Jun 24, 2005 | 20.89 |
| Jun 23, 2005 | 20.77 |
| Jun 22, 2005 | 20.65 |
| Jun 21, 2005 | 20.52 |
| Jun 20, 2005 | 20.40 |
| Jun 17, 2005 | 20.28 |
| Jun 16, 2005 | 20.17 |
| Jun 15, 2005 | 20.04 |
| Jun 14, 2005 | 19.92 |
| Jun 13, 2005 | 19.81 |
| Jun 10, 2005 | 19.68 |
| Jun 9, 2005 | 19.57 |
| Jun 8, 2005 | 19.46 |
| Jun 7, 2005 | 19.35 |
| Jun 6, 2005 | 19.24 |
| Jun 3, 2005 | 19.14 |
| Jun 2, 2005 | 19.06 |
| Jun 1, 2005 | 18.96 |
| May 31, 2005 | 18.89 |
| May 27, 2005 | 18.84 |
| May 26, 2005 | 18.79 |
| May 25, 2005 | 18.75 |
| May 24, 2005 | 18.71 |
| May 23, 2005 | 18.67 |
| May 20, 2005 | 18.63 |
| May 19, 2005 | 18.60 |
| May 18, 2005 | 18.57 |
| May 17, 2005 | 18.54 |
| May 16, 2005 | 18.52 |
| May 13, 2005 | 18.51 |
| May 12, 2005 | 18.49 |
| May 11, 2005 | 18.46 |
| May 10, 2005 | 18.42 |
| May 9, 2005 | 18.40 |
| May 6, 2005 | 18.38 |
| May 5, 2005 | 18.37 |
| May 4, 2005 | 18.35 |
| May 3, 2005 | 18.32 |
| May 2, 2005 | 18.30 |
| Apr 29, 2005 | 18.30 |
| Apr 28, 2005 | 18.29 |
| Apr 27, 2005 | 18.27 |
| Apr 26, 2005 | 18.27 |
| Apr 25, 2005 | 18.27 |
| Apr 22, 2005 | 18.27 |
| Apr 21, 2005 | 18.28 |
| Apr 20, 2005 | 18.26 |
| Apr 19, 2005 | 18.26 |
| Apr 18, 2005 | 18.24 |
| Apr 15, 2005 | 18.23 |
| Apr 14, 2005 | 18.22 |
| Apr 13, 2005 | 18.20 |
| Apr 12, 2005 | 18.18 |
| Apr 11, 2005 | 18.15 |
| Apr 8, 2005 | 18.13 |
| Apr 7, 2005 | 18.10 |
| Apr 6, 2005 | 18.06 |
| Apr 5, 2005 | 18.03 |
| Apr 4, 2005 | 18.02 |
| Apr 1, 2005 | 18.00 |
| Mar 31, 2005 | 17.99 |
| Mar 30, 2005 | 17.99 |
| Mar 29, 2005 | 17.98 |
| Mar 28, 2005 | 17.98 |
| Mar 24, 2005 | 17.97 |
| Mar 23, 2005 | 17.95 |
| Mar 22, 2005 | 17.94 |
| Mar 21, 2005 | 17.92 |
| Mar 18, 2005 | 17.90 |
| Mar 17, 2005 | 17.88 |
| Mar 16, 2005 | 17.85 |
| Mar 15, 2005 | 17.83 |
| Mar 14, 2005 | 17.81 |
| Mar 11, 2005 | 17.79 |
| Mar 10, 2005 | 17.78 |
| Mar 9, 2005 | 17.77 |
| Mar 8, 2005 | 17.75 |
| Mar 7, 2005 | 17.74 |
| Mar 4, 2005 | 17.73 |
| Mar 3, 2005 | 17.71 |
| Mar 2, 2005 | 17.70 |
| Mar 1, 2005 | 17.69 |
| Feb 28, 2005 | 17.71 |
| Feb 25, 2005 | 17.73 |
| Feb 24, 2005 | 17.75 |
| Feb 23, 2005 | 17.78 |
| Feb 22, 2005 | 17.80 |
| Feb 18, 2005 | 17.82 |
| Feb 17, 2005 | 17.83 |
| Feb 16, 2005 | 17.82 |
| Feb 15, 2005 | 17.82 |
| Feb 14, 2005 | 17.83 |
| Feb 11, 2005 | 17.84 |
| Feb 10, 2005 | 17.86 |
| Feb 9, 2005 | 17.88 |
| Feb 8, 2005 | 17.91 |
| Feb 7, 2005 | 17.93 |
| Feb 4, 2005 | 17.97 |
| Feb 3, 2005 | 18.00 |
| Feb 2, 2005 | 18.03 |
| Feb 1, 2005 | 18.05 |
| Jan 31, 2005 | 18.08 |
| Jan 28, 2005 | 18.10 |
| Jan 27, 2005 | 18.13 |
| Jan 26, 2005 | 18.16 |
| Jan 25, 2005 | 18.19 |
| Jan 24, 2005 | 18.22 |
| Jan 21, 2005 | 18.24 |
| Jan 20, 2005 | 18.24 |
| Jan 19, 2005 | 18.24 |
| Jan 18, 2005 | 18.23 |
| Jan 14, 2005 | 18.21 |
| Jan 13, 2005 | 18.20 |
| Jan 12, 2005 | 18.19 |
| Jan 11, 2005 | 18.18 |
| Jan 10, 2005 | 18.17 |
| Jan 7, 2005 | 18.17 |
| Jan 6, 2005 | 18.16 |
| Jan 5, 2005 | 18.16 |
| Jan 4, 2005 | 18.15 |
| Jan 3, 2005 | 18.14 |
| Dec 31, 2004 | 18.13 |
| Dec 30, 2004 | 18.10 |
| Dec 29, 2004 | 18.08 |
| Dec 28, 2004 | 18.05 |
| Dec 27, 2004 | 18.02 |
| Dec 23, 2004 | 17.98 |
| Dec 22, 2004 | 17.95 |
| Dec 21, 2004 | 17.93 |
| Dec 20, 2004 | 17.90 |
| Dec 17, 2004 | 17.87 |
| Dec 16, 2004 | 17.84 |
| Dec 15, 2004 | 17.82 |
| Dec 14, 2004 | 17.79 |
| Dec 13, 2004 | 17.76 |
| Dec 10, 2004 | 17.72 |
| Dec 9, 2004 | 17.68 |
| Dec 8, 2004 | 17.64 |
| Dec 7, 2004 | 17.60 |
| Dec 6, 2004 | 17.56 |
| Dec 3, 2004 | 17.52 |
| Dec 2, 2004 | 17.47 |
| Dec 1, 2004 | 17.42 |
| Nov 30, 2004 | 17.37 |
| Nov 29, 2004 | 17.33 |
| Nov 26, 2004 | 17.28 |
| Nov 24, 2004 | 17.24 |
| Nov 23, 2004 | 17.20 |
| Nov 22, 2004 | 17.17 |
| Nov 19, 2004 | 17.15 |
| Nov 18, 2004 | 17.14 |
| Nov 17, 2004 | 17.13 |
| Nov 16, 2004 | 17.11 |
| Nov 15, 2004 | 17.10 |
| Nov 12, 2004 | 17.08 |
| Nov 11, 2004 | 17.07 |
| Nov 10, 2004 | 17.06 |
| Nov 9, 2004 | 17.05 |
| Nov 8, 2004 | 17.06 |
| Nov 5, 2004 | 17.06 |
| Nov 4, 2004 | 17.07 |
| Nov 3, 2004 | 17.09 |
| Nov 2, 2004 | 17.10 |
| Nov 1, 2004 | 17.11 |
| Oct 29, 2004 | 17.11 |
| Oct 28, 2004 | 17.11 |
| Oct 27, 2004 | 17.11 |
| Oct 26, 2004 | 17.10 |
| Oct 25, 2004 | 17.09 |
| Oct 22, 2004 | 17.07 |
| Oct 21, 2004 | 17.06 |
| Oct 20, 2004 | 17.04 |
| Oct 19, 2004 | 17.02 |
| Oct 18, 2004 | 17.00 |
| Oct 15, 2004 | 16.98 |
| Oct 14, 2004 | 16.97 |
| Oct 13, 2004 | 16.95 |
| Oct 12, 2004 | 16.94 |
| Oct 11, 2004 | 16.92 |
| Oct 8, 2004 | 16.89 |
| Oct 7, 2004 | 16.87 |
| Oct 6, 2004 | 16.84 |
| Oct 5, 2004 | 16.80 |
| Oct 4, 2004 | 16.76 |
| Oct 1, 2004 | 16.74 |
| Sep 30, 2004 | 16.71 |
| Sep 29, 2004 | 16.69 |
| Sep 28, 2004 | 16.69 |
| Sep 27, 2004 | 16.68 |
| Sep 24, 2004 | 16.67 |
| Sep 23, 2004 | 16.67 |
| Sep 22, 2004 | 16.67 |
| Sep 21, 2004 | 16.68 |
| Sep 20, 2004 | 16.67 |
| Sep 17, 2004 | 16.67 |
| Sep 16, 2004 | 16.67 |
| Sep 15, 2004 | 16.67 |
| Sep 14, 2004 | 16.66 |
| Sep 13, 2004 | 16.64 |
| Sep 10, 2004 | 16.62 |
| Sep 9, 2004 | 16.61 |
| Sep 8, 2004 | 16.59 |
| Sep 7, 2004 | 16.58 |
| Sep 3, 2004 | 16.57 |
| Sep 2, 2004 | 16.56 |
| Sep 1, 2004 | 16.55 |
| Aug 31, 2004 | 16.53 |
| Aug 30, 2004 | 16.53 |
| Aug 27, 2004 | 16.51 |
| Aug 26, 2004 | 16.50 |
| Aug 25, 2004 | 16.47 |
| Aug 24, 2004 | 16.44 |
| Aug 23, 2004 | 16.42 |
| Aug 20, 2004 | 16.41 |
| Aug 19, 2004 | 16.39 |
| Aug 18, 2004 | 16.39 |
| Aug 17, 2004 | 16.38 |
| Aug 16, 2004 | 16.38 |
| Aug 13, 2004 | 16.36 |
| Aug 12, 2004 | 16.36 |
| Aug 11, 2004 | 16.35 |
| Aug 10, 2004 | 16.36 |
| Aug 9, 2004 | 16.36 |
| Aug 6, 2004 | 16.36 |
| Aug 5, 2004 | 16.37 |
| Aug 4, 2004 | 16.37 |
| Aug 3, 2004 | 16.36 |
| Aug 2, 2004 | 16.34 |
| Jul 30, 2004 | 16.32 |
| Jul 29, 2004 | 16.32 |
| Jul 28, 2004 | 16.33 |
| Jul 27, 2004 | 16.35 |
| Jul 26, 2004 | 16.37 |
| Jul 23, 2004 | 16.40 |
| Jul 22, 2004 | 16.42 |
| Jul 21, 2004 | 16.43 |
| Jul 20, 2004 | 16.46 |
| Jul 19, 2004 | 16.48 |
| Jul 16, 2004 | 16.51 |
| Jul 15, 2004 | 16.54 |
| Jul 14, 2004 | 16.57 |
| Jul 13, 2004 | 16.58 |
| Jul 12, 2004 | 16.61 |
| Jul 9, 2004 | 16.64 |
| Jul 8, 2004 | 16.66 |
| Jul 7, 2004 | 16.69 |
| Jul 6, 2004 | 16.72 |
| Jul 2, 2004 | 16.75 |
| Jul 1, 2004 | 16.77 |
| Jun 30, 2004 | 16.79 |
| Jun 29, 2004 | 16.81 |
| Jun 28, 2004 | 16.84 |
| Jun 25, 2004 | 16.86 |
| Jun 24, 2004 | 16.88 |
| Jun 23, 2004 | 16.90 |
| Jun 22, 2004 | 16.93 |
| Jun 21, 2004 | 16.96 |
| Jun 18, 2004 | 16.98 |
| Jun 17, 2004 | 17.02 |
| Jun 16, 2004 | 17.05 |
| Jun 15, 2004 | 17.09 |
| Jun 14, 2004 | 17.12 |
| Jun 10, 2004 | 17.15 |
| Jun 9, 2004 | 17.17 |
| Jun 8, 2004 | 17.20 |
| Jun 7, 2004 | 17.22 |
| Jun 4, 2004 | 17.25 |
| Jun 3, 2004 | 17.28 |
| Jun 2, 2004 | 17.32 |
| Jun 1, 2004 | 17.35 |
| May 28, 2004 | 17.37 |
| May 27, 2004 | 17.40 |
| May 26, 2004 | 17.44 |
| May 25, 2004 | 17.47 |
| May 24, 2004 | 17.50 |
| May 21, 2004 | 17.53 |
| May 20, 2004 | 17.58 |
| May 19, 2004 | 17.63 |
| May 18, 2004 | 17.69 |
| May 17, 2004 | 17.72 |
| May 14, 2004 | 17.76 |
| May 13, 2004 | 17.79 |
| May 12, 2004 | 17.81 |
| May 11, 2004 | 17.85 |
| May 10, 2004 | 17.89 |
| May 7, 2004 | 17.92 |
| May 6, 2004 | 17.95 |
| May 5, 2004 | 17.96 |
| May 4, 2004 | 17.98 |
| May 3, 2004 | 17.99 |
| Apr 30, 2004 | 18.01 |
| Apr 29, 2004 | 18.03 |
| Apr 28, 2004 | 18.03 |
| Apr 27, 2004 | 18.02 |
| Apr 26, 2004 | 17.99 |
| Apr 23, 2004 | 17.97 |
| Apr 22, 2004 | 17.95 |
| Apr 21, 2004 | 17.92 |
| Apr 20, 2004 | 17.89 |
| Apr 19, 2004 | 17.86 |
| Apr 16, 2004 | 17.82 |
| Apr 15, 2004 | 17.79 |
| Apr 14, 2004 | 17.76 |
| Apr 13, 2004 | 17.72 |
| Apr 12, 2004 | 17.67 |
| Apr 8, 2004 | 17.61 |
| Apr 7, 2004 | 17.54 |
| Apr 6, 2004 | 17.48 |
| Apr 5, 2004 | 17.42 |
| Apr 2, 2004 | 17.35 |
| Apr 1, 2004 | 17.29 |
| Mar 31, 2004 | 17.24 |
| Mar 30, 2004 | 17.19 |
| Mar 29, 2004 | 17.15 |
| Mar 26, 2004 | 17.09 |
| Mar 25, 2004 | 17.03 |
| Mar 24, 2004 | 16.97 |
| Mar 23, 2004 | 16.92 |
| Mar 22, 2004 | 16.85 |
| Mar 19, 2004 | 16.80 |
| Mar 18, 2004 | 16.74 |
| Mar 17, 2004 | 16.68 |
| Mar 16, 2004 | 16.62 |
| Mar 15, 2004 | 16.56 |
| Mar 12, 2004 | 16.50 |
| Mar 11, 2004 | 16.44 |
| Mar 10, 2004 | 16.38 |
| Mar 9, 2004 | 16.31 |
| Mar 8, 2004 | 16.24 |
| Mar 5, 2004 | 16.17 |
| Mar 4, 2004 | 16.10 |
| Mar 3, 2004 | 16.03 |
| Mar 2, 2004 | 15.96 |
| Mar 1, 2004 | 15.87 |
| Feb 27, 2004 | 15.78 |
| Feb 26, 2004 | 15.71 |
| Feb 25, 2004 | 15.65 |
| Feb 24, 2004 | 15.58 |
| Feb 23, 2004 | 15.50 |
| Feb 20, 2004 | 15.42 |
| Feb 19, 2004 | 15.34 |
| Feb 18, 2004 | 15.26 |
| Feb 17, 2004 | 15.20 |
| Feb 13, 2004 | 15.15 |
| Feb 12, 2004 | 15.10 |
| Feb 11, 2004 | 15.05 |
| Feb 10, 2004 | 14.99 |
| Feb 9, 2004 | 14.95 |
| Feb 6, 2004 | 14.92 |
| Feb 5, 2004 | 14.89 |
| Feb 4, 2004 | 14.85 |
| Feb 3, 2004 | 14.81 |
| Feb 2, 2004 | 14.77 |
| Jan 30, 2004 | 14.74 |
| Jan 29, 2004 | 14.73 |
| Jan 28, 2004 | 14.72 |
| Jan 27, 2004 | 14.72 |
| Jan 26, 2004 | 14.72 |
| Jan 23, 2004 | 14.72 |
| Jan 22, 2004 | 14.72 |
| Jan 21, 2004 | 14.71 |
| Jan 20, 2004 | 14.71 |
| Jan 16, 2004 | 14.71 |
| Jan 15, 2004 | 14.71 |
| Jan 14, 2004 | 14.71 |
| Jan 13, 2004 | 14.70 |
| Jan 12, 2004 | 14.70 |
| Jan 9, 2004 | 14.69 |
| Jan 8, 2004 | 14.68 |
| Jan 7, 2004 | 14.68 |
| Jan 6, 2004 | 14.67 |
| Jan 5, 2004 | 14.66 |
| Jan 2, 2004 | 14.65 |
| Dec 31, 2003 | 14.64 |
| Dec 30, 2003 | 14.64 |
| Dec 29, 2003 | 14.63 |
| Dec 26, 2003 | 14.63 |
| Dec 24, 2003 | 14.63 |
| Dec 23, 2003 | 14.64 |
| Dec 22, 2003 | 14.64 |
| Dec 19, 2003 | 14.64 |
| Dec 18, 2003 | 14.64 |
| Dec 17, 2003 | 14.63 |
| Dec 16, 2003 | 14.64 |
| Dec 15, 2003 | 14.65 |
| Dec 12, 2003 | 14.65 |
| Dec 11, 2003 | 14.64 |
| Dec 10, 2003 | 14.63 |
| Dec 9, 2003 | 14.63 |
| Dec 8, 2003 | 14.62 |
| Dec 5, 2003 | 14.61 |
| Dec 4, 2003 | 14.61 |
| Dec 3, 2003 | 14.61 |
| Dec 2, 2003 | 14.61 |
| Dec 1, 2003 | 14.61 |
| Nov 28, 2003 | 14.60 |
| Nov 26, 2003 | 14.60 |
| Nov 25, 2003 | 14.59 |
| Nov 24, 2003 | 14.59 |
| Nov 21, 2003 | 14.58 |
| Nov 20, 2003 | 14.59 |
| Nov 19, 2003 | 14.59 |
| Nov 18, 2003 | 14.58 |
| Nov 17, 2003 | 14.57 |
| Nov 14, 2003 | 14.57 |
| Nov 13, 2003 | 14.55 |
| Nov 12, 2003 | 14.53 |
| Nov 11, 2003 | 14.52 |
| Nov 10, 2003 | 14.50 |
| Nov 7, 2003 | 14.49 |
| Nov 6, 2003 | 14.47 |
| Nov 5, 2003 | 14.46 |
| Nov 4, 2003 | 14.44 |
| Nov 3, 2003 | 14.43 |
| Oct 31, 2003 | 14.41 |
| Oct 30, 2003 | 14.40 |
| Oct 29, 2003 | 14.40 |
| Oct 28, 2003 | 14.39 |
| Oct 27, 2003 | 14.39 |
| Oct 24, 2003 | 14.38 |
| Oct 23, 2003 | 14.38 |
| Oct 22, 2003 | 14.38 |
| Oct 21, 2003 | 14.38 |
| Oct 20, 2003 | 14.37 |
| Oct 17, 2003 | 14.34 |
| Oct 16, 2003 | 14.33 |
| Oct 15, 2003 | 14.31 |
| Oct 14, 2003 | 14.29 |
| Oct 13, 2003 | 14.28 |
| Oct 10, 2003 | 14.26 |
| Oct 9, 2003 | 14.25 |
| Oct 8, 2003 | 14.24 |
| Oct 7, 2003 | 14.24 |
| Oct 6, 2003 | 14.23 |
| Oct 3, 2003 | 14.22 |
| Oct 2, 2003 | 14.21 |
| Oct 1, 2003 | 14.21 |
| Sep 30, 2003 | 14.21 |
| Sep 29, 2003 | 14.21 |
| Sep 26, 2003 | 14.21 |
| Sep 25, 2003 | 14.21 |
| Sep 24, 2003 | 14.20 |
| Sep 23, 2003 | 14.19 |
| Sep 22, 2003 | 14.18 |
| Sep 19, 2003 | 14.17 |
| Sep 18, 2003 | 14.16 |
| Sep 17, 2003 | 14.15 |
| Sep 16, 2003 | 14.15 |
| Sep 15, 2003 | 14.14 |
| Sep 12, 2003 | 14.13 |
| Sep 11, 2003 | 14.12 |
| Sep 10, 2003 | 14.12 |
| Sep 9, 2003 | 14.12 |
| Sep 8, 2003 | 14.11 |
| Sep 5, 2003 | 14.11 |
| Sep 4, 2003 | 14.12 |
| Sep 3, 2003 | 14.12 |
| Sep 2, 2003 | 14.12 |
| Aug 29, 2003 | 14.12 |
| Aug 28, 2003 | 14.13 |
| Aug 27, 2003 | 14.13 |
| Aug 26, 2003 | 14.14 |
| Aug 25, 2003 | 14.15 |
| Aug 22, 2003 | 14.15 |
| Aug 21, 2003 | 14.15 |
| Aug 20, 2003 | 14.14 |
| Aug 19, 2003 | 14.14 |
| Aug 18, 2003 | 14.15 |
| Aug 15, 2003 | 14.15 |
| Aug 14, 2003 | 14.16 |
| Aug 13, 2003 | 14.17 |
| Aug 12, 2003 | 14.17 |
| Aug 11, 2003 | 14.18 |
| Aug 8, 2003 | 14.19 |
| Aug 7, 2003 | 14.20 |
| Aug 6, 2003 | 14.21 |
| Aug 5, 2003 | 14.21 |
| Aug 4, 2003 | 14.21 |
| Aug 1, 2003 | 14.21 |
| Jul 31, 2003 | 14.21 |
| Jul 30, 2003 | 14.21 |
| Jul 29, 2003 | 14.21 |
| Jul 28, 2003 | 14.21 |
| Jul 25, 2003 | 14.21 |
| Jul 24, 2003 | 14.20 |
| Jul 23, 2003 | 14.20 |
| Jul 22, 2003 | 14.19 |
| Jul 21, 2003 | 14.19 |
| Jul 18, 2003 | 14.18 |
| Jul 17, 2003 | 14.18 |
| Jul 16, 2003 | 14.19 |
| Jul 15, 2003 | 14.19 |
| Jul 14, 2003 | 14.19 |
| Jul 11, 2003 | 14.19 |
| Jul 10, 2003 | 14.19 |
| Jul 9, 2003 | 14.18 |
| Jul 8, 2003 | 14.18 |
| Jul 7, 2003 | 14.17 |
| Jul 3, 2003 | 14.16 |
| Jul 2, 2003 | 14.16 |
| Jul 1, 2003 | 14.16 |
| Jun 30, 2003 | 14.15 |
| Jun 27, 2003 | 14.14 |
| Jun 26, 2003 | 14.12 |
| Jun 25, 2003 | 14.11 |
| Jun 24, 2003 | 14.10 |
| Jun 23, 2003 | 14.08 |
| Jun 20, 2003 | 14.07 |
| Jun 19, 2003 | 14.05 |
| Jun 18, 2003 | 14.03 |
| Jun 17, 2003 | 14.00 |
| Jun 16, 2003 | 13.97 |
| Jun 13, 2003 | 13.94 |
| Jun 12, 2003 | 13.92 |
| Jun 11, 2003 | 13.89 |
| Jun 10, 2003 | 13.87 |
| Jun 9, 2003 | 13.84 |
| Jun 6, 2003 | 13.81 |
| Jun 5, 2003 | 13.78 |
| Jun 4, 2003 | 13.75 |
| Jun 3, 2003 | 13.72 |
| Jun 2, 2003 | 13.70 |
| May 30, 2003 | 13.68 |
| May 29, 2003 | 13.65 |
| May 28, 2003 | 13.62 |
| May 27, 2003 | 13.59 |
| May 23, 2003 | 13.56 |
| May 22, 2003 | 13.54 |
| May 21, 2003 | 13.52 |
| May 20, 2003 | 13.49 |
| May 19, 2003 | 13.47 |
| May 16, 2003 | 13.44 |
| May 15, 2003 | 13.42 |
| May 14, 2003 | 13.40 |
| May 13, 2003 | 13.38 |
| May 12, 2003 | 13.36 |
| May 9, 2003 | 13.34 |
| May 8, 2003 | 13.32 |
| May 7, 2003 | 13.31 |
| May 6, 2003 | 13.29 |
| May 5, 2003 | 13.27 |
| May 2, 2003 | 13.25 |
| May 1, 2003 | 13.23 |
| Apr 30, 2003 | 13.21 |
| Apr 29, 2003 | 13.19 |
| Apr 28, 2003 | 13.18 |
| Apr 25, 2003 | 13.16 |
| Apr 24, 2003 | 13.15 |
| Apr 23, 2003 | 13.13 |
| Apr 22, 2003 | 13.12 |
| Apr 21, 2003 | 13.11 |
| Apr 17, 2003 | 13.10 |
| Apr 16, 2003 | 13.10 |
| Apr 15, 2003 | 13.10 |
| Apr 14, 2003 | 13.11 |
| Apr 11, 2003 | 13.10 |
| Apr 10, 2003 | 13.10 |
| Apr 9, 2003 | 13.10 |
| Apr 8, 2003 | 13.10 |
| Apr 7, 2003 | 13.10 |
| Apr 4, 2003 | 13.11 |
| Apr 3, 2003 | 13.13 |
| Apr 2, 2003 | 13.15 |
| Apr 1, 2003 | 13.17 |
| Mar 31, 2003 | 13.20 |
| Mar 28, 2003 | 13.22 |
| Mar 27, 2003 | 13.24 |
| Mar 26, 2003 | 13.26 |
| Mar 25, 2003 | 13.27 |
| Mar 24, 2003 | 13.29 |
| Mar 21, 2003 | 13.30 |
| Mar 20, 2003 | 13.31 |
| Mar 19, 2003 | 13.32 |
| Mar 18, 2003 | 13.34 |
| Mar 17, 2003 | 13.35 |
| Mar 14, 2003 | 13.35 |
| Mar 13, 2003 | 13.36 |
| Mar 12, 2003 | 13.36 |
| Mar 11, 2003 | 13.38 |
| Mar 10, 2003 | 13.38 |
| Mar 7, 2003 | 13.39 |
| Mar 6, 2003 | 13.40 |
| Mar 5, 2003 | 13.40 |
| Mar 4, 2003 | 13.40 |
| Mar 3, 2003 | 13.40 |
| Feb 28, 2003 | 13.41 |
| Feb 27, 2003 | 13.41 |
| Feb 26, 2003 | 13.41 |
| Feb 25, 2003 | 13.41 |
| Feb 24, 2003 | 13.42 |
| Feb 21, 2003 | 13.41 |
| Feb 20, 2003 | 13.41 |
| Feb 19, 2003 | 13.41 |
| Feb 18, 2003 | 13.41 |
| Feb 14, 2003 | 13.40 |
| Feb 13, 2003 | 13.40 |
| Feb 12, 2003 | 13.40 |
| Feb 11, 2003 | 13.40 |
| Feb 10, 2003 | 13.40 |
| Feb 7, 2003 | 13.40 |
| Feb 6, 2003 | 13.41 |
| Feb 5, 2003 | 13.41 |
| Feb 4, 2003 | 13.41 |
| Feb 3, 2003 | 13.42 |
| Jan 31, 2003 | 13.42 |
| Jan 30, 2003 | 13.42 |
| Jan 29, 2003 | 13.44 |
| Jan 28, 2003 | 13.46 |
| Jan 27, 2003 | 13.47 |
| Jan 24, 2003 | 13.48 |
| Jan 23, 2003 | 13.48 |
| Jan 22, 2003 | 13.47 |
| Jan 21, 2003 | 13.47 |
| Jan 17, 2003 | 13.47 |
| Jan 16, 2003 | 13.46 |
| Jan 15, 2003 | 13.45 |
| Jan 14, 2003 | 13.44 |
| Jan 13, 2003 | 13.44 |
| Jan 10, 2003 | 13.43 |
| Jan 9, 2003 | 13.42 |
| Jan 8, 2003 | 13.41 |
| Jan 7, 2003 | 13.41 |
| Jan 6, 2003 | 13.40 |
| Jan 3, 2003 | 13.40 |
| Jan 2, 2003 | 13.40 |
| Dec 31, 2002 | 13.41 |
| Dec 30, 2002 | 13.42 |
| Dec 27, 2002 | 13.43 |
| Dec 26, 2002 | 13.42 |
| Dec 24, 2002 | 13.43 |
| Dec 23, 2002 | 13.43 |
| Dec 20, 2002 | 13.43 |
| Dec 19, 2002 | 13.44 |
| Dec 18, 2002 | 13.45 |
| Dec 17, 2002 | 13.46 |
| Dec 16, 2002 | 13.46 |
| Dec 13, 2002 | 13.46 |
| Dec 12, 2002 | 13.47 |
| Dec 11, 2002 | 13.47 |
| Dec 10, 2002 | 13.46 |
| Dec 9, 2002 | 13.46 |
| Dec 6, 2002 | 13.46 |
| Dec 5, 2002 | 13.45 |
| Dec 4, 2002 | 13.45 |
| Dec 3, 2002 | 13.45 |
| Dec 2, 2002 | 13.45 |
| Nov 29, 2002 | 13.45 |
| Nov 27, 2002 | 13.45 |
| Nov 26, 2002 | 13.45 |
| Nov 25, 2002 | 13.45 |
| Nov 22, 2002 | 13.45 |
| Nov 21, 2002 | 13.45 |
| Nov 20, 2002 | 13.45 |
| Nov 19, 2002 | 13.44 |
| Nov 18, 2002 | 13.43 |
| Nov 15, 2002 | 13.42 |
| Nov 14, 2002 | 13.41 |
| Nov 13, 2002 | 13.39 |
| Nov 12, 2002 | 13.38 |
| Nov 11, 2002 | 13.36 |
| Nov 8, 2002 | 13.36 |
| Nov 7, 2002 | 13.35 |
| Nov 6, 2002 | 13.34 |
| Nov 5, 2002 | 13.34 |
| Nov 4, 2002 | 13.33 |
| Nov 1, 2002 | 13.32 |
| Oct 31, 2002 | 13.32 |
| Oct 30, 2002 | 13.32 |
| Oct 29, 2002 | 13.31 |
| Oct 28, 2002 | 13.30 |
| Oct 25, 2002 | 13.29 |
| Oct 24, 2002 | 13.28 |
| Oct 23, 2002 | 13.27 |
| Oct 22, 2002 | 13.26 |
| Oct 21, 2002 | 13.25 |
| Oct 18, 2002 | 13.24 |
| Oct 17, 2002 | 13.24 |
| Oct 16, 2002 | 13.23 |
| Oct 15, 2002 | 13.23 |
| Oct 14, 2002 | 13.22 |
| Oct 11, 2002 | 13.21 |
| Oct 10, 2002 | 13.21 |
| Oct 9, 2002 | 13.20 |
| Oct 8, 2002 | 13.19 |
| Oct 7, 2002 | 13.18 |
| Oct 4, 2002 | 13.18 |
| Oct 3, 2002 | 13.16 |
| Oct 2, 2002 | 13.15 |
| Oct 1, 2002 | 13.14 |
| Sep 30, 2002 | 13.14 |
| Sep 27, 2002 | 13.14 |
| Sep 26, 2002 | 13.14 |
| Sep 25, 2002 | 13.15 |
| Sep 24, 2002 | 13.15 |
| Sep 23, 2002 | 13.16 |
| Sep 20, 2002 | 13.16 |
| Sep 19, 2002 | 13.17 |
| Sep 18, 2002 | 13.18 |
| Sep 17, 2002 | 13.18 |
| Sep 16, 2002 | 13.18 |
| Sep 13, 2002 | 13.18 |
| Sep 12, 2002 | 13.18 |
| Sep 11, 2002 | 13.18 |
| Sep 10, 2002 | 13.18 |
| Sep 9, 2002 | 13.18 |
| Sep 6, 2002 | 13.18 |
| Sep 5, 2002 | 13.18 |
| Sep 4, 2002 | 13.18 |
| Sep 3, 2002 | 13.18 |
| Aug 30, 2002 | 13.18 |
| Aug 29, 2002 | 13.17 |
| Aug 28, 2002 | 13.16 |
| Aug 27, 2002 | 13.16 |
| Aug 26, 2002 | 13.16 |
| Aug 23, 2002 | 13.15 |
| Aug 22, 2002 | 13.14 |
| Aug 21, 2002 | 13.13 |
| Aug 20, 2002 | 13.13 |
| Aug 19, 2002 | 13.13 |
| Aug 16, 2002 | 13.14 |
| Aug 15, 2002 | 13.14 |
| Aug 14, 2002 | 13.14 |
| Aug 13, 2002 | 13.15 |
| Aug 12, 2002 | 13.16 |
| Aug 9, 2002 | 13.16 |
| Aug 8, 2002 | 13.17 |
| Aug 7, 2002 | 13.18 |
| Aug 6, 2002 | 13.20 |
| Aug 5, 2002 | 13.21 |
| Aug 2, 2002 | 13.23 |
| Aug 1, 2002 | 13.24 |
| Jul 31, 2002 | 13.26 |
| Jul 30, 2002 | 13.29 |
| Jul 29, 2002 | 13.32 |
| Jul 26, 2002 | 13.34 |
| Jul 25, 2002 | 13.37 |
| Jul 24, 2002 | 13.40 |
| Jul 23, 2002 | 13.44 |
| Jul 22, 2002 | 13.48 |
| Jul 19, 2002 | 13.51 |
| Jul 18, 2002 | 13.54 |
| Jul 17, 2002 | 13.56 |
| Jul 16, 2002 | 13.58 |
| Jul 15, 2002 | 13.61 |
| Jul 12, 2002 | 13.63 |
| Jul 11, 2002 | 13.65 |
| Jul 10, 2002 | 13.66 |
| Jul 9, 2002 | 13.66 |
| Jul 8, 2002 | 13.67 |
| Jul 5, 2002 | 13.68 |
| Jul 3, 2002 | 13.69 |
| Jul 2, 2002 | 13.70 |
| Jul 1, 2002 | 13.70 |
| Jun 28, 2002 | 13.71 |
| Jun 27, 2002 | 13.72 |
| Jun 26, 2002 | 13.73 |
| Jun 25, 2002 | 13.75 |
| Jun 24, 2002 | 13.76 |
| Jun 21, 2002 | 13.78 |
| Jun 20, 2002 | 13.79 |
| Jun 19, 2002 | 13.80 |
| Jun 18, 2002 | 13.82 |
| Jun 17, 2002 | 13.83 |
| Jun 14, 2002 | 13.84 |
| Jun 13, 2002 | 13.86 |
| Jun 12, 2002 | 13.88 |
| Jun 11, 2002 | 13.89 |
| Jun 10, 2002 | 13.89 |
| Jun 7, 2002 | 13.90 |
| Jun 6, 2002 | 13.91 |
| Jun 5, 2002 | 13.91 |
| Jun 4, 2002 | 13.91 |
| Jun 3, 2002 | 13.91 |
| May 31, 2002 | 13.91 |
| May 30, 2002 | 13.90 |
| May 29, 2002 | 13.90 |
| May 28, 2002 | 13.89 |
| May 24, 2002 | 13.88 |
| May 23, 2002 | 13.87 |
| May 22, 2002 | 13.86 |
| May 21, 2002 | 13.86 |
| May 20, 2002 | 13.84 |
| May 17, 2002 | 13.82 |
| May 16, 2002 | 13.79 |
| May 15, 2002 | 13.77 |
| May 14, 2002 | 13.74 |
| May 13, 2002 | 13.72 |
| May 10, 2002 | 13.69 |
| May 9, 2002 | 13.66 |
| May 8, 2002 | 13.63 |
| May 7, 2002 | 13.61 |
| May 6, 2002 | 13.59 |
| May 3, 2002 | 13.57 |
| May 2, 2002 | 13.54 |
| May 1, 2002 | 13.52 |
| Apr 30, 2002 | 13.50 |
| Apr 29, 2002 | 13.48 |
| Apr 26, 2002 | 13.47 |
| Apr 25, 2002 | 13.46 |
| Apr 24, 2002 | 13.45 |
| Apr 23, 2002 | 13.44 |
| Apr 22, 2002 | 13.43 |
| Apr 19, 2002 | 13.42 |
| Apr 18, 2002 | 13.40 |
| Apr 17, 2002 | 13.39 |
| Apr 16, 2002 | 13.38 |
| Apr 15, 2002 | 13.37 |
| Apr 12, 2002 | 13.36 |
| Apr 11, 2002 | 13.35 |
| Apr 10, 2002 | 13.33 |
| Apr 9, 2002 | 13.32 |
| Apr 8, 2002 | 13.31 |
| Apr 5, 2002 | 13.30 |
| Apr 4, 2002 | 13.29 |
| Apr 3, 2002 | 13.29 |
| Apr 2, 2002 | 13.28 |
| Apr 1, 2002 | 13.28 |
| Mar 28, 2002 | 13.28 |
| Mar 27, 2002 | 13.27 |
| Mar 26, 2002 | 13.26 |
| Mar 25, 2002 | 13.28 |
| Mar 22, 2002 | 13.30 |
| Mar 21, 2002 | 13.33 |
| Mar 20, 2002 | 13.36 |
| Mar 19, 2002 | 13.39 |
| Mar 18, 2002 | 13.42 |
| Mar 15, 2002 | 13.45 |
| Mar 14, 2002 | 13.48 |
| Mar 13, 2002 | 13.50 |
| Mar 12, 2002 | 13.52 |
| Mar 11, 2002 | 13.54 |
| Mar 8, 2002 | 13.56 |
| Mar 7, 2002 | 13.58 |
| Mar 6, 2002 | 13.59 |
| Mar 5, 2002 | 13.61 |
| Mar 4, 2002 | 13.63 |
| Mar 1, 2002 | 13.65 |
| Feb 28, 2002 | 13.66 |
| Feb 27, 2002 | 13.67 |
| Feb 26, 2002 | 13.69 |
| Feb 25, 2002 | 13.71 |
| Feb 22, 2002 | 13.73 |
| Feb 21, 2002 | 13.75 |
| Feb 20, 2002 | 13.78 |
| Feb 19, 2002 | 13.82 |
| Feb 15, 2002 | 13.86 |
| Feb 14, 2002 | 13.89 |
| Feb 13, 2002 | 13.92 |
| Feb 12, 2002 | 13.94 |
| Feb 11, 2002 | 13.97 |
| Feb 8, 2002 | 13.99 |
| Feb 7, 2002 | 14.02 |
| Feb 6, 2002 | 14.04 |
| Feb 5, 2002 | 14.06 |
| Feb 4, 2002 | 14.08 |
| Feb 1, 2002 | 14.10 |
| Jan 31, 2002 | 14.12 |
| Jan 30, 2002 | 14.13 |
| Jan 29, 2002 | 14.14 |
| Jan 28, 2002 | 14.17 |
| Jan 25, 2002 | 14.19 |
| Jan 24, 2002 | 14.21 |
| Jan 23, 2002 | 14.23 |
| Jan 22, 2002 | 14.24 |
| Jan 18, 2002 | 14.26 |
| Jan 17, 2002 | 14.27 |
| Jan 16, 2002 | 14.28 |
| Jan 15, 2002 | 14.30 |
| Jan 14, 2002 | 14.30 |
| Jan 11, 2002 | 14.32 |
| Jan 10, 2002 | 14.31 |
| Jan 9, 2002 | 14.30 |
| Jan 8, 2002 | 14.29 |
| Jan 7, 2002 | 14.28 |
| Jan 4, 2002 | 14.26 |
| Jan 3, 2002 | 14.24 |
| Jan 2, 2002 | 14.21 |
| Dec 31, 2001 | 14.18 |
| Dec 28, 2001 | 14.15 |
| Dec 27, 2001 | 14.13 |
| Dec 26, 2001 | 14.11 |
| Dec 24, 2001 | 14.09 |
| Dec 21, 2001 | 14.08 |
| Dec 20, 2001 | 14.07 |
| Dec 19, 2001 | 14.05 |
| Dec 18, 2001 | 14.03 |
| Dec 17, 2001 | 14.02 |
| Dec 14, 2001 | 14.00 |
| Dec 13, 2001 | 14.00 |
| Dec 12, 2001 | 13.98 |
| Dec 11, 2001 | 13.96 |
| Dec 10, 2001 | 13.94 |
| Dec 7, 2001 | 13.93 |
| Dec 6, 2001 | 13.90 |
| Dec 5, 2001 | 13.86 |
| Dec 4, 2001 | 13.82 |
| Dec 3, 2001 | 13.79 |
| Nov 30, 2001 | 13.75 |
| Nov 29, 2001 | 13.72 |
| Nov 28, 2001 | 13.69 |
| Nov 27, 2001 | 13.67 |
| Nov 26, 2001 | 13.66 |
| Nov 23, 2001 | 13.65 |
| Nov 21, 2001 | 13.64 |
| Nov 20, 2001 | 13.64 |
| Nov 19, 2001 | 13.64 |
| Nov 16, 2001 | 13.65 |
| Nov 15, 2001 | 13.66 |
| Nov 14, 2001 | 13.66 |
| Nov 13, 2001 | 13.66 |
| Nov 12, 2001 | 13.65 |
| Nov 9, 2001 | 13.66 |
| Nov 8, 2001 | 13.66 |
| Nov 7, 2001 | 13.66 |
| Nov 6, 2001 | 13.67 |
| Nov 5, 2001 | 13.67 |
| Nov 2, 2001 | 13.68 |
| Nov 1, 2001 | 13.68 |
| Oct 31, 2001 | 13.69 |
| Oct 30, 2001 | 13.70 |
| Oct 29, 2001 | 13.71 |
| Oct 26, 2001 | 13.71 |
| Oct 25, 2001 | 13.71 |
| Oct 24, 2001 | 13.71 |
| Oct 23, 2001 | 13.71 |
| Oct 22, 2001 | 13.72 |
| Oct 19, 2001 | 13.73 |
| Oct 18, 2001 | 13.74 |
| Oct 17, 2001 | 13.76 |
| Oct 16, 2001 | 13.78 |
| Oct 15, 2001 | 13.81 |
| Oct 12, 2001 | 13.82 |
| Oct 11, 2001 | 13.84 |
| Oct 10, 2001 | 13.86 |
| Oct 9, 2001 | 13.87 |
| Oct 8, 2001 | 13.88 |
| Oct 5, 2001 | 13.90 |
| Oct 4, 2001 | 13.91 |
| Oct 3, 2001 | 13.93 |
| Oct 2, 2001 | 13.94 |
| Oct 1, 2001 | 13.95 |
| Sep 28, 2001 | 13.96 |
| Sep 27, 2001 | 13.97 |
| Sep 26, 2001 | 13.98 |
| Sep 25, 2001 | 14.00 |
| Sep 24, 2001 | 14.01 |
| Sep 21, 2001 | 14.02 |
| Sep 20, 2001 | 14.04 |
| Sep 19, 2001 | 14.06 |
| Sep 18, 2001 | 14.07 |
| Sep 17, 2001 | 14.07 |
| Sep 10, 2001 | 14.09 |
| Sep 7, 2001 | 14.09 |
| Sep 6, 2001 | 14.09 |
| Sep 5, 2001 | 14.08 |
| Sep 4, 2001 | 14.07 |
| Aug 31, 2001 | 14.06 |
| Aug 30, 2001 | 14.05 |
| Aug 29, 2001 | 14.04 |
| Aug 28, 2001 | 14.03 |
| Aug 27, 2001 | 14.02 |
| Aug 24, 2001 | 14.01 |
| Aug 23, 2001 | 14.01 |
| Aug 22, 2001 | 14.00 |
| Aug 21, 2001 | 13.99 |
| Aug 20, 2001 | 13.98 |
| Aug 17, 2001 | 13.97 |
| Aug 16, 2001 | 13.97 |
| Aug 15, 2001 | 13.96 |
| Aug 14, 2001 | 13.94 |
| Aug 13, 2001 | 13.93 |
| Aug 10, 2001 | 13.92 |
| Aug 9, 2001 | 13.91 |
| Aug 8, 2001 | 13.89 |
| Aug 7, 2001 | 13.89 |
| Aug 6, 2001 | 13.87 |
| Aug 3, 2001 | 13.86 |
| Aug 2, 2001 | 13.85 |
| Aug 1, 2001 | 13.84 |
| Jul 31, 2001 | 13.82 |
| Jul 30, 2001 | 13.81 |
| Jul 27, 2001 | 13.81 |
| Jul 26, 2001 | 13.79 |
| Jul 25, 2001 | 13.78 |
| Jul 24, 2001 | 13.77 |
| Jul 23, 2001 | 13.77 |
| Jul 20, 2001 | 13.77 |
| Jul 19, 2001 | 13.76 |
| Jul 18, 2001 | 13.76 |
| Jul 17, 2001 | 13.76 |
| Jul 16, 2001 | 13.75 |
| Jul 13, 2001 | 13.74 |
| Jul 12, 2001 | 13.74 |
| Jul 11, 2001 | 13.74 |
| Jul 10, 2001 | 13.73 |
| Jul 9, 2001 | 13.73 |
| Jul 6, 2001 | 13.73 |
| Jul 5, 2001 | 13.72 |
| Jul 3, 2001 | 13.71 |
| Jul 2, 2001 | 13.71 |
| Jun 29, 2001 | 13.72 |
| Jun 28, 2001 | 13.72 |
| Jun 27, 2001 | 13.73 |
| Jun 26, 2001 | 13.73 |
| Jun 25, 2001 | 13.74 |
| Jun 22, 2001 | 13.74 |
| Jun 21, 2001 | 13.74 |
| Jun 20, 2001 | 13.74 |
| Jun 19, 2001 | 13.74 |
| Jun 18, 2001 | 13.73 |
| Jun 15, 2001 | 13.74 |
| Jun 14, 2001 | 13.73 |
| Jun 13, 2001 | 13.72 |
| Jun 12, 2001 | 13.71 |
| Jun 11, 2001 | 13.70 |
| Jun 8, 2001 | 13.68 |
| Jun 7, 2001 | 13.67 |
| Jun 6, 2001 | 13.65 |
| Jun 5, 2001 | 13.63 |
| Jun 4, 2001 | 13.61 |
| Jun 1, 2001 | 13.60 |
| May 31, 2001 | 13.59 |
| May 30, 2001 | 13.58 |
| May 29, 2001 | 13.58 |
| May 25, 2001 | 13.57 |
| May 24, 2001 | 13.57 |
| May 23, 2001 | 13.57 |
| May 22, 2001 | 13.57 |
| May 21, 2001 | 13.56 |
| May 18, 2001 | 13.56 |
| May 17, 2001 | 13.56 |
| May 16, 2001 | 13.55 |
| May 15, 2001 | 13.54 |
| May 14, 2001 | 13.52 |
| May 11, 2001 | 13.49 |
| May 10, 2001 | 13.47 |
| May 9, 2001 | 13.44 |
| May 8, 2001 | 13.42 |
| May 7, 2001 | 13.39 |
| May 4, 2001 | 13.34 |
| May 3, 2001 | 13.38 |
| May 2, 2001 | 13.42 |
| May 1, 2001 | 13.45 |
| Apr 30, 2001 | 13.47 |
| Apr 27, 2001 | 13.50 |
| Apr 26, 2001 | 13.52 |
| Apr 25, 2001 | 13.54 |
| Apr 24, 2001 | 13.57 |
| Apr 23, 2001 | 13.58 |
| Apr 20, 2001 | 13.60 |
| Apr 19, 2001 | 13.63 |
| Apr 18, 2001 | 13.66 |
| Apr 17, 2001 | 13.70 |
| Apr 16, 2001 | 13.75 |
| Apr 12, 2001 | 13.80 |
| Apr 11, 2001 | 13.85 |
| Apr 10, 2001 | 13.90 |
| Apr 9, 2001 | 13.95 |
| Apr 6, 2001 | 14.00 |
| Apr 5, 2001 | 14.05 |
| Apr 4, 2001 | 14.11 |
| Apr 3, 2001 | 14.18 |
| Apr 2, 2001 | 14.25 |
| Mar 30, 2001 | 14.34 |
| Mar 29, 2001 | 14.43 |
| Mar 28, 2001 | 14.52 |
| Mar 27, 2001 | 14.60 |
| Mar 26, 2001 | 14.66 |
| Mar 23, 2001 | 14.73 |
| Mar 22, 2001 | 14.79 |
| Mar 21, 2001 | 14.86 |
| Mar 20, 2001 | 14.93 |
| Mar 19, 2001 | 15.00 |
| Mar 16, 2001 | 15.08 |
| Mar 15, 2001 | 15.16 |
| Mar 14, 2001 | 15.24 |
| Mar 13, 2001 | 15.31 |
| Mar 12, 2001 | 15.38 |
| Mar 9, 2001 | 15.45 |
| Mar 8, 2001 | 15.52 |
| Mar 7, 2001 | 15.59 |
| Mar 6, 2001 | 15.66 |
| Mar 5, 2001 | 15.74 |
| Mar 2, 2001 | 15.83 |
| Mar 1, 2001 | 15.93 |
| Feb 28, 2001 | 16.00 |
| Feb 27, 2001 | 16.08 |
| Feb 26, 2001 | 16.16 |
| Feb 23, 2001 | 16.24 |
| Feb 22, 2001 | 16.34 |
| Feb 21, 2001 | 16.39 |
| Feb 20, 2001 | 16.45 |
| Feb 16, 2001 | 16.51 |
| Feb 15, 2001 | 16.59 |
| Feb 14, 2001 | 16.67 |
| Feb 13, 2001 | 16.75 |
| Feb 12, 2001 | 16.83 |
| Feb 9, 2001 | 16.92 |
| Feb 8, 2001 | 17.01 |
| Feb 7, 2001 | 17.09 |
| Feb 6, 2001 | 17.17 |
| Feb 5, 2001 | 17.23 |
| Feb 2, 2001 | 17.29 |
| Feb 1, 2001 | 17.34 |
| Jan 31, 2001 | 17.40 |
| Jan 30, 2001 | 17.46 |
| Jan 29, 2001 | 17.52 |
| Jan 26, 2001 | 17.58 |
| Jan 25, 2001 | 17.64 |
| Jan 24, 2001 | 17.69 |
| Jan 23, 2001 | 17.74 |
| Jan 22, 2001 | 17.79 |
| Jan 19, 2001 | 17.83 |
| Jan 18, 2001 | 17.87 |
| Jan 17, 2001 | 17.91 |
| Jan 16, 2001 | 17.94 |
| Jan 12, 2001 | 17.99 |
| Jan 11, 2001 | 18.06 |
| Jan 10, 2001 | 18.14 |
| Jan 9, 2001 | 18.21 |
| Jan 8, 2001 | 18.28 |
| Jan 5, 2001 | 18.35 |
| Jan 4, 2001 | 18.41 |
| Jan 3, 2001 | 18.47 |
| Jan 2, 2001 | 18.53 |
| Dec 29, 2000 | 18.58 |
| Dec 28, 2000 | 18.63 |
| Dec 27, 2000 | 18.69 |
| Dec 26, 2000 | 18.75 |
| Dec 22, 2000 | 18.81 |
| Dec 21, 2000 | 18.86 |
| Dec 20, 2000 | 18.92 |
| Dec 19, 2000 | 18.97 |
| Dec 18, 2000 | 19.02 |
| Dec 15, 2000 | 19.08 |
| Dec 14, 2000 | 19.14 |
| Dec 13, 2000 | 19.21 |
| Dec 12, 2000 | 19.27 |
| Dec 11, 2000 | 19.34 |
| Dec 8, 2000 | 19.40 |
| Dec 7, 2000 | 19.43 |
| Dec 6, 2000 | 19.46 |
| Dec 5, 2000 | 19.48 |
| Dec 4, 2000 | 19.50 |
| Dec 1, 2000 | 19.52 |
| Nov 30, 2000 | 19.54 |
| Nov 29, 2000 | 19.56 |
| Nov 28, 2000 | 19.59 |
| Nov 27, 2000 | 19.60 |
| Nov 24, 2000 | 19.62 |
| Nov 22, 2000 | 19.63 |
| Nov 21, 2000 | 19.65 |
| Nov 20, 2000 | 19.66 |
| Nov 17, 2000 | 19.67 |
| Nov 16, 2000 | 19.67 |
| Nov 15, 2000 | 19.68 |
| Nov 14, 2000 | 19.69 |
| Nov 13, 2000 | 19.70 |
| Nov 10, 2000 | 19.72 |
| Nov 9, 2000 | 19.73 |
| Nov 8, 2000 | 19.75 |
| Nov 7, 2000 | 19.76 |
| Nov 6, 2000 | 19.76 |
| Nov 3, 2000 | 19.77 |
| Nov 2, 2000 | 19.77 |
| Nov 1, 2000 | 19.78 |
| Oct 31, 2000 | 19.78 |
| Oct 30, 2000 | 19.78 |
| Oct 27, 2000 | 19.78 |
| Oct 26, 2000 | 19.79 |
| Oct 25, 2000 | 19.79 |
| Oct 24, 2000 | 19.80 |
| Oct 23, 2000 | 19.80 |
| Oct 20, 2000 | 19.81 |
| Oct 19, 2000 | 19.81 |
| Oct 18, 2000 | 19.82 |
| Oct 17, 2000 | 19.83 |
| Oct 16, 2000 | 19.84 |
| Oct 13, 2000 | 19.85 |
| Oct 12, 2000 | 19.86 |
| Oct 11, 2000 | 19.86 |
| Oct 10, 2000 | 19.87 |
| Oct 9, 2000 | 19.88 |
| Oct 6, 2000 | 19.88 |
| Oct 5, 2000 | 19.89 |
| Oct 4, 2000 | 19.89 |
| Oct 3, 2000 | 19.89 |
| Oct 2, 2000 | 19.89 |
| Sep 29, 2000 | 19.89 |
| Sep 28, 2000 | 19.89 |
| Sep 27, 2000 | 19.89 |
| Sep 26, 2000 | 19.89 |
| Sep 25, 2000 | 19.90 |
| Sep 22, 2000 | 19.91 |
| Sep 21, 2000 | 19.91 |
| Sep 20, 2000 | 19.91 |
| Sep 19, 2000 | 19.91 |
| Sep 18, 2000 | 19.91 |
| Sep 15, 2000 | 19.91 |
| Sep 14, 2000 | 19.91 |
| Sep 13, 2000 | 19.92 |
| Sep 12, 2000 | 19.91 |
| Sep 11, 2000 | 19.91 |
| Sep 8, 2000 | 19.91 |
| Sep 7, 2000 | 19.91 |
| Sep 6, 2000 | 19.90 |
| Sep 5, 2000 | 19.89 |
| Sep 1, 2000 | 19.89 |
| Aug 31, 2000 | 19.87 |
| Aug 30, 2000 | 19.86 |
| Aug 29, 2000 | 19.86 |
| Aug 28, 2000 | 19.85 |
| Aug 25, 2000 | 19.84 |
| Aug 24, 2000 | 19.84 |
| Aug 23, 2000 | 19.83 |
| Aug 22, 2000 | 19.82 |
| Aug 21, 2000 | 19.82 |
| Aug 18, 2000 | 19.81 |
| Aug 17, 2000 | 19.81 |
| Aug 16, 2000 | 19.80 |
| Aug 15, 2000 | 19.79 |
| Aug 14, 2000 | 19.77 |
| Aug 11, 2000 | 19.75 |
| Aug 10, 2000 | 19.74 |
| Aug 9, 2000 | 19.71 |
| Aug 8, 2000 | 19.69 |
| Aug 7, 2000 | 19.67 |
| Aug 4, 2000 | 19.65 |
| Aug 3, 2000 | 19.63 |
| Aug 2, 2000 | 19.62 |
| Aug 1, 2000 | 19.60 |
| Jul 31, 2000 | 19.58 |
| Jul 28, 2000 | 19.56 |
| Jul 27, 2000 | 19.54 |
| Jul 26, 2000 | 19.53 |
| Jul 25, 2000 | 19.52 |
| Jul 24, 2000 | 19.50 |
| Jul 21, 2000 | 19.49 |
| Jul 20, 2000 | 19.48 |
| Jul 19, 2000 | 19.46 |
| Jul 18, 2000 | 19.45 |
| Jul 17, 2000 | 19.44 |
| Jul 14, 2000 | 19.43 |
| Jul 13, 2000 | 19.41 |
| Jul 12, 2000 | 19.39 |
| Jul 11, 2000 | 19.38 |
| Jul 10, 2000 | 19.36 |
| Jul 7, 2000 | 19.35 |
| Jul 6, 2000 | 19.34 |
| Jul 5, 2000 | 19.33 |
| Jul 3, 2000 | 19.32 |
| Jun 30, 2000 | 19.31 |
| Jun 29, 2000 | 19.30 |
| Jun 28, 2000 | 19.29 |
| Jun 27, 2000 | 19.29 |
| Jun 26, 2000 | 19.28 |
| Jun 23, 2000 | 19.28 |
| Jun 22, 2000 | 19.28 |
| Jun 21, 2000 | 19.28 |
| Jun 20, 2000 | 19.28 |
| Jun 19, 2000 | 19.27 |
| Jun 16, 2000 | 19.27 |
| Jun 15, 2000 | 19.27 |
| Jun 14, 2000 | 19.27 |
| Jun 13, 2000 | 19.26 |
| Jun 12, 2000 | 19.27 |
| Jun 9, 2000 | 19.26 |
| Jun 8, 2000 | 19.25 |
| Jun 7, 2000 | 19.23 |
| Jun 6, 2000 | 19.22 |
| Jun 5, 2000 | 19.21 |
| Jun 2, 2000 | 19.21 |
| Jun 1, 2000 | 19.20 |
| May 31, 2000 | 19.19 |
| May 30, 2000 | 19.19 |
| May 26, 2000 | 19.19 |
| May 25, 2000 | 19.18 |
| May 24, 2000 | 19.16 |
| May 23, 2000 | 19.15 |
| May 22, 2000 | 19.14 |
| May 19, 2000 | 19.13 |
| May 18, 2000 | 19.13 |
| May 17, 2000 | 19.14 |
| May 16, 2000 | 19.15 |
| May 15, 2000 | 19.14 |
| May 12, 2000 | 19.13 |
| May 11, 2000 | 19.12 |
| May 10, 2000 | 19.11 |
| May 9, 2000 | 19.10 |
| May 8, 2000 | 19.10 |
| May 5, 2000 | 19.09 |
| May 4, 2000 | 19.08 |
| May 3, 2000 | 19.08 |
| May 2, 2000 | 19.07 |
| May 1, 2000 | 19.06 |
| Apr 28, 2000 | 19.05 |
| Apr 27, 2000 | 19.04 |
| Apr 26, 2000 | 19.02 |
| Apr 25, 2000 | 19.01 |
| Apr 24, 2000 | 19.00 |
| Apr 20, 2000 | 18.98 |
| Apr 19, 2000 | 18.97 |
| Apr 18, 2000 | 18.97 |
| Apr 17, 2000 | 18.96 |
| Apr 14, 2000 | 18.95 |
| Apr 13, 2000 | 18.95 |
| Apr 12, 2000 | 18.95 |
| Apr 11, 2000 | 18.95 |
| Apr 10, 2000 | 18.95 |
| Apr 7, 2000 | 18.94 |
| Apr 6, 2000 | 18.93 |
| Apr 5, 2000 | 18.94 |
| Apr 4, 2000 | 18.94 |
| Apr 3, 2000 | 18.94 |
| Mar 31, 2000 | 18.95 |
| Mar 30, 2000 | 18.95 |
| Mar 29, 2000 | 18.96 |
| Mar 28, 2000 | 18.97 |
| Mar 27, 2000 | 18.99 |
| Mar 24, 2000 | 19.00 |
| Mar 23, 2000 | 19.02 |
| Mar 22, 2000 | 19.03 |
| Mar 21, 2000 | 19.05 |
| Mar 20, 2000 | 19.07 |
| Mar 17, 2000 | 19.09 |
| Mar 16, 2000 | 19.10 |
| Mar 15, 2000 | 19.13 |
| Mar 14, 2000 | 19.15 |
| Mar 13, 2000 | 19.18 |
| Mar 10, 2000 | 19.21 |
| Mar 9, 2000 | 19.23 |
| Mar 8, 2000 | 19.24 |
| Mar 7, 2000 | 19.25 |
| Mar 6, 2000 | 19.26 |
| Mar 3, 2000 | 19.28 |
| Mar 2, 2000 | 19.31 |
| Mar 1, 2000 | 19.34 |
| Feb 29, 2000 | 19.35 |
| Feb 28, 2000 | 19.38 |
| Feb 25, 2000 | 19.40 |
| Feb 24, 2000 | 19.41 |
| Feb 23, 2000 | 19.44 |
| Feb 22, 2000 | 19.46 |
| Feb 18, 2000 | 19.48 |
| Feb 17, 2000 | 19.51 |
| Feb 16, 2000 | 19.54 |
| Feb 15, 2000 | 19.57 |
| Feb 14, 2000 | 19.60 |
| Feb 11, 2000 | 19.63 |
| Feb 10, 2000 | 19.65 |
| Feb 9, 2000 | 19.68 |
| Feb 8, 2000 | 19.70 |
| Feb 7, 2000 | 19.73 |
| Feb 4, 2000 | 19.75 |
| Feb 3, 2000 | 19.77 |
| Feb 2, 2000 | 19.79 |
| Feb 1, 2000 | 19.80 |
| Jan 31, 2000 | 19.81 |
| Jan 28, 2000 | 19.83 |
| Jan 27, 2000 | 19.85 |
| Jan 26, 2000 | 19.87 |
| Jan 25, 2000 | 19.88 |
| Jan 24, 2000 | 19.89 |
| Jan 21, 2000 | 19.90 |
| Jan 20, 2000 | 19.91 |
| Jan 19, 2000 | 19.92 |
| Jan 18, 2000 | 19.93 |
| Jan 14, 2000 | 19.93 |
| Jan 13, 2000 | 19.93 |
| Jan 12, 2000 | 19.94 |
| Jan 11, 2000 | 19.94 |
| Jan 10, 2000 | 19.93 |
| Jan 7, 2000 | 19.89 |
| Jan 6, 2000 | 19.84 |
| Jan 5, 2000 | 19.81 |
| Jan 4, 2000 | 19.76 |
| Jan 3, 2000 | 19.69 |
| Dec 31, 1999 | 19.62 |
| Dec 30, 1999 | 19.53 |
| Dec 29, 1999 | 19.44 |
| Dec 28, 1999 | 19.35 |
| Dec 27, 1999 | 19.27 |
| Dec 23, 1999 | 19.17 |
| Dec 22, 1999 | 19.08 |
| Dec 21, 1999 | 18.99 |
| Dec 20, 1999 | 18.89 |
| Dec 17, 1999 | 18.80 |
| Dec 16, 1999 | 18.70 |
| Dec 15, 1999 | 18.61 |
| Dec 14, 1999 | 18.51 |
| Dec 13, 1999 | 18.41 |
| Dec 10, 1999 | 18.31 |
| Dec 9, 1999 | 18.21 |
| Dec 8, 1999 | 18.11 |
| Dec 7, 1999 | 18.01 |
| Dec 6, 1999 | 17.88 |
| Dec 3, 1999 | 17.75 |
| Dec 2, 1999 | 17.63 |
| Dec 1, 1999 | 17.52 |
| Nov 30, 1999 | 17.41 |
| Nov 29, 1999 | 17.31 |
| Nov 26, 1999 | 17.21 |
| Nov 24, 1999 | 17.11 |
| Nov 23, 1999 | 17.01 |
| Nov 22, 1999 | 16.91 |
| Nov 19, 1999 | 16.81 |
| Nov 18, 1999 | 16.71 |
| Nov 17, 1999 | 16.61 |
| Nov 16, 1999 | 16.52 |
| Nov 15, 1999 | 16.42 |
| Nov 12, 1999 | 16.31 |
| Nov 11, 1999 | 16.20 |
| Nov 10, 1999 | 16.09 |
| Nov 9, 1999 | 15.96 |
| Nov 8, 1999 | 15.83 |
| Nov 5, 1999 | 15.70 |
| Nov 4, 1999 | 15.58 |
| Nov 3, 1999 | 15.45 |
| Nov 2, 1999 | 15.33 |
| Nov 1, 1999 | 15.20 |
| Oct 29, 1999 | 15.06 |
| Oct 28, 1999 | 14.92 |
| Oct 27, 1999 | 14.82 |
| Oct 26, 1999 | 14.75 |
| Oct 25, 1999 | 14.66 |
| Oct 22, 1999 | 14.58 |
| Oct 21, 1999 | 14.51 |
| Oct 20, 1999 | 14.45 |
| Oct 19, 1999 | 14.40 |
| Oct 18, 1999 | 14.36 |
| Oct 15, 1999 | 14.31 |
| Oct 14, 1999 | 14.27 |
| Oct 13, 1999 | 14.23 |
| Oct 12, 1999 | 14.19 |
| Oct 11, 1999 | 14.16 |
| Oct 8, 1999 | 14.12 |
| Oct 7, 1999 | 14.09 |
| Oct 6, 1999 | 14.06 |
| Oct 5, 1999 | 14.02 |
| Oct 4, 1999 | 13.98 |
| Oct 1, 1999 | 13.96 |
| Sep 30, 1999 | 13.93 |
| Sep 29, 1999 | 13.90 |
| Sep 27, 1999 | 13.86 |
| Sep 24, 1999 | 13.84 |
| Sep 23, 1999 | 13.83 |
| Sep 22, 1999 | 13.83 |
| Sep 21, 1999 | 13.82 |
| Sep 20, 1999 | 13.80 |
| Sep 17, 1999 | 13.77 |
| Sep 16, 1999 | 13.74 |
| Sep 15, 1999 | 13.71 |
| Sep 14, 1999 | 13.68 |
| Sep 13, 1999 | 13.65 |
| Sep 10, 1999 | 13.61 |
| Sep 9, 1999 | 13.58 |
| Sep 8, 1999 | 13.54 |
| Sep 7, 1999 | 13.50 |
| Sep 3, 1999 | 13.45 |
| Sep 2, 1999 | 13.41 |
| Sep 1, 1999 | 13.38 |
| Aug 31, 1999 | 13.35 |
| Aug 30, 1999 | 13.32 |
| Aug 27, 1999 | 13.30 |
| Aug 26, 1999 | 13.29 |
| Aug 25, 1999 | 13.27 |
| Aug 24, 1999 | 13.26 |
| Aug 23, 1999 | 13.25 |
| Aug 20, 1999 | 13.25 |
| Aug 19, 1999 | 13.23 |
| Aug 18, 1999 | 13.22 |
| Aug 17, 1999 | 13.21 |
| Aug 16, 1999 | 13.18 |
| Aug 13, 1999 | 13.14 |
| Aug 12, 1999 | 13.10 |
| Aug 11, 1999 | 13.06 |
| Aug 10, 1999 | 13.02 |
| Aug 9, 1999 | 12.98 |
| Aug 6, 1999 | 12.93 |
| Aug 5, 1999 | 12.87 |
| Aug 4, 1999 | 12.81 |
| Aug 3, 1999 | 12.76 |
| Aug 2, 1999 | 12.70 |
| Jul 30, 1999 | 12.65 |
| Jul 29, 1999 | 12.59 |
| Jul 28, 1999 | 12.53 |
| Jul 27, 1999 | 12.47 |
| Jul 26, 1999 | 12.41 |
| Jul 23, 1999 | 12.36 |
| Jul 22, 1999 | 12.30 |
| Jul 21, 1999 | 12.23 |
| Jul 20, 1999 | 12.17 |
| Jul 19, 1999 | 12.11 |
| Jul 16, 1999 | 12.05 |
| Jul 15, 1999 | 11.98 |
| Jul 14, 1999 | 11.92 |
| Jul 13, 1999 | 11.86 |
| Jul 12, 1999 | 11.79 |
| Jul 9, 1999 | 11.73 |
| Jul 8, 1999 | 11.67 |
| Jul 7, 1999 | 11.62 |
| Jul 6, 1999 | 11.56 |
| Jul 2, 1999 | 11.50 |
| Jul 1, 1999 | 11.44 |
| Jun 30, 1999 | 11.38 |
| Jun 29, 1999 | 11.33 |
| Jun 28, 1999 | 11.29 |
| Jun 25, 1999 | 11.24 |
| Jun 24, 1999 | 11.19 |
| Jun 23, 1999 | 11.15 |
| Jun 22, 1999 | 11.10 |
| Jun 21, 1999 | 11.06 |
| Jun 18, 1999 | 11.02 |
| Jun 17, 1999 | 10.98 |
| Jun 16, 1999 | 10.93 |
| Jun 15, 1999 | 10.90 |
| Jun 14, 1999 | 10.85 |
| Jun 11, 1999 | 10.82 |
| Jun 10, 1999 | 10.76 |
| Jun 9, 1999 | 10.72 |
| Jun 8, 1999 | 10.68 |
| Jun 7, 1999 | 10.65 |
| Jun 4, 1999 | 10.62 |
| Jun 3, 1999 | 10.60 |
| Jun 2, 1999 | 10.57 |
| Jun 1, 1999 | 10.54 |
| May 28, 1999 | 10.52 |
| May 27, 1999 | 10.51 |
| May 26, 1999 | 10.50 |
| May 25, 1999 | 10.50 |
| May 24, 1999 | 10.49 |
| May 21, 1999 | 10.47 |
| May 20, 1999 | 10.47 |
| May 19, 1999 | 10.46 |
| May 18, 1999 | 10.44 |
| May 17, 1999 | 10.43 |
| May 14, 1999 | 10.42 |
| May 13, 1999 | 10.40 |
| May 12, 1999 | 10.39 |
| May 11, 1999 | 10.37 |
| May 10, 1999 | 10.36 |
| May 7, 1999 | 10.35 |
| May 6, 1999 | 10.34 |
| May 5, 1999 | 10.33 |
| May 4, 1999 | 10.32 |
| May 3, 1999 | 10.30 |
| Apr 30, 1999 | 10.29 |
| Apr 29, 1999 | 10.28 |
| Apr 28, 1999 | 10.27 |
| Apr 27, 1999 | 10.26 |
| Apr 26, 1999 | 10.24 |
| Apr 23, 1999 | 10.23 |
| Apr 22, 1999 | 10.22 |
| Apr 21, 1999 | 10.22 |
| Apr 20, 1999 | 10.21 |
| Apr 19, 1999 | 10.20 |
| Apr 16, 1999 | 10.18 |
| Apr 15, 1999 | 10.16 |
| Apr 14, 1999 | 10.15 |
| Apr 13, 1999 | 10.13 |
| Apr 12, 1999 | 10.12 |
| Apr 9, 1999 | 10.10 |
| Apr 8, 1999 | 10.08 |
| Apr 7, 1999 | 10.05 |
| Apr 6, 1999 | 10.03 |
| Apr 5, 1999 | 10.01 |
| Apr 1, 1999 | 9.98 |
| Mar 31, 1999 | 9.96 |
| Mar 30, 1999 | 9.94 |
| Mar 29, 1999 | 9.93 |
| Mar 26, 1999 | 9.92 |
| Mar 25, 1999 | 9.91 |
| Mar 24, 1999 | 9.90 |
| Mar 23, 1999 | 9.89 |
| Mar 22, 1999 | 9.89 |
| Mar 19, 1999 | 9.89 |
| Mar 18, 1999 | 9.88 |
| Mar 17, 1999 | 9.86 |
| Mar 16, 1999 | 9.85 |
| Mar 15, 1999 | 9.84 |
| Mar 12, 1999 | 9.84 |
| Mar 11, 1999 | 9.85 |
| Mar 10, 1999 | 9.85 |
| Mar 9, 1999 | 9.85 |
| Mar 8, 1999 | 9.85 |
| Mar 5, 1999 | 9.86 |
| Mar 4, 1999 | 9.86 |
| Mar 3, 1999 | 9.87 |
| Mar 2, 1999 | 9.87 |
| Mar 1, 1999 | 9.88 |
| Feb 26, 1999 | 9.89 |
| Feb 25, 1999 | 9.90 |
| Feb 24, 1999 | 9.91 |
| Feb 23, 1999 | 9.92 |
| Feb 22, 1999 | 9.93 |
| Feb 19, 1999 | 9.94 |
| Feb 18, 1999 | 9.95 |
| Feb 17, 1999 | 9.96 |
| Feb 16, 1999 | 9.96 |
| Feb 12, 1999 | 9.96 |
| Feb 11, 1999 | 9.97 |
| Feb 10, 1999 | 9.97 |
| Feb 9, 1999 | 9.97 |
| Feb 8, 1999 | 9.98 |
| Feb 5, 1999 | 9.98 |
| Feb 4, 1999 | 9.98 |
| Feb 3, 1999 | 9.98 |
| Feb 2, 1999 | 9.97 |
| Feb 1, 1999 | 9.97 |
| Jan 29, 1999 | 9.96 |
| Jan 28, 1999 | 9.95 |
| Jan 27, 1999 | 9.94 |
| Jan 26, 1999 | 9.94 |
| Jan 25, 1999 | 9.94 |
| Jan 22, 1999 | 9.93 |
| Jan 21, 1999 | 9.93 |
| Jan 20, 1999 | 9.93 |
| Jan 19, 1999 | 9.92 |
| Jan 15, 1999 | 9.91 |
| Jan 14, 1999 | 9.90 |
| Jan 13, 1999 | 9.89 |
| Jan 12, 1999 | 9.89 |
| Jan 11, 1999 | 9.87 |
| Jan 8, 1999 | 9.86 |
| Jan 7, 1999 | 9.84 |
| Jan 6, 1999 | 9.83 |
| Jan 5, 1999 | 9.81 |
| Jan 4, 1999 | 9.78 |
| Dec 31, 1998 | 9.76 |
| Dec 30, 1998 | 9.74 |
| Dec 29, 1998 | 9.72 |
| Dec 28, 1998 | 9.69 |
| Dec 24, 1998 | 9.66 |
| Dec 23, 1998 | 9.64 |
| Dec 22, 1998 | 9.61 |
| Dec 21, 1998 | 9.58 |
| Dec 18, 1998 | 9.55 |
| Dec 17, 1998 | 9.53 |
| Dec 16, 1998 | 9.51 |
| Dec 15, 1998 | 9.50 |
| Dec 14, 1998 | 9.48 |
| Dec 11, 1998 | 9.47 |
| Dec 10, 1998 | 9.45 |
| Dec 9, 1998 | 9.44 |
| Dec 8, 1998 | 9.43 |
| Dec 7, 1998 | 9.41 |
| Dec 4, 1998 | 9.39 |
| Dec 3, 1998 | 9.36 |
| Dec 2, 1998 | 9.34 |
| Dec 1, 1998 | 9.31 |
| Nov 30, 1998 | 9.28 |
| Nov 27, 1998 | 9.25 |
| Nov 25, 1998 | 9.22 |
| Nov 24, 1998 | 9.19 |
| Nov 23, 1998 | 9.17 |
| Nov 20, 1998 | 9.15 |
| Nov 19, 1998 | 9.12 |
| Nov 18, 1998 | 9.10 |
| Nov 17, 1998 | 9.08 |
| Nov 16, 1998 | 9.07 |
| Nov 13, 1998 | 9.05 |
| Nov 12, 1998 | 9.04 |
| Nov 11, 1998 | 9.03 |
| Nov 10, 1998 | 9.01 |
| Nov 9, 1998 | 8.99 |
| Nov 6, 1998 | 8.98 |
| Nov 5, 1998 | 8.97 |
| Nov 4, 1998 | 8.96 |
| Nov 3, 1998 | 8.95 |
| Nov 2, 1998 | 8.94 |
| Oct 30, 1998 | 8.94 |
| Oct 29, 1998 | 8.93 |
| Oct 28, 1998 | 8.92 |
| Oct 27, 1998 | 8.92 |
| Oct 26, 1998 | 8.92 |
| Oct 23, 1998 | 8.92 |
| Oct 22, 1998 | 8.92 |
| Oct 21, 1998 | 8.94 |
| Oct 20, 1998 | 8.94 |
| Oct 19, 1998 | 8.94 |
| Oct 16, 1998 | 8.94 |
| Oct 15, 1998 | 8.94 |
| Oct 14, 1998 | 8.94 |
| Oct 13, 1998 | 8.95 |
| Oct 12, 1998 | 8.96 |
| Oct 9, 1998 | 8.97 |
| Oct 8, 1998 | 8.98 |
| Oct 7, 1998 | 8.99 |
| Oct 6, 1998 | 8.99 |
| Oct 5, 1998 | 9.00 |
| Oct 2, 1998 | 9.00 |
| Oct 1, 1998 | 9.00 |
| Sep 30, 1998 | 8.99 |
| Sep 29, 1998 | 8.99 |
| Sep 28, 1998 | 8.99 |
| Sep 25, 1998 | 9.00 |
| Sep 24, 1998 | 9.02 |
| Sep 23, 1998 | 9.04 |
| Sep 22, 1998 | 9.06 |
| Sep 21, 1998 | 9.08 |
| Sep 18, 1998 | 9.10 |
| Sep 17, 1998 | 9.12 |
| Sep 16, 1998 | 9.14 |
| Sep 15, 1998 | 9.16 |
| Sep 14, 1998 | 9.18 |
| Sep 11, 1998 | 9.21 |
| Sep 10, 1998 | 9.23 |
| Sep 9, 1998 | 9.25 |
| Sep 8, 1998 | 9.28 |
| Sep 4, 1998 | 9.30 |
| Sep 3, 1998 | 9.32 |
| Sep 2, 1998 | 9.34 |
| Sep 1, 1998 | 9.37 |
| Aug 31, 1998 | 9.39 |
| Aug 28, 1998 | 9.41 |
| Aug 27, 1998 | 9.43 |
| Aug 26, 1998 | 9.45 |
| Aug 25, 1998 | 9.47 |
| Aug 24, 1998 | 9.48 |
| Aug 21, 1998 | 9.51 |
| Aug 20, 1998 | 9.54 |
| Aug 19, 1998 | 9.58 |
| Aug 18, 1998 | 9.61 |
| Aug 17, 1998 | 9.65 |
| Aug 14, 1998 | 9.68 |
| Aug 13, 1998 | 9.71 |
| Aug 12, 1998 | 9.75 |
| Aug 11, 1998 | 9.78 |
| Aug 10, 1998 | 9.82 |
| Aug 7, 1998 | 9.86 |
| Aug 6, 1998 | 9.89 |
| Aug 5, 1998 | 9.92 |
| Aug 4, 1998 | 9.96 |
| Aug 3, 1998 | 9.99 |
| Jul 31, 1998 | 10.01 |
| Jul 30, 1998 | 10.04 |
| Jul 29, 1998 | 10.06 |
| Jul 28, 1998 | 10.08 |
| Jul 27, 1998 | 10.11 |
| Jul 24, 1998 | 10.13 |
| Jul 23, 1998 | 10.16 |
| Jul 22, 1998 | 10.18 |
| Jul 21, 1998 | 10.21 |
| Jul 20, 1998 | 10.23 |
| Jul 17, 1998 | 10.25 |
| Jul 16, 1998 | 10.26 |
| Jul 15, 1998 | 10.27 |
| Jul 14, 1998 | 10.28 |
| Jul 13, 1998 | 10.29 |
| Jul 10, 1998 | 10.30 |
| Jul 9, 1998 | 10.30 |
| Jul 8, 1998 | 10.31 |
| Jul 7, 1998 | 10.32 |
| Jul 6, 1998 | 10.33 |
| Jul 2, 1998 | 10.34 |
| Jul 1, 1998 | 10.34 |
| Jun 30, 1998 | 10.35 |
| Jun 29, 1998 | 10.38 |
| Jun 26, 1998 | 10.40 |
| Jun 25, 1998 | 10.43 |
| Jun 24, 1998 | 10.46 |
| Jun 23, 1998 | 10.49 |
| Jun 22, 1998 | 10.51 |
| Jun 19, 1998 | 10.55 |
| Jun 18, 1998 | 10.58 |
| Jun 17, 1998 | 10.61 |
| Jun 16, 1998 | 10.64 |
| Jun 15, 1998 | 10.67 |
| Jun 12, 1998 | 10.71 |
| Jun 11, 1998 | 10.74 |
| Jun 10, 1998 | 10.76 |
| Jun 9, 1998 | 10.78 |
| Jun 8, 1998 | 10.80 |
| Jun 5, 1998 | 10.82 |
| Jun 4, 1998 | 10.83 |
| Jun 3, 1998 | 10.85 |
| Jun 2, 1998 | 10.86 |
| Jun 1, 1998 | 10.87 |
| May 29, 1998 | 10.88 |
| May 28, 1998 | 10.90 |
| May 27, 1998 | 10.91 |
| May 26, 1998 | 10.92 |
| May 22, 1998 | 10.92 |
| May 21, 1998 | 10.93 |
| May 20, 1998 | 10.93 |
| May 19, 1998 | 10.92 |
| May 18, 1998 | 10.92 |
| May 15, 1998 | 10.91 |
| May 14, 1998 | 10.91 |
| May 13, 1998 | 10.91 |
| May 12, 1998 | 10.90 |
| May 11, 1998 | 10.89 |
| May 8, 1998 | 10.88 |
| May 7, 1998 | 10.87 |
| May 6, 1998 | 10.86 |
| May 5, 1998 | 10.86 |
| May 4, 1998 | 10.87 |
| May 1, 1998 | 10.86 |
| Apr 30, 1998 | 10.86 |
| Apr 29, 1998 | 10.86 |
| Apr 28, 1998 | 10.86 |
| Apr 27, 1998 | 10.85 |
| Apr 24, 1998 | 10.83 |
| Apr 23, 1998 | 10.82 |
| Apr 22, 1998 | 10.81 |
| Apr 21, 1998 | 10.80 |
| Apr 20, 1998 | 10.78 |
| Apr 17, 1998 | 10.75 |
| Apr 16, 1998 | 10.72 |
| Apr 15, 1998 | 10.69 |
| Apr 14, 1998 | 10.66 |
| Apr 13, 1998 | 10.62 |
| Apr 9, 1998 | 10.58 |
| Apr 8, 1998 | 10.55 |
| Apr 7, 1998 | 10.51 |
| Apr 6, 1998 | 10.48 |
| Apr 3, 1998 | 10.44 |
| Apr 2, 1998 | 10.40 |
| Apr 1, 1998 | 10.36 |
| Mar 31, 1998 | 10.32 |
| Mar 30, 1998 | 10.28 |
| Mar 27, 1998 | 10.25 |
| Mar 26, 1998 | 10.21 |
| Mar 25, 1998 | 10.18 |
| Mar 24, 1998 | 10.15 |
| Mar 23, 1998 | 10.13 |
| Mar 20, 1998 | 10.11 |
| Mar 19, 1998 | 10.09 |
| Mar 18, 1998 | 10.06 |
| Mar 17, 1998 | 10.03 |
| Mar 16, 1998 | 10.01 |
| Mar 13, 1998 | 10.00 |
| Mar 12, 1998 | 9.98 |
| Mar 11, 1998 | 9.97 |
| Mar 10, 1998 | 9.95 |
| Mar 9, 1998 | 9.93 |
| Mar 6, 1998 | 9.92 |
| Mar 5, 1998 | 9.91 |
| Mar 4, 1998 | 9.89 |
| Mar 3, 1998 | 9.87 |
| Mar 2, 1998 | 9.86 |
| Feb 27, 1998 | 9.85 |
| Feb 26, 1998 | 9.83 |
| Feb 25, 1998 | 9.82 |
| Feb 24, 1998 | 9.80 |
| Feb 23, 1998 | 9.79 |
| Feb 20, 1998 | 9.77 |
| Feb 19, 1998 | 9.76 |
| Feb 18, 1998 | 9.75 |
| Feb 17, 1998 | 9.75 |
| Feb 13, 1998 | 9.74 |
| Feb 12, 1998 | 9.74 |
| Feb 11, 1998 | 9.74 |
| Feb 10, 1998 | 9.73 |
| Feb 9, 1998 | 9.73 |
| Feb 6, 1998 | 9.74 |
| Feb 5, 1998 | 9.74 |
| Feb 4, 1998 | 9.74 |
| Feb 3, 1998 | 9.74 |
| Feb 2, 1998 | 9.74 |
| Jan 30, 1998 | 9.74 |
| Jan 29, 1998 | 9.74 |
| Jan 28, 1998 | 9.74 |
| Jan 27, 1998 | 9.74 |
| Jan 26, 1998 | 9.74 |
| Jan 23, 1998 | 9.74 |
| Jan 22, 1998 | 9.73 |
| Jan 21, 1998 | 9.73 |
| Jan 20, 1998 | 9.73 |
| Jan 16, 1998 | 9.72 |
| Jan 15, 1998 | 9.72 |
| Jan 14, 1998 | 9.72 |
| Jan 13, 1998 | 9.72 |
| Jan 12, 1998 | 9.71 |
| Jan 9, 1998 | 9.71 |
| Jan 8, 1998 | 9.70 |
| Jan 7, 1998 | 9.69 |
| Jan 6, 1998 | 9.67 |
| Jan 5, 1998 | 9.66 |
| Jan 2, 1998 | 9.65 |
| Dec 31, 1997 | 9.64 |
| Dec 30, 1997 | 9.63 |
| Dec 29, 1997 | 9.61 |
| Dec 26, 1997 | 9.61 |
| Dec 24, 1997 | 9.61 |
| Dec 23, 1997 | 9.61 |
| Dec 22, 1997 | 9.60 |
| Dec 19, 1997 | 9.60 |
| Dec 18, 1997 | 9.60 |
| Dec 17, 1997 | 9.60 |
| Dec 16, 1997 | 9.60 |
| Dec 15, 1997 | 9.59 |
| Dec 12, 1997 | 9.59 |
| Dec 11, 1997 | 9.59 |
| Dec 10, 1997 | 9.59 |
| Dec 9, 1997 | 9.58 |
| Dec 8, 1997 | 9.58 |
| Dec 5, 1997 | 9.58 |
| Dec 4, 1997 | 9.57 |
| Dec 3, 1997 | 9.57 |
| Dec 2, 1997 | 9.56 |
| Dec 1, 1997 | 9.56 |
| Nov 28, 1997 | 9.56 |
| Nov 26, 1997 | 9.56 |
| Nov 25, 1997 | 9.56 |
| Nov 24, 1997 | 9.56 |
| Nov 21, 1997 | 9.55 |
| Nov 20, 1997 | 9.54 |
| Nov 19, 1997 | 9.53 |
| Nov 18, 1997 | 9.52 |
| Nov 17, 1997 | 9.51 |
| Nov 14, 1997 | 9.49 |
| Nov 13, 1997 | 9.49 |
| Nov 12, 1997 | 9.48 |
| Nov 11, 1997 | 9.47 |
| Nov 10, 1997 | 9.46 |
| Nov 7, 1997 | 9.45 |
| Nov 6, 1997 | 9.44 |
| Nov 5, 1997 | 9.42 |
| Nov 4, 1997 | 9.41 |
| Nov 3, 1997 | 9.40 |
| Oct 31, 1997 | 9.38 |
| Oct 30, 1997 | 9.37 |
| Oct 29, 1997 | 9.36 |
| Oct 28, 1997 | 9.35 |
| Oct 27, 1997 | 9.34 |
| Oct 24, 1997 | 9.34 |
| Oct 23, 1997 | 9.33 |
| Oct 22, 1997 | 9.32 |
| Oct 21, 1997 | 9.32 |
| Oct 20, 1997 | 9.31 |
| Oct 17, 1997 | 9.30 |
| Oct 16, 1997 | 9.30 |
| Oct 15, 1997 | 9.29 |
| Oct 14, 1997 | 9.28 |
| Oct 13, 1997 | 9.28 |
| Oct 10, 1997 | 9.27 |
| Oct 9, 1997 | 9.26 |
| Oct 8, 1997 | 9.25 |
| Oct 7, 1997 | 9.24 |
| Oct 6, 1997 | 9.23 |
| Oct 3, 1997 | 9.22 |
| Oct 2, 1997 | 9.20 |
| Oct 1, 1997 | 9.19 |
| Sep 30, 1997 | 9.18 |
| Sep 29, 1997 | 9.18 |
| Sep 26, 1997 | 9.17 |
| Sep 25, 1997 | 9.16 |
| Sep 24, 1997 | 9.15 |
| Sep 23, 1997 | 9.13 |
| Sep 22, 1997 | 9.12 |
| Sep 19, 1997 | 9.11 |
| Sep 18, 1997 | 9.09 |
| Sep 17, 1997 | 9.07 |
| Sep 16, 1997 | 9.05 |
| Sep 15, 1997 | 9.04 |
| Sep 12, 1997 | 9.03 |
| Sep 11, 1997 | 9.02 |
| Sep 10, 1997 | 9.01 |
| Sep 9, 1997 | 9.00 |
| Sep 8, 1997 | 8.99 |
| Sep 5, 1997 | 8.98 |
| Sep 4, 1997 | 8.97 |
| Sep 3, 1997 | 8.97 |
| Sep 2, 1997 | 8.97 |
| Aug 29, 1997 | 8.96 |
| Aug 28, 1997 | 8.95 |
| Aug 27, 1997 | 8.94 |
| Aug 26, 1997 | 8.93 |
| Aug 25, 1997 | 8.93 |
| Aug 22, 1997 | 8.92 |
| Aug 21, 1997 | 8.91 |
| Aug 20, 1997 | 8.91 |
| Aug 19, 1997 | 8.90 |
| Aug 18, 1997 | 8.89 |
| Aug 15, 1997 | 8.89 |
| Aug 14, 1997 | 8.88 |
| Aug 13, 1997 | 8.87 |
| Aug 12, 1997 | 8.86 |
| Aug 11, 1997 | 8.86 |
| Aug 8, 1997 | 8.85 |
| Aug 7, 1997 | 8.85 |
| Aug 6, 1997 | 8.85 |
| Aug 5, 1997 | 8.85 |
| Aug 4, 1997 | 8.84 |
| Aug 1, 1997 | 8.84 |
| Jul 31, 1997 | 8.84 |
| Jul 30, 1997 | 8.84 |
| Jul 29, 1997 | 8.85 |
| Jul 28, 1997 | 8.86 |
| Jul 25, 1997 | 8.86 |
| Jul 24, 1997 | 8.86 |
| Jul 23, 1997 | 8.86 |
| Jul 22, 1997 | 8.85 |
| Jul 21, 1997 | 8.84 |
| Jul 18, 1997 | 8.83 |
| Jul 17, 1997 | 8.82 |
| Jul 16, 1997 | 8.82 |
| Jul 15, 1997 | 8.81 |
| Jul 14, 1997 | 8.80 |
| Jul 11, 1997 | 8.79 |
| Jul 10, 1997 | 8.78 |
| Jul 9, 1997 | 8.77 |
| Jul 8, 1997 | 8.76 |
| Jul 7, 1997 | 8.75 |
| Jul 3, 1997 | 8.74 |
| Jul 2, 1997 | 8.73 |
| Jul 1, 1997 | 8.71 |
| Jun 30, 1997 | 8.70 |
| Jun 27, 1997 | 8.69 |
| Jun 26, 1997 | 8.69 |
| Jun 25, 1997 | 8.68 |
| Jun 24, 1997 | 8.68 |
| Jun 23, 1997 | 8.67 |
| Jun 20, 1997 | 8.67 |
| Jun 19, 1997 | 8.67 |
| Jun 18, 1997 | 8.68 |
| Jun 17, 1997 | 8.68 |
| Jun 16, 1997 | 8.69 |
| Jun 13, 1997 | 8.69 |
| Jun 12, 1997 | 8.69 |
| Jun 11, 1997 | 8.68 |
| Jun 10, 1997 | 8.67 |
| Jun 9, 1997 | 8.66 |
| Jun 6, 1997 | 8.65 |
| Jun 5, 1997 | 8.64 |
| Jun 4, 1997 | 8.62 |
| Jun 3, 1997 | 8.60 |
| Jun 2, 1997 | 8.59 |
| May 30, 1997 | 8.57 |
| May 29, 1997 | 8.55 |
| May 28, 1997 | 8.54 |
| May 27, 1997 | 8.52 |
| May 23, 1997 | 8.51 |
| May 22, 1997 | 8.50 |
| May 21, 1997 | 8.49 |
| May 20, 1997 | 8.47 |
| May 19, 1997 | 8.46 |
| May 16, 1997 | 8.45 |
| May 15, 1997 | 8.43 |
| May 14, 1997 | 8.42 |
| May 13, 1997 | 8.42 |
| May 12, 1997 | 8.41 |
| May 9, 1997 | 8.41 |
| May 8, 1997 | 8.41 |
| May 7, 1997 | 8.41 |
| May 6, 1997 | 8.41 |
| May 5, 1997 | 8.42 |
| May 2, 1997 | 8.42 |
| May 1, 1997 | 8.43 |
| Apr 30, 1997 | 8.43 |
| Apr 29, 1997 | 8.43 |
| Apr 28, 1997 | 8.43 |
| Apr 25, 1997 | 8.43 |
| Apr 24, 1997 | 8.43 |
| Apr 23, 1997 | 8.43 |
| Apr 22, 1997 | 8.43 |
| Apr 21, 1997 | 8.43 |
| Apr 18, 1997 | 8.43 |
| Apr 17, 1997 | 8.43 |
| Apr 16, 1997 | 8.42 |
| Apr 15, 1997 | 8.41 |
| Apr 14, 1997 | 8.40 |
| Apr 11, 1997 | 8.39 |
| Apr 10, 1997 | 8.38 |
| Apr 9, 1997 | 8.37 |
| Apr 8, 1997 | 8.36 |
| Apr 7, 1997 | 8.34 |
| Apr 4, 1997 | 8.33 |
| Apr 3, 1997 | 8.32 |
| Apr 2, 1997 | 8.31 |
| Apr 1, 1997 | 8.30 |
| Mar 31, 1997 | 8.30 |
| Mar 27, 1997 | 8.29 |
| Mar 26, 1997 | 8.28 |
| Mar 25, 1997 | 8.27 |
| Mar 24, 1997 | 8.26 |
| Mar 21, 1997 | 8.26 |
| Mar 20, 1997 | 8.25 |
| Mar 19, 1997 | 8.24 |
| Mar 18, 1997 | 8.23 |
| Mar 17, 1997 | 8.22 |
| Mar 14, 1997 | 8.21 |
| Mar 13, 1997 | 8.20 |
| Mar 12, 1997 | 8.18 |
| Mar 11, 1997 | 8.17 |
| Mar 10, 1997 | 8.15 |
| Mar 7, 1997 | 8.14 |
| Mar 6, 1997 | 8.12 |
| Mar 5, 1997 | 8.11 |
| Mar 4, 1997 | 8.10 |
| Mar 3, 1997 | 8.09 |
| Feb 28, 1997 | 8.07 |
| Feb 27, 1997 | 8.05 |
| Feb 26, 1997 | 8.03 |
| Feb 25, 1997 | 8.01 |
| Feb 24, 1997 | 7.99 |
| Feb 21, 1997 | 7.96 |
| Feb 20, 1997 | 7.94 |
| Feb 19, 1997 | 7.91 |
| Feb 18, 1997 | 7.90 |
| Feb 14, 1997 | 7.89 |
| Feb 13, 1997 | 7.87 |
| Feb 12, 1997 | 7.86 |
| Feb 11, 1997 | 7.84 |
| Feb 10, 1997 | 7.82 |
| Feb 7, 1997 | 7.81 |
| Feb 6, 1997 | 7.79 |
| Feb 5, 1997 | 7.77 |
| Feb 4, 1997 | 7.76 |
| Feb 3, 1997 | 7.74 |
| Jan 31, 1997 | 7.72 |
| Jan 30, 1997 | 7.70 |
| Jan 29, 1997 | 7.68 |
| Jan 28, 1997 | 7.65 |
| Jan 27, 1997 | 7.63 |
| Jan 24, 1997 | 7.60 |
| Jan 23, 1997 | 7.57 |
| Jan 22, 1997 | 7.55 |
| Jan 21, 1997 | 7.52 |
| Jan 20, 1997 | 7.49 |
| Jan 17, 1997 | 7.46 |
| Jan 16, 1997 | 7.44 |
| Jan 15, 1997 | 7.41 |
| Jan 14, 1997 | 7.40 |
| Jan 13, 1997 | 7.38 |
| Jan 10, 1997 | 7.35 |
| Jan 9, 1997 | 7.33 |
| Jan 8, 1997 | 7.31 |
| Jan 7, 1997 | 7.29 |
| Jan 6, 1997 | 7.27 |
| Jan 3, 1997 | 7.25 |
| Jan 2, 1997 | 7.23 |
| Dec 31, 1996 | 7.21 |
| Dec 30, 1996 | 7.19 |
| Dec 27, 1996 | 7.16 |
| Dec 26, 1996 | 7.14 |
| Dec 24, 1996 | 7.11 |
| Dec 23, 1996 | 7.08 |
| Dec 20, 1996 | 7.06 |
| Dec 19, 1996 | 7.03 |
| Dec 18, 1996 | 7.00 |
| Dec 17, 1996 | 6.98 |
| Dec 16, 1996 | 6.96 |
| Dec 13, 1996 | 6.94 |
| Dec 12, 1996 | 6.92 |
| Dec 11, 1996 | 6.90 |
| Dec 10, 1996 | 6.89 |
| Dec 9, 1996 | 6.87 |
| Dec 6, 1996 | 6.85 |
| Dec 5, 1996 | 6.82 |
| Dec 4, 1996 | 6.80 |
| Dec 3, 1996 | 6.78 |
| Dec 2, 1996 | 6.76 |
| Nov 29, 1996 | 6.74 |
| Nov 27, 1996 | 6.72 |
| Nov 26, 1996 | 6.70 |
| Nov 25, 1996 | 6.68 |
| Nov 22, 1996 | 6.66 |
| Nov 21, 1996 | 6.65 |
| Nov 20, 1996 | 6.63 |
| Nov 19, 1996 | 6.62 |
| Nov 18, 1996 | 6.60 |
| Nov 15, 1996 | 6.59 |
| Nov 14, 1996 | 6.58 |
| Nov 13, 1996 | 6.57 |
| Nov 12, 1996 | 6.56 |
| Nov 11, 1996 | 6.54 |
| Nov 8, 1996 | 6.53 |
| Nov 7, 1996 | 6.52 |
| Nov 6, 1996 | 6.51 |
| Nov 5, 1996 | 6.51 |
| Nov 4, 1996 | 6.50 |
| Nov 1, 1996 | 6.50 |
| Oct 31, 1996 | 6.49 |
| Oct 30, 1996 | 6.49 |
| Oct 29, 1996 | 6.50 |
| Oct 28, 1996 | 6.50 |
| Oct 25, 1996 | 6.50 |
| Oct 24, 1996 | 6.49 |
| Oct 23, 1996 | 6.48 |
| Oct 22, 1996 | 6.47 |
| Oct 21, 1996 | 6.45 |
| Oct 18, 1996 | 6.44 |
| Oct 17, 1996 | 6.43 |
| Oct 16, 1996 | 6.42 |
| Oct 15, 1996 | 6.41 |
| Oct 14, 1996 | 6.40 |
| Oct 11, 1996 | 6.39 |
| Oct 10, 1996 | 6.38 |
| Oct 9, 1996 | 6.37 |
| Oct 8, 1996 | 6.36 |
| Oct 7, 1996 | 6.35 |
| Oct 4, 1996 | 6.35 |
| Oct 3, 1996 | 6.34 |
| Oct 2, 1996 | 6.33 |
| Oct 1, 1996 | 6.32 |
| Sep 30, 1996 | 6.31 |
| Sep 27, 1996 | 6.30 |
| Sep 26, 1996 | 6.30 |
| Sep 25, 1996 | 6.29 |
| Sep 24, 1996 | 6.29 |
| Sep 23, 1996 | 6.28 |
| Sep 20, 1996 | 6.27 |
| Sep 19, 1996 | 6.26 |
| Sep 18, 1996 | 6.25 |
| Sep 17, 1996 | 6.24 |
| Sep 16, 1996 | 6.23 |
| Sep 13, 1996 | 6.22 |
| Sep 12, 1996 | 6.21 |
| Sep 11, 1996 | 6.19 |
| Sep 10, 1996 | 6.18 |
| Sep 9, 1996 | 6.17 |
| Sep 6, 1996 | 6.15 |
| Sep 5, 1996 | 6.13 |
| Sep 4, 1996 | 6.12 |
| Sep 3, 1996 | 6.11 |
| Aug 30, 1996 | 6.10 |
| Aug 29, 1996 | 6.09 |
| Aug 28, 1996 | 6.07 |
| Aug 27, 1996 | 6.06 |
| Aug 26, 1996 | 6.04 |
| Aug 23, 1996 | 6.02 |
| Aug 22, 1996 | 6.01 |
| Aug 21, 1996 | 5.99 |
| Aug 20, 1996 | 5.98 |
| Aug 19, 1996 | 5.97 |
| Aug 16, 1996 | 5.95 |
| Aug 15, 1996 | 5.94 |
| Aug 14, 1996 | 5.94 |
| Aug 13, 1996 | 5.94 |
| Aug 12, 1996 | 5.94 |
| Aug 9, 1996 | 5.95 |
| Aug 8, 1996 | 5.95 |
| Aug 7, 1996 | 5.96 |
| Aug 6, 1996 | 5.96 |
| Aug 5, 1996 | 5.96 |
| Aug 2, 1996 | 5.96 |
| Aug 1, 1996 | 5.96 |
| Jul 31, 1996 | 5.96 |
| Jul 30, 1996 | 5.96 |
| Jul 29, 1996 | 5.97 |
| Jul 26, 1996 | 5.97 |
| Jul 25, 1996 | 5.96 |
| Jul 24, 1996 | 5.96 |
| Jul 23, 1996 | 5.96 |
| Jul 22, 1996 | 5.96 |
| Jul 19, 1996 | 5.96 |
| Jul 18, 1996 | 5.96 |
| Jul 17, 1996 | 5.96 |
| Jul 16, 1996 | 5.96 |
| Jul 15, 1996 | 5.96 |
| Jul 12, 1996 | 5.96 |
| Jul 11, 1996 | 5.97 |
| Jul 10, 1996 | 5.97 |
| Jul 9, 1996 | 5.98 |
| Jul 8, 1996 | 6.00 |
| Jul 5, 1996 | 6.01 |
| Jul 3, 1996 | 6.02 |
| Jul 2, 1996 | 6.03 |
| Jul 1, 1996 | 6.05 |
| Jun 28, 1996 | 6.06 |
| Jun 27, 1996 | 6.08 |
| Jun 26, 1996 | 6.10 |
| Jun 25, 1996 | 6.12 |
| Jun 24, 1996 | 6.14 |
| Jun 21, 1996 | 6.15 |
| Jun 20, 1996 | 6.17 |
| Jun 19, 1996 | 6.18 |
| Jun 18, 1996 | 6.20 |
| Jun 17, 1996 | 6.21 |
| Jun 14, 1996 | 6.23 |
| Jun 13, 1996 | 6.24 |
| Jun 12, 1996 | 6.26 |
| Jun 11, 1996 | 6.27 |
| Jun 10, 1996 | 6.28 |
| Jun 7, 1996 | 6.29 |
| Jun 6, 1996 | 6.29 |
| Jun 5, 1996 | 6.29 |
| Jun 4, 1996 | 6.29 |
| Jun 3, 1996 | 6.29 |
| May 31, 1996 | 6.28 |
| May 30, 1996 | 6.28 |
| May 29, 1996 | 6.28 |
| May 28, 1996 | 6.28 |
| May 24, 1996 | 6.28 |
| May 23, 1996 | 6.28 |
| May 22, 1996 | 6.28 |
| May 21, 1996 | 6.28 |
| May 20, 1996 | 6.28 |
| May 17, 1996 | 6.28 |
| May 16, 1996 | 6.28 |
| May 15, 1996 | 6.29 |
| May 14, 1996 | 6.29 |
| May 13, 1996 | 6.29 |
| May 10, 1996 | 6.29 |
| May 9, 1996 | 6.29 |
| May 8, 1996 | 6.29 |
| May 7, 1996 | 6.30 |
| May 6, 1996 | 6.30 |
| May 3, 1996 | 6.30 |
| May 2, 1996 | 6.31 |
| May 1, 1996 | 6.31 |
| Apr 30, 1996 | 6.32 |
| Apr 29, 1996 | 6.33 |
| Apr 26, 1996 | 6.33 |
| Apr 25, 1996 | 6.33 |
| Apr 24, 1996 | 6.34 |
| Apr 23, 1996 | 6.35 |
| Apr 22, 1996 | 6.35 |
| Apr 19, 1996 | 6.36 |
| Apr 18, 1996 | 6.37 |
| Apr 17, 1996 | 6.38 |
| Apr 16, 1996 | 6.38 |
| Apr 15, 1996 | 6.39 |
| Apr 12, 1996 | 6.40 |
| Apr 11, 1996 | 6.41 |
| Apr 10, 1996 | 6.41 |
| Apr 9, 1996 | 6.42 |
| Apr 8, 1996 | 6.42 |
| Apr 4, 1996 | 6.43 |
| Apr 3, 1996 | 6.43 |
| Apr 2, 1996 | 6.44 |
| Apr 1, 1996 | 6.44 |
| Mar 29, 1996 | 6.44 |
| Mar 28, 1996 | 6.44 |
| Mar 27, 1996 | 6.45 |
| Mar 26, 1996 | 6.45 |
| Mar 25, 1996 | 6.46 |
| Mar 22, 1996 | 6.47 |
| Mar 21, 1996 | 6.47 |
| Mar 20, 1996 | 6.48 |
| Mar 19, 1996 | 6.48 |
| Mar 18, 1996 | 6.48 |
| Mar 15, 1996 | 6.48 |
| Mar 14, 1996 | 6.49 |
| Mar 13, 1996 | 6.50 |
| Mar 12, 1996 | 6.50 |
| Mar 11, 1996 | 6.50 |
| Mar 8, 1996 | 6.50 |
| Mar 7, 1996 | 6.50 |
| Mar 6, 1996 | 6.49 |
| Mar 5, 1996 | 6.49 |
| Mar 4, 1996 | 6.49 |
| Mar 1, 1996 | 6.49 |
| Feb 29, 1996 | 6.49 |
| Feb 28, 1996 | 6.49 |
| Feb 27, 1996 | 6.49 |
| Feb 26, 1996 | 6.48 |
| Feb 23, 1996 | 6.47 |
| Feb 22, 1996 | 6.46 |
| Feb 21, 1996 | 6.45 |
| Feb 20, 1996 | 6.43 |
| Feb 16, 1996 | 6.42 |
| Feb 15, 1996 | 6.40 |
| Feb 14, 1996 | 6.39 |
| Feb 13, 1996 | 6.37 |
| Feb 12, 1996 | 6.35 |
| Feb 9, 1996 | 6.33 |
| Feb 8, 1996 | 6.32 |
| Feb 7, 1996 | 6.30 |
| Feb 6, 1996 | 6.28 |
| Feb 5, 1996 | 6.26 |
| Feb 2, 1996 | 6.24 |
| Feb 1, 1996 | 6.22 |
| Jan 31, 1996 | 6.20 |
| Jan 30, 1996 | 6.17 |
| Jan 29, 1996 | 6.16 |
| Jan 26, 1996 | 6.14 |
| Jan 25, 1996 | 6.12 |
| Jan 24, 1996 | 6.10 |
| Jan 23, 1996 | 6.09 |
| Jan 22, 1996 | 6.07 |
| Jan 19, 1996 | 6.06 |
| Jan 18, 1996 | 6.04 |
| Jan 17, 1996 | 6.03 |
| Jan 16, 1996 | 6.01 |
| Jan 15, 1996 | 6.00 |
| Jan 12, 1996 | 5.99 |
| Jan 11, 1996 | 5.97 |
| Jan 10, 1996 | 5.96 |
| Jan 9, 1996 | 5.96 |
| Jan 8, 1996 | 5.95 |
| Jan 5, 1996 | 5.94 |
| Jan 4, 1996 | 5.94 |
| Jan 3, 1996 | 5.93 |
| Jan 2, 1996 | 5.93 |
| Dec 29, 1995 | 5.92 |
| Dec 28, 1995 | 5.92 |
| Dec 27, 1995 | 5.92 |
| Dec 26, 1995 | 5.92 |
| Dec 22, 1995 | 5.92 |
| Dec 21, 1995 | 5.92 |
| Dec 20, 1995 | 5.92 |
| Dec 19, 1995 | 5.92 |
| Dec 18, 1995 | 5.92 |
| Dec 15, 1995 | 5.92 |
| Dec 14, 1995 | 5.93 |
| Dec 13, 1995 | 5.93 |
| Dec 12, 1995 | 5.94 |
| Dec 11, 1995 | 5.95 |
| Dec 8, 1995 | 5.96 |
| Dec 7, 1995 | 5.97 |
| Dec 6, 1995 | 5.98 |
| Dec 5, 1995 | 5.99 |
| Dec 4, 1995 | 6.00 |
| Dec 1, 1995 | 6.01 |
| Nov 30, 1995 | 6.01 |
| Nov 29, 1995 | 6.02 |
| Nov 28, 1995 | 6.03 |
| Nov 27, 1995 | 6.03 |
| Nov 24, 1995 | 6.04 |
| Nov 22, 1995 | 6.05 |
| Nov 21, 1995 | 6.05 |
| Nov 20, 1995 | 6.06 |
| Nov 17, 1995 | 6.07 |
| Nov 16, 1995 | 6.08 |
| Nov 15, 1995 | 6.08 |
| Nov 14, 1995 | 6.09 |
| Nov 13, 1995 | 6.10 |
| Nov 10, 1995 | 6.10 |
| Nov 9, 1995 | 6.11 |
| Nov 8, 1995 | 6.11 |
| Nov 7, 1995 | 6.11 |
| Nov 6, 1995 | 6.12 |
| Nov 3, 1995 | 6.12 |
| Nov 2, 1995 | 6.13 |
| Nov 1, 1995 | 6.13 |
| Oct 31, 1995 | 6.14 |
| Oct 30, 1995 | 6.14 |
| Oct 27, 1995 | 6.14 |
| Oct 26, 1995 | 6.15 |
| Oct 25, 1995 | 6.15 |
| Oct 24, 1995 | 6.15 |
| Oct 23, 1995 | 6.15 |
| Oct 20, 1995 | 6.14 |
| Oct 19, 1995 | 6.14 |
| Oct 18, 1995 | 6.14 |
| Oct 17, 1995 | 6.13 |
| Oct 16, 1995 | 6.13 |
| Oct 13, 1995 | 6.12 |
| Oct 12, 1995 | 6.11 |
| Oct 11, 1995 | 6.11 |
| Oct 10, 1995 | 6.10 |
| Oct 9, 1995 | 6.10 |
| Oct 6, 1995 | 6.09 |
| Oct 5, 1995 | 6.09 |
| Oct 4, 1995 | 6.08 |
| Oct 3, 1995 | 6.08 |
| Oct 2, 1995 | 6.07 |
| Sep 29, 1995 | 6.07 |
| Sep 28, 1995 | 6.06 |
| Sep 27, 1995 | 6.06 |
| Sep 26, 1995 | 6.05 |
| Sep 25, 1995 | 6.05 |
| Sep 22, 1995 | 6.04 |
| Sep 21, 1995 | 6.04 |
| Sep 20, 1995 | 6.03 |
| Sep 19, 1995 | 6.03 |
| Sep 18, 1995 | 6.02 |
| Sep 15, 1995 | 6.02 |
| Sep 14, 1995 | 6.01 |
| Sep 13, 1995 | 6.01 |
| Sep 12, 1995 | 6.00 |
| Sep 11, 1995 | 6.00 |
| Sep 8, 1995 | 5.99 |
| Sep 7, 1995 | 5.99 |
| Sep 6, 1995 | 5.99 |
| Sep 5, 1995 | 5.98 |
| Sep 1, 1995 | 5.97 |
| Aug 31, 1995 | 5.97 |
| Aug 30, 1995 | 5.96 |
| Aug 29, 1995 | 5.96 |
| Aug 28, 1995 | 5.95 |
| Aug 25, 1995 | 5.95 |
| Aug 24, 1995 | 5.94 |
| Aug 23, 1995 | 5.94 |
| Aug 22, 1995 | 5.93 |
| Aug 21, 1995 | 5.93 |
| Aug 18, 1995 | 5.92 |
| Aug 17, 1995 | 5.91 |
| Aug 16, 1995 | 5.90 |
| Aug 15, 1995 | 5.89 |
| Aug 14, 1995 | 5.88 |
| Aug 11, 1995 | 5.88 |
| Aug 10, 1995 | 5.88 |
| Aug 9, 1995 | 5.87 |
| Aug 8, 1995 | 5.87 |
| Aug 7, 1995 | 5.86 |
| Aug 4, 1995 | 5.86 |
| Aug 3, 1995 | 5.86 |
| Aug 2, 1995 | 5.85 |
| Aug 1, 1995 | 5.84 |
| Jul 31, 1995 | 5.83 |
| Jul 28, 1995 | 5.83 |
| Jul 27, 1995 | 5.82 |
| Jul 26, 1995 | 5.81 |
| Jul 25, 1995 | 5.80 |
| Jul 24, 1995 | 5.79 |
| Jul 21, 1995 | 5.78 |
| Jul 20, 1995 | 5.76 |
| Jul 19, 1995 | 5.75 |
| Jul 18, 1995 | 5.74 |
| Jul 17, 1995 | 5.73 |
| Jul 14, 1995 | 5.72 |
| Jul 13, 1995 | 5.71 |
| Jul 12, 1995 | 5.71 |
| Jul 11, 1995 | 5.70 |
| Jul 10, 1995 | 5.69 |
| Jul 7, 1995 | 5.68 |
| Jul 6, 1995 | 5.68 |
| Jul 5, 1995 | 5.67 |
| Jul 3, 1995 | 5.67 |
| Jun 30, 1995 | 5.66 |
| Jun 29, 1995 | 5.66 |
| Jun 28, 1995 | 5.65 |
| Jun 27, 1995 | 5.65 |
| Jun 26, 1995 | 5.64 |
| Jun 23, 1995 | 5.64 |
| Jun 22, 1995 | 5.64 |
| Jun 21, 1995 | 5.63 |
| Jun 20, 1995 | 5.63 |
| Jun 19, 1995 | 5.62 |
| Jun 16, 1995 | 5.62 |
| Jun 15, 1995 | 5.61 |
| Jun 14, 1995 | 5.60 |
| Jun 13, 1995 | 5.60 |
| Jun 12, 1995 | 5.59 |
| Jun 9, 1995 | 5.58 |
| Jun 8, 1995 | 5.57 |
| Jun 7, 1995 | 5.56 |
| Jun 6, 1995 | 5.55 |
| Jun 5, 1995 | 5.55 |
| Jun 2, 1995 | 5.54 |
| Jun 1, 1995 | 5.54 |
| May 31, 1995 | 5.53 |
| May 30, 1995 | 5.52 |
| May 26, 1995 | 5.51 |
| May 25, 1995 | 5.51 |
| May 24, 1995 | 5.50 |
| May 23, 1995 | 5.50 |
| May 22, 1995 | 5.50 |
| May 19, 1995 | 5.50 |
| May 18, 1995 | 5.50 |
| May 17, 1995 | 5.50 |
| May 16, 1995 | 5.51 |
| May 15, 1995 | 5.51 |
| May 12, 1995 | 5.51 |
| May 11, 1995 | 5.52 |
| May 10, 1995 | 5.52 |
| May 9, 1995 | 5.53 |
| May 8, 1995 | 5.53 |
| May 5, 1995 | 5.54 |
| May 4, 1995 | 5.54 |
| May 3, 1995 | 5.55 |
| May 2, 1995 | 5.55 |
| May 1, 1995 | 5.56 |
| Apr 28, 1995 | 5.56 |
| Apr 27, 1995 | 5.57 |
| Apr 26, 1995 | 5.57 |
| Apr 25, 1995 | 5.57 |
| Apr 24, 1995 | 5.57 |
| Apr 21, 1995 | 5.58 |
| Apr 20, 1995 | 5.58 |
| Apr 19, 1995 | 5.59 |
| Apr 18, 1995 | 5.59 |
| Apr 17, 1995 | 5.59 |
| Apr 13, 1995 | 5.60 |
| Apr 12, 1995 | 5.61 |
| Apr 11, 1995 | 5.62 |
| Apr 10, 1995 | 5.63 |
| Apr 7, 1995 | 5.64 |
| Apr 6, 1995 | 5.65 |
| Apr 5, 1995 | 5.67 |
| Apr 4, 1995 | 5.68 |
| Apr 3, 1995 | 5.68 |
| Mar 31, 1995 | 5.69 |
| Mar 30, 1995 | 5.69 |
| Mar 29, 1995 | 5.69 |
| Mar 28, 1995 | 5.69 |
| Mar 27, 1995 | 5.69 |
| Mar 24, 1995 | 5.69 |
| Mar 23, 1995 | 5.69 |
| Mar 22, 1995 | 5.69 |
| Mar 21, 1995 | 5.69 |
| Mar 20, 1995 | 5.69 |
| Mar 17, 1995 | 5.69 |
| Mar 16, 1995 | 5.69 |
| Mar 15, 1995 | 5.68 |
| Mar 14, 1995 | 5.68 |
| Mar 13, 1995 | 5.68 |
| Mar 10, 1995 | 5.67 |
| Mar 9, 1995 | 5.67 |
| Mar 8, 1995 | 5.66 |
| Mar 7, 1995 | 5.66 |
| Mar 6, 1995 | 5.65 |
| Mar 3, 1995 | 5.65 |
| Mar 2, 1995 | 5.65 |
| Mar 1, 1995 | 5.65 |
| Feb 28, 1995 | 5.64 |
| Feb 27, 1995 | 5.64 |
| Feb 24, 1995 | 5.64 |
| Feb 23, 1995 | 5.63 |
| Feb 22, 1995 | 5.63 |
| Feb 21, 1995 | 5.63 |
| Feb 17, 1995 | 5.63 |
| Feb 16, 1995 | 5.63 |
| Feb 15, 1995 | 5.63 |
| Feb 14, 1995 | 5.63 |
| Feb 13, 1995 | 5.63 |
| Feb 10, 1995 | 5.63 |
| Feb 9, 1995 | 5.63 |
| Feb 8, 1995 | 5.63 |
| Feb 7, 1995 | 5.63 |
| Feb 6, 1995 | 5.63 |
| Feb 3, 1995 | 5.63 |
| Feb 2, 1995 | 5.63 |
| Feb 1, 1995 | 5.63 |
| Jan 31, 1995 | 5.63 |
| Jan 30, 1995 | 5.63 |
| Jan 27, 1995 | 5.62 |
| Jan 26, 1995 | 5.62 |
| Jan 25, 1995 | 5.61 |
| Jan 24, 1995 | 5.61 |
| Jan 23, 1995 | 5.60 |
| Jan 20, 1995 | 5.60 |
| Jan 19, 1995 | 5.61 |
| Jan 18, 1995 | 5.61 |
| Jan 17, 1995 | 5.62 |
| Jan 16, 1995 | 5.63 |
| Jan 13, 1995 | 5.63 |
| Jan 12, 1995 | 5.64 |
| Jan 11, 1995 | 5.65 |
| Jan 10, 1995 | 5.66 |
| Jan 9, 1995 | 5.67 |
| Jan 6, 1995 | 5.68 |
| Jan 5, 1995 | 5.69 |
| Jan 4, 1995 | 5.70 |
| Jan 3, 1995 | 5.72 |
| Dec 30, 1994 | 5.73 |
| Dec 29, 1994 | 5.74 |
| Dec 28, 1994 | 5.75 |
| Dec 27, 1994 | 5.77 |
| Dec 23, 1994 | 5.78 |
| Dec 22, 1994 | 5.79 |
| Dec 21, 1994 | 5.80 |
| Dec 20, 1994 | 5.81 |
| Dec 19, 1994 | 5.81 |
| Dec 16, 1994 | 5.82 |
| Dec 15, 1994 | 5.83 |
| Dec 14, 1994 | 5.83 |
| Dec 13, 1994 | 5.84 |
| Dec 12, 1994 | 5.85 |
| Dec 9, 1994 | 5.86 |
| Dec 8, 1994 | 5.86 |
| Dec 7, 1994 | 5.87 |
| Dec 6, 1994 | 5.87 |
| Dec 5, 1994 | 5.88 |
| Dec 2, 1994 | 5.88 |
| Dec 1, 1994 | 5.88 |
| Nov 30, 1994 | 5.89 |
| Nov 29, 1994 | 5.89 |
| Nov 28, 1994 | 5.89 |
| Nov 25, 1994 | 5.89 |
| Nov 23, 1994 | 5.89 |
| Nov 22, 1994 | 5.89 |
| Nov 21, 1994 | 5.88 |
| Nov 18, 1994 | 5.88 |
| Nov 17, 1994 | 5.88 |
| Nov 16, 1994 | 5.87 |
| Nov 15, 1994 | 5.87 |
| Nov 14, 1994 | 5.87 |
| Nov 11, 1994 | 5.87 |
| Nov 10, 1994 | 5.87 |
| Nov 9, 1994 | 5.88 |
| Nov 8, 1994 | 5.88 |
| Nov 7, 1994 | 5.88 |
| Nov 4, 1994 | 5.88 |
| Nov 3, 1994 | 5.88 |
| Nov 2, 1994 | 5.88 |
| Nov 1, 1994 | 5.89 |
| Oct 31, 1994 | 5.89 |
| Oct 28, 1994 | 5.89 |
| Oct 27, 1994 | 5.89 |
| Oct 26, 1994 | 5.90 |
| Oct 25, 1994 | 5.90 |
| Oct 24, 1994 | 5.90 |
| Oct 21, 1994 | 5.90 |
| Oct 20, 1994 | 5.90 |
| Oct 19, 1994 | 5.90 |
| Oct 18, 1994 | 5.89 |
| Oct 17, 1994 | 5.89 |
| Oct 14, 1994 | 5.89 |
| Oct 13, 1994 | 5.89 |
| Oct 12, 1994 | 5.89 |
| Oct 11, 1994 | 5.89 |
| Oct 10, 1994 | 5.89 |
| Oct 7, 1994 | 5.89 |
| Oct 6, 1994 | 5.89 |
| Oct 5, 1994 | 5.89 |
| Oct 4, 1994 | 5.89 |
| Oct 3, 1994 | 5.89 |
| Sep 30, 1994 | 5.89 |
| Sep 29, 1994 | 5.89 |
| Sep 28, 1994 | 5.88 |
| Sep 27, 1994 | 5.88 |
| Sep 26, 1994 | 5.88 |
| Sep 23, 1994 | 5.88 |
| Sep 22, 1994 | 5.88 |
| Sep 21, 1994 | 5.88 |
| Sep 20, 1994 | 5.88 |
| Sep 19, 1994 | 5.88 |
| Sep 16, 1994 | 5.87 |
| Sep 15, 1994 | 5.87 |
| Sep 14, 1994 | 5.88 |
| Sep 13, 1994 | 5.88 |
| Sep 12, 1994 | 5.88 |
| Sep 9, 1994 | 5.89 |
| Sep 8, 1994 | 5.89 |
| Sep 7, 1994 | 5.89 |
| Sep 6, 1994 | 5.89 |
| Sep 2, 1994 | 5.90 |
| Sep 1, 1994 | 5.90 |
| Aug 31, 1994 | 5.91 |
| Aug 30, 1994 | 5.91 |
| Aug 29, 1994 | 5.92 |
| Aug 26, 1994 | 5.92 |
| Aug 25, 1994 | 5.93 |
| Aug 24, 1994 | 5.94 |
| Aug 23, 1994 | 5.94 |
| Aug 22, 1994 | 5.95 |
| Aug 19, 1994 | 5.95 |
| Aug 18, 1994 | 5.96 |
| Aug 17, 1994 | 5.97 |
| Aug 16, 1994 | 5.97 |
| Aug 15, 1994 | 5.98 |
| Aug 12, 1994 | 5.98 |
| Aug 11, 1994 | 5.98 |
| Aug 10, 1994 | 5.99 |
| Aug 9, 1994 | 5.99 |
| Aug 8, 1994 | 5.99 |
| Aug 5, 1994 | 5.99 |
| Aug 4, 1994 | 6.00 |
| Aug 3, 1994 | 6.00 |
| Aug 2, 1994 | 6.01 |
| Aug 1, 1994 | 6.01 |
| Jul 29, 1994 | 6.02 |
| Jul 28, 1994 | 6.02 |
| Jul 27, 1994 | 6.03 |
| Jul 26, 1994 | 6.03 |
| Jul 25, 1994 | 6.04 |
| Jul 22, 1994 | 6.04 |
| Jul 21, 1994 | 6.04 |
| Jul 20, 1994 | 6.05 |
| Jul 19, 1994 | 6.06 |
| Jul 18, 1994 | 6.06 |
| Jul 15, 1994 | 6.07 |
| Jul 14, 1994 | 6.08 |
| Jul 13, 1994 | 6.08 |
| Jul 12, 1994 | 6.09 |
| Jul 11, 1994 | 6.10 |
| Jul 8, 1994 | 6.11 |
| Jul 7, 1994 | 6.11 |
| Jul 6, 1994 | 6.12 |
| Jul 5, 1994 | 6.13 |
| Jul 1, 1994 | 6.13 |
| Jun 30, 1994 | 6.14 |
| Jun 29, 1994 | 6.15 |
| Jun 28, 1994 | 6.16 |
| Jun 27, 1994 | 6.16 |
| Jun 24, 1994 | 6.17 |
| Jun 23, 1994 | 6.18 |
| Jun 22, 1994 | 6.18 |
| Jun 21, 1994 | 6.19 |
| Jun 20, 1994 | 6.20 |
| Jun 17, 1994 | 6.21 |
| Jun 16, 1994 | 6.21 |
| Jun 15, 1994 | 6.21 |
| Jun 14, 1994 | 6.22 |
| Jun 13, 1994 | 6.22 |
| Jun 10, 1994 | 6.23 |
| Jun 9, 1994 | 6.24 |
| Jun 8, 1994 | 6.24 |
| Jun 7, 1994 | 6.24 |
| Jun 6, 1994 | 6.25 |
| Jun 3, 1994 | 6.26 |
| Jun 2, 1994 | 6.27 |
| Jun 1, 1994 | 6.28 |
| May 31, 1994 | 6.29 |
| May 27, 1994 | 6.31 |
| May 26, 1994 | 6.32 |
| May 25, 1994 | 6.33 |
| May 24, 1994 | 6.34 |
| May 23, 1994 | 6.35 |
| May 20, 1994 | 6.36 |
| May 19, 1994 | 6.37 |
| May 18, 1994 | 6.38 |
| May 17, 1994 | 6.38 |
| May 16, 1994 | 6.39 |
| May 13, 1994 | 6.40 |
| May 12, 1994 | 6.41 |
| May 11, 1994 | 6.42 |
| May 10, 1994 | 6.43 |
| May 9, 1994 | 6.44 |
| May 6, 1994 | 6.45 |
| May 5, 1994 | 6.46 |
| May 4, 1994 | 6.46 |
| May 3, 1994 | 6.47 |
| May 2, 1994 | 6.47 |
| Apr 29, 1994 | 6.47 |
| Apr 28, 1994 | 6.48 |
| Apr 26, 1994 | 6.48 |
| Apr 25, 1994 | 6.48 |
| Apr 22, 1994 | 6.49 |
| Apr 21, 1994 | 6.49 |
| Apr 20, 1994 | 6.50 |
| Apr 19, 1994 | 6.50 |
| Apr 18, 1994 | 6.50 |
| Apr 15, 1994 | 6.51 |
| Apr 14, 1994 | 6.51 |
| Apr 13, 1994 | 6.51 |
| Apr 12, 1994 | 6.51 |
| Apr 11, 1994 | 6.51 |
| Apr 8, 1994 | 6.51 |
| Apr 7, 1994 | 6.51 |
| Apr 6, 1994 | 6.51 |
| Apr 5, 1994 | 6.52 |
| Apr 4, 1994 | 6.52 |
| Mar 31, 1994 | 6.53 |
| Mar 30, 1994 | 6.53 |
| Mar 29, 1994 | 6.54 |
| Mar 28, 1994 | 6.54 |
| Mar 25, 1994 | 6.55 |
| Mar 24, 1994 | 6.56 |
| Mar 23, 1994 | 6.56 |
| Mar 22, 1994 | 6.57 |
| Mar 21, 1994 | 6.58 |
| Mar 18, 1994 | 6.59 |
| Mar 17, 1994 | 6.60 |
| Mar 16, 1994 | 6.60 |
| Mar 15, 1994 | 6.61 |
| Mar 14, 1994 | 6.61 |
| Mar 11, 1994 | 6.61 |
| Mar 10, 1994 | 6.61 |
| Mar 9, 1994 | 6.61 |
| Mar 8, 1994 | 6.61 |
| Mar 7, 1994 | 6.61 |
| Mar 4, 1994 | 6.61 |
| Mar 3, 1994 | 6.60 |
| Mar 2, 1994 | 6.61 |
| Mar 1, 1994 | 6.61 |
| Feb 28, 1994 | 6.61 |
| Feb 25, 1994 | 6.61 |
| Feb 24, 1994 | 6.61 |
| Feb 23, 1994 | 6.61 |
| Feb 22, 1994 | 6.60 |
| Feb 18, 1994 | 6.60 |
| Feb 17, 1994 | 6.59 |
| Feb 16, 1994 | 6.59 |
| Feb 15, 1994 | 6.58 |
| Feb 14, 1994 | 6.58 |
| Feb 11, 1994 | 6.57 |
| Feb 10, 1994 | 6.56 |
| Feb 9, 1994 | 6.55 |
| Feb 8, 1994 | 6.54 |
| Feb 7, 1994 | 6.53 |
| Feb 4, 1994 | 6.52 |
| Feb 3, 1994 | 6.51 |
| Feb 2, 1994 | 6.50 |
| Feb 1, 1994 | 6.49 |
| Jan 31, 1994 | 6.49 |
| Jan 28, 1994 | 6.48 |
| Jan 27, 1994 | 6.48 |
| Jan 26, 1994 | 6.47 |
| Jan 25, 1994 | 6.46 |
| Jan 24, 1994 | 6.46 |
| Jan 21, 1994 | 6.45 |
| Jan 20, 1994 | 6.44 |
| Jan 19, 1994 | 6.43 |
| Jan 18, 1994 | 6.42 |
| Jan 17, 1994 | 6.40 |
| Jan 14, 1994 | 6.39 |
| Jan 13, 1994 | 6.38 |
| Jan 12, 1994 | 6.36 |
| Jan 11, 1994 | 6.35 |
| Jan 10, 1994 | 6.34 |
| Jan 7, 1994 | 6.32 |
| Jan 6, 1994 | 6.31 |
| Jan 5, 1994 | 6.29 |
| Jan 4, 1994 | 6.28 |
| Jan 3, 1994 | 6.27 |
| Dec 31, 1993 | 6.26 |
| Dec 30, 1993 | 6.25 |
| Dec 29, 1993 | 6.24 |
| Dec 28, 1993 | 6.24 |
| Dec 27, 1993 | 6.23 |
| Dec 23, 1993 | 6.23 |
| Dec 22, 1993 | 6.22 |
| Dec 21, 1993 | 6.22 |
| Dec 20, 1993 | 6.21 |
| Dec 17, 1993 | 6.20 |
| Dec 16, 1993 | 6.19 |
| Dec 15, 1993 | 6.18 |
| Dec 14, 1993 | 6.18 |
| Dec 13, 1993 | 6.17 |
| Dec 10, 1993 | 6.17 |
| Dec 9, 1993 | 6.17 |
| Dec 8, 1993 | 6.17 |
| Dec 7, 1993 | 6.17 |
| Dec 6, 1993 | 6.17 |
| Dec 3, 1993 | 6.17 |
| Dec 2, 1993 | 6.18 |
| Dec 1, 1993 | 6.18 |
| Nov 30, 1993 | 6.19 |
| Nov 29, 1993 | 6.19 |
| Nov 26, 1993 | 6.20 |
| Nov 24, 1993 | 6.21 |
| Nov 23, 1993 | 6.22 |
| Nov 22, 1993 | 6.22 |
| Nov 19, 1993 | 6.23 |
| Nov 18, 1993 | 6.23 |
| Nov 17, 1993 | 6.24 |
| Nov 16, 1993 | 6.24 |
| Nov 15, 1993 | 6.24 |
| Nov 12, 1993 | 6.24 |
| Nov 11, 1993 | 6.24 |
| Nov 10, 1993 | 6.24 |
| Nov 9, 1993 | 6.25 |
| Nov 8, 1993 | 6.25 |
| Nov 5, 1993 | 6.26 |
| Nov 4, 1993 | 6.26 |
| Nov 3, 1993 | 6.26 |
| Nov 2, 1993 | 6.27 |
| Nov 1, 1993 | 6.27 |
| Oct 29, 1993 | 6.27 |
| Oct 28, 1993 | 6.27 |
| Oct 27, 1993 | 6.27 |
| Oct 26, 1993 | 6.27 |
| Oct 25, 1993 | 6.26 |
| Oct 22, 1993 | 6.26 |
| Oct 21, 1993 | 6.26 |
| Oct 20, 1993 | 6.26 |
| Oct 19, 1993 | 6.26 |
| Oct 18, 1993 | 6.26 |
| Oct 15, 1993 | 6.27 |
| Oct 14, 1993 | 6.27 |
| Oct 13, 1993 | 6.27 |
| Oct 12, 1993 | 6.28 |
| Oct 11, 1993 | 6.28 |
| Oct 8, 1993 | 6.28 |
| Oct 7, 1993 | 6.28 |
| Oct 6, 1993 | 6.28 |
| Oct 5, 1993 | 6.28 |
| Oct 4, 1993 | 6.28 |
| Oct 1, 1993 | 6.29 |
| Sep 30, 1993 | 6.29 |
| Sep 29, 1993 | 6.29 |
| Sep 28, 1993 | 6.29 |
| Sep 27, 1993 | 6.29 |
| Sep 24, 1993 | 6.29 |
| Sep 23, 1993 | 6.29 |
| Sep 22, 1993 | 6.29 |
| Sep 21, 1993 | 6.28 |
| Sep 20, 1993 | 6.28 |
| Sep 17, 1993 | 6.28 |
| Sep 16, 1993 | 6.28 |
| Sep 15, 1993 | 6.28 |
| Sep 14, 1993 | 6.28 |
| Sep 13, 1993 | 6.28 |
| Sep 10, 1993 | 6.28 |
| Sep 9, 1993 | 6.28 |
| Sep 8, 1993 | 6.28 |
| Sep 7, 1993 | 6.28 |
| Sep 3, 1993 | 6.28 |
| Sep 2, 1993 | 6.27 |
| Sep 1, 1993 | 6.27 |
| Aug 31, 1993 | 6.27 |
| Aug 30, 1993 | 6.26 |
| Aug 27, 1993 | 6.26 |
| Aug 26, 1993 | 6.25 |
| Aug 25, 1993 | 6.25 |
| Aug 24, 1993 | 6.24 |
| Aug 23, 1993 | 6.23 |
| Aug 20, 1993 | 6.23 |
| Aug 19, 1993 | 6.22 |
| Aug 18, 1993 | 6.22 |
| Aug 17, 1993 | 6.22 |
| Aug 16, 1993 | 6.22 |
| Aug 13, 1993 | 6.23 |
| Aug 12, 1993 | 6.23 |
| Aug 11, 1993 | 6.23 |
| Aug 10, 1993 | 6.23 |
| Aug 9, 1993 | 6.23 |
| Aug 6, 1993 | 6.23 |
| Aug 5, 1993 | 6.22 |
| Aug 4, 1993 | 6.22 |
| Aug 3, 1993 | 6.21 |
| Aug 2, 1993 | 6.21 |
| Jul 30, 1993 | 6.21 |
| Jul 29, 1993 | 6.21 |
| Jul 28, 1993 | 6.20 |
| Jul 27, 1993 | 6.20 |
| Jul 26, 1993 | 6.20 |
| Jul 23, 1993 | 6.20 |
| Jul 22, 1993 | 6.20 |
| Jul 21, 1993 | 6.19 |
| Jul 20, 1993 | 6.19 |
| Jul 19, 1993 | 6.19 |
| Jul 16, 1993 | 6.19 |
| Jul 15, 1993 | 6.20 |
| Jul 14, 1993 | 6.20 |
| Jul 13, 1993 | 6.20 |
| Jul 12, 1993 | 6.20 |
| Jul 9, 1993 | 6.20 |
| Jul 8, 1993 | 6.20 |
| Jul 7, 1993 | 6.20 |
| Jul 6, 1993 | 6.20 |
| Jul 2, 1993 | 6.21 |
| Jul 1, 1993 | 6.21 |
| Jun 30, 1993 | 6.22 |
| Jun 29, 1993 | 6.22 |
| Jun 28, 1993 | 6.22 |
| Jun 25, 1993 | 6.23 |
| Jun 24, 1993 | 6.24 |
| Jun 23, 1993 | 6.25 |
| Jun 22, 1993 | 6.26 |
| Jun 21, 1993 | 6.27 |
| Jun 18, 1993 | 6.28 |
| Jun 17, 1993 | 6.29 |
| Jun 16, 1993 | 6.30 |
| Jun 15, 1993 | 6.31 |
| Jun 14, 1993 | 6.32 |
| Jun 11, 1993 | 6.33 |
| Jun 10, 1993 | 6.34 |
| Jun 9, 1993 | 6.35 |
| Jun 8, 1993 | 6.36 |
| Jun 7, 1993 | 6.37 |
| Jun 4, 1993 | 6.38 |
| Jun 3, 1993 | 6.39 |
| Jun 2, 1993 | 6.40 |
| Jun 1, 1993 | 6.41 |
| May 28, 1993 | 6.42 |
| May 27, 1993 | 6.43 |
| May 26, 1993 | 6.44 |
| May 25, 1993 | 6.45 |
| May 24, 1993 | 6.46 |
| May 21, 1993 | 6.48 |
| May 20, 1993 | 6.49 |
| May 19, 1993 | 6.50 |
| May 18, 1993 | 6.51 |
| May 17, 1993 | 6.52 |
| May 14, 1993 | 6.53 |
| May 13, 1993 | 6.53 |
| May 12, 1993 | 6.54 |
| May 11, 1993 | 6.55 |
| May 10, 1993 | 6.56 |
| May 7, 1993 | 6.57 |
| May 6, 1993 | 6.57 |
| May 5, 1993 | 6.58 |
| May 4, 1993 | 6.58 |
| May 3, 1993 | 6.58 |
| Apr 30, 1993 | 6.58 |
| Apr 29, 1993 | 6.57 |
| Apr 28, 1993 | 6.57 |
| Apr 27, 1993 | 6.56 |
| Apr 26, 1993 | 6.56 |
| Apr 23, 1993 | 6.55 |
| Apr 22, 1993 | 6.53 |
| Apr 21, 1993 | 6.52 |
| Apr 20, 1993 | 6.51 |
| Apr 19, 1993 | 6.50 |
| Apr 16, 1993 | 6.49 |
| Apr 15, 1993 | 6.48 |
| Apr 14, 1993 | 6.46 |
| Apr 13, 1993 | 6.45 |
| Apr 12, 1993 | 6.44 |
| Apr 8, 1993 | 6.42 |
| Apr 7, 1993 | 6.41 |
| Apr 6, 1993 | 6.40 |
| Apr 5, 1993 | 6.38 |
| Apr 2, 1993 | 6.37 |
| Apr 1, 1993 | 6.35 |
| Mar 31, 1993 | 6.34 |
| Mar 30, 1993 | 6.33 |
| Mar 29, 1993 | 6.31 |
| Mar 26, 1993 | 6.30 |
| Mar 25, 1993 | 6.28 |
| Mar 24, 1993 | 6.26 |
| Mar 23, 1993 | 6.25 |
| Mar 22, 1993 | 6.23 |
| Mar 19, 1993 | 6.22 |
| Mar 18, 1993 | 6.20 |
| Mar 17, 1993 | 6.18 |
| Mar 16, 1993 | 6.17 |
| Mar 15, 1993 | 6.15 |
| Mar 12, 1993 | 6.13 |
| Mar 11, 1993 | 6.12 |
| Mar 10, 1993 | 6.10 |
| Mar 9, 1993 | 6.08 |
| Mar 8, 1993 | 6.06 |
| Mar 5, 1993 | 6.05 |
| Mar 4, 1993 | 6.03 |
| Mar 3, 1993 | 6.02 |
| Mar 2, 1993 | 6.00 |
| Mar 1, 1993 | 5.98 |
| Feb 26, 1993 | 5.97 |
| Feb 25, 1993 | 5.96 |
| Feb 24, 1993 | 5.94 |
| Feb 23, 1993 | 5.93 |
| Feb 22, 1993 | 5.92 |
| Feb 19, 1993 | 5.91 |
| Feb 18, 1993 | 5.91 |
| Feb 17, 1993 | 5.90 |
| Feb 16, 1993 | 5.90 |
| Feb 12, 1993 | 5.89 |
| Feb 11, 1993 | 5.88 |
| Feb 10, 1993 | 5.88 |
| Feb 9, 1993 | 5.88 |
| Feb 8, 1993 | 5.87 |
| Feb 5, 1993 | 5.87 |
| Feb 4, 1993 | 5.86 |
| Feb 3, 1993 | 5.85 |
| Feb 2, 1993 | 5.84 |
| Feb 1, 1993 | 5.83 |
| Jan 29, 1993 | 5.82 |
| Jan 28, 1993 | 5.81 |
| Jan 27, 1993 | 5.80 |
| Jan 26, 1993 | 5.79 |
| Jan 25, 1993 | 5.78 |
| Jan 22, 1993 | 5.76 |
| Jan 21, 1993 | 5.76 |
| Jan 20, 1993 | 5.75 |
| Jan 19, 1993 | 5.74 |
| Jan 18, 1993 | 5.73 |
| Jan 15, 1993 | 5.72 |
| Jan 14, 1993 | 5.71 |
| Jan 13, 1993 | 5.70 |
| Jan 12, 1993 | 5.69 |
| Jan 11, 1993 | 5.68 |
| Jan 8, 1993 | 5.68 |
| Jan 7, 1993 | 5.67 |
| Jan 6, 1993 | 5.67 |
| Jan 5, 1993 | 5.66 |
| Jan 4, 1993 | 5.65 |
| Dec 31, 1992 | 5.64 |
| Dec 30, 1992 | 5.64 |
| Dec 29, 1992 | 5.63 |
| Dec 28, 1992 | 5.63 |
| Dec 24, 1992 | 5.62 |
| Dec 23, 1992 | 5.62 |
| Dec 22, 1992 | 5.61 |
| Dec 21, 1992 | 5.61 |
| Dec 18, 1992 | 5.61 |
| Dec 17, 1992 | 5.60 |
| Dec 16, 1992 | 5.60 |
| Dec 15, 1992 | 5.60 |
| Dec 14, 1992 | 5.59 |
| Dec 11, 1992 | 5.59 |
| Dec 10, 1992 | 5.59 |
| Dec 9, 1992 | 5.59 |
| Dec 8, 1992 | 5.59 |
| Dec 7, 1992 | 5.59 |
| Dec 4, 1992 | 5.59 |
| Dec 3, 1992 | 5.59 |
| Dec 2, 1992 | 5.59 |
| Dec 1, 1992 | 5.59 |
| Nov 30, 1992 | 5.59 |
| Nov 27, 1992 | 5.59 |
| Nov 25, 1992 | 5.59 |
| Nov 24, 1992 | 5.60 |
| Nov 23, 1992 | 5.60 |
| Nov 20, 1992 | 5.61 |
| Nov 19, 1992 | 5.62 |
| Nov 18, 1992 | 5.62 |
| Nov 17, 1992 | 5.63 |
| Nov 16, 1992 | 5.64 |
| Nov 13, 1992 | 5.65 |
| Nov 12, 1992 | 5.66 |
| Nov 11, 1992 | 5.68 |
| Nov 10, 1992 | 5.68 |
| Nov 9, 1992 | 5.70 |
| Nov 6, 1992 | 5.71 |
| Nov 5, 1992 | 5.72 |
| Nov 4, 1992 | 5.73 |
| Nov 3, 1992 | 5.74 |
| Nov 2, 1992 | 5.74 |
| Oct 30, 1992 | 5.75 |
| Oct 29, 1992 | 5.76 |
| Oct 28, 1992 | 5.77 |
| Oct 27, 1992 | 5.78 |
| Oct 26, 1992 | 5.78 |
| Oct 23, 1992 | 5.79 |
| Oct 22, 1992 | 5.79 |
| Oct 21, 1992 | 5.80 |
| Oct 20, 1992 | 5.81 |
| Oct 19, 1992 | 5.81 |
| Oct 16, 1992 | 5.81 |
| Oct 15, 1992 | 5.82 |
| Oct 14, 1992 | 5.82 |
| Oct 13, 1992 | 5.82 |
| Oct 12, 1992 | 5.83 |
| Oct 9, 1992 | 5.83 |
| Oct 8, 1992 | 5.83 |
| Oct 7, 1992 | 5.83 |
| Oct 6, 1992 | 5.84 |
| Oct 5, 1992 | 5.84 |
| Oct 2, 1992 | 5.84 |
| Oct 1, 1992 | 5.84 |
| Sep 30, 1992 | 5.83 |
| Sep 29, 1992 | 5.83 |
| Sep 28, 1992 | 5.82 |
| Sep 25, 1992 | 5.81 |
| Sep 24, 1992 | 5.81 |
| Sep 23, 1992 | 5.80 |
| Sep 22, 1992 | 5.79 |
| Sep 21, 1992 | 5.78 |
| Sep 18, 1992 | 5.77 |
| Sep 17, 1992 | 5.77 |
| Sep 16, 1992 | 5.76 |
| Sep 15, 1992 | 5.75 |
| Sep 14, 1992 | 5.74 |
| Sep 11, 1992 | 5.73 |
| Sep 10, 1992 | 5.72 |
| Sep 9, 1992 | 5.71 |
| Sep 8, 1992 | 5.71 |
| Sep 4, 1992 | 5.70 |
| Sep 3, 1992 | 5.69 |
| Sep 2, 1992 | 5.68 |
| Sep 1, 1992 | 5.67 |
| Aug 31, 1992 | 5.67 |
| Aug 28, 1992 | 5.66 |
| Aug 27, 1992 | 5.65 |
| Aug 26, 1992 | 5.64 |
| Aug 25, 1992 | 5.63 |
| Aug 24, 1992 | 5.62 |
| Aug 21, 1992 | 5.61 |
| Aug 20, 1992 | 5.60 |
| Aug 19, 1992 | 5.59 |
| Aug 18, 1992 | 5.59 |
| Aug 17, 1992 | 5.58 |
| Aug 14, 1992 | 5.56 |
| Aug 13, 1992 | 5.55 |
| Aug 12, 1992 | 5.54 |
| Aug 11, 1992 | 5.54 |
| Aug 10, 1992 | 5.53 |
| Aug 7, 1992 | 5.53 |
| Aug 6, 1992 | 5.52 |
| Aug 5, 1992 | 5.52 |
| Aug 4, 1992 | 5.51 |
| Aug 3, 1992 | 5.51 |
| Jul 31, 1992 | 5.50 |
| Jul 30, 1992 | 5.50 |
| Jul 29, 1992 | 5.49 |
| Jul 28, 1992 | 5.49 |
| Jul 27, 1992 | 5.49 |
| Jul 24, 1992 | 5.49 |
| Jul 23, 1992 | 5.48 |
| Jul 22, 1992 | 5.48 |
| Jul 21, 1992 | 5.48 |
| Jul 20, 1992 | 5.49 |
| Jul 17, 1992 | 5.49 |
| Jul 16, 1992 | 5.49 |
| Jul 15, 1992 | 5.49 |
| Jul 14, 1992 | 5.49 |
| Jul 13, 1992 | 5.49 |
| Jul 10, 1992 | 5.49 |
| Jul 9, 1992 | 5.48 |
| Jul 8, 1992 | 5.48 |
| Jul 7, 1992 | 5.48 |
| Jul 6, 1992 | 5.48 |
| Jul 2, 1992 | 5.48 |
| Jul 1, 1992 | 5.47 |
| Jun 30, 1992 | 5.47 |
| Jun 29, 1992 | 5.47 |
| Jun 26, 1992 | 5.46 |
| Jun 25, 1992 | 5.46 |
| Jun 24, 1992 | 5.45 |
| Jun 23, 1992 | 5.45 |
| Jun 22, 1992 | 5.44 |
| Jun 19, 1992 | 5.44 |
| Jun 18, 1992 | 5.44 |
| Jun 17, 1992 | 5.44 |
| Jun 16, 1992 | 5.44 |
| Jun 15, 1992 | 5.44 |
| Jun 12, 1992 | 5.43 |
| Jun 11, 1992 | 5.43 |
| Jun 10, 1992 | 5.43 |
| Jun 9, 1992 | 5.43 |
| Jun 8, 1992 | 5.42 |
| Jun 5, 1992 | 5.42 |
| Jun 4, 1992 | 5.41 |
| Jun 3, 1992 | 5.41 |
| Jun 2, 1992 | 5.40 |
| Jun 1, 1992 | 5.39 |
| May 29, 1992 | 5.38 |
| May 28, 1992 | 5.37 |
| May 27, 1992 | 5.36 |
| May 26, 1992 | 5.36 |
| May 22, 1992 | 5.35 |
| May 21, 1992 | 5.34 |
| May 20, 1992 | 5.33 |
| May 19, 1992 | 5.32 |
| May 18, 1992 | 5.32 |
| May 15, 1992 | 5.31 |
| May 14, 1992 | 5.30 |
| May 13, 1992 | 5.28 |
| May 12, 1992 | 5.27 |
| May 11, 1992 | 5.26 |
| May 8, 1992 | 5.24 |
| May 7, 1992 | 5.23 |
| May 6, 1992 | 5.22 |
| May 5, 1992 | 5.21 |
| May 4, 1992 | 5.20 |
| May 1, 1992 | 5.19 |
| Apr 29, 1992 | 5.18 |
| Apr 28, 1992 | 5.17 |
| Apr 23, 1992 | 5.17 |
| Apr 22, 1992 | 5.16 |
| Apr 20, 1992 | 5.15 |
| Apr 16, 1992 | 5.15 |
| Apr 15, 1992 | 5.15 |
| Apr 14, 1992 | 5.15 |
| Apr 13, 1992 | 5.14 |
| Apr 10, 1992 | 5.14 |
| Apr 9, 1992 | 5.13 |
| Apr 8, 1992 | 5.12 |
| Apr 7, 1992 | 5.11 |
| Apr 6, 1992 | 5.10 |
| Apr 3, 1992 | 5.09 |
| Apr 2, 1992 | 5.08 |
| Mar 31, 1992 | 5.08 |
| Mar 30, 1992 | 5.07 |
| Mar 27, 1992 | 5.06 |
| Mar 26, 1992 | 5.05 |
| Mar 25, 1992 | 5.04 |
| Mar 23, 1992 | 5.03 |
| Mar 19, 1992 | 5.02 |
| Mar 18, 1992 | 5.01 |
| Mar 17, 1992 | 5.00 |
| Mar 16, 1992 | 5.00 |
| Mar 13, 1992 | 4.99 |
| Mar 12, 1992 | 4.99 |
| Mar 11, 1992 | 4.98 |
| Mar 10, 1992 | 4.97 |
| Mar 9, 1992 | 4.97 |
| Mar 6, 1992 | 4.96 |
| Mar 5, 1992 | 4.96 |
| Mar 3, 1992 | 4.95 |
| Mar 2, 1992 | 4.95 |
| Feb 28, 1992 | 4.94 |
| Feb 27, 1992 | 4.94 |
| Feb 26, 1992 | 4.94 |
| Feb 25, 1992 | 4.93 |
| Feb 24, 1992 | 4.93 |
| Feb 20, 1992 | 4.92 |
| Feb 19, 1992 | 4.91 |
| Feb 18, 1992 | 4.91 |
| Feb 14, 1992 | 4.90 |
| Feb 12, 1992 | 4.89 |
| Feb 11, 1992 | 4.88 |
| Feb 10, 1992 | 4.88 |
| Feb 7, 1992 | 4.87 |
| Feb 6, 1992 | 4.87 |
| Feb 5, 1992 | 4.87 |
| Feb 4, 1992 | 4.87 |
| Feb 3, 1992 | 4.87 |
| Jan 31, 1992 | 4.86 |
| Jan 30, 1992 | 4.86 |
| Jan 29, 1992 | 4.85 |
| Jan 28, 1992 | 4.84 |
| Jan 27, 1992 | 4.83 |
| Jan 24, 1992 | 4.82 |
| Jan 23, 1992 | 4.81 |
| Jan 22, 1992 | 4.81 |
| Jan 20, 1992 | 4.80 |
| Jan 17, 1992 | 4.80 |
| Jan 16, 1992 | 4.80 |
| Jan 15, 1992 | 4.80 |
| Jan 14, 1992 | 4.80 |
| Jan 10, 1992 | 4.81 |
| Jan 9, 1992 | 4.81 |
| Jan 8, 1992 | 4.81 |
| Jan 7, 1992 | 4.81 |
| Jan 6, 1992 | 4.82 |
| Jan 3, 1992 | 4.82 |
| Jan 2, 1992 | 4.83 |
| Dec 31, 1991 | 4.84 |
| Dec 30, 1991 | 4.84 |
| Dec 27, 1991 | 4.84 |
| Dec 26, 1991 | 4.85 |
| Dec 24, 1991 | 4.85 |
| Dec 23, 1991 | 4.86 |
| Dec 20, 1991 | 4.86 |
| Dec 19, 1991 | 4.86 |
| Dec 16, 1991 | 4.86 |
| Dec 13, 1991 | 4.87 |
| Dec 12, 1991 | 4.87 |
| Dec 11, 1991 | 4.86 |
| Dec 10, 1991 | 4.86 |
| Dec 9, 1991 | 4.86 |
| Dec 6, 1991 | 4.86 |
| Dec 5, 1991 | 4.86 |
| Dec 3, 1991 | 4.86 |
| Dec 2, 1991 | 4.86 |
| Nov 29, 1991 | 4.86 |
| Nov 27, 1991 | 4.86 |
| Nov 26, 1991 | 4.86 |
| Nov 25, 1991 | 4.86 |
| Nov 22, 1991 | 4.86 |
| Nov 21, 1991 | 4.86 |
| Nov 19, 1991 | 4.86 |
| Nov 18, 1991 | 4.86 |
| Nov 15, 1991 | 4.85 |
| Nov 14, 1991 | 4.85 |
| Nov 13, 1991 | 4.85 |
| Nov 12, 1991 | 4.84 |
| Nov 11, 1991 | 4.84 |
| Nov 8, 1991 | 4.83 |
| Nov 7, 1991 | 4.83 |
| Nov 6, 1991 | 4.83 |
| Nov 5, 1991 | 4.83 |
| Nov 4, 1991 | 4.82 |
| Nov 1, 1991 | 4.82 |
| Oct 31, 1991 | 4.82 |
| Oct 30, 1991 | 4.82 |
| Oct 29, 1991 | 4.82 |
| Oct 25, 1991 | 4.82 |
| Oct 22, 1991 | 4.81 |
| Oct 21, 1991 | 4.81 |
| Oct 18, 1991 | 4.81 |
| Oct 17, 1991 | 4.80 |
| Oct 16, 1991 | 4.79 |
| Oct 15, 1991 | 4.78 |
| Oct 14, 1991 | 4.77 |
| Oct 11, 1991 | 4.75 |
| Oct 10, 1991 | 4.74 |
| Oct 9, 1991 | 4.73 |
| Oct 8, 1991 | 4.72 |
| Oct 7, 1991 | 4.71 |
| Oct 4, 1991 | 4.70 |
| Oct 3, 1991 | 4.70 |
| Oct 2, 1991 | 4.69 |
| Oct 1, 1991 | 4.68 |
| Sep 30, 1991 | 4.68 |
| Sep 27, 1991 | 4.67 |
| Sep 26, 1991 | 4.67 |
| Sep 25, 1991 | 4.66 |
| Sep 24, 1991 | 4.66 |
| Sep 23, 1991 | 4.65 |
| Sep 20, 1991 | 4.65 |
| Sep 19, 1991 | 4.65 |
| Sep 18, 1991 | 4.64 |
| Sep 17, 1991 | 4.64 |
| Sep 16, 1991 | 4.64 |
| Sep 13, 1991 | 4.63 |
| Sep 12, 1991 | 4.63 |
| Sep 11, 1991 | 4.63 |
| Sep 10, 1991 | 4.63 |
| Sep 9, 1991 | 4.63 |
| Sep 6, 1991 | 4.63 |
| Sep 5, 1991 | 4.64 |
| Sep 4, 1991 | 4.64 |
| Sep 3, 1991 | 4.64 |
| Aug 30, 1991 | 4.65 |
| Aug 29, 1991 | 4.65 |
| Aug 28, 1991 | 4.66 |
| Aug 27, 1991 | 4.67 |
| Aug 26, 1991 | 4.67 |
| Aug 23, 1991 | 4.68 |
| Aug 21, 1991 | 4.69 |
| Aug 20, 1991 | 4.70 |
| Aug 19, 1991 | 4.71 |
| Aug 15, 1991 | 4.72 |
| Aug 14, 1991 | 4.72 |
| Aug 13, 1991 | 4.73 |
| Aug 12, 1991 | 4.74 |
| Aug 9, 1991 | 4.74 |
| Aug 8, 1991 | 4.75 |
| Aug 7, 1991 | 4.75 |
| Aug 6, 1991 | 4.75 |
| Aug 5, 1991 | 4.76 |
| Aug 2, 1991 | 4.77 |
| Aug 1, 1991 | 4.77 |
| Jul 31, 1991 | 4.78 |
| Jul 30, 1991 | 4.79 |
| Jul 29, 1991 | 4.80 |
| Jul 26, 1991 | 4.81 |
| Jul 25, 1991 | 4.82 |
| Jul 24, 1991 | 4.82 |
| Jul 22, 1991 | 4.83 |
| Jul 19, 1991 | 4.84 |
| Jul 17, 1991 | 4.84 |
| Jul 16, 1991 | 4.85 |
| Jul 15, 1991 | 4.86 |
| Jul 12, 1991 | 4.87 |
| Jul 11, 1991 | 4.88 |
| Jul 8, 1991 | 4.89 |
| Jul 3, 1991 | 4.89 |
| Jul 2, 1991 | 4.90 |
| Jul 1, 1991 | 4.91 |
| Jun 28, 1991 | 4.91 |
| Jun 27, 1991 | 4.92 |
| Jun 26, 1991 | 4.92 |
| Jun 25, 1991 | 4.92 |
| Jun 24, 1991 | 4.92 |
| Jun 21, 1991 | 4.93 |
| Jun 20, 1991 | 4.93 |
| Jun 19, 1991 | 4.93 |
| Jun 18, 1991 | 4.93 |
| Jun 14, 1991 | 4.92 |
| Jun 13, 1991 | 4.92 |
| Jun 12, 1991 | 4.92 |
| Jun 11, 1991 | 4.91 |
| Jun 10, 1991 | 4.91 |
| Jun 6, 1991 | 4.90 |
| Jun 5, 1991 | 4.90 |
| Jun 4, 1991 | 4.89 |
| Jun 3, 1991 | 4.89 |
| May 31, 1991 | 4.88 |
| May 30, 1991 | 4.87 |
| May 29, 1991 | 4.87 |
| May 28, 1991 | 4.86 |
| May 23, 1991 | 4.86 |
| May 22, 1991 | 4.86 |
| May 21, 1991 | 4.86 |
| May 20, 1991 | 4.85 |
| May 16, 1991 | 4.85 |
| May 15, 1991 | 4.84 |
| May 14, 1991 | 4.84 |
| May 13, 1991 | 4.83 |
| May 10, 1991 | 4.83 |
| May 9, 1991 | 4.82 |
| May 8, 1991 | 4.81 |
| May 7, 1991 | 4.80 |
| May 6, 1991 | 4.79 |
| May 3, 1991 | 4.78 |
| May 2, 1991 | 4.77 |
| May 1, 1991 | 4.75 |
| Apr 30, 1991 | 4.74 |
| Apr 29, 1991 | 4.73 |
| Apr 25, 1991 | 4.71 |
| Apr 24, 1991 | 4.70 |
| Apr 23, 1991 | 4.68 |
| Apr 22, 1991 | 4.67 |
| Apr 19, 1991 | 4.65 |
| Apr 18, 1991 | 4.63 |
| Apr 17, 1991 | 4.61 |
| Apr 16, 1991 | 4.60 |
| Apr 15, 1991 | 4.58 |
| Apr 11, 1991 | 4.57 |
| Apr 10, 1991 | 4.55 |
| Apr 9, 1991 | 4.54 |
| Apr 5, 1991 | 4.53 |
| Apr 4, 1991 | 4.53 |
| Apr 2, 1991 | 4.51 |
| Apr 1, 1991 | 4.50 |
| Mar 28, 1991 | 4.49 |
| Mar 27, 1991 | 4.47 |
| Mar 25, 1991 | 4.46 |
| Mar 22, 1991 | 4.45 |
| Mar 21, 1991 | 4.44 |
| Mar 19, 1991 | 4.43 |
| Mar 18, 1991 | 4.42 |
| Mar 14, 1991 | 4.41 |
| Mar 13, 1991 | 4.40 |
| Mar 11, 1991 | 4.40 |
| Mar 8, 1991 | 4.39 |
| Mar 7, 1991 | 4.38 |
| Mar 6, 1991 | 4.37 |
| Mar 1, 1991 | 4.36 |
| Feb 28, 1991 | 4.35 |
| Feb 26, 1991 | 4.34 |
| Feb 25, 1991 | 4.33 |
| Feb 22, 1991 | 4.32 |
| Feb 21, 1991 | 4.31 |
| Feb 20, 1991 | 4.30 |
| Feb 19, 1991 | 4.29 |
| Feb 15, 1991 | 4.28 |
| Feb 14, 1991 | 4.28 |
| Feb 13, 1991 | 4.27 |
| Feb 12, 1991 | 4.26 |
| Feb 8, 1991 | 4.25 |
| Feb 7, 1991 | 4.25 |
| Feb 6, 1991 | 4.24 |
| Feb 4, 1991 | 4.24 |
| Feb 1, 1991 | 4.24 |
| Jan 31, 1991 | 4.24 |
| Jan 30, 1991 | 4.24 |
| Jan 29, 1991 | 4.24 |
| Jan 28, 1991 | 4.24 |
| Jan 25, 1991 | 4.25 |
| Jan 24, 1991 | 4.25 |
| Jan 23, 1991 | 4.25 |
| Jan 18, 1991 | 4.25 |
| Jan 17, 1991 | 4.25 |
| Jan 11, 1991 | 4.25 |
| Jan 10, 1991 | 4.25 |
| Jan 9, 1991 | 4.25 |
| Jan 8, 1991 | 4.25 |
| Jan 7, 1991 | 4.25 |
| Jan 4, 1991 | 4.25 |
| Jan 2, 1991 | 4.25 |
| Dec 31, 1990 | 4.25 |
| Dec 28, 1990 | 4.25 |
| Dec 27, 1990 | 4.25 |
| Dec 26, 1990 | 4.26 |
| Dec 24, 1990 | 4.26 |
| Dec 21, 1990 | 4.26 |
| Dec 20, 1990 | 4.27 |
| Dec 19, 1990 | 4.27 |
| Dec 18, 1990 | 4.27 |
| Dec 17, 1990 | 4.28 |
| Dec 14, 1990 | 4.28 |
| Dec 13, 1990 | 4.28 |
| Dec 10, 1990 | 4.28 |
| Dec 7, 1990 | 4.28 |
| Dec 6, 1990 | 4.28 |
| Dec 4, 1990 | 4.29 |
| Dec 3, 1990 | 4.29 |
| Nov 30, 1990 | 4.30 |
| Nov 28, 1990 | 4.30 |
| Nov 27, 1990 | 4.30 |
| Nov 21, 1990 | 4.30 |
| Nov 20, 1990 | 4.30 |
| Nov 19, 1990 | 4.30 |
| Nov 15, 1990 | 4.30 |
| Nov 14, 1990 | 4.30 |
| Nov 12, 1990 | 4.30 |
| Nov 9, 1990 | 4.30 |
| Nov 8, 1990 | 4.29 |
| Nov 7, 1990 | 4.29 |
| Nov 6, 1990 | 4.30 |
| Nov 5, 1990 | 4.29 |
| Oct 29, 1990 | 4.29 |
| Oct 26, 1990 | 4.29 |
| Oct 25, 1990 | 4.29 |
| Oct 24, 1990 | 4.28 |
| Oct 23, 1990 | 4.28 |
| Oct 22, 1990 | 4.27 |
| Oct 19, 1990 | 4.27 |
| Oct 18, 1990 | 4.26 |
| Oct 15, 1990 | 4.25 |
| Oct 12, 1990 | 4.25 |
| Oct 11, 1990 | 4.24 |
| Oct 10, 1990 | 4.24 |
| Oct 8, 1990 | 4.23 |
| Oct 3, 1990 | 4.22 |
| Oct 2, 1990 | 4.21 |
| Oct 1, 1990 | 4.21 |
| Sep 27, 1990 | 4.20 |
| Sep 26, 1990 | 4.20 |
| Sep 24, 1990 | 4.19 |
| Sep 21, 1990 | 4.18 |
| Sep 18, 1990 | 4.18 |
| Sep 17, 1990 | 4.17 |
| Sep 14, 1990 | 4.17 |
| Sep 12, 1990 | 4.16 |
| Sep 6, 1990 | 4.15 |
| Sep 4, 1990 | 4.15 |
| Aug 31, 1990 | 4.14 |
| Aug 30, 1990 | 4.14 |
| Aug 28, 1990 | 4.13 |
| Aug 27, 1990 | 4.13 |
| Aug 24, 1990 | 4.12 |
| Aug 23, 1990 | 4.12 |
| Aug 22, 1990 | 4.11 |
| Aug 21, 1990 | 4.10 |
| Aug 17, 1990 | 4.09 |
| Aug 16, 1990 | 4.08 |
| Aug 14, 1990 | 4.07 |
| Aug 13, 1990 | 4.07 |
| Aug 8, 1990 | 4.06 |
| Aug 7, 1990 | 4.06 |
| Aug 6, 1990 | 4.05 |
| Aug 2, 1990 | 4.05 |
| Aug 1, 1990 | 4.05 |
| Jul 31, 1990 | 4.04 |
| Jul 27, 1990 | 4.04 |
| Jul 26, 1990 | 4.03 |
| Jul 25, 1990 | 4.03 |
| Jul 24, 1990 | 4.03 |
| Jul 23, 1990 | 4.02 |
| Jul 19, 1990 | 4.02 |
| Jul 17, 1990 | 4.02 |
| Jul 16, 1990 | 4.02 |
| Jul 13, 1990 | 4.02 |
| Jul 12, 1990 | 4.01 |
| Jul 11, 1990 | 4.01 |
| Jul 10, 1990 | 4.02 |
| Jul 9, 1990 | 4.02 |
| Jul 5, 1990 | 4.02 |
| Jul 3, 1990 | 4.02 |
| Jul 2, 1990 | 4.02 |
| Jun 29, 1990 | 4.03 |
| Jun 28, 1990 | 4.03 |
| Jun 27, 1990 | 4.04 |
| Jun 26, 1990 | 4.04 |
| Jun 25, 1990 | 4.04 |
| Jun 22, 1990 | 4.05 |
| Jun 21, 1990 | 4.05 |
| Jun 20, 1990 | 4.06 |
| Jun 19, 1990 | 4.06 |
| Jun 15, 1990 | 4.07 |
| Jun 14, 1990 | 4.07 |
| Jun 13, 1990 | 4.08 |
| Jun 12, 1990 | 4.08 |
| Jun 11, 1990 | 4.09 |
| Jun 7, 1990 | 4.09 |
| Jun 5, 1990 | 4.10 |
| Jun 4, 1990 | 4.10 |
| Jun 1, 1990 | 4.11 |
| May 31, 1990 | 4.12 |
| May 30, 1990 | 4.12 |
| May 29, 1990 | 4.13 |
| May 24, 1990 | 4.14 |
| May 23, 1990 | 4.15 |
| May 22, 1990 | 4.15 |
| May 21, 1990 | 4.16 |
| May 18, 1990 | 4.16 |
| May 17, 1990 | 4.16 |
| May 16, 1990 | 4.16 |
| May 15, 1990 | 4.16 |
| May 14, 1990 | 4.17 |
| May 11, 1990 | 4.17 |
| May 10, 1990 | 4.17 |
| May 9, 1990 | 4.17 |
| May 7, 1990 | 4.17 |
| May 4, 1990 | 4.17 |
| May 3, 1990 | 4.18 |
| May 2, 1990 | 4.18 |
| May 1, 1990 | 4.19 |
| Apr 30, 1990 | 4.19 |
| Apr 27, 1990 | 4.19 |
| Apr 26, 1990 | 4.19 |
| Apr 23, 1990 | 4.19 |
| Apr 20, 1990 | 4.19 |
| Apr 19, 1990 | 4.19 |
| Apr 18, 1990 | 4.19 |
| Apr 17, 1990 | 4.20 |
| Apr 16, 1990 | 4.20 |
| Apr 11, 1990 | 4.21 |
| Apr 6, 1990 | 4.21 |
| Apr 5, 1990 | 4.22 |
| Apr 4, 1990 | 4.22 |
| Apr 3, 1990 | 4.23 |
| Apr 2, 1990 | 4.24 |
| Mar 30, 1990 | 4.24 |
| Mar 29, 1990 | 4.25 |
| Mar 28, 1990 | 4.25 |
| Mar 27, 1990 | 4.26 |
| Mar 26, 1990 | 4.27 |
| Mar 23, 1990 | 4.27 |
| Mar 22, 1990 | 4.28 |
| Mar 21, 1990 | 4.28 |
| Mar 20, 1990 | 4.29 |
| Mar 19, 1990 | 4.29 |
| Mar 15, 1990 | 4.30 |
| Mar 14, 1990 | 4.30 |
| Mar 13, 1990 | 4.31 |
| Mar 12, 1990 | 4.31 |
| Mar 9, 1990 | 4.32 |
| Mar 7, 1990 | 4.32 |
| Mar 6, 1990 | 4.32 |
| Mar 5, 1990 | 4.32 |
| Mar 2, 1990 | 4.33 |
| Mar 1, 1990 | 4.33 |
| Feb 28, 1990 | 4.34 |
| Feb 27, 1990 | 4.34 |
| Feb 26, 1990 | 4.35 |
| Feb 23, 1990 | 4.36 |
| Feb 21, 1990 | 4.37 |
| Feb 20, 1990 | 4.37 |
| Feb 16, 1990 | 4.38 |
| Feb 15, 1990 | 4.39 |
| Feb 13, 1990 | 4.40 |
| Feb 12, 1990 | 4.41 |
| Feb 9, 1990 | 4.41 |
| Feb 6, 1990 | 4.42 |
| Feb 5, 1990 | 4.43 |
| Feb 2, 1990 | 4.43 |
| Feb 1, 1990 | 4.44 |
| Jan 31, 1990 | 4.45 |
| Jan 30, 1990 | 4.45 |
| Jan 29, 1990 | 4.46 |
| Jan 26, 1990 | 4.47 |
| Jan 25, 1990 | 4.47 |
| Jan 24, 1990 | 4.47 |
| Jan 23, 1990 | 4.48 |
| Jan 22, 1990 | 4.48 |
| Jan 19, 1990 | 4.48 |
| Jan 18, 1990 | 4.49 |
| Jan 17, 1990 | 4.49 |
| Jan 16, 1990 | 4.49 |
| Jan 15, 1990 | 4.49 |
| Jan 12, 1990 | 4.50 |
| Jan 11, 1990 | 4.50 |
| Jan 10, 1990 | 4.50 |
| Jan 9, 1990 | 4.50 |
| Jan 8, 1990 | 4.50 |
| Jan 4, 1990 | 4.50 |
| Jan 3, 1990 | 4.50 |
| Jan 2, 1990 | 4.50 |
| Dec 29, 1989 | 4.50 |
| Dec 28, 1989 | 4.50 |
| Dec 27, 1989 | 4.50 |
| Dec 22, 1989 | 4.50 |
| Dec 21, 1989 | 4.50 |
| Dec 20, 1989 | 4.50 |
| Dec 19, 1989 | 4.50 |
| Dec 18, 1989 | 4.50 |
| Dec 15, 1989 | 4.50 |
| Dec 14, 1989 | 4.50 |
| Dec 13, 1989 | 4.51 |
| Dec 11, 1989 | 4.51 |
| Dec 8, 1989 | 4.52 |
| Dec 7, 1989 | 4.52 |
| Dec 4, 1989 | 4.52 |
| Dec 1, 1989 | 4.52 |
| Nov 30, 1989 | 4.52 |
| Nov 28, 1989 | 4.52 |
| Nov 27, 1989 | 4.52 |
| Nov 22, 1989 | 4.52 |
| Nov 21, 1989 | 4.52 |
| Nov 20, 1989 | 4.52 |
| Nov 15, 1989 | 4.52 |
| Nov 10, 1989 | 4.53 |
| Nov 9, 1989 | 4.53 |
| Nov 8, 1989 | 4.53 |
| Nov 7, 1989 | 4.53 |
| Nov 6, 1989 | 4.53 |
| Nov 3, 1989 | 4.54 |
| Nov 2, 1989 | 4.54 |
| Nov 1, 1989 | 4.54 |
| Oct 30, 1989 | 4.54 |
| Oct 27, 1989 | 4.54 |
| Oct 26, 1989 | 4.54 |
| Oct 25, 1989 | 4.55 |
| Oct 23, 1989 | 4.55 |
| Oct 20, 1989 | 4.55 |
| Oct 19, 1989 | 4.55 |
| Oct 17, 1989 | 4.55 |
| Oct 16, 1989 | 4.56 |
| Oct 11, 1989 | 4.56 |
| Oct 10, 1989 | 4.55 |
| Oct 9, 1989 | 4.55 |
| Oct 4, 1989 | 4.55 |
| Oct 3, 1989 | 4.55 |
| Oct 2, 1989 | 4.54 |
| Sep 29, 1989 | 4.54 |
| Sep 28, 1989 | 4.54 |
| Sep 27, 1989 | 4.54 |
| Sep 26, 1989 | 4.53 |
| Sep 25, 1989 | 4.53 |
| Sep 22, 1989 | 4.52 |
| Sep 19, 1989 | 4.52 |
| Sep 18, 1989 | 4.52 |
| Sep 15, 1989 | 4.51 |
| Sep 14, 1989 | 4.51 |
| Sep 12, 1989 | 4.50 |
| Sep 11, 1989 | 4.50 |
| Sep 7, 1989 | 4.49 |
| Sep 1, 1989 | 4.49 |
| Aug 31, 1989 | 4.48 |
| Aug 30, 1989 | 4.47 |
| Aug 29, 1989 | 4.47 |
| Aug 28, 1989 | 4.46 |
| Aug 25, 1989 | 4.46 |
| Aug 24, 1989 | 4.46 |
| Aug 23, 1989 | 4.46 |
| Aug 21, 1989 | 4.46 |
| Aug 18, 1989 | 4.45 |
| Aug 16, 1989 | 4.45 |
| Aug 15, 1989 | 4.45 |
| Aug 14, 1989 | 4.45 |
| Aug 11, 1989 | 4.45 |
| Aug 10, 1989 | 4.44 |
| Aug 9, 1989 | 4.44 |
| Aug 8, 1989 | 4.43 |
| Aug 7, 1989 | 4.43 |
| Aug 3, 1989 | 4.43 |
| Aug 1, 1989 | 4.43 |
| Jul 31, 1989 | 4.43 |
| Jul 28, 1989 | 4.43 |
| Jul 27, 1989 | 4.44 |
| Jul 26, 1989 | 4.44 |
| Jul 24, 1989 | 4.45 |
| Jul 21, 1989 | 4.45 |
| Jul 20, 1989 | 4.45 |
| Jul 19, 1989 | 4.46 |
| Jul 18, 1989 | 4.46 |
| Jul 17, 1989 | 4.47 |
| Jul 12, 1989 | 4.47 |
| Jul 11, 1989 | 4.48 |
| Jul 6, 1989 | 4.49 |
| Jul 5, 1989 | 4.49 |
| Jun 30, 1989 | 4.50 |
| Jun 29, 1989 | 4.51 |
| Jun 28, 1989 | 4.52 |
| Jun 27, 1989 | 4.53 |
| Jun 26, 1989 | 4.53 |
| Jun 23, 1989 | 4.54 |
| Jun 22, 1989 | 4.54 |
| Jun 21, 1989 | 4.55 |
| Jun 20, 1989 | 4.55 |
| Jun 19, 1989 | 4.56 |
| Jun 16, 1989 | 4.56 |
| Jun 15, 1989 | 4.57 |
| Jun 14, 1989 | 4.57 |
| Jun 13, 1989 | 4.57 |
| Jun 12, 1989 | 4.57 |
| Jun 9, 1989 | 4.58 |
| Jun 8, 1989 | 4.58 |
| Jun 7, 1989 | 4.58 |
| Jun 6, 1989 | 4.59 |
| Jun 5, 1989 | 4.59 |
| Jun 2, 1989 | 4.60 |
| Jun 1, 1989 | 4.60 |
| May 31, 1989 | 4.61 |
| May 30, 1989 | 4.61 |
| May 26, 1989 | 4.61 |
| May 25, 1989 | 4.61 |
| May 24, 1989 | 4.61 |
| May 23, 1989 | 4.61 |
| May 22, 1989 | 4.61 |
| May 19, 1989 | 4.62 |
| May 18, 1989 | 4.62 |
| May 17, 1989 | 4.63 |
| May 16, 1989 | 4.63 |
| May 15, 1989 | 4.63 |
| May 12, 1989 | 4.63 |
| May 10, 1989 | 4.63 |
| May 4, 1989 | 4.63 |
| May 1, 1989 | 4.63 |
| Apr 28, 1989 | 4.64 |
| Apr 27, 1989 | 4.64 |
| Apr 26, 1989 | 4.64 |
| Apr 25, 1989 | 4.64 |
| Apr 24, 1989 | 4.64 |
| Apr 21, 1989 | 4.64 |
| Apr 19, 1989 | 4.63 |
| Apr 18, 1989 | 4.63 |
| Apr 17, 1989 | 4.63 |
| Apr 14, 1989 | 4.63 |
| Apr 13, 1989 | 4.62 |
| Apr 12, 1989 | 4.62 |
| Apr 11, 1989 | 4.62 |
| Apr 10, 1989 | 4.62 |
| Apr 7, 1989 | 4.61 |
| Apr 6, 1989 | 4.61 |
| Apr 5, 1989 | 4.61 |
| Apr 4, 1989 | 4.62 |
| Apr 3, 1989 | 4.62 |
| Mar 31, 1989 | 4.63 |
| Mar 30, 1989 | 4.63 |
| Mar 29, 1989 | 4.64 |
| Mar 28, 1989 | 4.65 |
| Mar 27, 1989 | 4.66 |
| Mar 23, 1989 | 4.66 |
| Mar 22, 1989 | 4.67 |
| Mar 21, 1989 | 4.68 |
| Mar 20, 1989 | 4.69 |
| Mar 17, 1989 | 4.70 |
| Mar 16, 1989 | 4.71 |
| Mar 15, 1989 | 4.72 |
| Mar 14, 1989 | 4.72 |
| Mar 13, 1989 | 4.73 |
| Mar 10, 1989 | 4.74 |
| Mar 9, 1989 | 4.75 |
| Mar 8, 1989 | 4.76 |
| Mar 7, 1989 | 4.77 |
| Mar 6, 1989 | 4.79 |
| Mar 3, 1989 | 4.80 |
| Mar 2, 1989 | 4.80 |
| Mar 1, 1989 | 4.81 |
| Feb 28, 1989 | 4.82 |
| Feb 27, 1989 | 4.83 |
| Feb 24, 1989 | 4.84 |
| Feb 23, 1989 | 4.85 |
| Feb 22, 1989 | 4.86 |
| Feb 17, 1989 | 4.87 |
| Feb 16, 1989 | 4.88 |
| Feb 15, 1989 | 4.89 |
| Feb 14, 1989 | 4.89 |
| Feb 13, 1989 | 4.90 |
| Feb 10, 1989 | 4.91 |
| Feb 9, 1989 | 4.91 |
| Feb 8, 1989 | 4.92 |
| Feb 7, 1989 | 4.92 |
| Feb 6, 1989 | 4.93 |
| Feb 2, 1989 | 4.95 |
| Jan 31, 1989 | 4.96 |
| Jan 30, 1989 | 4.97 |
| Jan 27, 1989 | 4.98 |
| Jan 26, 1989 | 4.99 |
| Jan 25, 1989 | 5.00 |
| Jan 24, 1989 | 5.00 |
| Jan 20, 1989 | 5.01 |
| Jan 18, 1989 | 5.02 |
| Jan 17, 1989 | 5.02 |
| Jan 13, 1989 | 5.03 |
| Jan 12, 1989 | 5.03 |
| Jan 11, 1989 | 5.04 |
| Jan 10, 1989 | 5.04 |
| Jan 9, 1989 | 5.04 |
| Jan 6, 1989 | 5.04 |
| Jan 5, 1989 | 5.04 |
| Jan 4, 1989 | 5.04 |
| Jan 3, 1989 | 5.04 |
| Dec 30, 1988 | 5.04 |
| Dec 29, 1988 | 5.04 |
| Dec 28, 1988 | 5.04 |
| Dec 27, 1988 | 5.04 |
| Dec 23, 1988 | 5.04 |
| Dec 22, 1988 | 5.03 |
| Dec 21, 1988 | 5.03 |
| Dec 20, 1988 | 5.03 |
| Dec 19, 1988 | 5.02 |
| Dec 16, 1988 | 5.02 |
| Dec 15, 1988 | 5.02 |
| Dec 14, 1988 | 5.01 |
| Dec 12, 1988 | 5.01 |
| Dec 9, 1988 | 5.01 |
| Dec 6, 1988 | 5.01 |
| Dec 2, 1988 | 5.01 |
| Nov 30, 1988 | 5.00 |
| Nov 25, 1988 | 5.00 |
| Nov 21, 1988 | 5.00 |
| Nov 15, 1988 | 4.99 |
| Nov 14, 1988 | 4.99 |
| Nov 10, 1988 | 4.99 |
| Nov 9, 1988 | 4.98 |
| Nov 8, 1988 | 4.98 |
| Nov 4, 1988 | 4.98 |
| Nov 2, 1988 | 4.97 |
| Oct 31, 1988 | 4.97 |
| Oct 27, 1988 | 4.97 |
| Oct 26, 1988 | 4.96 |
| Oct 25, 1988 | 4.96 |
| Oct 24, 1988 | 4.95 |
| Oct 21, 1988 | 4.95 |
| Oct 20, 1988 | 4.94 |
| Oct 19, 1988 | 4.94 |
| Oct 14, 1988 | 4.93 |
| Oct 13, 1988 | 4.93 |
| Oct 12, 1988 | 4.93 |
| Oct 11, 1988 | 4.93 |
| Oct 7, 1988 | 4.93 |
| Oct 6, 1988 | 4.93 |
| Oct 5, 1988 | 4.92 |
| Oct 4, 1988 | 4.92 |
| Sep 30, 1988 | 4.92 |
| Sep 29, 1988 | 4.92 |
| Sep 27, 1988 | 4.92 |
| Sep 26, 1988 | 4.92 |
| Sep 23, 1988 | 4.92 |
| Sep 22, 1988 | 4.92 |
| Sep 21, 1988 | 4.92 |
| Sep 20, 1988 | 4.92 |
| Sep 19, 1988 | 4.92 |
| Sep 16, 1988 | 4.92 |
| Sep 15, 1988 | 4.92 |
| Sep 14, 1988 | 4.92 |
| Sep 12, 1988 | 4.92 |
| Sep 9, 1988 | 4.92 |
| Sep 2, 1988 | 4.92 |
| Aug 31, 1988 | 4.92 |
| Aug 30, 1988 | 4.92 |
| Aug 24, 1988 | 4.92 |
| Aug 23, 1988 | 4.92 |
| Aug 19, 1988 | 4.92 |
| Aug 18, 1988 | 4.92 |
| Aug 17, 1988 | 4.92 |
| Aug 16, 1988 | 4.92 |
| Aug 15, 1988 | 4.92 |
| Aug 11, 1988 | 4.92 |
| Aug 10, 1988 | 4.92 |
| Aug 9, 1988 | 4.92 |
| Aug 8, 1988 | 4.92 |
| Aug 5, 1988 | 4.92 |
| Aug 4, 1988 | 4.92 |
| Aug 3, 1988 | 4.93 |
| Aug 2, 1988 | 4.93 |
| Aug 1, 1988 | 4.93 |
| Jul 29, 1988 | 4.93 |
| Jul 28, 1988 | 4.94 |
| Jul 27, 1988 | 4.94 |
| Jul 26, 1988 | 4.94 |
| Jul 25, 1988 | 4.94 |
| Jul 22, 1988 | 4.94 |
| Jul 20, 1988 | 4.94 |
| Jul 19, 1988 | 4.94 |
| Jul 18, 1988 | 4.94 |
| Jul 15, 1988 | 4.94 |
| Jul 14, 1988 | 4.93 |
| Jul 13, 1988 | 4.93 |
| Jul 12, 1988 | 4.93 |
| Jul 6, 1988 | 4.93 |
| Jul 1, 1988 | 4.93 |
| Jun 30, 1988 | 4.94 |
| Jun 28, 1988 | 4.94 |
| Jun 23, 1988 | 4.94 |
| Jun 22, 1988 | 4.94 |
| Jun 20, 1988 | 4.94 |
| Jun 17, 1988 | 4.94 |
| Jun 16, 1988 | 4.94 |
| Jun 15, 1988 | 4.94 |
| Jun 9, 1988 | 4.95 |
| Jun 7, 1988 | 4.96 |
| Jun 6, 1988 | 4.96 |
| Jun 1, 1988 | 4.97 |
| May 27, 1988 | 4.97 |
| May 26, 1988 | 4.98 |
| May 25, 1988 | 4.99 |
| May 24, 1988 | 5.00 |
| May 23, 1988 | 5.01 |
| May 20, 1988 | 5.02 |
| May 18, 1988 | 5.03 |
| May 17, 1988 | 5.04 |
| May 12, 1988 | 5.05 |
| May 11, 1988 | 5.05 |
| May 10, 1988 | 5.06 |
| May 5, 1988 | 5.06 |
| May 4, 1988 | 5.07 |
| May 3, 1988 | 5.07 |
| May 2, 1988 | 5.08 |
| Apr 29, 1988 | 5.08 |
| Apr 28, 1988 | 5.08 |
| Apr 27, 1988 | 5.08 |
| Apr 26, 1988 | 5.08 |
| Apr 25, 1988 | 5.08 |
| Apr 22, 1988 | 5.08 |
| Apr 19, 1988 | 5.08 |
| Apr 15, 1988 | 5.07 |
| Apr 14, 1988 | 5.06 |
| Apr 13, 1988 | 5.06 |
| Apr 12, 1988 | 5.06 |
| Apr 11, 1988 | 5.05 |
| Apr 6, 1988 | 5.05 |
| Apr 5, 1988 | 5.04 |
| Apr 4, 1988 | 5.04 |
| Mar 31, 1988 | 5.03 |
| Mar 30, 1988 | 5.03 |
| Mar 29, 1988 | 5.02 |
| Mar 25, 1988 | 5.02 |
| Mar 24, 1988 | 5.02 |
| Mar 23, 1988 | 5.01 |
| Mar 22, 1988 | 5.01 |
| Mar 21, 1988 | 5.00 |
| Mar 18, 1988 | 4.99 |
| Mar 16, 1988 | 4.99 |
| Mar 15, 1988 | 4.98 |
| Mar 14, 1988 | 4.97 |
| Mar 11, 1988 | 4.97 |
| Mar 10, 1988 | 4.96 |
| Mar 9, 1988 | 4.95 |
| Mar 8, 1988 | 4.94 |
| Mar 7, 1988 | 4.93 |
| Mar 4, 1988 | 4.92 |
| Mar 3, 1988 | 4.91 |
| Mar 1, 1988 | 4.90 |
| Feb 29, 1988 | 4.89 |
| Feb 26, 1988 | 4.87 |
| Feb 25, 1988 | 4.87 |
| Feb 24, 1988 | 4.85 |
| Feb 23, 1988 | 4.84 |
| Feb 22, 1988 | 4.83 |
| Feb 19, 1988 | 4.81 |
| Feb 18, 1988 | 4.80 |
| Feb 17, 1988 | 4.78 |
| Feb 16, 1988 | 4.78 |
| Feb 12, 1988 | 4.77 |
| Feb 11, 1988 | 4.76 |
| Feb 9, 1988 | 4.76 |
| Feb 8, 1988 | 4.75 |
| Feb 5, 1988 | 4.74 |
| Feb 3, 1988 | 4.74 |
| Feb 2, 1988 | 4.74 |
| Feb 1, 1988 | 4.74 |
| Jan 29, 1988 | 4.73 |
| Jan 28, 1988 | 4.73 |
| Jan 26, 1988 | 4.73 |
| Jan 25, 1988 | 4.73 |
| Jan 22, 1988 | 4.73 |
| Jan 20, 1988 | 4.73 |
| Jan 19, 1988 | 4.73 |
| Jan 18, 1988 | 4.73 |
| Jan 15, 1988 | 4.73 |
| Jan 14, 1988 | 4.73 |
| Jan 13, 1988 | 4.73 |
| Jan 8, 1988 | 4.74 |
| Jan 7, 1988 | 4.75 |
| Jan 6, 1988 | 4.76 |
| Jan 5, 1988 | 4.78 |
| Dec 31, 1987 | 4.79 |
| Dec 30, 1987 | 4.81 |
| Dec 29, 1987 | 4.82 |
| Dec 28, 1987 | 4.84 |
| Dec 24, 1987 | 4.86 |
| Dec 23, 1987 | 4.88 |
| Dec 21, 1987 | 4.90 |
| Dec 18, 1987 | 4.92 |
| Dec 17, 1987 | 4.95 |
| Dec 16, 1987 | 4.97 |
| Dec 15, 1987 | 4.99 |
| Dec 14, 1987 | 5.01 |
| Dec 11, 1987 | 5.03 |
| Dec 9, 1987 | 5.05 |
| Dec 8, 1987 | 5.07 |
| Dec 7, 1987 | 5.09 |
| Dec 4, 1987 | 5.11 |
| Dec 3, 1987 | 5.13 |
| Dec 2, 1987 | 5.14 |
| Dec 1, 1987 | 5.16 |
| Nov 30, 1987 | 5.18 |
| Nov 27, 1987 | 5.20 |
| Nov 24, 1987 | 5.22 |
| Nov 23, 1987 | 5.24 |
| Nov 20, 1987 | 5.26 |
| Nov 19, 1987 | 5.28 |
| Nov 18, 1987 | 5.30 |
| Nov 17, 1987 | 5.32 |
| Nov 16, 1987 | 5.33 |
| Nov 13, 1987 | 5.35 |
| Nov 11, 1987 | 5.37 |
| Nov 10, 1987 | 5.40 |
| Nov 9, 1987 | 5.42 |
| Nov 6, 1987 | 5.44 |
| Nov 5, 1987 | 5.46 |
| Nov 4, 1987 | 5.48 |
| Nov 3, 1987 | 5.49 |
| Nov 2, 1987 | 5.51 |
| Oct 30, 1987 | 5.53 |
| Oct 29, 1987 | 5.54 |
| Oct 28, 1987 | 5.56 |
| Oct 27, 1987 | 5.58 |
| Oct 26, 1987 | 5.60 |
| Oct 23, 1987 | 5.62 |
| Oct 22, 1987 | 5.64 |
| Oct 21, 1987 | 5.66 |
| Oct 20, 1987 | 5.67 |
| Oct 19, 1987 | 5.69 |
| Oct 16, 1987 | 5.69 |
| Oct 15, 1987 | 5.70 |
| Oct 14, 1987 | 5.70 |
| Oct 13, 1987 | 5.71 |
| Oct 12, 1987 | 5.71 |
| Oct 9, 1987 | 5.72 |
| Oct 8, 1987 | 5.72 |
| Oct 7, 1987 | 5.72 |
| Oct 6, 1987 | 5.73 |
| Oct 5, 1987 | 5.74 |
| Oct 2, 1987 | 5.75 |
| Oct 1, 1987 | 5.75 |
| Sep 30, 1987 | 5.76 |
| Sep 29, 1987 | 5.77 |
| Sep 28, 1987 | 5.77 |
| Sep 25, 1987 | 5.78 |
| Sep 24, 1987 | 5.79 |
| Sep 23, 1987 | 5.80 |
| Sep 22, 1987 | 5.81 |
| Sep 21, 1987 | 5.82 |
| Sep 18, 1987 | 5.83 |
| Sep 17, 1987 | 5.84 |
| Sep 16, 1987 | 5.85 |
| Sep 15, 1987 | 5.87 |
| Sep 14, 1987 | 5.88 |
| Sep 11, 1987 | 5.89 |
| Sep 10, 1987 | 5.90 |
| Sep 4, 1987 | 5.91 |
| Sep 3, 1987 | 5.92 |
| Sep 2, 1987 | 5.93 |
| Sep 1, 1987 | 5.95 |
| Aug 31, 1987 | 5.96 |
| Aug 28, 1987 | 5.97 |
| Aug 27, 1987 | 5.98 |
| Aug 26, 1987 | 5.99 |
| Aug 25, 1987 | 6.00 |
| Aug 24, 1987 | 6.00 |
| Aug 20, 1987 | 6.01 |
| Aug 19, 1987 | 6.02 |
| Aug 18, 1987 | 6.03 |
| Aug 17, 1987 | 6.04 |
| Aug 14, 1987 | 6.05 |
| Aug 13, 1987 | 6.06 |
| Aug 12, 1987 | 6.07 |
| Aug 11, 1987 | 6.09 |
| Aug 7, 1987 | 6.10 |
| Aug 6, 1987 | 6.11 |
| Aug 5, 1987 | 6.13 |
| Aug 4, 1987 | 6.14 |
| Aug 3, 1987 | 6.15 |
| Jul 31, 1987 | 6.16 |
| Jul 30, 1987 | 6.17 |
| Jul 27, 1987 | 6.18 |
| Jul 24, 1987 | 6.18 |
| Jul 23, 1987 | 6.19 |
| Jul 22, 1987 | 6.20 |
| Jul 21, 1987 | 6.20 |
| Jul 20, 1987 | 6.21 |
| Jul 16, 1987 | 6.22 |
| Jul 15, 1987 | 6.22 |
| Jul 14, 1987 | 6.22 |
| Jul 13, 1987 | 6.22 |
| Jul 10, 1987 | 6.22 |
| Jul 9, 1987 | 6.23 |
| Jul 7, 1987 | 6.23 |
| Jul 6, 1987 | 6.23 |
| Jul 2, 1987 | 6.23 |
| Jun 29, 1987 | 6.23 |
| Jun 25, 1987 | 6.24 |
| Jun 24, 1987 | 6.23 |
| Jun 22, 1987 | 6.23 |
| Jun 19, 1987 | 6.23 |
| Jun 18, 1987 | 6.23 |
| Jun 16, 1987 | 6.23 |
| Jun 15, 1987 | 6.22 |
| Jun 12, 1987 | 6.22 |
| Jun 10, 1987 | 6.22 |
| Jun 9, 1987 | 6.22 |
| Jun 8, 1987 | 6.22 |
| Jun 5, 1987 | 6.23 |
| Jun 4, 1987 | 6.23 |
| Jun 2, 1987 | 6.22 |
| Jun 1, 1987 | 6.22 |
| May 29, 1987 | 6.22 |
| May 28, 1987 | 6.22 |
| May 27, 1987 | 6.21 |
| May 26, 1987 | 6.21 |
| May 22, 1987 | 6.21 |
| May 21, 1987 | 6.21 |
| May 20, 1987 | 6.21 |
| May 19, 1987 | 6.21 |
| May 15, 1987 | 6.20 |
| May 14, 1987 | 6.20 |
| May 13, 1987 | 6.19 |
| May 12, 1987 | 6.18 |
| May 11, 1987 | 6.17 |
| May 8, 1987 | 6.16 |
| May 7, 1987 | 6.15 |
| May 6, 1987 | 6.14 |
| May 5, 1987 | 6.13 |
| May 4, 1987 | 6.12 |
| May 1, 1987 | 6.11 |
| Apr 30, 1987 | 6.10 |
| Apr 29, 1987 | 6.09 |
| Apr 28, 1987 | 6.08 |
| Apr 27, 1987 | 6.08 |
| Apr 24, 1987 | 6.07 |
| Apr 23, 1987 | 6.06 |
| Apr 22, 1987 | 6.06 |
| Apr 21, 1987 | 6.05 |
| Apr 20, 1987 | 6.04 |
| Apr 16, 1987 | 6.03 |
| Apr 15, 1987 | 6.01 |
| Apr 14, 1987 | 6.00 |
| Apr 13, 1987 | 5.99 |
| Apr 10, 1987 | 5.98 |
| Apr 9, 1987 | 5.96 |
| Apr 8, 1987 | 5.95 |
| Apr 7, 1987 | 5.94 |
| Apr 6, 1987 | 5.93 |
| Apr 3, 1987 | 5.92 |
| Apr 2, 1987 | 5.91 |
| Apr 1, 1987 | 5.90 |
| Mar 31, 1987 | 5.89 |
| Mar 30, 1987 | 5.88 |
| Mar 27, 1987 | 5.87 |
| Mar 26, 1987 | 5.86 |
| Mar 25, 1987 | 5.84 |
| Mar 24, 1987 | 5.83 |
| Mar 23, 1987 | 5.82 |
| Mar 20, 1987 | 5.80 |
| Mar 19, 1987 | 5.79 |
| Mar 18, 1987 | 5.78 |
| Mar 17, 1987 | 5.77 |
| Mar 13, 1987 | 5.75 |
| Mar 12, 1987 | 5.74 |
| Mar 11, 1987 | 5.73 |
| Mar 10, 1987 | 5.72 |
| Mar 9, 1987 | 5.70 |
| Mar 6, 1987 | 5.69 |
| Mar 5, 1987 | 5.67 |
| Mar 4, 1987 | 5.65 |
| Mar 3, 1987 | 5.64 |
| Mar 2, 1987 | 5.64 |
| Feb 27, 1987 | 5.63 |
| Feb 26, 1987 | 5.63 |
| Feb 24, 1987 | 5.63 |
| Feb 23, 1987 | 5.63 |
| Feb 20, 1987 | 5.63 |
| Feb 19, 1987 | 5.63 |
| Feb 18, 1987 | 5.62 |
| Feb 17, 1987 | 5.63 |
| Feb 13, 1987 | 5.63 |
| Feb 12, 1987 | 5.63 |
| Feb 11, 1987 | 5.63 |
| Feb 10, 1987 | 5.63 |
| Feb 9, 1987 | 5.62 |
| Feb 6, 1987 | 5.62 |
| Feb 5, 1987 | 5.62 |
| Feb 4, 1987 | 5.63 |
| Feb 3, 1987 | 5.63 |
| Feb 2, 1987 | 5.64 |
| Jan 30, 1987 | 5.65 |
| Jan 29, 1987 | 5.66 |
| Jan 28, 1987 | 5.66 |
| Jan 27, 1987 | 5.67 |
| Jan 26, 1987 | 5.68 |
| Jan 23, 1987 | 5.69 |
| Jan 22, 1987 | 5.70 |
| Jan 21, 1987 | 5.71 |
| Jan 20, 1987 | 5.71 |
| Jan 19, 1987 | 5.72 |
| Jan 16, 1987 | 5.73 |
| Jan 15, 1987 | 5.73 |
| Jan 14, 1987 | 5.74 |
| Jan 13, 1987 | 5.74 |
| Jan 12, 1987 | 5.75 |
| Jan 9, 1987 | 5.75 |
| Jan 8, 1987 | 5.76 |
| Jan 7, 1987 | 5.76 |
| Jan 6, 1987 | 5.77 |
| Jan 5, 1987 | 5.77 |
| Jan 2, 1987 | 5.78 |
| Dec 31, 1986 | 5.79 |
| Dec 30, 1986 | 5.80 |
| Dec 29, 1986 | 5.81 |
| Dec 26, 1986 | 5.81 |
| Dec 24, 1986 | 5.82 |
| Dec 23, 1986 | 5.83 |
| Dec 22, 1986 | 5.84 |
| Dec 19, 1986 | 5.86 |
| Dec 18, 1986 | 5.87 |
| Dec 17, 1986 | 5.88 |
| Dec 16, 1986 | 5.89 |
| Dec 15, 1986 | 5.89 |
| Dec 12, 1986 | 5.90 |
| Dec 11, 1986 | 5.90 |
| Dec 10, 1986 | 5.91 |
| Dec 9, 1986 | 5.91 |
| Dec 8, 1986 | 5.92 |
| Dec 5, 1986 | 5.94 |
| Dec 4, 1986 | 5.95 |
| Dec 3, 1986 | 5.96 |
| Dec 2, 1986 | 5.97 |
| Dec 1, 1986 | 5.99 |
| Nov 28, 1986 | 6.00 |
| Nov 26, 1986 | 6.02 |
| Nov 25, 1986 | 6.04 |
| Nov 24, 1986 | 6.05 |
| Nov 21, 1986 | 6.06 |
| Nov 20, 1986 | 6.08 |
| Nov 19, 1986 | 6.09 |
| Nov 18, 1986 | 6.10 |
| Nov 17, 1986 | 6.11 |
| Nov 14, 1986 | 6.13 |
| Nov 13, 1986 | 6.14 |
| Nov 12, 1986 | 6.15 |
| Nov 10, 1986 | 6.16 |
| Nov 7, 1986 | 6.17 |
| Nov 6, 1986 | 6.18 |
| Nov 5, 1986 | 6.19 |
| Nov 4, 1986 | 6.20 |
| Nov 3, 1986 | 6.21 |
| Oct 31, 1986 | 6.22 |
| Oct 30, 1986 | 6.24 |
| Oct 28, 1986 | 6.25 |
| Oct 27, 1986 | 6.26 |
| Oct 21, 1986 | 6.27 |
| Oct 20, 1986 | 6.28 |
| Oct 17, 1986 | 6.29 |
| Oct 16, 1986 | 6.30 |
| Oct 14, 1986 | 6.31 |
| Oct 10, 1986 | 6.32 |
| Oct 9, 1986 | 6.33 |
| Oct 8, 1986 | 6.34 |
| Oct 7, 1986 | 6.35 |
| Oct 6, 1986 | 6.36 |
| Oct 3, 1986 | 6.37 |
| Oct 1, 1986 | 6.38 |
| Sep 30, 1986 | 6.39 |
| Sep 29, 1986 | 6.40 |
| Sep 26, 1986 | 6.41 |
| Sep 24, 1986 | 6.42 |
| Sep 23, 1986 | 6.44 |
| Sep 22, 1986 | 6.45 |
| Sep 19, 1986 | 6.46 |
| Sep 18, 1986 | 6.47 |
| Sep 17, 1986 | 6.48 |
| Sep 16, 1986 | 6.49 |
| Sep 15, 1986 | 6.49 |
| Sep 12, 1986 | 6.50 |
| Sep 10, 1986 | 6.49 |
| Sep 9, 1986 | 6.49 |
| Sep 5, 1986 | 6.49 |
| Sep 4, 1986 | 6.48 |
| Sep 3, 1986 | 6.48 |
| Sep 2, 1986 | 6.47 |
| Aug 28, 1986 | 6.46 |
| Aug 27, 1986 | 6.45 |
| Aug 26, 1986 | 6.45 |
| Aug 25, 1986 | 6.44 |
| Aug 22, 1986 | 6.43 |
| Aug 21, 1986 | 6.42 |
| Aug 20, 1986 | 6.42 |
| Aug 19, 1986 | 6.41 |
| Aug 18, 1986 | 6.40 |
| Aug 15, 1986 | 6.39 |
| Aug 14, 1986 | 6.39 |
| Aug 13, 1986 | 6.38 |
| Aug 12, 1986 | 6.38 |
| Aug 11, 1986 | 6.37 |
| Aug 8, 1986 | 6.37 |
| Aug 7, 1986 | 6.36 |
| Aug 6, 1986 | 6.35 |
| Aug 5, 1986 | 6.35 |
| Aug 4, 1986 | 6.34 |
| Aug 1, 1986 | 6.33 |
| Jul 31, 1986 | 6.32 |
| Jul 30, 1986 | 6.30 |
| Jul 29, 1986 | 6.29 |
| Jul 28, 1986 | 6.27 |
| Jul 25, 1986 | 6.26 |
| Jul 24, 1986 | 6.24 |
| Jul 23, 1986 | 6.22 |
| Jul 22, 1986 | 6.20 |
| Jul 21, 1986 | 6.18 |
| Jul 18, 1986 | 6.16 |
| Jul 17, 1986 | 6.15 |
| Jul 16, 1986 | 6.13 |
| Jul 15, 1986 | 6.12 |
| Jul 10, 1986 | 6.10 |
| Jul 9, 1986 | 6.09 |
| Jul 8, 1986 | 6.07 |
| Jul 7, 1986 | 6.06 |
| Jul 1, 1986 | 6.04 |
| Jun 30, 1986 | 6.03 |
| Jun 27, 1986 | 6.01 |
| Jun 26, 1986 | 6.00 |
| Jun 25, 1986 | 5.98 |
| Jun 24, 1986 | 5.97 |
| Jun 23, 1986 | 5.96 |
| Jun 19, 1986 | 5.95 |
| Jun 18, 1986 | 5.94 |
| Jun 17, 1986 | 5.93 |
| Jun 16, 1986 | 5.91 |
| Jun 13, 1986 | 5.90 |
| Jun 12, 1986 | 5.89 |
| Jun 10, 1986 | 5.88 |
| Jun 9, 1986 | 5.87 |
| Jun 6, 1986 | 5.87 |
| Jun 4, 1986 | 5.86 |
| Jun 2, 1986 | 5.85 |
| May 30, 1986 | 5.85 |
| May 28, 1986 | 5.85 |
| May 27, 1986 | 5.85 |
| May 23, 1986 | 5.84 |
| May 21, 1986 | 5.84 |
| May 20, 1986 | 5.84 |
| May 19, 1986 | 5.84 |
| May 16, 1986 | 5.84 |
| May 15, 1986 | 5.83 |
| May 14, 1986 | 5.83 |
| May 13, 1986 | 5.82 |
| May 9, 1986 | 5.81 |
| May 8, 1986 | 5.80 |
| May 7, 1986 | 5.77 |
| May 6, 1986 | 5.76 |
| May 5, 1986 | 5.75 |
| May 1, 1986 | 5.75 |
| Apr 30, 1986 | 5.75 |
| Apr 29, 1986 | 5.75 |
| Apr 28, 1986 | 5.75 |
| Apr 25, 1986 | 5.76 |
| Apr 24, 1986 | 5.76 |
| Apr 23, 1986 | 5.77 |
| Apr 22, 1986 | 5.78 |
| Apr 21, 1986 | 5.80 |
| Apr 18, 1986 | 5.81 |
| Apr 17, 1986 | 5.82 |
| Apr 16, 1986 | 5.83 |
| Apr 15, 1986 | 5.84 |
| Apr 14, 1986 | 5.85 |
| Apr 11, 1986 | 5.86 |
| Apr 10, 1986 | 5.87 |
| Apr 8, 1986 | 5.88 |
| Apr 4, 1986 | 5.89 |
| Apr 3, 1986 | 5.91 |
| Apr 2, 1986 | 5.92 |
| Apr 1, 1986 | 5.93 |
| Mar 31, 1986 | 5.93 |
| Mar 26, 1986 | 5.95 |
| Mar 25, 1986 | 5.96 |
| Mar 24, 1986 | 5.98 |
| Mar 21, 1986 | 5.99 |
| Mar 20, 1986 | 6.01 |
| Mar 19, 1986 | 6.03 |
| Mar 18, 1986 | 6.04 |
| Mar 17, 1986 | 6.06 |
| Mar 14, 1986 | 6.07 |
| Mar 13, 1986 | 6.09 |
| Mar 12, 1986 | 6.10 |
| Mar 11, 1986 | 6.12 |
| Mar 10, 1986 | 6.12 |
| Mar 7, 1986 | 6.13 |
| Mar 6, 1986 | 6.14 |
| Mar 4, 1986 | 6.15 |
| Mar 3, 1986 | 6.16 |
| Feb 28, 1986 | 6.18 |
| Feb 27, 1986 | 6.18 |
| Feb 26, 1986 | 6.20 |
| Feb 25, 1986 | 6.21 |
| Feb 24, 1986 | 6.22 |
| Feb 21, 1986 | 6.24 |
| Feb 20, 1986 | 6.26 |
| Feb 19, 1986 | 6.28 |
| Feb 18, 1986 | 6.31 |
| Feb 14, 1986 | 6.34 |
| Feb 13, 1986 | 6.36 |
| Feb 12, 1986 | 6.38 |
| Feb 11, 1986 | 6.40 |
| Feb 10, 1986 | 6.42 |
| Feb 7, 1986 | 6.43 |
| Feb 6, 1986 | 6.45 |
| Feb 5, 1986 | 6.46 |
| Feb 4, 1986 | 6.47 |
| Jan 31, 1986 | 6.48 |
| Jan 30, 1986 | 6.49 |
| Jan 28, 1986 | 6.50 |
| Jan 27, 1986 | 6.51 |
| Jan 24, 1986 | 6.51 |
| Jan 23, 1986 | 6.52 |
| Jan 22, 1986 | 6.52 |
| Jan 21, 1986 | 6.53 |
| Jan 20, 1986 | 6.53 |
| Jan 17, 1986 | 6.54 |
| Jan 16, 1986 | 6.54 |
| Jan 14, 1986 | 6.54 |
| Jan 13, 1986 | 6.55 |
| Jan 10, 1986 | 6.55 |
| Jan 9, 1986 | 6.56 |
| Jan 8, 1986 | 6.56 |
| Jan 7, 1986 | 6.56 |
| Jan 6, 1986 | 6.56 |
| Jan 3, 1986 | 6.56 |
| Jan 2, 1986 | 6.55 |
| Dec 30, 1985 | 6.55 |
| Dec 27, 1985 | 6.54 |
| Dec 26, 1985 | 6.53 |
| Dec 24, 1985 | 6.53 |
| Dec 23, 1985 | 6.52 |
| Dec 20, 1985 | 6.51 |
| Dec 19, 1985 | 6.49 |
| Dec 18, 1985 | 6.48 |
| Dec 17, 1985 | 6.47 |
| Dec 16, 1985 | 6.46 |
| Dec 13, 1985 | 6.45 |
| Dec 12, 1985 | 6.43 |
| Dec 11, 1985 | 6.42 |
| Dec 10, 1985 | 6.41 |
| Dec 9, 1985 | 6.39 |
| Dec 6, 1985 | 6.38 |
| Dec 5, 1985 | 6.37 |
| Dec 4, 1985 | 6.36 |
| Dec 3, 1985 | 6.35 |
| Dec 2, 1985 | 6.34 |
| Nov 29, 1985 | 6.32 |
| Nov 26, 1985 | 6.31 |
| Nov 25, 1985 | 6.29 |
| Nov 22, 1985 | 6.28 |
| Nov 20, 1985 | 6.27 |
| Nov 19, 1985 | 6.26 |
| Nov 18, 1985 | 6.24 |
| Nov 15, 1985 | 6.23 |
| Nov 14, 1985 | 6.22 |
| Nov 13, 1985 | 6.21 |
| Nov 12, 1985 | 6.20 |
| Nov 11, 1985 | 6.18 |
| Nov 8, 1985 | 6.17 |
| Nov 7, 1985 | 6.17 |
| Nov 6, 1985 | 6.16 |
| Nov 5, 1985 | 6.16 |
| Nov 4, 1985 | 6.16 |
| Nov 1, 1985 | 6.14 |
| Oct 31, 1985 | 6.12 |
| Oct 30, 1985 | 6.10 |
| Oct 29, 1985 | 6.08 |
| Oct 28, 1985 | 6.05 |
| Oct 25, 1985 | 6.02 |
| Oct 24, 1985 | 6.00 |
| Oct 23, 1985 | 5.97 |
| Oct 22, 1985 | 5.94 |
| Oct 21, 1985 | 5.91 |
| Oct 18, 1985 | 5.88 |
| Oct 17, 1985 | 5.86 |
| Oct 16, 1985 | 5.84 |
| Oct 15, 1985 | 5.82 |
| Oct 14, 1985 | 5.80 |
| Oct 11, 1985 | 5.78 |
| Oct 10, 1985 | 5.77 |
| Oct 9, 1985 | 5.75 |
| Oct 8, 1985 | 5.73 |
| Oct 7, 1985 | 5.72 |
| Oct 4, 1985 | 5.70 |
| Oct 3, 1985 | 5.68 |
| Oct 2, 1985 | 5.67 |
| Oct 1, 1985 | 5.65 |
| Sep 30, 1985 | 5.63 |
| Sep 26, 1985 | 5.61 |
| Sep 25, 1985 | 5.60 |
| Sep 24, 1985 | 5.58 |
| Sep 23, 1985 | 5.56 |
| Sep 20, 1985 | 5.53 |
| Sep 19, 1985 | 5.51 |
| Sep 18, 1985 | 5.50 |
| Sep 17, 1985 | 5.48 |
| Sep 16, 1985 | 5.46 |
| Sep 13, 1985 | 5.44 |
| Sep 12, 1985 | 5.43 |
| Sep 11, 1985 | 5.41 |
| Sep 10, 1985 | 5.39 |
| Sep 9, 1985 | 5.38 |
| Sep 6, 1985 | 5.36 |
| Sep 5, 1985 | 5.34 |
| Sep 3, 1985 | 5.33 |
| Aug 30, 1985 | 5.31 |
| Aug 29, 1985 | 5.29 |
| Aug 27, 1985 | 5.27 |
| Aug 26, 1985 | 5.26 |
| Aug 23, 1985 | 5.24 |
| Aug 22, 1985 | 5.22 |
| Aug 21, 1985 | 5.20 |
| Aug 20, 1985 | 5.18 |
| Aug 19, 1985 | 5.17 |
| Aug 16, 1985 | 5.16 |
| Aug 15, 1985 | 5.16 |
| Aug 14, 1985 | 5.16 |
| Aug 13, 1985 | 5.15 |
| Aug 12, 1985 | 5.15 |
| Aug 9, 1985 | 5.15 |
| Aug 8, 1985 | 5.15 |
| Aug 7, 1985 | 5.15 |
| Aug 6, 1985 | 5.16 |
| Aug 5, 1985 | 5.16 |
| Aug 2, 1985 | 5.16 |
| Aug 1, 1985 | 5.16 |
| Jul 31, 1985 | 5.16 |
| Jul 30, 1985 | 5.15 |
| Jul 29, 1985 | 5.15 |
| Jul 26, 1985 | 5.15 |
| Jul 25, 1985 | 5.15 |
| Jul 24, 1985 | 5.15 |
| Jul 23, 1985 | 5.15 |
| Jul 22, 1985 | 5.16 |
| Jul 19, 1985 | 5.16 |
| Jul 18, 1985 | 5.17 |
| Jul 17, 1985 | 5.17 |
| Jul 16, 1985 | 5.17 |
| Jul 15, 1985 | 5.17 |
| Jul 12, 1985 | 5.17 |
| Jul 11, 1985 | 5.16 |
| Jul 10, 1985 | 5.16 |
| Jul 9, 1985 | 5.16 |
| Jul 8, 1985 | 5.15 |
| Jul 5, 1985 | 5.15 |
| Jul 3, 1985 | 5.15 |
| Jul 2, 1985 | 5.15 |
| Jul 1, 1985 | 5.14 |
| Jun 28, 1985 | 5.14 |
| Jun 27, 1985 | 5.14 |
| Jun 26, 1985 | 5.13 |
| Jun 25, 1985 | 5.13 |
| Jun 24, 1985 | 5.12 |
| Jun 21, 1985 | 5.11 |
| Jun 20, 1985 | 5.10 |
| Jun 19, 1985 | 5.10 |
| Jun 18, 1985 | 5.09 |
| Jun 17, 1985 | 5.08 |
| Jun 14, 1985 | 5.07 |
| Jun 13, 1985 | 5.06 |
| Jun 12, 1985 | 5.05 |
| Jun 11, 1985 | 5.03 |
| Jun 10, 1985 | 5.02 |
| Jun 7, 1985 | 5.00 |
| Jun 6, 1985 | 4.98 |
| Jun 5, 1985 | 4.96 |
| Jun 4, 1985 | 4.95 |
| Jun 3, 1985 | 4.93 |
| May 31, 1985 | 4.91 |
| May 30, 1985 | 4.90 |
| May 29, 1985 | 4.88 |
| May 28, 1985 | 4.86 |
| May 24, 1985 | 4.85 |
| May 23, 1985 | 4.83 |
| May 22, 1985 | 4.81 |
| May 21, 1985 | 4.80 |
| May 20, 1985 | 4.78 |
| May 17, 1985 | 4.77 |
| May 16, 1985 | 4.75 |
| May 15, 1985 | 4.74 |
| May 14, 1985 | 4.72 |
| May 13, 1985 | 4.70 |
| May 10, 1985 | 4.68 |
| May 9, 1985 | 4.67 |
| May 8, 1985 | 4.66 |
| May 7, 1985 | 4.66 |
| May 6, 1985 | 4.65 |
| May 3, 1985 | 4.64 |
| May 2, 1985 | 4.62 |
| May 1, 1985 | 4.61 |
| Apr 30, 1985 | 4.60 |
| Apr 26, 1985 | 4.59 |
| Apr 25, 1985 | 4.58 |
| Apr 24, 1985 | 4.56 |
| Apr 22, 1985 | 4.55 |
| Apr 19, 1985 | 4.53 |
| Apr 18, 1985 | 4.51 |
| Apr 17, 1985 | 4.49 |
| Apr 16, 1985 | 4.47 |
| Apr 15, 1985 | 4.45 |
| Apr 12, 1985 | 4.43 |
| Apr 11, 1985 | 4.41 |
| Apr 10, 1985 | 4.39 |
| Apr 9, 1985 | 4.37 |
| Apr 8, 1985 | 4.35 |
| Apr 3, 1985 | 4.33 |
| Apr 2, 1985 | 4.31 |
| Apr 1, 1985 | 4.29 |
| Mar 29, 1985 | 4.27 |
| Mar 28, 1985 | 4.25 |
| Mar 27, 1985 | 4.23 |
| Mar 26, 1985 | 4.21 |
| Mar 25, 1985 | 4.19 |
| Mar 22, 1985 | 4.18 |
| Mar 21, 1985 | 4.16 |
| Mar 20, 1985 | 4.15 |
| Mar 18, 1985 | 4.14 |
| Mar 15, 1985 | 4.13 |
| Mar 12, 1985 | 4.11 |
| Mar 11, 1985 | 4.10 |
| Mar 7, 1985 | 4.09 |
| Mar 6, 1985 | 4.07 |
| Mar 5, 1985 | 4.06 |
| Mar 4, 1985 | 4.04 |
| Mar 1, 1985 | 4.03 |
| Feb 28, 1985 | 4.02 |
| Feb 27, 1985 | 4.00 |
| Feb 26, 1985 | 3.99 |
| Feb 25, 1985 | 3.97 |
| Feb 22, 1985 | 3.96 |
| Feb 21, 1985 | 3.94 |
| Feb 20, 1985 | 3.92 |
| Feb 19, 1985 | 3.91 |
| Feb 15, 1985 | 3.88 |
| Feb 14, 1985 | 3.86 |
| Feb 13, 1985 | 3.83 |
| Feb 12, 1985 | 3.81 |
| Feb 11, 1985 | 3.79 |
| Feb 8, 1985 | 3.77 |
| Feb 7, 1985 | 3.75 |
| Feb 6, 1985 | 3.73 |
| Feb 5, 1985 | 3.72 |
| Feb 4, 1985 | 3.70 |
| Feb 1, 1985 | 3.69 |
| Jan 31, 1985 | 3.67 |
| Jan 30, 1985 | 3.66 |
| Jan 29, 1985 | 3.65 |
| Jan 25, 1985 | 3.65 |
| Jan 24, 1985 | 3.64 |
| Jan 23, 1985 | 3.64 |
| Jan 22, 1985 | 3.63 |
| Jan 21, 1985 | 3.63 |
| Jan 17, 1985 | 3.62 |
| Jan 16, 1985 | 3.62 |
| Jan 15, 1985 | 3.61 |
| Jan 14, 1985 | 3.60 |
| Jan 11, 1985 | 3.59 |
| Jan 10, 1985 | 3.58 |
| Jan 9, 1985 | 3.57 |
| Jan 8, 1985 | 3.56 |
| Jan 7, 1985 | 3.55 |
| Jan 4, 1985 | 3.54 |
| Jan 3, 1985 | 3.53 |
| Jan 2, 1985 | 3.52 |
| Dec 31, 1984 | 3.50 |
| Dec 28, 1984 | 3.49 |
| Dec 27, 1984 | 3.48 |
| Dec 26, 1984 | 3.46 |
| Dec 21, 1984 | 3.45 |
| Dec 18, 1984 | 3.44 |
| Dec 17, 1984 | 3.42 |
| Dec 14, 1984 | 3.41 |
| Dec 12, 1984 | 3.40 |
| Dec 11, 1984 | 3.39 |
| Dec 10, 1984 | 3.38 |
| Dec 6, 1984 | 3.36 |
| Dec 5, 1984 | 3.35 |
| Dec 4, 1984 | 3.34 |
| Dec 3, 1984 | 3.33 |
| Nov 30, 1984 | 3.32 |
| Nov 28, 1984 | 3.31 |
| Nov 27, 1984 | 3.30 |
| Nov 26, 1984 | 3.29 |
| Nov 23, 1984 | 3.29 |
| Nov 21, 1984 | 3.28 |
| Nov 20, 1984 | 3.27 |
| Nov 16, 1984 | 3.27 |
| Nov 15, 1984 | 3.26 |
| Nov 13, 1984 | 3.26 |
| Nov 12, 1984 | 3.25 |
| Nov 8, 1984 | 3.25 |
| Nov 6, 1984 | 3.25 |
| Nov 5, 1984 | 3.24 |
| Nov 2, 1984 | 3.23 |
| Nov 1, 1984 | 3.22 |
| Oct 31, 1984 | 3.21 |
| Oct 30, 1984 | 3.20 |
| Oct 29, 1984 | 3.19 |
| Oct 26, 1984 | 3.18 |
| Oct 24, 1984 | 3.17 |
| Oct 23, 1984 | 3.16 |
| Oct 22, 1984 | 3.14 |
| Oct 19, 1984 | 3.13 |
| Oct 18, 1984 | 3.12 |
| Oct 17, 1984 | 3.11 |
| Oct 16, 1984 | 3.10 |
| Oct 15, 1984 | 3.09 |
| Oct 10, 1984 | 3.09 |
| Oct 9, 1984 | 3.08 |
| Oct 8, 1984 | 3.08 |
| Oct 5, 1984 | 3.07 |
| Oct 4, 1984 | 3.06 |
| Oct 3, 1984 | 3.06 |
| Oct 2, 1984 | 3.06 |
| Oct 1, 1984 | 3.05 |
| Sep 26, 1984 | 3.05 |
| Sep 21, 1984 | 3.05 |
| Sep 20, 1984 | 3.04 |
| Sep 19, 1984 | 3.04 |
| Sep 17, 1984 | 3.04 |
| Sep 14, 1984 | 3.03 |
| Sep 12, 1984 | 3.03 |
| Sep 7, 1984 | 3.03 |
| Sep 5, 1984 | 3.02 |
| Sep 4, 1984 | 3.02 |
| Aug 27, 1984 | 3.02 |
| Aug 22, 1984 | 3.01 |
| Aug 21, 1984 | 3.01 |
| Aug 16, 1984 | 3.01 |
| Aug 15, 1984 | 3.00 |
| Aug 10, 1984 | 3.00 |
| Aug 6, 1984 | 2.99 |
| Aug 3, 1984 | 2.99 |
| Aug 1, 1984 | 2.98 |
| Jul 31, 1984 | 2.98 |
| Jul 30, 1984 | 2.97 |
| Jul 27, 1984 | 2.96 |
| Jul 26, 1984 | 2.95 |
| Jul 25, 1984 | 2.95 |
| Jul 24, 1984 | 2.94 |
| Jul 19, 1984 | 2.93 |
| Jul 18, 1984 | 2.92 |
| Jul 17, 1984 | 2.91 |
| Jul 16, 1984 | 2.91 |
| Jul 13, 1984 | 2.90 |
| Jul 12, 1984 | 2.90 |
| Jul 11, 1984 | 2.89 |
| Jul 10, 1984 | 2.89 |
| Jul 5, 1984 | 2.88 |
| Jul 2, 1984 | 2.88 |
| Jun 29, 1984 | 2.88 |
| Jun 28, 1984 | 2.88 |
| Jun 27, 1984 | 2.88 |
| Jun 26, 1984 | 2.87 |
| Jun 25, 1984 | 2.87 |
| Jun 22, 1984 | 2.87 |
| Jun 21, 1984 | 2.87 |
| Jun 18, 1984 | 2.87 |
| Jun 15, 1984 | 2.87 |
| Jun 14, 1984 | 2.87 |
| Jun 13, 1984 | 2.87 |
| Jun 12, 1984 | 2.86 |
| Jun 11, 1984 | 2.86 |
| Jun 6, 1984 | 2.86 |
| Jun 5, 1984 | 2.85 |
| Jun 4, 1984 | 2.85 |
| Jun 1, 1984 | 2.85 |
| May 31, 1984 | 2.86 |
| May 30, 1984 | 2.86 |
| May 29, 1984 | 2.86 |
| May 25, 1984 | 2.86 |
| May 22, 1984 | 2.86 |
| May 21, 1984 | 2.86 |
| May 17, 1984 | 2.86 |
| May 16, 1984 | 2.86 |
| May 15, 1984 | 2.85 |
| May 14, 1984 | 2.85 |
| May 11, 1984 | 2.84 |
| May 10, 1984 | 2.84 |
| May 9, 1984 | 2.83 |
| May 8, 1984 | 2.83 |
| May 7, 1984 | 2.82 |
| May 4, 1984 | 2.82 |
| May 3, 1984 | 2.81 |
| May 2, 1984 | 2.80 |
| May 1, 1984 | 2.80 |
| Apr 27, 1984 | 2.79 |
| Apr 23, 1984 | 2.79 |
| Apr 19, 1984 | 2.78 |
| Apr 18, 1984 | 2.77 |
| Apr 17, 1984 | 2.77 |
| Apr 13, 1984 | 2.76 |
| Apr 9, 1984 | 2.76 |
| Apr 5, 1984 | 2.76 |
| Apr 3, 1984 | 2.76 |
| Apr 2, 1984 | 2.76 |
| Mar 30, 1984 | 2.75 |
| Mar 27, 1984 | 2.75 |
| Mar 23, 1984 | 2.75 |
| Mar 22, 1984 | 2.74 |
| Mar 21, 1984 | 2.74 |
| Mar 16, 1984 | 2.74 |
| Mar 8, 1984 | 2.73 |
| Mar 6, 1984 | 2.73 |
| Feb 29, 1984 | 2.72 |
| Feb 28, 1984 | 2.72 |
| Feb 27, 1984 | 2.72 |
| Feb 24, 1984 | 2.71 |
| Feb 23, 1984 | 2.71 |
| Feb 22, 1984 | 2.71 |
| Feb 17, 1984 | 2.71 |
| Feb 15, 1984 | 2.70 |
| Feb 9, 1984 | 2.70 |
| Feb 8, 1984 | 2.70 |
| Feb 6, 1984 | 2.70 |
| Feb 3, 1984 | 2.70 |
| Feb 2, 1984 | 2.70 |
| Feb 1, 1984 | 2.69 |
| Jan 30, 1984 | 2.69 |
| Jan 27, 1984 | 2.68 |
| Jan 26, 1984 | 2.68 |
| Jan 25, 1984 | 2.67 |
| Jan 24, 1984 | 2.67 |
| Jan 19, 1984 | 2.67 |
| Jan 18, 1984 | 2.67 |
| Jan 17, 1984 | 2.67 |
| Jan 16, 1984 | 2.66 |
| Jan 13, 1984 | 2.66 |
| Jan 12, 1984 | 2.66 |
| Jan 11, 1984 | 2.66 |
| Jan 10, 1984 | 2.66 |
| Jan 4, 1984 | 2.65 |
| Dec 29, 1983 | 2.65 |
| Dec 27, 1983 | 2.65 |
| Dec 22, 1983 | 2.65 |
| Dec 21, 1983 | 2.65 |
| Dec 20, 1983 | 2.65 |
| Dec 19, 1983 | 2.65 |
| Dec 16, 1983 | 2.65 |
| Dec 13, 1983 | 2.65 |
| Dec 12, 1983 | 2.65 |
| Dec 8, 1983 | 2.65 |
| Dec 7, 1983 | 2.65 |
| Dec 6, 1983 | 2.64 |
| Dec 5, 1983 | 2.64 |
| Dec 2, 1983 | 2.64 |
| Dec 1, 1983 | 2.64 |
| Nov 28, 1983 | 2.64 |
| Nov 23, 1983 | 2.64 |
| Nov 22, 1983 | 2.65 |
| Nov 21, 1983 | 2.65 |
| Nov 17, 1983 | 2.65 |
| Nov 16, 1983 | 2.65 |
| Nov 15, 1983 | 2.66 |
| Nov 14, 1983 | 2.66 |
| Nov 11, 1983 | 2.66 |
| Nov 9, 1983 | 2.66 |
| Nov 8, 1983 | 2.67 |
| Oct 31, 1983 | 2.67 |
| Oct 24, 1983 | 2.67 |
| Oct 21, 1983 | 2.67 |
| Oct 20, 1983 | 2.67 |
| Oct 19, 1983 | 2.67 |
| Oct 18, 1983 | 2.67 |
| Oct 17, 1983 | 2.68 |
| Oct 11, 1983 | 2.68 |
| Oct 10, 1983 | 2.68 |
| Sep 30, 1983 | 2.68 |
| Sep 29, 1983 | 2.69 |
| Sep 26, 1983 | 2.69 |
| Sep 23, 1983 | 2.70 |
| Sep 22, 1983 | 2.70 |
| Sep 20, 1983 | 2.70 |
| Sep 19, 1983 | 2.71 |
| Sep 9, 1983 | 2.71 |
| Sep 8, 1983 | 2.71 |
| Sep 2, 1983 | 2.72 |
| Sep 1, 1983 | 2.72 |
| Aug 31, 1983 | 2.72 |
| Aug 30, 1983 | 2.73 |
| Aug 26, 1983 | 2.73 |
| Aug 25, 1983 | 2.74 |
| Aug 24, 1983 | 2.75 |
| Aug 23, 1983 | 2.75 |
| Aug 22, 1983 | 2.76 |
| Aug 19, 1983 | 2.75 |
| Aug 18, 1983 | 2.75 |
| Aug 16, 1983 | 2.75 |
| Aug 12, 1983 | 2.75 |
| Aug 10, 1983 | 2.74 |
| Aug 4, 1983 | 2.74 |
| Aug 2, 1983 | 2.74 |
| Aug 1, 1983 | 2.74 |
| Jul 28, 1983 | 2.74 |
| Jul 27, 1983 | 2.73 |
| Jul 26, 1983 | 2.73 |
| Jul 25, 1983 | 2.73 |
| Jul 22, 1983 | 2.72 |
| Jul 21, 1983 | 2.72 |
| Jul 20, 1983 | 2.71 |
| Jul 19, 1983 | 2.71 |
| Jul 18, 1983 | 2.71 |
| Jul 15, 1983 | 2.70 |
| Jul 11, 1983 | 2.70 |
| Jul 8, 1983 | 2.69 |
| Jul 6, 1983 | 2.69 |
| Jun 24, 1983 | 2.68 |
| Jun 23, 1983 | 2.68 |
| Jun 22, 1983 | 2.68 |
| Jun 21, 1983 | 2.68 |
| Jun 20, 1983 | 2.67 |
| Jun 17, 1983 | 2.67 |
| Jun 15, 1983 | 2.67 |
| Jun 10, 1983 | 2.67 |
| Jun 8, 1983 | 2.66 |
| Jun 7, 1983 | 2.66 |
| Jun 3, 1983 | 2.66 |
| Jun 2, 1983 | 2.65 |
| Jun 1, 1983 | 2.65 |
| May 31, 1983 | 2.65 |
| May 27, 1983 | 2.64 |
| May 26, 1983 | 2.64 |
| May 25, 1983 | 2.64 |
| May 24, 1983 | 2.64 |
| May 20, 1983 | 2.63 |
| May 19, 1983 | 2.63 |
| May 18, 1983 | 2.63 |
| May 17, 1983 | 2.62 |
| May 16, 1983 | 2.62 |
| May 13, 1983 | 2.61 |
| May 12, 1983 | 2.60 |
| May 11, 1983 | 2.59 |
| May 10, 1983 | 2.59 |
| May 9, 1983 | 2.57 |
| May 6, 1983 | 2.56 |
| May 4, 1983 | 2.56 |
| May 2, 1983 | 2.55 |
| Apr 29, 1983 | 2.55 |
| Apr 28, 1983 | 2.54 |
| Apr 27, 1983 | 2.53 |
| Apr 25, 1983 | 2.53 |
| Apr 22, 1983 | 2.52 |
| Apr 21, 1983 | 2.51 |
| Apr 20, 1983 | 2.51 |
| Apr 18, 1983 | 2.50 |
| Apr 14, 1983 | 2.49 |
| Apr 12, 1983 | 2.49 |
| Apr 11, 1983 | 2.48 |
| Apr 8, 1983 | 2.47 |
| Apr 4, 1983 | 2.47 |
| Mar 29, 1983 | 2.46 |
| Mar 28, 1983 | 2.45 |
| Mar 25, 1983 | 2.44 |
| Mar 22, 1983 | 2.43 |
| Mar 21, 1983 | 2.42 |
| Mar 18, 1983 | 2.42 |
| Mar 17, 1983 | 2.41 |
| Mar 16, 1983 | 2.39 |
| Mar 15, 1983 | 2.38 |
| Mar 14, 1983 | 2.37 |
| Mar 11, 1983 | 2.36 |
| Mar 10, 1983 | 2.34 |
| Mar 8, 1983 | 2.33 |
| Mar 7, 1983 | 2.31 |
| Mar 3, 1983 | 2.30 |
| Mar 2, 1983 | 2.28 |
| Mar 1, 1983 | 2.27 |
| Feb 28, 1983 | 2.26 |
| Feb 25, 1983 | 2.24 |
| Feb 24, 1983 | 2.23 |
| Feb 23, 1983 | 2.21 |
| Feb 22, 1983 | 2.20 |
| Feb 18, 1983 | 2.18 |
| Feb 17, 1983 | 2.17 |
| Feb 16, 1983 | 2.15 |
| Feb 15, 1983 | 2.14 |
| Feb 14, 1983 | 2.13 |
| Feb 11, 1983 | 2.12 |
| Feb 10, 1983 | 2.11 |
| Feb 8, 1983 | 2.10 |
| Feb 7, 1983 | 2.09 |
| Feb 4, 1983 | 2.08 |
| Feb 3, 1983 | 2.07 |
| Feb 2, 1983 | 2.07 |
| Jan 31, 1983 | 2.06 |
| Jan 27, 1983 | 2.06 |
| Jan 26, 1983 | 2.05 |
| Jan 25, 1983 | 2.05 |
| Jan 21, 1983 | 2.04 |
| Jan 19, 1983 | 2.03 |
| Jan 18, 1983 | 2.03 |
| Jan 17, 1983 | 2.03 |
| Jan 13, 1983 | 2.02 |
| Jan 10, 1983 | 2.02 |
| Jan 7, 1983 | 2.01 |
| Jan 6, 1983 | 2.01 |
| Jan 5, 1983 | 2.00 |
| Jan 3, 1983 | 2.00 |
| Dec 31, 1982 | 1.99 |
| Dec 30, 1982 | 1.99 |
| Dec 27, 1982 | 1.98 |
| Dec 23, 1982 | 1.98 |
| Dec 22, 1982 | 1.97 |
| Dec 21, 1982 | 1.96 |
| Dec 20, 1982 | 1.96 |
| Dec 15, 1982 | 1.95 |
| Dec 14, 1982 | 1.94 |
| Dec 13, 1982 | 1.94 |
| Dec 9, 1982 | 1.93 |
| Dec 8, 1982 | 1.92 |
| Dec 7, 1982 | 1.92 |
| Dec 3, 1982 | 1.91 |
| Dec 2, 1982 | 1.91 |
| Nov 26, 1982 | 1.90 |
| Nov 24, 1982 | 1.89 |
| Nov 22, 1982 | 1.89 |
| Nov 12, 1982 | 1.89 |
| Nov 11, 1982 | 1.88 |
| Nov 9, 1982 | 1.88 |
| Nov 8, 1982 | 1.87 |
| Nov 5, 1982 | 1.87 |
| Nov 4, 1982 | 1.87 |
| Nov 2, 1982 | 1.87 |
| Nov 1, 1982 | 1.86 |
| Oct 29, 1982 | 1.86 |
| Oct 28, 1982 | 1.86 |
| Oct 27, 1982 | 1.86 |
| Oct 26, 1982 | 1.86 |
| Oct 25, 1982 | 1.86 |
| Oct 22, 1982 | 1.86 |
| Oct 21, 1982 | 1.86 |
| Oct 20, 1982 | 1.86 |
| Oct 19, 1982 | 1.86 |
| Oct 14, 1982 | 1.86 |
| Oct 12, 1982 | 1.86 |
| Oct 11, 1982 | 1.86 |
| Oct 8, 1982 | 1.86 |
| Oct 7, 1982 | 1.86 |
| Oct 5, 1982 | 1.86 |
| Sep 23, 1982 | 1.86 |
| Sep 20, 1982 | 1.87 |
| Sep 17, 1982 | 1.87 |
| Sep 16, 1982 | 1.87 |
| Sep 15, 1982 | 1.87 |
| Sep 13, 1982 | 1.87 |
| Sep 10, 1982 | 1.87 |
| Sep 9, 1982 | 1.87 |
| Sep 8, 1982 | 1.88 |
| Sep 7, 1982 | 1.88 |
| Sep 3, 1982 | 1.88 |
| Aug 31, 1982 | 1.88 |
| Aug 30, 1982 | 1.89 |
| Aug 24, 1982 | 1.89 |
| Aug 23, 1982 | 1.89 |
| Aug 19, 1982 | 1.90 |
| Aug 18, 1982 | 1.90 |
| Aug 17, 1982 | 1.91 |
| Aug 16, 1982 | 1.91 |
| Aug 13, 1982 | 1.92 |
| Aug 12, 1982 | 1.92 |
| Aug 11, 1982 | 1.93 |
| Aug 10, 1982 | 1.93 |
| Aug 6, 1982 | 1.94 |
| Aug 3, 1982 | 1.94 |
| Jul 29, 1982 | 1.94 |
| Jul 28, 1982 | 1.94 |
| Jul 27, 1982 | 1.95 |
| Jul 26, 1982 | 1.95 |
| Jul 23, 1982 | 1.94 |
| Jul 22, 1982 | 1.94 |
| Jul 16, 1982 | 1.94 |
| Jul 14, 1982 | 1.94 |
| Jul 13, 1982 | 1.93 |
| Jul 12, 1982 | 1.93 |
| Jul 9, 1982 | 1.93 |
| Jul 7, 1982 | 1.93 |
| Jul 6, 1982 | 1.92 |
| Jul 2, 1982 | 1.92 |
| Jul 1, 1982 | 1.92 |
| Jun 29, 1982 | 1.91 |
| Jun 24, 1982 | 1.91 |
| Jun 22, 1982 | 1.90 |
| Jun 21, 1982 | 1.90 |
| Jun 18, 1982 | 1.90 |
| Jun 17, 1982 | 1.90 |
| Jun 15, 1982 | 1.89 |
| Jun 14, 1982 | 1.89 |
| Jun 11, 1982 | 1.88 |
| Jun 10, 1982 | 1.88 |
| Jun 7, 1982 | 1.88 |
| Jun 4, 1982 | 1.88 |
| Jun 3, 1982 | 1.87 |
| Jun 2, 1982 | 1.87 |
| Jun 1, 1982 | 1.87 |
| May 26, 1982 | 1.86 |
| May 24, 1982 | 1.86 |
| May 21, 1982 | 1.86 |
| May 20, 1982 | 1.86 |
| May 19, 1982 | 1.86 |
| May 18, 1982 | 1.86 |
| May 14, 1982 | 1.86 |
| May 12, 1982 | 1.85 |
| May 11, 1982 | 1.85 |
| May 7, 1982 | 1.85 |
| May 6, 1982 | 1.85 |
| May 3, 1982 | 1.85 |
| Apr 30, 1982 | 1.85 |
| Apr 29, 1982 | 1.85 |
| Apr 28, 1982 | 1.85 |
| Apr 27, 1982 | 1.85 |
| Apr 26, 1982 | 1.85 |
| Apr 23, 1982 | 1.85 |
| Apr 22, 1982 | 1.85 |
| Apr 21, 1982 | 1.85 |
| Apr 20, 1982 | 1.85 |
| Apr 16, 1982 | 1.85 |
| Apr 7, 1982 | 1.86 |
| Apr 6, 1982 | 1.86 |
| Apr 5, 1982 | 1.86 |
| Apr 2, 1982 | 1.86 |
| Mar 29, 1982 | 1.86 |
| Mar 26, 1982 | 1.86 |
| Mar 25, 1982 | 1.87 |
| Mar 22, 1982 | 1.87 |
| Mar 16, 1982 | 1.87 |
| Mar 15, 1982 | 1.87 |
| Mar 12, 1982 | 1.87 |
| Mar 10, 1982 | 1.87 |
| Mar 9, 1982 | 1.87 |
| Mar 8, 1982 | 1.87 |
| Mar 5, 1982 | 1.87 |
| Mar 4, 1982 | 1.87 |
| Mar 2, 1982 | 1.87 |
| Mar 1, 1982 | 1.87 |
| Feb 26, 1982 | 1.87 |
| Feb 25, 1982 | 1.87 |
| Feb 22, 1982 | 1.87 |
| Feb 19, 1982 | 1.87 |
| Feb 18, 1982 | 1.87 |
| Feb 17, 1982 | 1.87 |
| Feb 16, 1982 | 1.87 |
| Feb 12, 1982 | 1.86 |
| Feb 9, 1982 | 1.86 |
| Feb 5, 1982 | 1.86 |
| Feb 4, 1982 | 1.86 |
| Feb 3, 1982 | 1.86 |
| Feb 2, 1982 | 1.85 |
| Feb 1, 1982 | 1.85 |
| Jan 28, 1982 | 1.85 |
| Jan 27, 1982 | 1.84 |
| Jan 22, 1982 | 1.84 |
| Jan 20, 1982 | 1.84 |
| Jan 19, 1982 | 1.83 |
| Jan 18, 1982 | 1.83 |
| Jan 15, 1982 | 1.83 |
| Jan 14, 1982 | 1.82 |
| Jan 11, 1982 | 1.82 |
| Jan 7, 1982 | 1.82 |
| Jan 6, 1982 | 1.82 |
| Jan 5, 1982 | 1.82 |
| Jan 4, 1982 | 1.82 |
| Dec 31, 1981 | 1.82 |
| Dec 30, 1981 | 1.82 |
| Dec 24, 1981 | 1.82 |
| Dec 16, 1981 | 1.82 |
| Dec 15, 1981 | 1.83 |
| Dec 14, 1981 | 1.83 |
| Dec 11, 1981 | 1.83 |
| Dec 10, 1981 | 1.83 |
| Dec 9, 1981 | 1.83 |
| Dec 8, 1981 | 1.83 |
| Dec 4, 1981 | 1.83 |
| Dec 3, 1981 | 1.83 |
| Dec 2, 1981 | 1.83 |
| Nov 30, 1981 | 1.83 |
| Nov 25, 1981 | 1.83 |
| Nov 20, 1981 | 1.84 |
| Nov 18, 1981 | 1.84 |
| Nov 16, 1981 | 1.84 |
| Nov 11, 1981 | 1.84 |
| Nov 10, 1981 | 1.84 |
| Nov 9, 1981 | 1.84 |
| Nov 6, 1981 | 1.84 |
| Nov 5, 1981 | 1.84 |
| Nov 2, 1981 | 1.85 |
| Oct 30, 1981 | 1.85 |
| Oct 29, 1981 | 1.85 |
| Oct 28, 1981 | 1.85 |
| Oct 27, 1981 | 1.86 |
| Oct 26, 1981 | 1.86 |
| Oct 23, 1981 | 1.86 |
| Oct 22, 1981 | 1.87 |
| Oct 20, 1981 | 1.87 |
| Oct 19, 1981 | 1.87 |
| Oct 13, 1981 | 1.87 |
| Oct 12, 1981 | 1.88 |
| Oct 9, 1981 | 1.88 |
| Oct 8, 1981 | 1.88 |
| Oct 7, 1981 | 1.88 |
| Oct 5, 1981 | 1.89 |
| Oct 2, 1981 | 1.89 |
| Oct 1, 1981 | 1.89 |
| Sep 30, 1981 | 1.89 |
| Sep 29, 1981 | 1.90 |
| Sep 28, 1981 | 1.90 |
| Sep 25, 1981 | 1.90 |
| Sep 24, 1981 | 1.90 |
| Sep 23, 1981 | 1.90 |
| Sep 22, 1981 | 1.90 |
| Sep 21, 1981 | 1.90 |
| Sep 17, 1981 | 1.90 |
| Sep 16, 1981 | 1.90 |
| Sep 15, 1981 | 1.90 |
| Sep 14, 1981 | 1.90 |
| Sep 11, 1981 | 1.90 |
| Sep 9, 1981 | 1.90 |
| Sep 8, 1981 | 1.90 |
| Sep 4, 1981 | 1.90 |
| Sep 3, 1981 | 1.89 |
| Sep 2, 1981 | 1.89 |
| Sep 1, 1981 | 1.89 |
| Aug 31, 1981 | 1.89 |
| Aug 28, 1981 | 1.89 |
| Aug 26, 1981 | 1.89 |
| Aug 24, 1981 | 1.89 |
| Aug 21, 1981 | 1.89 |
| Aug 20, 1981 | 1.89 |
| Aug 18, 1981 | 1.89 |
| Aug 14, 1981 | 1.89 |
| Aug 13, 1981 | 1.89 |
| Aug 11, 1981 | 1.89 |
| Aug 7, 1981 | 1.89 |
| Aug 4, 1981 | 1.89 |
| Aug 3, 1981 | 1.89 |
| Jul 31, 1981 | 1.89 |
| Jul 29, 1981 | 1.89 |
| Jul 28, 1981 | 1.89 |
| Jul 27, 1981 | 1.89 |
| Jul 24, 1981 | 1.89 |
| Jul 23, 1981 | 1.89 |
| Jul 22, 1981 | 1.88 |
| Jul 21, 1981 | 1.88 |
| Jul 20, 1981 | 1.88 |
| Jul 16, 1981 | 1.87 |
| Jul 15, 1981 | 1.87 |
| Jul 13, 1981 | 1.87 |
| Jul 8, 1981 | 1.87 |
| Jul 7, 1981 | 1.87 |
| Jul 6, 1981 | 1.87 |
| Jul 2, 1981 | 1.86 |
| Jun 30, 1981 | 1.86 |
| Jun 29, 1981 | 1.86 |
| Jun 26, 1981 | 1.85 |
| Jun 25, 1981 | 1.85 |
| Jun 24, 1981 | 1.85 |
| Jun 23, 1981 | 1.84 |
| Jun 22, 1981 | 1.84 |
| Jun 19, 1981 | 1.84 |
| Jun 18, 1981 | 1.83 |
| Jun 17, 1981 | 1.83 |
| Jun 15, 1981 | 1.82 |
| Jun 10, 1981 | 1.82 |
| Jun 9, 1981 | 1.82 |
| Jun 5, 1981 | 1.81 |
| Jun 4, 1981 | 1.81 |
| Jun 3, 1981 | 1.80 |
| Jun 2, 1981 | 1.80 |
| Jun 1, 1981 | 1.80 |
| May 28, 1981 | 1.79 |
| May 27, 1981 | 1.79 |
| May 26, 1981 | 1.78 |
| May 21, 1981 | 1.78 |
| May 20, 1981 | 1.78 |
| May 18, 1981 | 1.77 |
| May 15, 1981 | 1.77 |
| May 13, 1981 | 1.77 |
| May 12, 1981 | 1.76 |
| May 11, 1981 | 1.75 |
| May 8, 1981 | 1.75 |
| May 7, 1981 | 1.74 |
| May 5, 1981 | 1.74 |
| May 4, 1981 | 1.73 |
| May 1, 1981 | 1.73 |
| Apr 30, 1981 | 1.72 |
| Apr 29, 1981 | 1.72 |
| Apr 28, 1981 | 1.71 |
| Apr 27, 1981 | 1.70 |
| Apr 22, 1981 | 1.70 |
| Apr 21, 1981 | 1.70 |
| Apr 20, 1981 | 1.69 |
| Apr 16, 1981 | 1.69 |
| Apr 9, 1981 | 1.69 |
| Apr 8, 1981 | 1.69 |
| Apr 7, 1981 | 1.68 |
| Apr 6, 1981 | 1.68 |
| Apr 3, 1981 | 1.68 |
| Apr 2, 1981 | 1.68 |
| Apr 1, 1981 | 1.67 |
| Mar 31, 1981 | 1.67 |
| Mar 26, 1981 | 1.67 |
| Mar 25, 1981 | 1.67 |
| Mar 24, 1981 | 1.67 |
| Mar 19, 1981 | 1.68 |
| Mar 18, 1981 | 1.68 |
| Mar 17, 1981 | 1.68 |
| Mar 16, 1981 | 1.69 |
| Mar 13, 1981 | 1.69 |
| Mar 12, 1981 | 1.69 |
| Mar 11, 1981 | 1.70 |
| Mar 10, 1981 | 1.70 |
| Mar 6, 1981 | 1.71 |
| Mar 4, 1981 | 1.72 |
| Mar 3, 1981 | 1.72 |
| Mar 2, 1981 | 1.73 |
| Feb 27, 1981 | 1.73 |
| Feb 26, 1981 | 1.74 |
| Feb 24, 1981 | 1.74 |
| Feb 23, 1981 | 1.74 |
| Feb 19, 1981 | 1.75 |
| Feb 17, 1981 | 1.75 |
| Feb 13, 1981 | 1.76 |
| Feb 12, 1981 | 1.76 |
| Feb 11, 1981 | 1.77 |
| Feb 10, 1981 | 1.77 |
| Feb 9, 1981 | 1.78 |
| Feb 6, 1981 | 1.79 |
| Feb 5, 1981 | 1.79 |
| Feb 4, 1981 | 1.80 |
| Feb 3, 1981 | 1.80 |
| Feb 2, 1981 | 1.81 |
| Jan 30, 1981 | 1.82 |
| Jan 27, 1981 | 1.82 |
| Jan 23, 1981 | 1.83 |
| Jan 22, 1981 | 1.83 |
| Jan 21, 1981 | 1.84 |
| Jan 19, 1981 | 1.84 |
| Jan 16, 1981 | 1.85 |
| Jan 15, 1981 | 1.85 |
| Jan 14, 1981 | 1.86 |
| Jan 13, 1981 | 1.86 |
| Jan 9, 1981 | 1.87 |
| Jan 5, 1981 | 1.87 |
| Jan 2, 1981 | 1.88 |
| Dec 29, 1980 | 1.88 |
| Dec 26, 1980 | 1.89 |
| Dec 24, 1980 | 1.89 |
| Dec 23, 1980 | 1.89 |
| Dec 17, 1980 | 1.90 |
| Dec 15, 1980 | 1.90 |
| Dec 12, 1980 | 1.90 |
| Dec 11, 1980 | 1.91 |
| Dec 10, 1980 | 1.91 |
| Dec 9, 1980 | 1.91 |
| Dec 8, 1980 | 1.91 |
| Dec 5, 1980 | 1.91 |
| Dec 4, 1980 | 1.91 |
| Dec 3, 1980 | 1.91 |
| Dec 1, 1980 | 1.91 |
| Nov 28, 1980 | 1.91 |
| Nov 26, 1980 | 1.91 |
| Nov 25, 1980 | 1.91 |
| Nov 20, 1980 | 1.90 |
| Nov 19, 1980 | 1.90 |
| Nov 18, 1980 | 1.90 |
| Nov 12, 1980 | 1.90 |
| Nov 11, 1980 | 1.90 |
| Nov 6, 1980 | 1.90 |
| Oct 31, 1980 | 1.90 |
| Oct 30, 1980 | 1.90 |
| Oct 29, 1980 | 1.91 |
| Oct 28, 1980 | 1.91 |
| Oct 27, 1980 | 1.91 |
| Oct 21, 1980 | 1.91 |
| Oct 20, 1980 | 1.91 |
| Oct 17, 1980 | 1.91 |
| Oct 16, 1980 | 1.91 |
| Oct 15, 1980 | 1.91 |
| Oct 14, 1980 | 1.91 |
| Oct 13, 1980 | 1.91 |
| Oct 10, 1980 | 1.91 |
| Oct 9, 1980 | 1.91 |
| Oct 8, 1980 | 1.91 |
| Oct 7, 1980 | 1.91 |
| Oct 3, 1980 | 1.91 |
| Sep 30, 1980 | 1.91 |
| Sep 29, 1980 | 1.91 |
| Sep 26, 1980 | 1.91 |
| Sep 25, 1980 | 1.91 |
| Sep 23, 1980 | 1.91 |
| Sep 22, 1980 | 1.91 |
| Sep 19, 1980 | 1.91 |
| Sep 18, 1980 | 1.91 |
| Sep 17, 1980 | 1.91 |
| Sep 15, 1980 | 1.90 |
| Sep 12, 1980 | 1.90 |
| Sep 9, 1980 | 1.90 |
| Sep 8, 1980 | 1.90 |
| Sep 5, 1980 | 1.89 |
| Sep 4, 1980 | 1.89 |
| Sep 3, 1980 | 1.89 |
| Aug 29, 1980 | 1.88 |
| Aug 28, 1980 | 1.88 |
| Aug 27, 1980 | 1.88 |
| Aug 25, 1980 | 1.87 |
| Aug 22, 1980 | 1.87 |
| Aug 21, 1980 | 1.87 |
| Aug 19, 1980 | 1.86 |
| Aug 18, 1980 | 1.86 |
| Aug 15, 1980 | 1.85 |
| Aug 13, 1980 | 1.85 |
| Aug 12, 1980 | 1.84 |
| Aug 6, 1980 | 1.84 |
| Aug 5, 1980 | 1.83 |
| Aug 4, 1980 | 1.82 |
| Aug 1, 1980 | 1.82 |
| Jul 31, 1980 | 1.81 |
| Jul 29, 1980 | 1.80 |
| Jul 25, 1980 | 1.80 |
| Jul 24, 1980 | 1.79 |
| Jul 23, 1980 | 1.78 |
| Jul 22, 1980 | 1.77 |
| Jul 21, 1980 | 1.76 |
| Jul 18, 1980 | 1.75 |
| Jul 17, 1980 | 1.74 |
| Jul 16, 1980 | 1.73 |
| Jul 11, 1980 | 1.72 |
| Jul 10, 1980 | 1.71 |
| Jul 9, 1980 | 1.70 |
| Jul 8, 1980 | 1.69 |
| Jul 7, 1980 | 1.68 |
| Jul 3, 1980 | 1.67 |
| Jul 2, 1980 | 1.66 |
| Jul 1, 1980 | 1.65 |
| Jun 30, 1980 | 1.64 |
| Jun 27, 1980 | 1.63 |
| Jun 26, 1980 | 1.63 |
| Jun 24, 1980 | 1.62 |
| Jun 20, 1980 | 1.61 |
| Jun 19, 1980 | 1.60 |
| Jun 18, 1980 | 1.60 |
| Jun 17, 1980 | 1.59 |
| Jun 16, 1980 | 1.58 |
| Jun 11, 1980 | 1.58 |
| Jun 10, 1980 | 1.57 |
| Jun 6, 1980 | 1.57 |
| Jun 5, 1980 | 1.56 |
| Jun 4, 1980 | 1.56 |
| Jun 3, 1980 | 1.56 |
| May 30, 1980 | 1.55 |
| May 29, 1980 | 1.55 |
| May 28, 1980 | 1.55 |
| May 27, 1980 | 1.55 |
| May 22, 1980 | 1.55 |
| May 21, 1980 | 1.54 |
| May 19, 1980 | 1.54 |
| May 16, 1980 | 1.54 |
| May 15, 1980 | 1.54 |
| May 12, 1980 | 1.54 |
| May 9, 1980 | 1.54 |
| May 8, 1980 | 1.54 |
| May 7, 1980 | 1.54 |
| May 5, 1980 | 1.55 |
| May 2, 1980 | 1.55 |
| May 1, 1980 | 1.55 |
| Apr 30, 1980 | 1.55 |
| Apr 29, 1980 | 1.56 |
| Apr 28, 1980 | 1.56 |
| Apr 24, 1980 | 1.57 |
| Apr 22, 1980 | 1.57 |
| Apr 21, 1980 | 1.57 |
| Apr 18, 1980 | 1.58 |
| Apr 17, 1980 | 1.58 |
| Apr 16, 1980 | 1.59 |
| Apr 14, 1980 | 1.59 |
| Apr 11, 1980 | 1.60 |
| Apr 10, 1980 | 1.61 |
| Apr 9, 1980 | 1.61 |
| Apr 3, 1980 | 1.62 |
| Apr 2, 1980 | 1.62 |
| Apr 1, 1980 | 1.62 |
| Mar 31, 1980 | 1.63 |
| Mar 28, 1980 | 1.63 |
| Mar 27, 1980 | 1.64 |
| Mar 26, 1980 | 1.65 |
| Mar 25, 1980 | 1.65 |
| Mar 24, 1980 | 1.66 |
| Mar 21, 1980 | 1.67 |
| Mar 20, 1980 | 1.68 |
| Mar 19, 1980 | 1.68 |
| Mar 18, 1980 | 1.69 |
| Mar 14, 1980 | 1.70 |
| Mar 13, 1980 | 1.70 |
| Mar 12, 1980 | 1.71 |
| Mar 11, 1980 | 1.71 |
| Mar 10, 1980 | 1.72 |
| Mar 6, 1980 | 1.72 |
| Mar 5, 1980 | 1.73 |
| Mar 4, 1980 | 1.73 |
| Mar 3, 1980 | 1.73 |
| Feb 29, 1980 | 1.73 |
| Feb 26, 1980 | 1.73 |
| Feb 22, 1980 | 1.73 |
| Feb 21, 1980 | 1.73 |
| Feb 20, 1980 | 1.73 |
| Feb 19, 1980 | 1.72 |
| Feb 15, 1980 | 1.72 |
| Feb 14, 1980 | 1.72 |
| Feb 13, 1980 | 1.72 |
| Feb 12, 1980 | 1.72 |
| Feb 11, 1980 | 1.71 |
| Feb 7, 1980 | 1.71 |
| Feb 4, 1980 | 1.71 |
| Jan 31, 1980 | 1.71 |
| Jan 30, 1980 | 1.71 |
| Jan 29, 1980 | 1.70 |
| Jan 28, 1980 | 1.70 |
| Jan 25, 1980 | 1.70 |
| Jan 24, 1980 | 1.69 |
| Jan 23, 1980 | 1.69 |
| Jan 21, 1980 | 1.69 |
| Jan 18, 1980 | 1.68 |
| Jan 17, 1980 | 1.68 |
| Jan 16, 1980 | 1.68 |
| Jan 14, 1980 | 1.68 |
| Jan 11, 1980 | 1.68 |
| Jan 10, 1980 | 1.68 |
| Jan 9, 1980 | 1.68 |
| Jan 4, 1980 | 1.68 |
| Jan 3, 1980 | 1.68 |
| Jan 2, 1980 | 1.68 |
| Dec 31, 1979 | 1.69 |
| Dec 28, 1979 | 1.69 |
| Dec 27, 1979 | 1.69 |
| Dec 26, 1979 | 1.69 |
| Dec 21, 1979 | 1.69 |
| Dec 20, 1979 | 1.69 |
| Dec 19, 1979 | 1.69 |
| Dec 18, 1979 | 1.70 |
| Dec 17, 1979 | 1.70 |
| Dec 12, 1979 | 1.70 |
| Dec 11, 1979 | 1.69 |
| Dec 10, 1979 | 1.69 |
| Dec 7, 1979 | 1.69 |
| Dec 6, 1979 | 1.69 |
| Dec 5, 1979 | 1.69 |
| Dec 4, 1979 | 1.69 |
| Dec 3, 1979 | 1.69 |
| Nov 29, 1979 | 1.69 |
| Nov 28, 1979 | 1.70 |
| Nov 27, 1979 | 1.70 |
| Nov 26, 1979 | 1.70 |
| Nov 19, 1979 | 1.71 |
| Nov 13, 1979 | 1.71 |
| Nov 7, 1979 | 1.72 |
| Nov 6, 1979 | 1.72 |
| Nov 2, 1979 | 1.73 |
| Nov 1, 1979 | 1.74 |
| Oct 31, 1979 | 1.74 |
| Oct 30, 1979 | 1.74 |
| Oct 29, 1979 | 1.75 |
| Oct 26, 1979 | 1.76 |
| Oct 24, 1979 | 1.76 |
| Oct 23, 1979 | 1.76 |
| Oct 22, 1979 | 1.76 |
| Oct 19, 1979 | 1.77 |
| Oct 18, 1979 | 1.77 |
| Oct 17, 1979 | 1.77 |
| Oct 16, 1979 | 1.77 |
| Oct 15, 1979 | 1.77 |
| Oct 12, 1979 | 1.78 |
| Oct 11, 1979 | 1.78 |
| Oct 10, 1979 | 1.78 |
| Oct 9, 1979 | 1.78 |
| Oct 8, 1979 | 1.78 |
| Oct 3, 1979 | 1.78 |
| Oct 2, 1979 | 1.78 |
| Oct 1, 1979 | 1.77 |
| Sep 28, 1979 | 1.77 |
| Sep 27, 1979 | 1.77 |
| Sep 26, 1979 | 1.77 |
| Sep 20, 1979 | 1.77 |
| Sep 19, 1979 | 1.76 |
| Sep 17, 1979 | 1.76 |
| Sep 14, 1979 | 1.76 |
| Sep 13, 1979 | 1.75 |
| Sep 12, 1979 | 1.75 |
| Sep 11, 1979 | 1.75 |
| Sep 7, 1979 | 1.74 |
| Sep 6, 1979 | 1.74 |
| Sep 5, 1979 | 1.74 |
| Aug 31, 1979 | 1.73 |
| Aug 28, 1979 | 1.73 |
| Aug 23, 1979 | 1.73 |
| Aug 20, 1979 | 1.73 |
| Aug 17, 1979 | 1.72 |
| Aug 16, 1979 | 1.72 |
| Aug 15, 1979 | 1.72 |
| Aug 14, 1979 | 1.72 |
| Aug 13, 1979 | 1.71 |
| Aug 10, 1979 | 1.71 |
| Aug 7, 1979 | 1.71 |
| Aug 6, 1979 | 1.71 |
| Aug 3, 1979 | 1.70 |
| Aug 2, 1979 | 1.70 |
| Aug 1, 1979 | 1.70 |
| Jul 30, 1979 | 1.70 |
| Jul 27, 1979 | 1.69 |
| Jul 26, 1979 | 1.69 |
| Jul 25, 1979 | 1.69 |
| Jul 24, 1979 | 1.69 |
| Jul 23, 1979 | 1.69 |
| Jul 20, 1979 | 1.69 |
| Jul 19, 1979 | 1.69 |
| Jul 17, 1979 | 1.69 |
| Jul 16, 1979 | 1.69 |
| Jul 13, 1979 | 1.69 |
| Jul 12, 1979 | 1.70 |
| Jul 11, 1979 | 1.70 |
| Jul 10, 1979 | 1.70 |
| Jul 5, 1979 | 1.70 |
| Jul 3, 1979 | 1.70 |
| Jul 2, 1979 | 1.71 |
| Jun 29, 1979 | 1.71 |
| Jun 22, 1979 | 1.71 |
| Jun 21, 1979 | 1.71 |
| Jun 20, 1979 | 1.71 |
| Jun 18, 1979 | 1.71 |
| Jun 14, 1979 | 1.71 |
| Jun 13, 1979 | 1.71 |
| Jun 12, 1979 | 1.72 |
| Jun 11, 1979 | 1.72 |
| Jun 8, 1979 | 1.72 |
| Jun 1, 1979 | 1.72 |
| May 31, 1979 | 1.72 |
| May 30, 1979 | 1.72 |
| May 29, 1979 | 1.72 |
| May 25, 1979 | 1.72 |
| May 24, 1979 | 1.72 |
| May 23, 1979 | 1.72 |
| May 22, 1979 | 1.72 |
| May 21, 1979 | 1.72 |
| May 18, 1979 | 1.72 |
| May 17, 1979 | 1.72 |
| May 16, 1979 | 1.72 |
| May 15, 1979 | 1.72 |
| May 11, 1979 | 1.72 |
| May 10, 1979 | 1.71 |
| May 8, 1979 | 1.71 |
| May 4, 1979 | 1.71 |
| May 3, 1979 | 1.71 |
| May 2, 1979 | 1.71 |
| May 1, 1979 | 1.70 |
| Apr 24, 1979 | 1.70 |
| Apr 23, 1979 | 1.70 |
| Apr 18, 1979 | 1.70 |
| Apr 17, 1979 | 1.69 |
| Apr 10, 1979 | 1.69 |
| Apr 9, 1979 | 1.69 |
| Apr 5, 1979 | 1.68 |
| Apr 2, 1979 | 1.68 |
| Mar 29, 1979 | 1.68 |
| Mar 28, 1979 | 1.67 |
| Mar 23, 1979 | 1.67 |
| Mar 22, 1979 | 1.67 |
| Mar 21, 1979 | 1.66 |
| Mar 20, 1979 | 1.66 |
| Mar 19, 1979 | 1.65 |
| Mar 16, 1979 | 1.65 |
| Mar 14, 1979 | 1.64 |
| Mar 13, 1979 | 1.64 |
| Mar 12, 1979 | 1.64 |
| Mar 9, 1979 | 1.63 |
| Mar 8, 1979 | 1.63 |
| Mar 6, 1979 | 1.63 |
| Mar 5, 1979 | 1.63 |
| Mar 2, 1979 | 1.63 |
| Mar 1, 1979 | 1.63 |
| Feb 28, 1979 | 1.63 |
| Feb 27, 1979 | 1.63 |
| Feb 26, 1979 | 1.63 |
| Feb 23, 1979 | 1.63 |
| Feb 21, 1979 | 1.63 |
| Feb 20, 1979 | 1.63 |
| Feb 16, 1979 | 1.63 |
| Feb 13, 1979 | 1.63 |
| Feb 9, 1979 | 1.64 |
| Feb 7, 1979 | 1.64 |
| Jan 31, 1979 | 1.64 |
| Jan 29, 1979 | 1.64 |
| Jan 26, 1979 | 1.65 |
| Jan 25, 1979 | 1.65 |
| Jan 24, 1979 | 1.66 |
| Jan 23, 1979 | 1.66 |
| Jan 22, 1979 | 1.67 |
| Jan 19, 1979 | 1.68 |
| Jan 10, 1979 | 1.68 |
| Jan 9, 1979 | 1.69 |
| Jan 8, 1979 | 1.69 |
| Jan 5, 1979 | 1.69 |
| Jan 4, 1979 | 1.70 |
| Dec 28, 1978 | 1.70 |
| Dec 26, 1978 | 1.70 |
| Dec 22, 1978 | 1.71 |
| Dec 21, 1978 | 1.71 |
| Dec 19, 1978 | 1.72 |
| Dec 18, 1978 | 1.72 |
| Dec 15, 1978 | 1.72 |
| Dec 14, 1978 | 1.73 |
| Dec 13, 1978 | 1.73 |
| Dec 12, 1978 | 1.73 |
| Dec 8, 1978 | 1.74 |
| Dec 7, 1978 | 1.74 |
| Dec 5, 1978 | 1.75 |
| Dec 1, 1978 | 1.75 |
| Nov 30, 1978 | 1.75 |
| Nov 22, 1978 | 1.76 |
| Nov 21, 1978 | 1.76 |
| Nov 17, 1978 | 1.76 |
| Nov 15, 1978 | 1.77 |
| Nov 14, 1978 | 1.77 |
| Nov 13, 1978 | 1.77 |
| Nov 10, 1978 | 1.77 |
| Nov 9, 1978 | 1.77 |
| Nov 8, 1978 | 1.77 |
| Nov 7, 1978 | 1.77 |
| Nov 6, 1978 | 1.76 |
| Nov 3, 1978 | 1.76 |
| Nov 2, 1978 | 1.76 |
| Nov 1, 1978 | 1.76 |
| Oct 30, 1978 | 1.75 |
| Oct 27, 1978 | 1.75 |
| Oct 26, 1978 | 1.75 |
| Oct 25, 1978 | 1.74 |
| Oct 24, 1978 | 1.74 |
| Oct 23, 1978 | 1.73 |
| Oct 20, 1978 | 1.73 |
| Oct 18, 1978 | 1.73 |
| Oct 17, 1978 | 1.72 |
| Oct 16, 1978 | 1.72 |
| Oct 12, 1978 | 1.71 |
| Oct 10, 1978 | 1.71 |
| Oct 9, 1978 | 1.70 |
| Oct 6, 1978 | 1.70 |
| Oct 5, 1978 | 1.69 |
| Oct 4, 1978 | 1.68 |
| Oct 3, 1978 | 1.68 |
| Sep 28, 1978 | 1.68 |
| Sep 27, 1978 | 1.67 |
| Sep 25, 1978 | 1.67 |
| Sep 21, 1978 | 1.67 |
| Sep 20, 1978 | 1.67 |
| Sep 19, 1978 | 1.66 |
| Sep 15, 1978 | 1.66 |
| Sep 13, 1978 | 1.66 |
| Sep 12, 1978 | 1.65 |
| Sep 11, 1978 | 1.65 |
| Sep 7, 1978 | 1.65 |
| Sep 6, 1978 | 1.65 |
| Aug 29, 1978 | 1.64 |
| Aug 28, 1978 | 1.64 |
| Aug 24, 1978 | 1.64 |
| Aug 23, 1978 | 1.63 |
| Aug 22, 1978 | 1.63 |
| Aug 17, 1978 | 1.63 |
| Aug 16, 1978 | 1.62 |
| Aug 15, 1978 | 1.62 |
| Aug 14, 1978 | 1.62 |
| Aug 9, 1978 | 1.61 |
| Aug 8, 1978 | 1.61 |
| Aug 4, 1978 | 1.61 |
| Aug 2, 1978 | 1.61 |
| Aug 1, 1978 | 1.61 |
| Jul 31, 1978 | 1.61 |
| Jul 28, 1978 | 1.61 |
| Jul 27, 1978 | 1.60 |
| Jul 26, 1978 | 1.60 |
| Jul 25, 1978 | 1.60 |
| Jul 21, 1978 | 1.60 |
| Jul 20, 1978 | 1.60 |
| Jul 19, 1978 | 1.60 |
| Jul 18, 1978 | 1.60 |
| Jul 17, 1978 | 1.60 |
| Jul 14, 1978 | 1.60 |
| Jul 13, 1978 | 1.60 |
| Jul 10, 1978 | 1.60 |
| Jul 7, 1978 | 1.60 |
| Jul 5, 1978 | 1.60 |
| Jul 3, 1978 | 1.60 |
| Jun 30, 1978 | 1.60 |
| Jun 28, 1978 | 1.60 |
| Jun 27, 1978 | 1.60 |
| Jun 26, 1978 | 1.60 |
| Jun 23, 1978 | 1.60 |
| Jun 21, 1978 | 1.60 |
| Jun 19, 1978 | 1.60 |
| Jun 16, 1978 | 1.59 |
| Jun 15, 1978 | 1.59 |
| Jun 14, 1978 | 1.59 |
| Jun 13, 1978 | 1.59 |
| Jun 9, 1978 | 1.59 |
| Jun 8, 1978 | 1.59 |
| Jun 7, 1978 | 1.59 |
| Jun 6, 1978 | 1.59 |
| Jun 5, 1978 | 1.59 |
| Jun 2, 1978 | 1.59 |
| May 31, 1978 | 1.59 |
| May 24, 1978 | 1.59 |
| May 23, 1978 | 1.59 |
| May 22, 1978 | 1.59 |
| May 19, 1978 | 1.60 |
| May 18, 1978 | 1.60 |
| May 17, 1978 | 1.60 |
| May 16, 1978 | 1.60 |
| May 15, 1978 | 1.60 |
| May 12, 1978 | 1.59 |
| May 10, 1978 | 1.59 |
| May 9, 1978 | 1.59 |
| May 8, 1978 | 1.59 |
| May 4, 1978 | 1.59 |
| May 2, 1978 | 1.59 |
| May 1, 1978 | 1.59 |
| Apr 27, 1978 | 1.59 |
| Apr 26, 1978 | 1.59 |
| Apr 25, 1978 | 1.59 |
| Apr 24, 1978 | 1.58 |
| Apr 21, 1978 | 1.58 |
| Apr 20, 1978 | 1.58 |
| Apr 19, 1978 | 1.58 |
| Apr 18, 1978 | 1.58 |
| Apr 17, 1978 | 1.57 |
| Apr 13, 1978 | 1.57 |
| Apr 12, 1978 | 1.57 |
| Apr 11, 1978 | 1.57 |
| Apr 10, 1978 | 1.56 |
| Apr 7, 1978 | 1.56 |
| Apr 5, 1978 | 1.56 |
| Apr 4, 1978 | 1.55 |
| Apr 3, 1978 | 1.55 |
| Mar 29, 1978 | 1.54 |
| Mar 28, 1978 | 1.54 |
| Mar 27, 1978 | 1.53 |
| Mar 23, 1978 | 1.53 |
| Mar 20, 1978 | 1.53 |
| Mar 17, 1978 | 1.52 |
| Mar 13, 1978 | 1.52 |
| Mar 10, 1978 | 1.51 |
| Mar 9, 1978 | 1.51 |
| Mar 8, 1978 | 1.51 |
| Mar 7, 1978 | 1.50 |
| Mar 6, 1978 | 1.50 |
| Mar 2, 1978 | 1.50 |
| Mar 1, 1978 | 1.49 |
| Feb 27, 1978 | 1.48 |
| Feb 24, 1978 | 1.48 |
| Feb 22, 1978 | 1.47 |
| Feb 21, 1978 | 1.47 |
| Feb 17, 1978 | 1.46 |
| Feb 15, 1978 | 1.46 |
| Feb 14, 1978 | 1.45 |
| Feb 13, 1978 | 1.44 |
| Feb 10, 1978 | 1.44 |
| Feb 9, 1978 | 1.43 |
| Feb 8, 1978 | 1.43 |
| Feb 2, 1978 | 1.42 |
| Feb 1, 1978 | 1.42 |
| Jan 31, 1978 | 1.42 |
| Jan 30, 1978 | 1.42 |
| Jan 26, 1978 | 1.41 |
| Jan 25, 1978 | 1.41 |
| Jan 24, 1978 | 1.41 |
| Jan 20, 1978 | 1.40 |
| Jan 19, 1978 | 1.40 |
| Jan 18, 1978 | 1.40 |
| Jan 17, 1978 | 1.39 |
| Jan 16, 1978 | 1.39 |
| Jan 13, 1978 | 1.39 |
| Jan 11, 1978 | 1.39 |
| Jan 9, 1978 | 1.39 |
| Jan 6, 1978 | 1.39 |
| Jan 5, 1978 | 1.39 |
| Jan 4, 1978 | 1.39 |
| Jan 3, 1978 | 1.39 |
| Dec 30, 1977 | 1.39 |
| Dec 29, 1977 | 1.39 |
| Dec 28, 1977 | 1.39 |
| Dec 22, 1977 | 1.39 |
| Dec 19, 1977 | 1.39 |
| Dec 16, 1977 | 1.39 |
| Dec 15, 1977 | 1.39 |
| Dec 14, 1977 | 1.39 |
| Dec 13, 1977 | 1.40 |
| Dec 12, 1977 | 1.40 |
| Dec 9, 1977 | 1.40 |
| Dec 7, 1977 | 1.40 |
| Dec 6, 1977 | 1.40 |
| Dec 5, 1977 | 1.40 |
| Dec 2, 1977 | 1.40 |
| Dec 1, 1977 | 1.40 |
| Nov 30, 1977 | 1.41 |
| Nov 29, 1977 | 1.41 |
| Nov 28, 1977 | 1.41 |
| Nov 25, 1977 | 1.41 |
| Nov 23, 1977 | 1.41 |
| Nov 22, 1977 | 1.41 |
| Nov 18, 1977 | 1.41 |
| Nov 17, 1977 | 1.41 |
| Nov 15, 1977 | 1.41 |
| Nov 14, 1977 | 1.41 |
| Nov 11, 1977 | 1.41 |
| Nov 10, 1977 | 1.41 |
| Nov 7, 1977 | 1.41 |
| Nov 3, 1977 | 1.41 |
| Nov 2, 1977 | 1.42 |
| Nov 1, 1977 | 1.42 |
| Oct 28, 1977 | 1.42 |
| Oct 26, 1977 | 1.42 |
| Oct 24, 1977 | 1.42 |
| Oct 18, 1977 | 1.42 |
| Oct 17, 1977 | 1.42 |
| Oct 14, 1977 | 1.42 |
| Oct 13, 1977 | 1.42 |
| Oct 12, 1977 | 1.42 |
| Oct 10, 1977 | 1.42 |
| Oct 4, 1977 | 1.42 |
| Sep 30, 1977 | 1.42 |
| Sep 29, 1977 | 1.42 |
| Sep 28, 1977 | 1.42 |
| Sep 26, 1977 | 1.43 |
| Sep 23, 1977 | 1.43 |
| Sep 22, 1977 | 1.43 |
| Sep 20, 1977 | 1.43 |
| Sep 19, 1977 | 1.43 |
| Sep 16, 1977 | 1.42 |
| Sep 13, 1977 | 1.42 |
| Sep 12, 1977 | 1.42 |
| Sep 7, 1977 | 1.42 |
| Sep 6, 1977 | 1.42 |
| Aug 31, 1977 | 1.42 |
| Aug 30, 1977 | 1.42 |
| Aug 25, 1977 | 1.42 |
| Aug 23, 1977 | 1.42 |
| Aug 19, 1977 | 1.42 |
| Aug 18, 1977 | 1.42 |
| Aug 17, 1977 | 1.42 |
| Aug 15, 1977 | 1.42 |
| Aug 12, 1977 | 1.42 |
| Aug 11, 1977 | 1.42 |
| Aug 9, 1977 | 1.42 |
| Aug 8, 1977 | 1.42 |
| Aug 5, 1977 | 1.42 |
| Aug 4, 1977 | 1.41 |
| Aug 3, 1977 | 1.41 |
| Aug 2, 1977 | 1.41 |
| Aug 1, 1977 | 1.41 |
| Jul 29, 1977 | 1.41 |
| Jul 28, 1977 | 1.42 |
| Jul 27, 1977 | 1.42 |
| Jul 26, 1977 | 1.42 |
| Jul 25, 1977 | 1.41 |
| Jul 22, 1977 | 1.41 |
| Jul 21, 1977 | 1.41 |
| Jul 20, 1977 | 1.41 |
| Jul 19, 1977 | 1.42 |
| Jul 18, 1977 | 1.42 |
| Jul 15, 1977 | 1.42 |
| Jul 13, 1977 | 1.41 |
| Jul 12, 1977 | 1.41 |
| Jul 11, 1977 | 1.42 |
| Jul 7, 1977 | 1.42 |
| Jul 6, 1977 | 1.42 |
| Jul 5, 1977 | 1.42 |
| Jul 1, 1977 | 1.42 |
| Jun 30, 1977 | 1.43 |
| Jun 28, 1977 | 1.43 |
| Jun 27, 1977 | 1.43 |
| Jun 24, 1977 | 1.43 |
| Jun 23, 1977 | 1.43 |
| Jun 22, 1977 | 1.43 |
| Jun 21, 1977 | 1.44 |
| Jun 20, 1977 | 1.44 |
| Jun 16, 1977 | 1.44 |
| Jun 15, 1977 | 1.44 |
| Jun 13, 1977 | 1.44 |
| Jun 10, 1977 | 1.45 |
| Jun 9, 1977 | 1.45 |
| Jun 8, 1977 | 1.45 |
| Jun 7, 1977 | 1.45 |
| Jun 6, 1977 | 1.46 |
| Jun 3, 1977 | 1.46 |
| Jun 2, 1977 | 1.46 |
| Jun 1, 1977 | 1.47 |
| May 26, 1977 | 1.47 |
| May 25, 1977 | 1.47 |
| May 24, 1977 | 1.47 |
| May 23, 1977 | 1.47 |
| May 20, 1977 | 1.47 |
| May 19, 1977 | 1.47 |
| May 18, 1977 | 1.48 |
| May 17, 1977 | 1.48 |
| May 16, 1977 | 1.49 |
| May 13, 1977 | 1.49 |
| May 12, 1977 | 1.50 |
| May 11, 1977 | 1.50 |
| May 9, 1977 | 1.51 |
| May 6, 1977 | 1.51 |
| May 5, 1977 | 1.52 |
| May 4, 1977 | 1.52 |
| May 3, 1977 | 1.53 |
| May 2, 1977 | 1.54 |
| Apr 29, 1977 | 1.54 |
| Apr 28, 1977 | 1.55 |
| Apr 27, 1977 | 1.55 |
| Apr 25, 1977 | 1.55 |
| Apr 22, 1977 | 1.56 |
| Apr 21, 1977 | 1.56 |
| Apr 20, 1977 | 1.57 |
| Apr 19, 1977 | 1.57 |
| Apr 18, 1977 | 1.58 |
| Apr 14, 1977 | 1.58 |
| Apr 13, 1977 | 1.58 |
| Apr 12, 1977 | 1.58 |
| Apr 11, 1977 | 1.59 |
| Apr 7, 1977 | 1.59 |
| Apr 6, 1977 | 1.59 |
| Apr 1, 1977 | 1.59 |
| Mar 31, 1977 | 1.59 |
| Mar 29, 1977 | 1.60 |
| Mar 28, 1977 | 1.60 |
| Mar 23, 1977 | 1.60 |
| Mar 21, 1977 | 1.60 |
| Mar 17, 1977 | 1.60 |
| Mar 16, 1977 | 1.60 |
| Mar 14, 1977 | 1.60 |
| Mar 10, 1977 | 1.60 |
| Mar 3, 1977 | 1.59 |
| Mar 2, 1977 | 1.59 |
| Mar 1, 1977 | 1.59 |
| Feb 28, 1977 | 1.59 |
| Feb 25, 1977 | 1.59 |
| Feb 24, 1977 | 1.59 |
| Feb 23, 1977 | 1.59 |
| Feb 22, 1977 | 1.59 |
| Feb 17, 1977 | 1.59 |
| Feb 16, 1977 | 1.58 |
| Feb 15, 1977 | 1.58 |
| Feb 14, 1977 | 1.58 |
| Feb 11, 1977 | 1.58 |
| Feb 10, 1977 | 1.58 |
| Feb 9, 1977 | 1.58 |
| Feb 7, 1977 | 1.58 |
| Feb 4, 1977 | 1.58 |
| Feb 3, 1977 | 1.58 |
| Feb 2, 1977 | 1.57 |
| Feb 1, 1977 | 1.57 |
| Jan 31, 1977 | 1.57 |
| Jan 28, 1977 | 1.56 |
| Jan 27, 1977 | 1.56 |
| Jan 26, 1977 | 1.55 |
| Jan 25, 1977 | 1.55 |
| Jan 24, 1977 | 1.55 |
| Jan 21, 1977 | 1.54 |
| Jan 20, 1977 | 1.54 |
| Jan 18, 1977 | 1.54 |
| Jan 17, 1977 | 1.53 |
| Jan 14, 1977 | 1.53 |
| Jan 13, 1977 | 1.53 |
| Jan 12, 1977 | 1.52 |
| Jan 11, 1977 | 1.52 |
| Jan 10, 1977 | 1.52 |
| Jan 7, 1977 | 1.51 |
| Jan 4, 1977 | 1.51 |
| Jan 3, 1977 | 1.51 |
| Dec 31, 1976 | 1.51 |
| Dec 30, 1976 | 1.50 |
| Dec 29, 1976 | 1.50 |
| Dec 28, 1976 | 1.50 |
| Dec 27, 1976 | 1.49 |
| Dec 23, 1976 | 1.49 |
| Dec 22, 1976 | 1.48 |
| Dec 21, 1976 | 1.48 |
| Dec 15, 1976 | 1.48 |
| Dec 14, 1976 | 1.47 |
| Dec 13, 1976 | 1.47 |
| Dec 10, 1976 | 1.47 |
| Dec 8, 1976 | 1.47 |
| Dec 6, 1976 | 1.46 |
| Dec 3, 1976 | 1.46 |
| Nov 30, 1976 | 1.45 |
| Nov 29, 1976 | 1.45 |
| Nov 26, 1976 | 1.45 |
| Nov 24, 1976 | 1.45 |
| Nov 23, 1976 | 1.45 |
| Nov 22, 1976 | 1.44 |
| Nov 18, 1976 | 1.44 |
| Nov 15, 1976 | 1.44 |
| Nov 9, 1976 | 1.44 |
| Nov 8, 1976 | 1.43 |
| Oct 27, 1976 | 1.43 |
| Oct 19, 1976 | 1.43 |
| Oct 15, 1976 | 1.42 |
| Oct 14, 1976 | 1.42 |
| Oct 8, 1976 | 1.41 |
| Oct 7, 1976 | 1.41 |
| Oct 4, 1976 | 1.41 |
| Oct 1, 1976 | 1.40 |
| Sep 30, 1976 | 1.40 |
| Sep 29, 1976 | 1.40 |
| Sep 28, 1976 | 1.39 |
| Sep 27, 1976 | 1.39 |
| Sep 22, 1976 | 1.39 |
| Sep 21, 1976 | 1.38 |
| Sep 20, 1976 | 1.38 |
| Sep 16, 1976 | 1.38 |
| Sep 14, 1976 | 1.38 |
| Sep 13, 1976 | 1.37 |
| Sep 10, 1976 | 1.37 |
| Sep 9, 1976 | 1.37 |
| Sep 8, 1976 | 1.36 |
| Sep 7, 1976 | 1.36 |
| Sep 2, 1976 | 1.36 |
| Sep 1, 1976 | 1.35 |
| Aug 30, 1976 | 1.35 |
| Aug 26, 1976 | 1.35 |
| Aug 25, 1976 | 1.35 |
| Aug 24, 1976 | 1.35 |
| Aug 23, 1976 | 1.35 |
| Aug 20, 1976 | 1.34 |
| Aug 18, 1976 | 1.35 |
| Aug 17, 1976 | 1.35 |
| Aug 12, 1976 | 1.35 |
| Aug 11, 1976 | 1.35 |
| Aug 10, 1976 | 1.35 |
| Aug 9, 1976 | 1.35 |
| Aug 4, 1976 | 1.35 |
| Aug 3, 1976 | 1.35 |
| Jul 30, 1976 | 1.35 |
| Jul 29, 1976 | 1.36 |
| Jul 28, 1976 | 1.36 |
| Jul 26, 1976 | 1.36 |
| Jul 23, 1976 | 1.36 |
| Jul 22, 1976 | 1.36 |
| Jul 21, 1976 | 1.36 |
| Jul 19, 1976 | 1.36 |
| Jul 16, 1976 | 1.36 |
| Jul 15, 1976 | 1.36 |
| Jul 13, 1976 | 1.36 |
| Jul 12, 1976 | 1.36 |
| Jul 9, 1976 | 1.36 |
| Jul 7, 1976 | 1.36 |
| Jul 6, 1976 | 1.36 |
| Jul 2, 1976 | 1.36 |
| Jul 1, 1976 | 1.36 |
| Jun 30, 1976 | 1.36 |
| Jun 29, 1976 | 1.36 |
| Jun 28, 1976 | 1.37 |
| Jun 25, 1976 | 1.37 |
| Jun 23, 1976 | 1.37 |
| Jun 18, 1976 | 1.37 |
| Jun 15, 1976 | 1.37 |
| Jun 11, 1976 | 1.37 |
| Jun 9, 1976 | 1.37 |
| Jun 8, 1976 | 1.38 |
| Jun 4, 1976 | 1.38 |
| Jun 2, 1976 | 1.38 |
| Jun 1, 1976 | 1.38 |
| May 28, 1976 | 1.38 |
| May 27, 1976 | 1.38 |
| May 26, 1976 | 1.39 |
| May 25, 1976 | 1.39 |
| May 24, 1976 | 1.39 |
| May 21, 1976 | 1.39 |
| May 20, 1976 | 1.39 |
| May 18, 1976 | 1.39 |
| May 17, 1976 | 1.39 |
| May 14, 1976 | 1.39 |
| May 13, 1976 | 1.39 |
| May 12, 1976 | 1.39 |
| May 11, 1976 | 1.39 |
| May 10, 1976 | 1.38 |
| May 7, 1976 | 1.38 |
| May 5, 1976 | 1.38 |
| May 4, 1976 | 1.38 |
| Apr 29, 1976 | 1.37 |
| Apr 27, 1976 | 1.37 |
| Apr 22, 1976 | 1.37 |
| Apr 21, 1976 | 1.37 |
| Apr 20, 1976 | 1.36 |
| Apr 9, 1976 | 1.36 |
| Apr 8, 1976 | 1.36 |
| Apr 5, 1976 | 1.36 |
| Apr 2, 1976 | 1.36 |
| Apr 1, 1976 | 1.36 |
| Mar 31, 1976 | 1.36 |
| Mar 29, 1976 | 1.35 |
| Mar 26, 1976 | 1.35 |
| Mar 24, 1976 | 1.35 |
| Mar 23, 1976 | 1.35 |
| Mar 22, 1976 | 1.34 |
| Mar 17, 1976 | 1.34 |
| Mar 15, 1976 | 1.34 |
| Mar 12, 1976 | 1.34 |
| Mar 11, 1976 | 1.34 |
| Mar 10, 1976 | 1.34 |
| Mar 9, 1976 | 1.34 |
| Mar 8, 1976 | 1.33 |
| Mar 5, 1976 | 1.33 |
| Mar 3, 1976 | 1.33 |
| Mar 2, 1976 | 1.33 |
| Mar 1, 1976 | 1.33 |
| Feb 27, 1976 | 1.32 |
| Feb 26, 1976 | 1.32 |
| Feb 25, 1976 | 1.32 |
| Feb 24, 1976 | 1.32 |
| Feb 20, 1976 | 1.32 |
| Feb 19, 1976 | 1.31 |
| Feb 18, 1976 | 1.31 |
| Feb 11, 1976 | 1.31 |
| Feb 9, 1976 | 1.31 |
| Feb 6, 1976 | 1.30 |
| Feb 5, 1976 | 1.30 |
| Feb 4, 1976 | 1.30 |
| Feb 3, 1976 | 1.30 |
| Feb 2, 1976 | 1.30 |
| Jan 29, 1976 | 1.30 |
| Jan 28, 1976 | 1.30 |
| Jan 27, 1976 | 1.30 |
| Jan 26, 1976 | 1.30 |
| Jan 23, 1976 | 1.30 |
| Jan 22, 1976 | 1.30 |
| Jan 21, 1976 | 1.30 |
| Jan 20, 1976 | 1.30 |
| Jan 16, 1976 | 1.30 |
| Jan 15, 1976 | 1.31 |
| Jan 13, 1976 | 1.31 |
| Jan 12, 1976 | 1.31 |
| Jan 9, 1976 | 1.31 |
| Jan 8, 1976 | 1.31 |
| Jan 2, 1976 | 1.31 |
| Dec 31, 1975 | 1.31 |
| Dec 30, 1975 | 1.32 |
| Dec 29, 1975 | 1.32 |
| Dec 26, 1975 | 1.32 |
| Dec 24, 1975 | 1.32 |
| Dec 22, 1975 | 1.32 |
| Dec 19, 1975 | 1.32 |
| Dec 18, 1975 | 1.33 |
| Dec 17, 1975 | 1.33 |
| Dec 15, 1975 | 1.33 |
| Dec 12, 1975 | 1.33 |
| Dec 11, 1975 | 1.33 |
| Dec 9, 1975 | 1.33 |
| Dec 3, 1975 | 1.34 |
| Dec 2, 1975 | 1.34 |
| Dec 1, 1975 | 1.34 |
| Nov 26, 1975 | 1.34 |
| Nov 25, 1975 | 1.34 |
| Nov 19, 1975 | 1.34 |
| Nov 18, 1975 | 1.34 |
| Nov 17, 1975 | 1.34 |
| Nov 13, 1975 | 1.35 |
| Nov 12, 1975 | 1.35 |
| Nov 10, 1975 | 1.35 |
| Nov 5, 1975 | 1.35 |
| Nov 4, 1975 | 1.35 |
| Nov 3, 1975 | 1.35 |
| Oct 29, 1975 | 1.35 |
| Oct 27, 1975 | 1.35 |
| Oct 24, 1975 | 1.35 |
| Oct 23, 1975 | 1.36 |
| Oct 21, 1975 | 1.36 |
| Oct 15, 1975 | 1.36 |
| Oct 14, 1975 | 1.36 |
| Oct 13, 1975 | 1.36 |
| Oct 10, 1975 | 1.36 |
| Oct 8, 1975 | 1.36 |
| Oct 7, 1975 | 1.36 |
| Sep 30, 1975 | 1.36 |
| Sep 29, 1975 | 1.36 |
| Sep 25, 1975 | 1.36 |
| Sep 24, 1975 | 1.36 |
| Sep 23, 1975 | 1.36 |
| Sep 19, 1975 | 1.36 |
| Sep 18, 1975 | 1.36 |
| Sep 9, 1975 | 1.36 |
| Sep 8, 1975 | 1.36 |
| Sep 4, 1975 | 1.36 |
| Sep 2, 1975 | 1.36 |
| Aug 28, 1975 | 1.36 |
| Aug 22, 1975 | 1.36 |
| Aug 21, 1975 | 1.36 |
| Aug 20, 1975 | 1.36 |
| Aug 15, 1975 | 1.36 |
| Aug 11, 1975 | 1.35 |
| Jul 31, 1975 | 1.35 |
| Jul 29, 1975 | 1.35 |
| Jul 28, 1975 | 1.35 |
| Jul 24, 1975 | 1.35 |
| Jul 23, 1975 | 1.35 |
| Jul 21, 1975 | 1.35 |
| Jul 18, 1975 | 1.35 |
| Jul 16, 1975 | 1.35 |
| Jul 15, 1975 | 1.35 |
| Jul 14, 1975 | 1.35 |
| Jul 11, 1975 | 1.35 |
| Jul 7, 1975 | 1.35 |
| Jul 1, 1975 | 1.35 |
| Jun 27, 1975 | 1.35 |
| Jun 25, 1975 | 1.35 |
| Jun 24, 1975 | 1.35 |
| Jun 20, 1975 | 1.34 |
| Jun 19, 1975 | 1.34 |
| Jun 18, 1975 | 1.34 |
| Jun 17, 1975 | 1.34 |
| Jun 16, 1975 | 1.34 |
| Jun 12, 1975 | 1.34 |
| Jun 11, 1975 | 1.34 |
| Jun 10, 1975 | 1.34 |
| Jun 9, 1975 | 1.34 |
| Jun 5, 1975 | 1.34 |
| Jun 4, 1975 | 1.34 |
| Jun 3, 1975 | 1.34 |
| Jun 2, 1975 | 1.34 |
| May 30, 1975 | 1.34 |
| May 27, 1975 | 1.34 |
| May 22, 1975 | 1.34 |
| May 21, 1975 | 1.34 |
| May 19, 1975 | 1.34 |
| May 15, 1975 | 1.34 |
| May 13, 1975 | 1.34 |
| May 12, 1975 | 1.34 |
| May 9, 1975 | 1.34 |
| May 8, 1975 | 1.34 |
| May 7, 1975 | 1.34 |
| May 5, 1975 | 1.34 |
| May 2, 1975 | 1.34 |
| May 1, 1975 | 1.33 |
| Apr 25, 1975 | 1.33 |
| Apr 24, 1975 | 1.33 |
| Apr 23, 1975 | 1.33 |
| Apr 21, 1975 | 1.32 |
| Apr 18, 1975 | 1.32 |
| Apr 16, 1975 | 1.32 |
| Apr 11, 1975 | 1.31 |
| Apr 10, 1975 | 1.31 |
| Apr 7, 1975 | 1.30 |
| Apr 3, 1975 | 1.30 |
| Apr 2, 1975 | 1.30 |
| Apr 1, 1975 | 1.29 |
| Mar 31, 1975 | 1.29 |
| Mar 25, 1975 | 1.29 |
| Mar 24, 1975 | 1.28 |
| Mar 21, 1975 | 1.28 |
| Mar 20, 1975 | 1.28 |
| Mar 18, 1975 | 1.28 |
| Mar 17, 1975 | 1.28 |
| Mar 12, 1975 | 1.27 |
| Mar 11, 1975 | 1.27 |
| Mar 10, 1975 | 1.27 |
| Mar 4, 1975 | 1.27 |
| Mar 3, 1975 | 1.27 |
| Feb 28, 1975 | 1.27 |
| Feb 27, 1975 | 1.26 |
| Feb 26, 1975 | 1.26 |
| Feb 25, 1975 | 1.26 |
| Feb 24, 1975 | 1.26 |
| Feb 21, 1975 | 1.26 |
| Feb 14, 1975 | 1.26 |
| Feb 13, 1975 | 1.26 |
| Feb 12, 1975 | 1.25 |
| Feb 11, 1975 | 1.25 |
| Feb 10, 1975 | 1.25 |
| Feb 6, 1975 | 1.25 |
| Feb 5, 1975 | 1.25 |
| Feb 4, 1975 | 1.24 |
| Feb 3, 1975 | 1.24 |
| Jan 31, 1975 | 1.24 |
| Jan 30, 1975 | 1.23 |
| Jan 29, 1975 | 1.23 |
| Jan 28, 1975 | 1.23 |
| Jan 24, 1975 | 1.22 |
| Jan 23, 1975 | 1.22 |
| Jan 22, 1975 | 1.22 |
| Jan 17, 1975 | 1.21 |
| Jan 15, 1975 | 1.21 |
| Jan 14, 1975 | 1.21 |
| Jan 13, 1975 | 1.21 |
| Jan 10, 1975 | 1.21 |
| Jan 9, 1975 | 1.21 |
| Jan 8, 1975 | 1.21 |
| Jan 3, 1975 | 1.21 |
| Jan 2, 1975 | 1.21 |
| Dec 31, 1974 | 1.22 |
| Dec 30, 1974 | 1.22 |
| Dec 27, 1974 | 1.22 |
| Dec 26, 1974 | 1.22 |
| Dec 23, 1974 | 1.22 |
| Dec 18, 1974 | 1.22 |
| Dec 17, 1974 | 1.22 |
| Dec 16, 1974 | 1.22 |
| Dec 13, 1974 | 1.22 |
| Dec 12, 1974 | 1.23 |
| Dec 11, 1974 | 1.23 |
| Dec 4, 1974 | 1.23 |
| Nov 25, 1974 | 1.23 |
| Nov 21, 1974 | 1.23 |
| Nov 14, 1974 | 1.23 |
| Nov 13, 1974 | 1.23 |
| Nov 12, 1974 | 1.23 |
| Nov 7, 1974 | 1.23 |
| Nov 6, 1974 | 1.23 |
| Nov 5, 1974 | 1.23 |
| Nov 4, 1974 | 1.23 |
| Nov 1, 1974 | 1.23 |
| Oct 30, 1974 | 1.23 |
| Oct 29, 1974 | 1.23 |
| Oct 28, 1974 | 1.23 |
| Oct 24, 1974 | 1.23 |
| Oct 21, 1974 | 1.23 |
| Oct 17, 1974 | 1.23 |
| Oct 16, 1974 | 1.23 |
| Oct 14, 1974 | 1.23 |
| Oct 11, 1974 | 1.23 |
| Oct 10, 1974 | 1.24 |
| Oct 9, 1974 | 1.24 |
| Oct 8, 1974 | 1.24 |
| Oct 7, 1974 | 1.25 |
| Oct 4, 1974 | 1.25 |
| Oct 3, 1974 | 1.26 |
| Sep 30, 1974 | 1.26 |
| Sep 23, 1974 | 1.27 |
| Sep 19, 1974 | 1.27 |
| Sep 17, 1974 | 1.27 |
| Sep 16, 1974 | 1.28 |
| Sep 13, 1974 | 1.28 |
| Sep 12, 1974 | 1.29 |
| Sep 9, 1974 | 1.30 |
| Sep 6, 1974 | 1.30 |
| Sep 5, 1974 | 1.30 |
| Sep 4, 1974 | 1.31 |
| Sep 3, 1974 | 1.31 |
| Aug 30, 1974 | 1.32 |
| Aug 28, 1974 | 1.32 |
| Aug 27, 1974 | 1.33 |
| Aug 22, 1974 | 1.33 |
| Aug 21, 1974 | 1.34 |
| Aug 19, 1974 | 1.35 |
| Aug 16, 1974 | 1.35 |
| Aug 9, 1974 | 1.36 |
| Aug 8, 1974 | 1.37 |
| Aug 7, 1974 | 1.38 |
| Aug 6, 1974 | 1.38 |
| Aug 5, 1974 | 1.39 |
| Jul 31, 1974 | 1.40 |
| Jul 29, 1974 | 1.40 |
| Jul 24, 1974 | 1.41 |
| Jul 23, 1974 | 1.41 |
| Jul 22, 1974 | 1.42 |
| Jul 19, 1974 | 1.43 |
| Jul 18, 1974 | 1.43 |
| Jul 17, 1974 | 1.44 |
| Jul 15, 1974 | 1.45 |
| Jul 11, 1974 | 1.46 |
| Jul 10, 1974 | 1.46 |
| Jul 9, 1974 | 1.47 |
| Jul 2, 1974 | 1.48 |
| Jul 1, 1974 | 1.49 |
| Jun 28, 1974 | 1.49 |
| Jun 27, 1974 | 1.50 |
| Jun 26, 1974 | 1.50 |
| Jun 21, 1974 | 1.51 |
| Jun 19, 1974 | 1.51 |
| Jun 18, 1974 | 1.51 |
| Jun 17, 1974 | 1.52 |
| Jun 14, 1974 | 1.52 |
| Jun 13, 1974 | 1.52 |
| Jun 11, 1974 | 1.52 |
| Jun 10, 1974 | 1.52 |
| Jun 7, 1974 | 1.52 |
| Jun 4, 1974 | 1.52 |
| May 31, 1974 | 1.53 |
| May 24, 1974 | 1.53 |
| May 23, 1974 | 1.53 |
| May 22, 1974 | 1.53 |
| May 20, 1974 | 1.53 |
| May 17, 1974 | 1.53 |
| May 16, 1974 | 1.53 |
| May 10, 1974 | 1.53 |
| May 9, 1974 | 1.54 |
| May 8, 1974 | 1.54 |
| May 1, 1974 | 1.54 |
| Apr 30, 1974 | 1.54 |
| Apr 29, 1974 | 1.55 |
| Apr 24, 1974 | 1.55 |
| Apr 23, 1974 | 1.55 |
| Apr 19, 1974 | 1.55 |
| Apr 15, 1974 | 1.55 |
| Apr 11, 1974 | 1.55 |
| Apr 10, 1974 | 1.55 |
| Apr 9, 1974 | 1.55 |
| Apr 8, 1974 | 1.55 |
| Apr 5, 1974 | 1.55 |
| Apr 3, 1974 | 1.55 |
| Apr 2, 1974 | 1.55 |
| Apr 1, 1974 | 1.54 |
| Mar 28, 1974 | 1.54 |
| Mar 27, 1974 | 1.54 |
| Mar 26, 1974 | 1.54 |
| Mar 22, 1974 | 1.53 |
| Mar 21, 1974 | 1.53 |
| Mar 20, 1974 | 1.52 |
| Mar 19, 1974 | 1.52 |
| Mar 15, 1974 | 1.51 |
| Mar 14, 1974 | 1.51 |
| Mar 13, 1974 | 1.51 |
| Mar 12, 1974 | 1.50 |
| Mar 11, 1974 | 1.50 |
| Mar 7, 1974 | 1.49 |
| Mar 6, 1974 | 1.49 |
| Mar 5, 1974 | 1.49 |
| Mar 4, 1974 | 1.49 |
| Mar 1, 1974 | 1.48 |
| Feb 28, 1974 | 1.48 |
| Feb 27, 1974 | 1.48 |
| Feb 25, 1974 | 1.48 |
| Feb 22, 1974 | 1.48 |
| Feb 21, 1974 | 1.48 |
| Feb 15, 1974 | 1.48 |
| Feb 14, 1974 | 1.49 |
| Feb 13, 1974 | 1.49 |
| Feb 12, 1974 | 1.49 |
| Feb 11, 1974 | 1.49 |
| Feb 8, 1974 | 1.49 |
| Feb 7, 1974 | 1.50 |
| Feb 6, 1974 | 1.50 |
| Feb 5, 1974 | 1.50 |
| Feb 1, 1974 | 1.50 |
| Jan 31, 1974 | 1.50 |
| Jan 30, 1974 | 1.50 |
| Jan 29, 1974 | 1.51 |
| Jan 25, 1974 | 1.51 |
| Jan 24, 1974 | 1.51 |
| Jan 23, 1974 | 1.51 |
| Jan 22, 1974 | 1.51 |
| Jan 21, 1974 | 1.51 |
| Jan 18, 1974 | 1.51 |
| Jan 17, 1974 | 1.51 |
| Jan 15, 1974 | 1.52 |
| Jan 14, 1974 | 1.52 |
| Jan 11, 1974 | 1.53 |
| Jan 10, 1974 | 1.53 |
| Jan 8, 1974 | 1.53 |
| Jan 7, 1974 | 1.54 |
| Jan 4, 1974 | 1.54 |
| Jan 3, 1974 | 1.54 |
| Dec 28, 1973 | 1.55 |
| Dec 27, 1973 | 1.55 |
| Dec 26, 1973 | 1.55 |
| Dec 24, 1973 | 1.56 |
| Dec 21, 1973 | 1.56 |
| Dec 20, 1973 | 1.57 |
| Dec 19, 1973 | 1.57 |
| Dec 18, 1973 | 1.58 |
| Dec 17, 1973 | 1.58 |
| Dec 14, 1973 | 1.59 |
| Dec 13, 1973 | 1.59 |
| Dec 11, 1973 | 1.59 |
| Dec 10, 1973 | 1.59 |
| Dec 7, 1973 | 1.60 |
| Dec 5, 1973 | 1.60 |
| Dec 4, 1973 | 1.60 |
| Nov 30, 1973 | 1.60 |
| Nov 29, 1973 | 1.61 |
| Nov 27, 1973 | 1.61 |
| Nov 26, 1973 | 1.61 |
| Nov 23, 1973 | 1.61 |
| Nov 21, 1973 | 1.61 |
| Nov 20, 1973 | 1.61 |
| Nov 19, 1973 | 1.62 |
| Nov 14, 1973 | 1.62 |
| Nov 12, 1973 | 1.62 |
| Nov 8, 1973 | 1.62 |
| Nov 6, 1973 | 1.62 |
| Nov 2, 1973 | 1.62 |
| Nov 1, 1973 | 1.62 |
| Oct 30, 1973 | 1.62 |
| Oct 29, 1973 | 1.62 |
| Oct 26, 1973 | 1.62 |
| Oct 23, 1973 | 1.62 |
| Oct 22, 1973 | 1.62 |
| Oct 18, 1973 | 1.62 |
| Oct 17, 1973 | 1.62 |
| Oct 16, 1973 | 1.62 |
| Oct 15, 1973 | 1.62 |
| Oct 10, 1973 | 1.62 |
| Oct 8, 1973 | 1.61 |
| Oct 4, 1973 | 1.61 |
| Oct 3, 1973 | 1.61 |
| Oct 2, 1973 | 1.60 |
| Oct 1, 1973 | 1.60 |
| Sep 27, 1973 | 1.59 |
| Sep 25, 1973 | 1.59 |
| Sep 24, 1973 | 1.59 |
| Sep 21, 1973 | 1.59 |
| Sep 18, 1973 | 1.59 |
| Sep 17, 1973 | 1.59 |
| Sep 14, 1973 | 1.59 |
| Sep 13, 1973 | 1.59 |
| Sep 12, 1973 | 1.59 |
| Sep 10, 1973 | 1.59 |
| Sep 7, 1973 | 1.59 |
| Sep 6, 1973 | 1.59 |
| Sep 5, 1973 | 1.59 |
| Sep 4, 1973 | 1.58 |
| Aug 31, 1973 | 1.58 |
| Aug 30, 1973 | 1.58 |
| Aug 29, 1973 | 1.58 |
| Aug 28, 1973 | 1.58 |
| Aug 23, 1973 | 1.58 |
| Aug 22, 1973 | 1.58 |
| Aug 20, 1973 | 1.58 |
| Aug 17, 1973 | 1.58 |
| Aug 15, 1973 | 1.58 |
| Aug 14, 1973 | 1.58 |
| Aug 13, 1973 | 1.59 |
| Aug 10, 1973 | 1.59 |
| Aug 9, 1973 | 1.59 |
| Aug 8, 1973 | 1.59 |
| Aug 7, 1973 | 1.60 |
| Aug 3, 1973 | 1.60 |
| Aug 2, 1973 | 1.60 |
| Aug 1, 1973 | 1.60 |
| Jul 31, 1973 | 1.60 |
| Jul 30, 1973 | 1.60 |
| Jul 27, 1973 | 1.60 |
| Jul 26, 1973 | 1.60 |
| Jul 24, 1973 | 1.60 |
| Jul 23, 1973 | 1.61 |
| Jul 20, 1973 | 1.61 |
| Jul 19, 1973 | 1.61 |
| Jul 18, 1973 | 1.61 |
| Jul 17, 1973 | 1.62 |
| Jul 16, 1973 | 1.62 |
| Jul 12, 1973 | 1.63 |
| Jul 11, 1973 | 1.63 |
| Jul 10, 1973 | 1.64 |
| Jul 9, 1973 | 1.64 |
| Jul 6, 1973 | 1.65 |
| Jul 5, 1973 | 1.65 |
| Jul 3, 1973 | 1.65 |
| Jun 21, 1973 | 1.65 |
| Jun 20, 1973 | 1.65 |
| Jun 19, 1973 | 1.65 |
| Jun 18, 1973 | 1.65 |
| Jun 15, 1973 | 1.65 |
| Jun 14, 1973 | 1.65 |
| Jun 13, 1973 | 1.66 |
| Jun 12, 1973 | 1.66 |
| Jun 11, 1973 | 1.66 |
| Jun 8, 1973 | 1.66 |
| Jun 7, 1973 | 1.66 |
| Jun 6, 1973 | 1.66 |
| Jun 5, 1973 | 1.66 |
| Jun 4, 1973 | 1.66 |
| May 31, 1973 | 1.66 |
| May 30, 1973 | 1.65 |
| May 29, 1973 | 1.65 |
| May 25, 1973 | 1.65 |
| May 24, 1973 | 1.65 |
| May 21, 1973 | 1.65 |
| May 18, 1973 | 1.65 |
| May 17, 1973 | 1.64 |
| May 16, 1973 | 1.64 |
| May 15, 1973 | 1.63 |
| May 11, 1973 | 1.63 |
| May 10, 1973 | 1.62 |
| May 8, 1973 | 1.62 |
| May 4, 1973 | 1.62 |
| May 3, 1973 | 1.61 |
| May 2, 1973 | 1.61 |
| Apr 30, 1973 | 1.60 |
| Apr 27, 1973 | 1.60 |
| Apr 26, 1973 | 1.59 |
| Apr 24, 1973 | 1.59 |
| Apr 23, 1973 | 1.59 |
| Apr 19, 1973 | 1.58 |
| Apr 17, 1973 | 1.58 |
| Apr 16, 1973 | 1.58 |
| Apr 13, 1973 | 1.57 |
| Apr 12, 1973 | 1.57 |
| Apr 11, 1973 | 1.56 |
| Apr 10, 1973 | 1.55 |
| Apr 9, 1973 | 1.55 |
| Apr 6, 1973 | 1.54 |
| Apr 5, 1973 | 1.53 |
| Apr 4, 1973 | 1.52 |
| Apr 3, 1973 | 1.52 |
| Apr 2, 1973 | 1.51 |
| Mar 30, 1973 | 1.51 |
| Mar 29, 1973 | 1.51 |
| Mar 27, 1973 | 1.50 |
| Mar 26, 1973 | 1.50 |
| Mar 23, 1973 | 1.50 |
| Mar 22, 1973 | 1.49 |
| Mar 21, 1973 | 1.49 |
| Mar 20, 1973 | 1.49 |
| Mar 19, 1973 | 1.48 |
| Mar 16, 1973 | 1.48 |
| Mar 15, 1973 | 1.47 |
| Mar 14, 1973 | 1.47 |
| Mar 13, 1973 | 1.46 |
| Mar 12, 1973 | 1.46 |
| Mar 8, 1973 | 1.45 |
| Mar 7, 1973 | 1.45 |
| Mar 6, 1973 | 1.45 |
| Mar 2, 1973 | 1.45 |
| Mar 1, 1973 | 1.45 |
| Feb 28, 1973 | 1.45 |
| Feb 27, 1973 | 1.45 |
| Feb 23, 1973 | 1.45 |
| Feb 22, 1973 | 1.45 |
| Feb 21, 1973 | 1.45 |
| Feb 20, 1973 | 1.45 |
| Feb 16, 1973 | 1.45 |
| Feb 15, 1973 | 1.45 |
| Feb 14, 1973 | 1.45 |
| Feb 13, 1973 | 1.45 |
| Feb 8, 1973 | 1.45 |
| Feb 1, 1973 | 1.45 |
| Jan 31, 1973 | 1.45 |
| Jan 29, 1973 | 1.45 |
| Jan 26, 1973 | 1.45 |
| Jan 24, 1973 | 1.44 |
| Jan 23, 1973 | 1.44 |
| Jan 22, 1973 | 1.44 |
| Jan 19, 1973 | 1.44 |
| Jan 17, 1973 | 1.44 |
| Jan 16, 1973 | 1.44 |
| Jan 15, 1973 | 1.44 |
| Jan 11, 1973 | 1.44 |
| Jan 10, 1973 | 1.44 |
| Jan 9, 1973 | 1.44 |
| Jan 4, 1973 | 1.44 |
| Jan 3, 1973 | 1.44 |
| Jan 2, 1973 | 1.43 |
| Dec 26, 1972 | 1.43 |
| Dec 19, 1972 | 1.43 |
| Dec 14, 1972 | 1.43 |
| Dec 13, 1972 | 1.43 |
| Dec 11, 1972 | 1.43 |
| Dec 8, 1972 | 1.43 |
| Dec 6, 1972 | 1.43 |
| Dec 5, 1972 | 1.43 |
| Dec 4, 1972 | 1.43 |
| Dec 1, 1972 | 1.43 |
| Nov 30, 1972 | 1.43 |
| Nov 28, 1972 | 1.44 |
| Nov 24, 1972 | 1.44 |
| Nov 22, 1972 | 1.44 |
| Nov 21, 1972 | 1.44 |
| Nov 20, 1972 | 1.44 |
| Nov 17, 1972 | 1.44 |
| Nov 15, 1972 | 1.44 |
| Nov 13, 1972 | 1.44 |
| Nov 8, 1972 | 1.45 |
| Nov 6, 1972 | 1.45 |
| Nov 3, 1972 | 1.45 |
| Nov 2, 1972 | 1.45 |
| Nov 1, 1972 | 1.45 |
| Oct 31, 1972 | 1.45 |
| Oct 30, 1972 | 1.45 |
| Oct 27, 1972 | 1.45 |
| Oct 26, 1972 | 1.45 |
| Oct 24, 1972 | 1.45 |
| Oct 23, 1972 | 1.45 |
| Oct 18, 1972 | 1.45 |
| Oct 17, 1972 | 1.45 |
| Oct 13, 1972 | 1.45 |
| Oct 12, 1972 | 1.45 |
| Oct 11, 1972 | 1.45 |
| Oct 9, 1972 | 1.45 |
| Oct 5, 1972 | 1.45 |
| Oct 3, 1972 | 1.45 |
| Sep 29, 1972 | 1.45 |
| Sep 26, 1972 | 1.45 |
| Sep 25, 1972 | 1.45 |
| Sep 22, 1972 | 1.45 |
| Sep 18, 1972 | 1.45 |
| Sep 14, 1972 | 1.45 |
| Sep 13, 1972 | 1.45 |
| Sep 12, 1972 | 1.45 |
| Sep 8, 1972 | 1.45 |
| Sep 6, 1972 | 1.45 |
| Aug 30, 1972 | 1.45 |
| Aug 25, 1972 | 1.45 |
| Aug 24, 1972 | 1.45 |
| Aug 21, 1972 | 1.45 |
| Aug 18, 1972 | 1.45 |
| Aug 17, 1972 | 1.45 |
| Aug 15, 1972 | 1.45 |
| Aug 14, 1972 | 1.45 |
| Aug 11, 1972 | 1.45 |
| Aug 8, 1972 | 1.45 |
| Aug 3, 1972 | 1.45 |
| Aug 2, 1972 | 1.45 |
| Aug 1, 1972 | 1.45 |
| Jul 31, 1972 | 1.45 |
| Jul 28, 1972 | 1.45 |
| Jul 26, 1972 | 1.45 |
| Jul 24, 1972 | 1.45 |
| Jul 21, 1972 | 1.45 |
| Jul 20, 1972 | 1.45 |
| Jul 19, 1972 | 1.45 |
| Jul 18, 1972 | 1.45 |
| Jul 17, 1972 | 1.45 |
| Jul 14, 1972 | 1.45 |
| Jul 13, 1972 | 1.46 |
| Jul 12, 1972 | 1.46 |
| Jul 7, 1972 | 1.46 |
| Jul 6, 1972 | 1.46 |
| Jun 29, 1972 | 1.46 |
| Jun 27, 1972 | 1.46 |
| Jun 21, 1972 | 1.47 |
| Jun 20, 1972 | 1.47 |
| Jun 16, 1972 | 1.47 |
| Jun 15, 1972 | 1.47 |
| Jun 14, 1972 | 1.47 |
| Jun 13, 1972 | 1.48 |
| Jun 9, 1972 | 1.48 |
| Jun 8, 1972 | 1.48 |
| Jun 6, 1972 | 1.48 |
| Jun 1, 1972 | 1.48 |
| May 30, 1972 | 1.49 |
| May 24, 1972 | 1.49 |
| May 19, 1972 | 1.49 |