Aris Mining (ARIS) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 131.49 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 18.93 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 39.14 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 74.90 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 44.75 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 55.60 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 52.45 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 34.64 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 31.49 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 32.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.93 |
| May 20, 2026 | 18.93 |
| May 19, 2026 | 18.92 |
| May 18, 2026 | 18.91 |
| May 15, 2026 | 18.90 |
| May 14, 2026 | 18.87 |
| May 13, 2026 | 18.83 |
| May 12, 2026 | 18.79 |
| May 11, 2026 | 18.74 |
| May 8, 2026 | 18.70 |
| May 7, 2026 | 18.66 |
| May 6, 2026 | 18.62 |
| May 5, 2026 | 18.58 |
| May 4, 2026 | 18.55 |
| May 1, 2026 | 18.51 |
| Apr 30, 2026 | 18.47 |
| Apr 29, 2026 | 18.44 |
| Apr 28, 2026 | 18.40 |
| Apr 27, 2026 | 18.37 |
| Apr 24, 2026 | 18.32 |
| Apr 23, 2026 | 18.27 |
| Apr 22, 2026 | 18.22 |
| Apr 21, 2026 | 18.16 |
| Apr 20, 2026 | 18.10 |
| Apr 17, 2026 | 18.01 |
| Apr 16, 2026 | 17.91 |
| Apr 15, 2026 | 17.83 |
| Apr 14, 2026 | 17.74 |
| Apr 13, 2026 | 17.64 |
| Apr 10, 2026 | 17.54 |
| Apr 9, 2026 | 17.45 |
| Apr 8, 2026 | 17.36 |
| Apr 7, 2026 | 17.26 |
| Apr 6, 2026 | 17.17 |
| Apr 2, 2026 | 17.07 |
| Apr 1, 2026 | 16.97 |
| Mar 31, 2026 | 16.88 |
| Mar 30, 2026 | 16.79 |
| Mar 27, 2026 | 16.72 |
| Mar 26, 2026 | 16.64 |
| Mar 25, 2026 | 16.58 |
| Mar 24, 2026 | 16.50 |
| Mar 23, 2026 | 16.42 |
| Mar 20, 2026 | 16.35 |
| Mar 19, 2026 | 16.28 |
| Mar 18, 2026 | 16.22 |
| Mar 17, 2026 | 16.14 |
| Mar 16, 2026 | 16.04 |
| Mar 13, 2026 | 15.96 |
| Mar 12, 2026 | 15.87 |
| Mar 11, 2026 | 15.79 |
| Mar 10, 2026 | 15.70 |
| Mar 9, 2026 | 15.61 |
| Mar 6, 2026 | 15.53 |
| Mar 5, 2026 | 15.43 |
| Mar 4, 2026 | 15.34 |
| Mar 3, 2026 | 15.24 |
| Mar 2, 2026 | 15.14 |
| Feb 27, 2026 | 15.02 |
| Feb 26, 2026 | 14.89 |
| Feb 25, 2026 | 14.77 |
| Feb 24, 2026 | 14.65 |
| Feb 23, 2026 | 14.53 |
| Feb 20, 2026 | 14.42 |
| Feb 19, 2026 | 14.30 |
| Feb 18, 2026 | 14.20 |
| Feb 17, 2026 | 14.10 |
| Feb 13, 2026 | 14.01 |
| Feb 12, 2026 | 13.91 |
| Feb 11, 2026 | 13.82 |
| Feb 10, 2026 | 13.71 |
| Feb 9, 2026 | 13.62 |
| Feb 6, 2026 | 13.53 |
| Feb 5, 2026 | 13.45 |
| Feb 4, 2026 | 13.37 |
| Feb 3, 2026 | 13.27 |
| Feb 2, 2026 | 13.17 |
| Jan 30, 2026 | 13.08 |
| Jan 29, 2026 | 13.00 |
| Jan 28, 2026 | 12.89 |
| Jan 27, 2026 | 12.76 |
| Jan 26, 2026 | 12.65 |
| Jan 23, 2026 | 12.53 |
| Jan 22, 2026 | 12.41 |
| Jan 21, 2026 | 12.30 |
| Jan 20, 2026 | 12.19 |
| Jan 16, 2026 | 12.07 |
| Jan 15, 2026 | 11.96 |
| Jan 14, 2026 | 11.85 |
| Jan 13, 2026 | 11.74 |
| Jan 12, 2026 | 11.64 |
| Jan 9, 2026 | 11.53 |
| Jan 8, 2026 | 11.43 |
| Jan 7, 2026 | 11.33 |
| Jan 6, 2026 | 11.23 |
| Jan 5, 2026 | 11.13 |
| Jan 2, 2026 | 11.04 |
| Dec 31, 2025 | 10.95 |
| Dec 30, 2025 | 10.87 |
| Dec 29, 2025 | 10.78 |
| Dec 26, 2025 | 10.70 |
| Dec 24, 2025 | 10.61 |
| Dec 23, 2025 | 10.52 |
| Dec 22, 2025 | 10.43 |
| Dec 19, 2025 | 10.33 |
| Dec 18, 2025 | 10.24 |
| Dec 17, 2025 | 10.15 |
| Dec 16, 2025 | 10.07 |
| Dec 15, 2025 | 9.99 |
| Dec 12, 2025 | 9.91 |
| Dec 11, 2025 | 9.83 |
| Dec 10, 2025 | 9.75 |
| Dec 9, 2025 | 9.67 |
| Dec 8, 2025 | 9.60 |
| Dec 5, 2025 | 9.53 |
| Dec 4, 2025 | 9.46 |
| Dec 3, 2025 | 9.39 |
| Dec 2, 2025 | 9.32 |
| Dec 1, 2025 | 9.25 |
| Nov 28, 2025 | 9.18 |
| Nov 26, 2025 | 9.11 |
| Nov 25, 2025 | 9.04 |
| Nov 24, 2025 | 8.98 |
| Nov 21, 2025 | 8.92 |
| Nov 20, 2025 | 8.87 |
| Nov 19, 2025 | 8.83 |
| Nov 18, 2025 | 8.77 |
| Nov 17, 2025 | 8.72 |
| Nov 14, 2025 | 8.68 |
| Nov 13, 2025 | 8.63 |
| Nov 12, 2025 | 8.59 |
| Nov 11, 2025 | 8.54 |
| Nov 10, 2025 | 8.50 |
| Nov 7, 2025 | 8.46 |
| Nov 6, 2025 | 8.43 |
| Nov 5, 2025 | 8.40 |
| Nov 4, 2025 | 8.37 |
| Nov 3, 2025 | 8.35 |
| Oct 31, 2025 | 8.31 |
| Oct 30, 2025 | 8.27 |
| Oct 29, 2025 | 8.24 |
| Oct 28, 2025 | 8.21 |
| Oct 27, 2025 | 8.18 |
| Oct 24, 2025 | 8.16 |
| Oct 23, 2025 | 8.13 |
| Oct 22, 2025 | 8.10 |
| Oct 21, 2025 | 8.07 |
| Oct 20, 2025 | 8.04 |
| Oct 17, 2025 | 8.00 |
| Oct 16, 2025 | 7.96 |
| Oct 15, 2025 | 7.92 |
| Oct 14, 2025 | 7.87 |
| Oct 13, 2025 | 7.82 |
| Oct 10, 2025 | 7.78 |
| Oct 9, 2025 | 7.74 |
| Oct 8, 2025 | 7.69 |
| Oct 7, 2025 | 7.64 |
| Oct 6, 2025 | 7.59 |
| Oct 3, 2025 | 7.55 |
| Oct 2, 2025 | 7.50 |
| Oct 1, 2025 | 7.46 |
| Sep 30, 2025 | 7.42 |
| Sep 29, 2025 | 7.38 |
| Sep 26, 2025 | 7.34 |
| Sep 25, 2025 | 7.30 |
| Sep 24, 2025 | 7.26 |
| Sep 23, 2025 | 7.22 |
| Sep 22, 2025 | 7.18 |
| Sep 19, 2025 | 7.13 |
| Sep 18, 2025 | 7.09 |
| Sep 17, 2025 | 7.05 |
| Sep 16, 2025 | 7.01 |
| Sep 15, 2025 | 6.97 |
| Sep 12, 2025 | 6.93 |
| Sep 11, 2025 | 6.88 |
| Sep 10, 2025 | 6.84 |
| Sep 9, 2025 | 6.80 |
| Sep 8, 2025 | 6.76 |
| Sep 5, 2025 | 6.72 |
| Sep 4, 2025 | 6.68 |
| Sep 3, 2025 | 6.65 |
| Sep 2, 2025 | 6.60 |
| Aug 29, 2025 | 6.56 |
| Aug 28, 2025 | 6.51 |
| Aug 27, 2025 | 6.48 |
| Aug 26, 2025 | 6.44 |
| Aug 25, 2025 | 6.42 |
| Aug 22, 2025 | 6.39 |
| Aug 21, 2025 | 6.36 |
| Aug 20, 2025 | 6.34 |
| Aug 19, 2025 | 6.32 |
| Aug 18, 2025 | 6.30 |
| Aug 15, 2025 | 6.27 |
| Aug 14, 2025 | 6.25 |
| Aug 13, 2025 | 6.23 |
| Aug 12, 2025 | 6.20 |
| Aug 11, 2025 | 6.18 |
| Aug 8, 2025 | 6.15 |
| Aug 7, 2025 | 6.12 |
| Aug 6, 2025 | 6.09 |
| Aug 5, 2025 | 6.05 |
| Aug 4, 2025 | 6.01 |
| Aug 1, 2025 | 5.98 |
| Jul 31, 2025 | 5.95 |
| Jul 30, 2025 | 5.92 |
| Jul 29, 2025 | 5.89 |
| Jul 28, 2025 | 5.86 |
| Jul 25, 2025 | 5.82 |
| Jul 24, 2025 | 5.78 |
| Jul 23, 2025 | 5.75 |
| Jul 22, 2025 | 5.71 |
| Jul 21, 2025 | 5.67 |
| Jul 18, 2025 | 5.64 |
| Jul 17, 2025 | 5.61 |
| Jul 16, 2025 | 5.58 |
| Jul 15, 2025 | 5.55 |
| Jul 14, 2025 | 5.52 |
| Jul 11, 2025 | 5.49 |
| Jul 10, 2025 | 5.46 |
| Jul 9, 2025 | 5.43 |
| Jul 8, 2025 | 5.40 |
| Jul 7, 2025 | 5.37 |
| Jul 3, 2025 | 5.34 |
| Jul 2, 2025 | 5.31 |
| Jul 1, 2025 | 5.28 |
| Jun 30, 2025 | 5.25 |
| Jun 27, 2025 | 5.22 |
| Jun 26, 2025 | 5.19 |
| Jun 25, 2025 | 5.16 |
| Jun 24, 2025 | 5.13 |
| Jun 23, 2025 | 5.10 |
| Jun 20, 2025 | 5.07 |
| Jun 18, 2025 | 5.04 |
| Jun 17, 2025 | 5.00 |
| Jun 16, 2025 | 4.97 |
| Jun 13, 2025 | 4.94 |
| Jun 12, 2025 | 4.91 |
| Jun 11, 2025 | 4.88 |
| Jun 10, 2025 | 4.85 |
| Jun 9, 2025 | 4.82 |
| Jun 6, 2025 | 4.80 |
| Jun 5, 2025 | 4.77 |
| Jun 4, 2025 | 4.74 |
| Jun 3, 2025 | 4.71 |
| Jun 2, 2025 | 4.68 |
| May 30, 2025 | 4.64 |
| May 29, 2025 | 4.62 |
| May 28, 2025 | 4.59 |
| May 27, 2025 | 4.56 |
| May 23, 2025 | 4.53 |
| May 22, 2025 | 4.50 |
| May 21, 2025 | 4.47 |
| May 20, 2025 | 4.45 |
| May 19, 2025 | 4.42 |
| May 16, 2025 | 4.39 |
| May 15, 2025 | 4.37 |
| May 14, 2025 | 4.35 |
| May 13, 2025 | 4.33 |
| May 12, 2025 | 4.31 |
| May 9, 2025 | 4.29 |
| May 8, 2025 | 4.27 |
| May 7, 2025 | 4.25 |
| May 6, 2025 | 4.24 |
| May 5, 2025 | 4.21 |
| May 2, 2025 | 4.20 |
| May 1, 2025 | 4.18 |
| Apr 30, 2025 | 4.17 |
| Apr 29, 2025 | 4.15 |
| Apr 28, 2025 | 4.13 |
| Apr 25, 2025 | 4.12 |
| Apr 24, 2025 | 4.10 |
| Apr 23, 2025 | 4.09 |
| Apr 22, 2025 | 4.08 |
| Apr 21, 2025 | 4.06 |
| Apr 17, 2025 | 4.05 |
| Apr 16, 2025 | 4.04 |
| Apr 15, 2025 | 4.02 |
| Apr 14, 2025 | 4.01 |
| Apr 11, 2025 | 3.99 |
| Apr 10, 2025 | 3.98 |
| Apr 9, 2025 | 3.97 |
| Apr 8, 2025 | 3.96 |
| Apr 7, 2025 | 3.96 |
| Apr 4, 2025 | 3.96 |
| Apr 3, 2025 | 3.96 |
| Apr 2, 2025 | 3.95 |
| Apr 1, 2025 | 3.95 |
| Mar 31, 2025 | 3.94 |
| Mar 28, 2025 | 3.94 |
| Mar 27, 2025 | 3.94 |
| Mar 26, 2025 | 3.95 |
| Mar 25, 2025 | 3.95 |
| Mar 24, 2025 | 3.95 |
| Mar 21, 2025 | 3.95 |
| Mar 20, 2025 | 3.95 |
| Mar 19, 2025 | 3.95 |
| Mar 18, 2025 | 3.96 |
| Mar 17, 2025 | 3.96 |
| Mar 14, 2025 | 3.96 |
| Mar 13, 2025 | 3.97 |
| Mar 12, 2025 | 3.97 |
| Mar 11, 2025 | 3.97 |
| Mar 10, 2025 | 3.98 |
| Mar 7, 2025 | 3.98 |
| Mar 6, 2025 | 3.99 |
| Mar 5, 2025 | 3.99 |
| Mar 4, 2025 | 4.00 |
| Mar 3, 2025 | 4.00 |
| Feb 28, 2025 | 4.01 |
| Feb 27, 2025 | 4.02 |
| Feb 26, 2025 | 4.03 |
| Feb 25, 2025 | 4.04 |
| Feb 24, 2025 | 4.04 |
| Feb 21, 2025 | 4.05 |
| Feb 20, 2025 | 4.06 |
| Feb 19, 2025 | 4.07 |
| Feb 18, 2025 | 4.08 |
| Feb 14, 2025 | 4.09 |
| Feb 13, 2025 | 4.10 |
| Feb 12, 2025 | 4.11 |
| Feb 11, 2025 | 4.11 |
| Feb 10, 2025 | 4.12 |
| Feb 7, 2025 | 4.13 |
| Feb 6, 2025 | 4.14 |
| Feb 5, 2025 | 4.14 |
| Feb 4, 2025 | 4.15 |
| Feb 3, 2025 | 4.15 |
| Jan 31, 2025 | 4.16 |
| Jan 30, 2025 | 4.16 |
| Jan 29, 2025 | 4.17 |
| Jan 28, 2025 | 4.18 |
| Jan 27, 2025 | 4.19 |
| Jan 24, 2025 | 4.20 |
| Jan 23, 2025 | 4.20 |
| Jan 22, 2025 | 4.21 |
| Jan 21, 2025 | 4.22 |
| Jan 17, 2025 | 4.23 |
| Jan 16, 2025 | 4.24 |
| Jan 15, 2025 | 4.25 |
| Jan 14, 2025 | 4.26 |
| Jan 13, 2025 | 4.27 |
| Jan 10, 2025 | 4.28 |
| Jan 8, 2025 | 4.28 |
| Jan 7, 2025 | 4.29 |
| Jan 6, 2025 | 4.29 |
| Jan 3, 2025 | 4.30 |
| Jan 2, 2025 | 4.30 |
| Dec 31, 2024 | 4.30 |
| Dec 30, 2024 | 4.31 |
| Dec 27, 2024 | 4.31 |
| Dec 26, 2024 | 4.31 |
| Dec 24, 2024 | 4.32 |
| Dec 23, 2024 | 4.32 |
| Dec 20, 2024 | 4.33 |
| Dec 19, 2024 | 4.34 |
| Dec 18, 2024 | 4.35 |
| Dec 17, 2024 | 4.36 |
| Dec 16, 2024 | 4.36 |
| Dec 13, 2024 | 4.36 |
| Dec 12, 2024 | 4.37 |
| Dec 11, 2024 | 4.37 |
| Dec 10, 2024 | 4.37 |
| Dec 9, 2024 | 4.37 |
| Dec 6, 2024 | 4.38 |
| Dec 5, 2024 | 4.38 |
| Dec 4, 2024 | 4.39 |
| Dec 3, 2024 | 4.40 |
| Dec 2, 2024 | 4.41 |
| Nov 29, 2024 | 4.42 |
| Nov 27, 2024 | 4.42 |
| Nov 26, 2024 | 4.42 |
| Nov 25, 2024 | 4.43 |
| Nov 22, 2024 | 4.43 |
| Nov 21, 2024 | 4.43 |
| Nov 20, 2024 | 4.42 |
| Nov 19, 2024 | 4.42 |
| Nov 18, 2024 | 4.42 |
| Nov 15, 2024 | 4.41 |
| Nov 14, 2024 | 4.41 |
| Nov 13, 2024 | 4.41 |
| Nov 12, 2024 | 4.41 |
| Nov 11, 2024 | 4.41 |
| Nov 8, 2024 | 4.41 |
| Nov 7, 2024 | 4.41 |
| Nov 6, 2024 | 4.40 |
| Nov 5, 2024 | 4.40 |
| Nov 4, 2024 | 4.39 |
| Nov 1, 2024 | 4.38 |
| Oct 31, 2024 | 4.38 |
| Oct 30, 2024 | 4.37 |
| Oct 29, 2024 | 4.37 |
| Oct 28, 2024 | 4.36 |
| Oct 25, 2024 | 4.36 |
| Oct 24, 2024 | 4.35 |
| Oct 23, 2024 | 4.35 |
| Oct 22, 2024 | 4.35 |
| Oct 21, 2024 | 4.34 |
| Oct 18, 2024 | 4.34 |
| Oct 17, 2024 | 4.34 |
| Oct 16, 2024 | 4.33 |
| Oct 15, 2024 | 4.33 |
| Oct 14, 2024 | 4.32 |
| Oct 11, 2024 | 4.32 |
| Oct 10, 2024 | 4.32 |
| Oct 9, 2024 | 4.32 |
| Oct 8, 2024 | 4.32 |
| Oct 7, 2024 | 4.31 |
| Oct 4, 2024 | 4.31 |
| Oct 3, 2024 | 4.31 |
| Oct 2, 2024 | 4.31 |
| Oct 1, 2024 | 4.31 |
| Sep 30, 2024 | 4.30 |
| Sep 27, 2024 | 4.30 |
| Sep 26, 2024 | 4.29 |
| Sep 25, 2024 | 4.29 |
| Sep 24, 2024 | 4.28 |
| Sep 23, 2024 | 4.27 |
| Sep 20, 2024 | 4.26 |
| Sep 19, 2024 | 4.25 |
| Sep 18, 2024 | 4.24 |
| Sep 17, 2024 | 4.24 |
| Sep 16, 2024 | 4.23 |
| Sep 13, 2024 | 4.22 |
| Sep 12, 2024 | 4.21 |
| Sep 11, 2024 | 4.20 |
| Sep 10, 2024 | 4.20 |
| Sep 9, 2024 | 4.19 |
| Sep 6, 2024 | 4.18 |
| Sep 5, 2024 | 4.18 |
| Sep 4, 2024 | 4.17 |
| Sep 3, 2024 | 4.16 |
| Aug 30, 2024 | 4.15 |
| Aug 29, 2024 | 4.14 |
| Aug 28, 2024 | 4.14 |
| Aug 27, 2024 | 4.13 |
| Aug 26, 2024 | 4.12 |
| Aug 23, 2024 | 4.11 |
| Aug 22, 2024 | 4.10 |
| Aug 21, 2024 | 4.09 |
| Aug 20, 2024 | 4.08 |
| Aug 19, 2024 | 4.07 |
| Aug 16, 2024 | 4.06 |
| Aug 15, 2024 | 4.05 |
| Aug 14, 2024 | 4.04 |
| Aug 13, 2024 | 4.03 |
| Aug 12, 2024 | 4.02 |
| Aug 9, 2024 | 4.01 |
| Aug 8, 2024 | 4.01 |
| Aug 7, 2024 | 4.00 |
| Aug 6, 2024 | 4.00 |
| Aug 5, 2024 | 3.99 |
| Aug 2, 2024 | 3.98 |
| Aug 1, 2024 | 3.98 |
| Jul 31, 2024 | 3.97 |
| Jul 30, 2024 | 3.96 |
| Jul 29, 2024 | 3.94 |
| Jul 26, 2024 | 3.93 |
| Jul 25, 2024 | 3.92 |
| Jul 24, 2024 | 3.91 |
| Jul 23, 2024 | 3.90 |
| Jul 22, 2024 | 3.88 |
| Jul 19, 2024 | 3.87 |
| Jul 18, 2024 | 3.85 |
| Jul 17, 2024 | 3.84 |
| Jul 16, 2024 | 3.83 |
| Jul 15, 2024 | 3.81 |
| Jul 12, 2024 | 3.79 |
| Jul 11, 2024 | 3.78 |
| Jul 10, 2024 | 3.76 |
| Jul 9, 2024 | 3.74 |
| Jul 8, 2024 | 3.73 |
| Jul 5, 2024 | 3.72 |
| Jul 3, 2024 | 3.71 |
| Jul 2, 2024 | 3.70 |
| Jul 1, 2024 | 3.69 |
| Jun 28, 2024 | 3.68 |
| Jun 27, 2024 | 3.67 |
| Jun 26, 2024 | 3.67 |
| Jun 25, 2024 | 3.66 |
| Jun 24, 2024 | 3.65 |
| Jun 21, 2024 | 3.65 |
| Jun 20, 2024 | 3.64 |
| Jun 18, 2024 | 3.62 |
| Jun 17, 2024 | 3.61 |
| Jun 14, 2024 | 3.60 |
| Jun 13, 2024 | 3.59 |
| Jun 12, 2024 | 3.58 |
| Jun 11, 2024 | 3.57 |
| Jun 10, 2024 | 3.56 |
| Jun 7, 2024 | 3.55 |
| Jun 6, 2024 | 3.54 |
| Jun 5, 2024 | 3.53 |
| Jun 4, 2024 | 3.52 |
| Jun 3, 2024 | 3.51 |
| May 31, 2024 | 3.50 |
| May 30, 2024 | 3.48 |
| May 29, 2024 | 3.47 |
| May 28, 2024 | 3.46 |
| May 24, 2024 | 3.45 |
| May 23, 2024 | 3.44 |
| May 22, 2024 | 3.43 |
| May 21, 2024 | 3.42 |
| May 20, 2024 | 3.42 |
| May 17, 2024 | 3.41 |
| May 16, 2024 | 3.40 |
| May 15, 2024 | 3.39 |
| May 14, 2024 | 3.38 |
| May 13, 2024 | 3.37 |
| May 10, 2024 | 3.36 |
| May 9, 2024 | 3.35 |
| May 8, 2024 | 3.33 |
| May 7, 2024 | 3.32 |
| May 6, 2024 | 3.31 |
| May 3, 2024 | 3.30 |
| May 2, 2024 | 3.29 |
| May 1, 2024 | 3.28 |
| Apr 30, 2024 | 3.27 |
| Apr 29, 2024 | 3.26 |
| Apr 26, 2024 | 3.25 |
| Apr 25, 2024 | 3.24 |
| Apr 24, 2024 | 3.24 |
| Apr 23, 2024 | 3.23 |
| Apr 22, 2024 | 3.22 |
| Apr 19, 2024 | 3.21 |
| Apr 18, 2024 | 3.20 |
| Apr 17, 2024 | 3.19 |
| Apr 16, 2024 | 3.18 |
| Apr 15, 2024 | 3.17 |
| Apr 12, 2024 | 3.16 |
| Apr 11, 2024 | 3.15 |
| Apr 10, 2024 | 3.14 |
| Apr 9, 2024 | 3.13 |
| Apr 8, 2024 | 3.11 |
| Apr 5, 2024 | 3.10 |
| Apr 4, 2024 | 3.09 |
| Apr 3, 2024 | 3.08 |
| Apr 2, 2024 | 3.07 |
| Apr 1, 2024 | 3.06 |
| Mar 28, 2024 | 3.05 |
| Mar 27, 2024 | 3.03 |
| Mar 26, 2024 | 3.02 |
| Mar 25, 2024 | 3.02 |
| Mar 22, 2024 | 3.01 |
| Mar 21, 2024 | 3.00 |
| Mar 20, 2024 | 2.99 |
| Mar 19, 2024 | 2.98 |
| Mar 18, 2024 | 2.97 |
| Mar 15, 2024 | 2.97 |
| Mar 14, 2024 | 2.96 |
| Mar 13, 2024 | 2.95 |
| Mar 12, 2024 | 2.94 |
| Mar 11, 2024 | 2.93 |
| Mar 8, 2024 | 2.93 |
| Mar 7, 2024 | 2.92 |
| Mar 6, 2024 | 2.91 |
| Mar 5, 2024 | 2.90 |
| Mar 4, 2024 | 2.90 |
| Mar 1, 2024 | 2.89 |
| Feb 29, 2024 | 2.88 |
| Feb 28, 2024 | 2.88 |
| Feb 27, 2024 | 2.87 |
| Feb 26, 2024 | 2.87 |
| Feb 23, 2024 | 2.86 |
| Feb 22, 2024 | 2.86 |
| Feb 21, 2024 | 2.85 |
| Feb 20, 2024 | 2.85 |
| Feb 16, 2024 | 2.84 |
| Feb 15, 2024 | 2.83 |
| Feb 14, 2024 | 2.83 |
| Feb 13, 2024 | 2.82 |
| Feb 12, 2024 | 2.82 |
| Feb 9, 2024 | 2.81 |
| Feb 8, 2024 | 2.81 |
| Feb 7, 2024 | 2.80 |
| Feb 6, 2024 | 2.80 |
| Feb 5, 2024 | 2.79 |
| Feb 2, 2024 | 2.78 |
| Feb 1, 2024 | 2.78 |
| Jan 31, 2024 | 2.77 |
| Jan 30, 2024 | 2.76 |
| Jan 29, 2024 | 2.75 |
| Jan 26, 2024 | 2.74 |
| Jan 25, 2024 | 2.73 |
| Jan 24, 2024 | 2.73 |
| Jan 23, 2024 | 2.72 |
| Jan 22, 2024 | 2.72 |
| Jan 19, 2024 | 2.71 |
| Jan 18, 2024 | 2.70 |
| Jan 17, 2024 | 2.70 |
| Jan 16, 2024 | 2.69 |
| Jan 12, 2024 | 2.68 |
| Jan 11, 2024 | 2.67 |
| Jan 10, 2024 | 2.66 |
| Jan 9, 2024 | 2.65 |
| Jan 8, 2024 | 2.63 |
| Jan 5, 2024 | 2.62 |
| Jan 4, 2024 | 2.61 |
| Jan 3, 2024 | 2.60 |
| Jan 2, 2024 | 2.59 |
| Dec 29, 2023 | 2.58 |
| Dec 28, 2023 | 2.57 |
| Dec 27, 2023 | 2.56 |
| Dec 26, 2023 | 2.55 |
| Dec 22, 2023 | 2.54 |
| Dec 21, 2023 | 2.52 |
| Dec 20, 2023 | 2.52 |
| Dec 19, 2023 | 2.51 |
| Dec 18, 2023 | 2.50 |
| Dec 15, 2023 | 2.49 |
| Dec 14, 2023 | 2.49 |
| Dec 13, 2023 | 2.48 |
| Dec 12, 2023 | 2.48 |
| Dec 11, 2023 | 2.48 |
| Dec 8, 2023 | 2.47 |
| Dec 7, 2023 | 2.47 |
| Dec 6, 2023 | 2.46 |
| Dec 5, 2023 | 2.46 |
| Dec 4, 2023 | 2.45 |
| Dec 1, 2023 | 2.45 |
| Nov 30, 2023 | 2.44 |
| Nov 29, 2023 | 2.43 |
| Nov 28, 2023 | 2.42 |
| Nov 27, 2023 | 2.41 |
| Nov 24, 2023 | 2.40 |
| Nov 22, 2023 | 2.40 |
| Nov 21, 2023 | 2.40 |
| Nov 20, 2023 | 2.40 |
| Nov 17, 2023 | 2.39 |
| Nov 16, 2023 | 2.39 |
| Nov 15, 2023 | 2.39 |
| Nov 14, 2023 | 2.39 |
| Nov 13, 2023 | 2.39 |
| Nov 10, 2023 | 2.39 |
| Nov 9, 2023 | 2.39 |
| Nov 8, 2023 | 2.39 |
| Nov 7, 2023 | 2.38 |
| Nov 6, 2023 | 2.38 |
| Nov 3, 2023 | 2.38 |
| Nov 2, 2023 | 2.38 |
| Nov 1, 2023 | 2.37 |
| Oct 31, 2023 | 2.37 |
| Oct 30, 2023 | 2.38 |
| Oct 27, 2023 | 2.37 |
| Oct 26, 2023 | 2.37 |
| Oct 25, 2023 | 2.37 |
| Oct 24, 2023 | 2.37 |
| Oct 23, 2023 | 2.37 |
| Oct 20, 2023 | 2.37 |
| Oct 19, 2023 | 2.37 |
| Oct 18, 2023 | 2.37 |
| Oct 17, 2023 | 2.37 |
| Oct 16, 2023 | 2.37 |
| Oct 13, 2023 | 2.37 |
| Oct 12, 2023 | 2.37 |
| Oct 11, 2023 | 2.37 |
| Oct 10, 2023 | 2.37 |
| Oct 9, 2023 | 2.37 |
| Oct 6, 2023 | 2.37 |
| Oct 5, 2023 | 2.37 |
| Oct 4, 2023 | 2.38 |
| Oct 3, 2023 | 2.38 |
| Oct 2, 2023 | 2.39 |
| Sep 29, 2023 | 2.39 |
| Sep 28, 2023 | 2.40 |
| Sep 27, 2023 | 2.41 |
| Sep 26, 2023 | 2.41 |
| Sep 25, 2023 | 2.42 |
| Sep 22, 2023 | 2.43 |
| Sep 21, 2023 | 2.43 |
| Sep 20, 2023 | 2.43 |
| Sep 19, 2023 | 2.44 |
| Sep 18, 2023 | 2.44 |
| Sep 15, 2023 | 2.45 |
| Sep 14, 2023 | 2.45 |
| Sep 13, 2023 | 2.45 |
| Sep 12, 2023 | 2.46 |
| Sep 11, 2023 | 2.47 |
| Sep 8, 2023 | 2.48 |
| Sep 7, 2023 | 2.49 |
| Sep 6, 2023 | 2.50 |
| Sep 5, 2023 | 2.51 |
| Sep 1, 2023 | 2.52 |
| Aug 31, 2023 | 2.53 |
| Aug 30, 2023 | 2.54 |
| Aug 29, 2023 | 2.55 |
| Aug 28, 2023 | 2.56 |
| Aug 25, 2023 | 2.57 |
| Aug 24, 2023 | 2.58 |
| Aug 23, 2023 | 2.58 |
| Aug 22, 2023 | 2.59 |
| Aug 21, 2023 | 2.60 |
| Aug 18, 2023 | 2.61 |
| Aug 17, 2023 | 2.62 |
| Aug 16, 2023 | 2.63 |
| Aug 15, 2023 | 2.64 |
| Aug 14, 2023 | 2.65 |
| Aug 11, 2023 | 2.66 |
| Aug 10, 2023 | 2.66 |
| Aug 9, 2023 | 2.67 |
| Aug 8, 2023 | 2.68 |
| Aug 7, 2023 | 2.68 |
| Aug 4, 2023 | 2.69 |
| Aug 3, 2023 | 2.69 |
| Aug 2, 2023 | 2.70 |
| Aug 1, 2023 | 2.70 |
| Jul 31, 2023 | 2.70 |
| Jul 28, 2023 | 2.71 |
| Jul 27, 2023 | 2.71 |
| Jul 26, 2023 | 2.72 |
| Jul 25, 2023 | 2.72 |
| Jul 24, 2023 | 2.72 |
| Jul 21, 2023 | 2.73 |
| Jul 20, 2023 | 2.73 |
| Jul 19, 2023 | 2.73 |
| Jul 18, 2023 | 2.73 |
| Jul 17, 2023 | 2.73 |
| Jul 14, 2023 | 2.74 |
| Jul 13, 2023 | 2.74 |
| Jul 12, 2023 | 2.75 |
| Jul 11, 2023 | 2.75 |
| Jul 10, 2023 | 2.76 |
| Jul 7, 2023 | 2.77 |
| Jul 6, 2023 | 2.78 |
| Jul 5, 2023 | 2.79 |
| Jul 3, 2023 | 2.80 |
| Jun 30, 2023 | 2.81 |
| Jun 29, 2023 | 2.81 |
| Jun 28, 2023 | 2.82 |
| Jun 27, 2023 | 2.83 |
| Jun 26, 2023 | 2.84 |
| Jun 23, 2023 | 2.86 |
| Jun 22, 2023 | 2.87 |
| Jun 21, 2023 | 2.88 |
| Jun 20, 2023 | 2.89 |
| Jun 16, 2023 | 2.90 |
| Jun 15, 2023 | 2.91 |
| Jun 14, 2023 | 2.92 |
| Jun 13, 2023 | 2.94 |
| Jun 12, 2023 | 2.94 |
| Jun 9, 2023 | 2.95 |
| Jun 8, 2023 | 2.96 |
| Jun 7, 2023 | 2.96 |
| Jun 6, 2023 | 2.97 |
| Jun 5, 2023 | 2.97 |
| Jun 2, 2023 | 2.98 |
| Jun 1, 2023 | 2.98 |
| May 31, 2023 | 2.99 |
| May 30, 2023 | 2.99 |
| May 26, 2023 | 2.99 |
| May 25, 2023 | 2.99 |
| May 24, 2023 | 3.00 |
| May 23, 2023 | 3.00 |
| May 22, 2023 | 3.00 |
| May 19, 2023 | 3.00 |
| May 18, 2023 | 3.00 |
| May 17, 2023 | 3.00 |
| May 16, 2023 | 3.00 |
| May 15, 2023 | 3.00 |
| May 12, 2023 | 3.00 |
| May 11, 2023 | 3.00 |
| May 10, 2023 | 3.00 |
| May 9, 2023 | 3.00 |
| May 8, 2023 | 2.99 |
| May 5, 2023 | 2.99 |
| May 4, 2023 | 2.98 |
| May 3, 2023 | 2.98 |
| May 2, 2023 | 2.97 |
| May 1, 2023 | 2.97 |
| Apr 28, 2023 | 2.97 |
| Apr 27, 2023 | 2.97 |
| Apr 26, 2023 | 2.96 |
| Apr 25, 2023 | 2.96 |
| Apr 24, 2023 | 2.96 |
| Apr 21, 2023 | 2.95 |
| Apr 20, 2023 | 2.95 |
| Apr 19, 2023 | 2.95 |
| Apr 18, 2023 | 2.94 |
| Apr 17, 2023 | 2.93 |
| Apr 14, 2023 | 2.93 |
| Apr 13, 2023 | 2.92 |
| Apr 12, 2023 | 2.91 |
| Apr 11, 2023 | 2.91 |
| Apr 10, 2023 | 2.90 |
| Apr 6, 2023 | 2.89 |
| Apr 5, 2023 | 2.88 |
| Apr 4, 2023 | 2.87 |
| Apr 3, 2023 | 2.86 |
| Mar 31, 2023 | 2.85 |
| Mar 30, 2023 | 2.84 |
| Mar 29, 2023 | 2.83 |
| Mar 28, 2023 | 2.82 |
| Mar 27, 2023 | 2.81 |
| Mar 24, 2023 | 2.81 |
| Mar 23, 2023 | 2.80 |
| Mar 22, 2023 | 2.79 |
| Mar 21, 2023 | 2.79 |
| Mar 20, 2023 | 2.78 |
| Mar 17, 2023 | 2.77 |
| Mar 16, 2023 | 2.76 |
| Mar 15, 2023 | 2.75 |
| Mar 14, 2023 | 2.75 |
| Mar 13, 2023 | 2.74 |
| Mar 10, 2023 | 2.73 |
| Mar 9, 2023 | 2.73 |
| Mar 8, 2023 | 2.72 |
| Mar 7, 2023 | 2.72 |
| Mar 6, 2023 | 2.71 |
| Mar 3, 2023 | 2.71 |
| Mar 2, 2023 | 2.71 |
| Mar 1, 2023 | 2.70 |
| Feb 28, 2023 | 2.70 |
| Feb 27, 2023 | 2.70 |
| Feb 24, 2023 | 2.70 |
| Feb 23, 2023 | 2.69 |
| Feb 22, 2023 | 2.69 |
| Feb 21, 2023 | 2.68 |
| Feb 17, 2023 | 2.68 |
| Feb 16, 2023 | 2.67 |
| Feb 15, 2023 | 2.66 |
| Feb 14, 2023 | 2.66 |
| Feb 13, 2023 | 2.65 |
| Feb 10, 2023 | 2.64 |
| Feb 9, 2023 | 2.64 |
| Feb 8, 2023 | 2.63 |
| Feb 7, 2023 | 2.62 |
| Feb 6, 2023 | 2.61 |
| Feb 3, 2023 | 2.61 |
| Feb 2, 2023 | 2.60 |
| Feb 1, 2023 | 2.60 |
| Jan 31, 2023 | 2.59 |
| Jan 30, 2023 | 2.58 |
| Jan 27, 2023 | 2.57 |
| Jan 26, 2023 | 2.56 |
| Jan 25, 2023 | 2.55 |
| Jan 24, 2023 | 2.54 |
| Jan 23, 2023 | 2.53 |
| Jan 20, 2023 | 2.52 |
| Jan 19, 2023 | 2.51 |
| Jan 18, 2023 | 2.51 |
| Jan 17, 2023 | 2.50 |
| Jan 13, 2023 | 2.50 |
| Jan 12, 2023 | 2.49 |
| Jan 11, 2023 | 2.49 |
| Jan 10, 2023 | 2.48 |
| Jan 9, 2023 | 2.48 |
| Jan 6, 2023 | 2.47 |
| Jan 5, 2023 | 2.47 |
| Jan 4, 2023 | 2.47 |
| Jan 3, 2023 | 2.47 |
| Dec 30, 2022 | 2.48 |
| Dec 29, 2022 | 2.48 |
| Dec 28, 2022 | 2.48 |
| Dec 27, 2022 | 2.49 |
| Dec 23, 2022 | 2.49 |
| Dec 22, 2022 | 2.49 |
| Dec 21, 2022 | 2.49 |
| Dec 20, 2022 | 2.50 |
| Dec 19, 2022 | 2.50 |
| Dec 16, 2022 | 2.51 |
| Dec 15, 2022 | 2.51 |
| Dec 14, 2022 | 2.51 |
| Dec 13, 2022 | 2.51 |
| Dec 12, 2022 | 2.52 |
| Dec 9, 2022 | 2.52 |
| Dec 8, 2022 | 2.52 |
| Dec 7, 2022 | 2.52 |
| Dec 6, 2022 | 2.52 |
| Dec 5, 2022 | 2.52 |
| Dec 2, 2022 | 2.52 |
| Dec 1, 2022 | 2.52 |
| Nov 30, 2022 | 2.51 |
| Nov 29, 2022 | 2.52 |
| Nov 28, 2022 | 2.52 |
| Nov 25, 2022 | 2.52 |
| Nov 23, 2022 | 2.52 |
| Nov 22, 2022 | 2.52 |
| Nov 21, 2022 | 2.52 |
| Nov 18, 2022 | 2.52 |
| Nov 17, 2022 | 2.53 |
| Nov 16, 2022 | 2.53 |
| Nov 15, 2022 | 2.53 |
| Nov 14, 2022 | 2.53 |
| Nov 11, 2022 | 2.54 |
| Nov 10, 2022 | 2.54 |
| Nov 9, 2022 | 2.55 |
| Nov 8, 2022 | 2.55 |
| Nov 7, 2022 | 2.56 |
| Nov 4, 2022 | 2.57 |
| Nov 3, 2022 | 2.58 |
| Nov 2, 2022 | 2.59 |
| Nov 1, 2022 | 2.60 |
| Oct 31, 2022 | 2.61 |
| Oct 28, 2022 | 2.62 |
| Oct 27, 2022 | 2.63 |
| Oct 26, 2022 | 2.64 |
| Oct 25, 2022 | 2.65 |
| Oct 24, 2022 | 2.67 |
| Oct 21, 2022 | 2.68 |
| Oct 20, 2022 | 2.69 |
| Oct 19, 2022 | 2.71 |
| Oct 18, 2022 | 2.72 |
| Oct 17, 2022 | 2.74 |
| Oct 14, 2022 | 2.75 |
| Oct 13, 2022 | 2.77 |
| Oct 12, 2022 | 2.78 |
| Oct 11, 2022 | 2.79 |
| Oct 10, 2022 | 2.80 |
| Oct 7, 2022 | 2.81 |
| Oct 6, 2022 | 2.82 |
| Oct 5, 2022 | 2.83 |
| Oct 4, 2022 | 2.84 |
| Oct 3, 2022 | 2.84 |
| Sep 30, 2022 | 2.85 |
| Sep 29, 2022 | 2.86 |
| Sep 28, 2022 | 2.87 |
| Sep 27, 2022 | 2.89 |
| Sep 26, 2022 | 2.91 |
| Sep 23, 2022 | 2.93 |
| Sep 22, 2022 | 2.94 |
| Sep 21, 2022 | 2.96 |
| Sep 20, 2022 | 2.98 |
| Sep 19, 2022 | 2.99 |
| Sep 16, 2022 | 3.01 |
| Sep 15, 2022 | 3.03 |
| Sep 14, 2022 | 3.05 |
| Sep 13, 2022 | 3.07 |
| Sep 12, 2022 | 3.08 |
| Sep 9, 2022 | 3.10 |
| Sep 8, 2022 | 3.12 |
| Sep 7, 2022 | 3.14 |
| Sep 6, 2022 | 3.16 |
| Sep 2, 2022 | 3.18 |
| Sep 1, 2022 | 3.20 |
| Aug 31, 2022 | 3.22 |
| Aug 30, 2022 | 3.24 |
| Aug 29, 2022 | 3.26 |
| Aug 26, 2022 | 3.28 |
| Aug 25, 2022 | 3.30 |
| Aug 24, 2022 | 3.31 |
| Aug 23, 2022 | 3.33 |
| Aug 22, 2022 | 3.35 |
| Aug 19, 2022 | 3.37 |
| Aug 18, 2022 | 3.40 |
| Aug 17, 2022 | 3.42 |
| Aug 16, 2022 | 3.44 |
| Aug 15, 2022 | 3.46 |
| Aug 12, 2022 | 3.48 |
| Aug 11, 2022 | 3.50 |
| Aug 10, 2022 | 3.52 |
| Aug 9, 2022 | 3.53 |
| Aug 8, 2022 | 3.55 |
| Aug 5, 2022 | 3.57 |
| Aug 4, 2022 | 3.58 |
| Aug 3, 2022 | 3.60 |
| Aug 2, 2022 | 3.62 |
| Aug 1, 2022 | 3.64 |
| Jul 29, 2022 | 3.66 |
| Jul 28, 2022 | 3.68 |
| Jul 27, 2022 | 3.69 |
| Jul 26, 2022 | 3.71 |
| Jul 25, 2022 | 3.73 |
| Jul 22, 2022 | 3.74 |
| Jul 21, 2022 | 3.76 |
| Jul 20, 2022 | 3.78 |
| Jul 19, 2022 | 3.80 |
| Jul 18, 2022 | 3.81 |
| Jul 15, 2022 | 3.83 |
| Jul 14, 2022 | 3.85 |
| Jul 13, 2022 | 3.87 |
| Jul 12, 2022 | 3.89 |
| Jul 11, 2022 | 3.91 |
| Jul 8, 2022 | 3.93 |
| Jul 7, 2022 | 3.94 |
| Jul 6, 2022 | 3.96 |
| Jul 5, 2022 | 3.97 |
| Jul 1, 2022 | 3.99 |
| Jun 30, 2022 | 4.00 |
| Jun 29, 2022 | 4.02 |
| Jun 28, 2022 | 4.03 |
| Jun 27, 2022 | 4.04 |
| Jun 24, 2022 | 4.05 |
| Jun 23, 2022 | 4.07 |
| Jun 22, 2022 | 4.08 |
| Jun 21, 2022 | 4.09 |
| Jun 17, 2022 | 4.10 |
| Jun 16, 2022 | 4.12 |
| Jun 15, 2022 | 4.13 |
| Jun 14, 2022 | 4.14 |
| Jun 13, 2022 | 4.16 |
| Jun 10, 2022 | 4.17 |
| Jun 9, 2022 | 4.18 |
| Jun 8, 2022 | 4.18 |
| Jun 7, 2022 | 4.19 |
| Jun 6, 2022 | 4.20 |
| Jun 3, 2022 | 4.21 |
| Jun 2, 2022 | 4.21 |
| Jun 1, 2022 | 4.22 |
| May 31, 2022 | 4.22 |
| May 27, 2022 | 4.23 |
| May 26, 2022 | 4.23 |
| May 25, 2022 | 4.24 |
| May 24, 2022 | 4.25 |
| May 23, 2022 | 4.25 |
| May 20, 2022 | 4.26 |
| May 19, 2022 | 4.26 |
| May 18, 2022 | 4.27 |
| May 17, 2022 | 4.28 |
| May 16, 2022 | 4.28 |
| May 13, 2022 | 4.29 |
| May 12, 2022 | 4.29 |
| May 11, 2022 | 4.30 |
| May 10, 2022 | 4.31 |
| May 9, 2022 | 4.31 |
| May 6, 2022 | 4.31 |
| May 5, 2022 | 4.31 |
| May 4, 2022 | 4.31 |
| May 3, 2022 | 4.31 |
| May 2, 2022 | 4.31 |
| Apr 29, 2022 | 4.32 |
| Apr 28, 2022 | 4.32 |
| Apr 27, 2022 | 4.32 |
| Apr 26, 2022 | 4.32 |
| Apr 25, 2022 | 4.31 |
| Apr 22, 2022 | 4.31 |
| Apr 21, 2022 | 4.31 |
| Apr 20, 2022 | 4.30 |
| Apr 19, 2022 | 4.30 |
| Apr 18, 2022 | 4.29 |
| Apr 14, 2022 | 4.29 |
| Apr 13, 2022 | 4.29 |
| Apr 12, 2022 | 4.28 |
| Apr 11, 2022 | 4.28 |
| Apr 8, 2022 | 4.28 |
| Apr 7, 2022 | 4.28 |
| Apr 6, 2022 | 4.29 |
| Apr 5, 2022 | 4.29 |
| Apr 4, 2022 | 4.29 |
| Apr 1, 2022 | 4.29 |
| Mar 31, 2022 | 4.29 |
| Mar 30, 2022 | 4.28 |
| Mar 29, 2022 | 4.28 |
| Mar 28, 2022 | 4.27 |
| Mar 25, 2022 | 4.27 |
| Mar 24, 2022 | 4.26 |
| Mar 23, 2022 | 4.26 |
| Mar 22, 2022 | 4.25 |
| Mar 21, 2022 | 4.25 |
| Mar 18, 2022 | 4.24 |
| Mar 17, 2022 | 4.24 |
| Mar 16, 2022 | 4.24 |
| Mar 15, 2022 | 4.23 |
| Mar 14, 2022 | 4.23 |
| Mar 11, 2022 | 4.23 |
| Mar 10, 2022 | 4.22 |
| Mar 9, 2022 | 4.21 |
| Mar 8, 2022 | 4.21 |
| Mar 7, 2022 | 4.20 |
| Mar 4, 2022 | 4.20 |
| Mar 3, 2022 | 4.19 |
| Mar 2, 2022 | 4.19 |
| Mar 1, 2022 | 4.18 |
| Feb 28, 2022 | 4.18 |
| Feb 25, 2022 | 4.17 |
| Feb 24, 2022 | 4.16 |
| Feb 23, 2022 | 4.16 |
| Feb 22, 2022 | 4.15 |
| Feb 18, 2022 | 4.14 |
| Feb 17, 2022 | 4.14 |
| Feb 16, 2022 | 4.13 |
| Feb 15, 2022 | 4.12 |
| Feb 14, 2022 | 4.11 |
| Feb 11, 2022 | 4.11 |
| Feb 10, 2022 | 4.11 |
| Feb 9, 2022 | 4.10 |
| Feb 8, 2022 | 4.10 |
| Feb 7, 2022 | 4.10 |
| Feb 4, 2022 | 4.10 |
| Feb 3, 2022 | 4.10 |
| Feb 2, 2022 | 4.10 |
| Feb 1, 2022 | 4.09 |
| Jan 31, 2022 | 4.09 |
| Jan 28, 2022 | 4.09 |
| Jan 27, 2022 | 4.08 |
| Jan 26, 2022 | 4.08 |
| Jan 25, 2022 | 4.08 |
| Jan 24, 2022 | 4.07 |
| Jan 21, 2022 | 4.07 |
| Jan 20, 2022 | 4.07 |
| Jan 19, 2022 | 4.06 |
| Jan 18, 2022 | 4.05 |
| Jan 14, 2022 | 4.05 |
| Jan 13, 2022 | 4.05 |
| Jan 12, 2022 | 4.05 |
| Jan 11, 2022 | 4.04 |
| Jan 10, 2022 | 4.04 |
| Jan 7, 2022 | 4.04 |
| Jan 6, 2022 | 4.03 |
| Jan 5, 2022 | 4.03 |
| Jan 4, 2022 | 4.03 |
| Jan 3, 2022 | 4.03 |
| Dec 31, 2021 | 4.02 |
| Dec 30, 2021 | 4.02 |
| Dec 29, 2021 | 4.01 |
| Dec 28, 2021 | 4.01 |
| Dec 27, 2021 | 4.00 |
| Dec 23, 2021 | 4.00 |
| Dec 22, 2021 | 3.99 |
| Dec 21, 2021 | 3.99 |
| Dec 20, 2021 | 3.99 |
| Dec 17, 2021 | 3.99 |
| Dec 16, 2021 | 3.98 |
| Dec 15, 2021 | 3.98 |
| Dec 14, 2021 | 3.98 |
| Dec 13, 2021 | 3.98 |
| Dec 10, 2021 | 3.97 |
| Dec 9, 2021 | 3.97 |
| Dec 8, 2021 | 3.97 |
| Dec 7, 2021 | 3.96 |
| Dec 6, 2021 | 3.96 |
| Dec 3, 2021 | 3.96 |
| Dec 2, 2021 | 3.95 |
| Dec 1, 2021 | 3.95 |
| Nov 30, 2021 | 3.95 |
| Nov 29, 2021 | 3.95 |
| Nov 26, 2021 | 3.95 |
| Nov 24, 2021 | 3.95 |
| Nov 23, 2021 | 3.95 |
| Nov 22, 2021 | 3.95 |
| Nov 19, 2021 | 3.95 |
| Nov 18, 2021 | 3.95 |
| Nov 17, 2021 | 3.95 |
| Nov 16, 2021 | 3.94 |
| Nov 15, 2021 | 3.94 |
| Nov 12, 2021 | 3.93 |
| Nov 11, 2021 | 3.93 |
| Nov 10, 2021 | 3.93 |
| Nov 9, 2021 | 3.93 |
| Nov 8, 2021 | 3.93 |
| Nov 5, 2021 | 3.93 |
| Nov 4, 2021 | 3.94 |
| Nov 3, 2021 | 3.94 |
| Nov 2, 2021 | 3.95 |
| Nov 1, 2021 | 3.95 |
| Oct 29, 2021 | 3.95 |
| Oct 28, 2021 | 3.95 |
| Oct 27, 2021 | 3.95 |
| Oct 26, 2021 | 3.95 |
| Oct 25, 2021 | 3.95 |
| Oct 22, 2021 | 3.95 |
| Oct 21, 2021 | 3.95 |
| Oct 20, 2021 | 3.95 |
| Oct 19, 2021 | 3.95 |
| Oct 18, 2021 | 3.95 |
| Oct 15, 2021 | 3.96 |
| Oct 14, 2021 | 3.96 |
| Oct 13, 2021 | 3.96 |
| Oct 12, 2021 | 3.96 |
| Oct 11, 2021 | 3.97 |
| Oct 8, 2021 | 3.97 |
| Oct 7, 2021 | 3.98 |
| Oct 6, 2021 | 3.98 |
| Oct 5, 2021 | 3.99 |
| Oct 4, 2021 | 3.99 |
| Oct 1, 2021 | 4.00 |
| Sep 30, 2021 | 4.00 |
| Sep 29, 2021 | 4.01 |
| Sep 28, 2021 | 4.01 |
| Sep 27, 2021 | 4.02 |
| Sep 24, 2021 | 4.02 |
| Sep 23, 2021 | 4.02 |
| Sep 22, 2021 | 4.03 |
| Sep 21, 2021 | 4.03 |
| Sep 20, 2021 | 4.03 |
| Sep 17, 2021 | 4.04 |
| Sep 16, 2021 | 4.04 |
| Sep 15, 2021 | 4.04 |
| Sep 14, 2021 | 4.05 |
| Sep 13, 2021 | 4.05 |
| Sep 10, 2021 | 4.05 |
| Sep 9, 2021 | 4.06 |
| Sep 8, 2021 | 4.07 |
| Sep 7, 2021 | 4.08 |
| Sep 3, 2021 | 4.09 |
| Sep 2, 2021 | 4.09 |
| Sep 1, 2021 | 4.10 |
| Aug 31, 2021 | 4.10 |
| Aug 30, 2021 | 4.11 |
| Aug 27, 2021 | 4.12 |
| Aug 26, 2021 | 4.13 |
| Aug 25, 2021 | 4.13 |
| Aug 24, 2021 | 4.14 |
| Aug 23, 2021 | 4.15 |
| Aug 20, 2021 | 4.15 |
| Aug 19, 2021 | 4.16 |
| Aug 18, 2021 | 4.17 |
| Aug 17, 2021 | 4.17 |
| Aug 16, 2021 | 4.18 |
| Aug 13, 2021 | 4.19 |
| Aug 12, 2021 | 4.19 |
| Aug 11, 2021 | 4.20 |
| Aug 10, 2021 | 4.21 |
| Aug 9, 2021 | 4.22 |
| Aug 6, 2021 | 4.23 |
| Aug 5, 2021 | 4.24 |
| Aug 4, 2021 | 4.25 |
| Aug 3, 2021 | 4.26 |
| Aug 2, 2021 | 4.27 |
| Jul 30, 2021 | 4.28 |
| Jul 29, 2021 | 4.29 |
| Jul 28, 2021 | 4.29 |
| Jul 27, 2021 | 4.30 |
| Jul 26, 2021 | 4.31 |
| Jul 23, 2021 | 4.32 |
| Jul 22, 2021 | 4.33 |
| Jul 21, 2021 | 4.34 |
| Jul 20, 2021 | 4.34 |
| Jul 19, 2021 | 4.35 |
| Jul 16, 2021 | 4.37 |
| Jul 15, 2021 | 4.38 |
| Jul 14, 2021 | 4.39 |
| Jul 13, 2021 | 4.40 |
| Jul 12, 2021 | 4.40 |
| Jul 9, 2021 | 4.41 |
| Jul 8, 2021 | 4.42 |
| Jul 7, 2021 | 4.43 |
| Jul 6, 2021 | 4.43 |
| Jul 2, 2021 | 4.44 |
| Jul 1, 2021 | 4.45 |
| Jun 30, 2021 | 4.45 |
| Jun 29, 2021 | 4.46 |
| Jun 28, 2021 | 4.47 |
| Jun 25, 2021 | 4.48 |
| Jun 24, 2021 | 4.49 |
| Jun 23, 2021 | 4.50 |
| Jun 22, 2021 | 4.51 |
| Jun 21, 2021 | 4.52 |
| Jun 18, 2021 | 4.52 |
| Jun 17, 2021 | 4.53 |
| Jun 16, 2021 | 4.54 |
| Jun 15, 2021 | 4.55 |
| Jun 14, 2021 | 4.56 |
| Jun 11, 2021 | 4.58 |
| Jun 10, 2021 | 4.60 |
| Jun 9, 2021 | 4.61 |
| Jun 8, 2021 | 4.63 |
| Jun 7, 2021 | 4.65 |
| Jun 4, 2021 | 4.67 |
| Jun 3, 2021 | 4.69 |
| Jun 2, 2021 | 4.71 |
| Jun 1, 2021 | 4.73 |
| May 28, 2021 | 4.75 |
| May 27, 2021 | 4.77 |
| May 26, 2021 | 4.79 |
| May 25, 2021 | 4.81 |
| May 24, 2021 | 4.83 |
| May 21, 2021 | 4.85 |
| May 20, 2021 | 4.86 |
| May 19, 2021 | 4.87 |
| May 18, 2021 | 4.88 |
| May 17, 2021 | 4.89 |
| May 14, 2021 | 4.90 |
| May 13, 2021 | 4.91 |
| May 12, 2021 | 4.92 |
| May 11, 2021 | 4.93 |
| May 10, 2021 | 4.94 |
| May 7, 2021 | 4.94 |
| May 6, 2021 | 4.95 |
| May 5, 2021 | 4.95 |
| May 4, 2021 | 4.96 |
| May 3, 2021 | 4.97 |
| Apr 30, 2021 | 4.98 |
| Apr 29, 2021 | 4.99 |
| Apr 28, 2021 | 4.99 |
| Apr 27, 2021 | 5.00 |
| Apr 26, 2021 | 5.00 |
| Apr 23, 2021 | 5.00 |
| Apr 22, 2021 | 5.00 |
| Apr 21, 2021 | 5.01 |
| Apr 20, 2021 | 5.01 |
| Apr 19, 2021 | 5.01 |
| Apr 16, 2021 | 5.01 |
| Apr 15, 2021 | 5.01 |
| Apr 14, 2021 | 5.01 |
| Apr 13, 2021 | 5.01 |
| Apr 12, 2021 | 5.02 |
| Apr 9, 2021 | 5.02 |
| Apr 8, 2021 | 5.02 |
| Apr 7, 2021 | 5.02 |
| Apr 6, 2021 | 5.02 |
| Apr 5, 2021 | 5.03 |
| Apr 1, 2021 | 5.03 |
| Mar 31, 2021 | 5.04 |
| Mar 30, 2021 | 5.04 |
| Mar 29, 2021 | 5.05 |
| Mar 26, 2021 | 5.05 |
| Mar 25, 2021 | 5.05 |
| Mar 24, 2021 | 5.06 |
| Mar 23, 2021 | 5.06 |
| Mar 22, 2021 | 5.06 |
| Mar 19, 2021 | 5.06 |
| Mar 18, 2021 | 5.06 |
| Mar 17, 2021 | 5.06 |
| Mar 16, 2021 | 5.06 |
| Mar 15, 2021 | 5.06 |
| Mar 12, 2021 | 5.06 |
| Mar 11, 2021 | 5.06 |
| Mar 10, 2021 | 5.06 |
| Mar 9, 2021 | 5.06 |
| Mar 8, 2021 | 5.06 |
| Mar 5, 2021 | 5.07 |
| Mar 4, 2021 | 5.07 |
| Mar 3, 2021 | 5.08 |
| Mar 2, 2021 | 5.08 |
| Mar 1, 2021 | 5.08 |
| Feb 26, 2021 | 5.08 |
| Feb 25, 2021 | 5.08 |
| Feb 24, 2021 | 5.08 |
| Feb 23, 2021 | 5.08 |
| Feb 22, 2021 | 5.08 |
| Feb 19, 2021 | 5.07 |
| Feb 18, 2021 | 5.07 |
| Feb 17, 2021 | 5.07 |
| Feb 16, 2021 | 5.07 |
| Feb 12, 2021 | 5.07 |
| Feb 11, 2021 | 5.07 |
| Feb 10, 2021 | 5.08 |
| Feb 9, 2021 | 5.08 |
| Feb 8, 2021 | 5.08 |
| Feb 5, 2021 | 5.08 |
| Feb 4, 2021 | 5.08 |
| Feb 3, 2021 | 5.08 |
| Feb 2, 2021 | 5.08 |
| Feb 1, 2021 | 5.08 |
| Jan 29, 2021 | 5.08 |
| Jan 28, 2021 | 5.08 |
| Jan 27, 2021 | 5.07 |
| Jan 26, 2021 | 5.07 |
| Jan 25, 2021 | 5.06 |
| Jan 22, 2021 | 5.05 |
| Jan 21, 2021 | 5.04 |
| Jan 20, 2021 | 5.02 |
| Jan 19, 2021 | 5.01 |
| Jan 15, 2021 | 4.99 |
| Jan 14, 2021 | 4.97 |
| Jan 13, 2021 | 4.96 |
| Jan 12, 2021 | 4.94 |
| Jan 11, 2021 | 4.93 |
| Jan 8, 2021 | 4.92 |
| Jan 7, 2021 | 4.91 |
| Jan 6, 2021 | 4.89 |
| Jan 5, 2021 | 4.88 |
| Jan 4, 2021 | 4.86 |
| Dec 31, 2020 | 4.84 |
| Dec 30, 2020 | 4.83 |
| Dec 29, 2020 | 4.83 |
| Dec 28, 2020 | 4.83 |
| Dec 24, 2020 | 4.83 |
| Dec 23, 2020 | 4.83 |
| Dec 22, 2020 | 4.83 |
| Dec 21, 2020 | 4.82 |
| Dec 18, 2020 | 4.82 |
| Dec 17, 2020 | 4.82 |
| Dec 16, 2020 | 4.82 |
| Dec 15, 2020 | 4.82 |
| Dec 14, 2020 | 4.82 |
| Dec 11, 2020 | 4.83 |
| Dec 10, 2020 | 4.83 |
| Dec 9, 2020 | 4.83 |
| Dec 8, 2020 | 4.83 |
| Dec 7, 2020 | 4.83 |
| Dec 4, 2020 | 4.82 |
| Dec 3, 2020 | 4.82 |
| Dec 2, 2020 | 4.82 |
| Dec 1, 2020 | 4.82 |
| Nov 30, 2020 | 4.82 |
| Nov 27, 2020 | 4.83 |
| Nov 25, 2020 | 4.84 |
| Nov 24, 2020 | 4.84 |
| Nov 23, 2020 | 4.85 |
| Nov 20, 2020 | 4.86 |
| Nov 19, 2020 | 4.86 |
| Nov 18, 2020 | 4.86 |
| Nov 17, 2020 | 4.87 |
| Nov 16, 2020 | 4.87 |
| Nov 13, 2020 | 4.87 |
| Nov 12, 2020 | 4.87 |
| Nov 11, 2020 | 4.87 |
| Nov 10, 2020 | 4.88 |
| Nov 9, 2020 | 4.88 |
| Nov 6, 2020 | 4.88 |
| Nov 5, 2020 | 4.88 |
| Nov 4, 2020 | 4.87 |
| Nov 3, 2020 | 4.88 |
| Nov 2, 2020 | 4.88 |
| Oct 30, 2020 | 4.88 |
| Oct 29, 2020 | 4.88 |
| Oct 28, 2020 | 4.89 |
| Oct 27, 2020 | 4.90 |
| Oct 26, 2020 | 4.90 |
| Oct 23, 2020 | 4.91 |
| Oct 22, 2020 | 4.91 |
| Oct 21, 2020 | 4.91 |
| Oct 20, 2020 | 4.92 |
| Oct 19, 2020 | 4.92 |
| Oct 16, 2020 | 4.93 |
| Oct 15, 2020 | 4.93 |
| Oct 14, 2020 | 4.93 |
| Oct 13, 2020 | 4.94 |
| Oct 12, 2020 | 4.93 |
| Oct 9, 2020 | 4.93 |
| Oct 8, 2020 | 4.93 |
| Oct 7, 2020 | 4.93 |
| Oct 6, 2020 | 4.93 |
| Oct 5, 2020 | 4.93 |
| Oct 2, 2020 | 4.92 |
| Oct 1, 2020 | 4.92 |
| Sep 30, 2020 | 4.91 |
| Sep 29, 2020 | 4.91 |
| Sep 28, 2020 | 4.91 |
| Sep 25, 2020 | 4.90 |
| Sep 24, 2020 | 4.90 |
| Sep 23, 2020 | 4.89 |
| Sep 22, 2020 | 4.89 |
| Sep 21, 2020 | 4.88 |
| Sep 18, 2020 | 4.88 |
| Sep 17, 2020 | 4.87 |
| Sep 16, 2020 | 4.86 |
| Sep 15, 2020 | 4.85 |
| Sep 14, 2020 | 4.84 |
| Sep 11, 2020 | 4.83 |
| Sep 10, 2020 | 4.82 |
| Sep 9, 2020 | 4.81 |
| Sep 8, 2020 | 4.80 |
| Sep 4, 2020 | 4.80 |
| Sep 3, 2020 | 4.79 |
| Sep 2, 2020 | 4.79 |
| Sep 1, 2020 | 4.78 |
| Aug 31, 2020 | 4.77 |
| Aug 28, 2020 | 4.76 |
| Aug 27, 2020 | 4.74 |
| Aug 26, 2020 | 4.73 |
| Aug 25, 2020 | 4.72 |
| Aug 24, 2020 | 4.70 |
| Aug 21, 2020 | 4.69 |
| Aug 20, 2020 | 4.67 |
| Aug 19, 2020 | 4.65 |
| Aug 18, 2020 | 4.64 |
| Aug 17, 2020 | 4.61 |
| Aug 14, 2020 | 4.60 |
| Aug 13, 2020 | 4.58 |
| Aug 12, 2020 | 4.55 |
| Aug 11, 2020 | 4.53 |
| Aug 10, 2020 | 4.50 |
| Aug 7, 2020 | 4.47 |
| Aug 6, 2020 | 4.44 |
| Aug 5, 2020 | 4.41 |
| Aug 4, 2020 | 4.38 |
| Aug 3, 2020 | 4.35 |
| Jul 31, 2020 | 4.33 |
| Jul 30, 2020 | 4.32 |
| Jul 29, 2020 | 4.30 |
| Jul 28, 2020 | 4.29 |
| Jul 27, 2020 | 4.29 |
| Jul 24, 2020 | 4.28 |
| Jul 23, 2020 | 4.27 |
| Jul 22, 2020 | 4.26 |
| Jul 21, 2020 | 4.26 |
| Jul 20, 2020 | 4.26 |
| Jul 17, 2020 | 4.26 |
| Jul 16, 2020 | 4.27 |
| Jul 15, 2020 | 4.27 |
| Jul 14, 2020 | 4.28 |
| Jul 13, 2020 | 4.28 |
| Jul 10, 2020 | 4.28 |
| Jul 9, 2020 | 4.27 |
| Jul 8, 2020 | 4.27 |
| Jul 7, 2020 | 4.25 |
| Jul 6, 2020 | 4.24 |
| Jul 2, 2020 | 4.23 |
| Jul 1, 2020 | 4.22 |
| Jun 30, 2020 | 4.21 |
| Jun 29, 2020 | 4.20 |
| Jun 26, 2020 | 4.20 |
| Jun 25, 2020 | 4.19 |
| Jun 24, 2020 | 4.18 |
| Jun 23, 2020 | 4.17 |
| Jun 22, 2020 | 4.16 |
| Jun 19, 2020 | 4.15 |
| Jun 18, 2020 | 4.15 |
| Jun 17, 2020 | 4.14 |
| Jun 16, 2020 | 4.14 |
| Jun 15, 2020 | 4.13 |
| Jun 12, 2020 | 4.12 |
| Jun 11, 2020 | 4.12 |
| Jun 10, 2020 | 4.11 |
| Jun 9, 2020 | 4.10 |
| Jun 8, 2020 | 4.09 |
| Jun 5, 2020 | 4.09 |
| Jun 4, 2020 | 4.08 |
| Jun 3, 2020 | 4.07 |
| Jun 2, 2020 | 4.06 |
| Jun 1, 2020 | 4.05 |
| May 29, 2020 | 4.04 |
| May 28, 2020 | 4.03 |
| May 27, 2020 | 4.02 |
| May 26, 2020 | 4.01 |
| May 22, 2020 | 4.00 |
| May 21, 2020 | 4.00 |
| May 20, 2020 | 3.99 |
| May 19, 2020 | 3.98 |
| May 18, 2020 | 3.97 |
| May 15, 2020 | 3.97 |
| May 14, 2020 | 3.96 |
| May 13, 2020 | 3.96 |
| May 12, 2020 | 3.96 |
| May 11, 2020 | 3.95 |
| May 8, 2020 | 3.95 |
| May 7, 2020 | 3.94 |
| May 6, 2020 | 3.94 |
| May 5, 2020 | 3.93 |
| May 4, 2020 | 3.93 |
| May 1, 2020 | 3.92 |
| Apr 30, 2020 | 3.91 |
| Apr 29, 2020 | 3.91 |
| Apr 28, 2020 | 3.90 |
| Apr 27, 2020 | 3.90 |
| Apr 24, 2020 | 3.89 |
| Apr 23, 2020 | 3.89 |
| Apr 22, 2020 | 3.88 |
| Apr 21, 2020 | 3.88 |
| Apr 20, 2020 | 3.87 |
| Apr 17, 2020 | 3.86 |
| Apr 16, 2020 | 3.85 |
| Apr 15, 2020 | 3.85 |
| Apr 14, 2020 | 3.85 |
| Apr 13, 2020 | 3.84 |
| Apr 9, 2020 | 3.84 |
| Apr 8, 2020 | 3.84 |
| Apr 7, 2020 | 3.84 |
| Apr 6, 2020 | 3.85 |
| Apr 3, 2020 | 3.85 |
| Apr 2, 2020 | 3.86 |
| Apr 1, 2020 | 3.86 |
| Mar 31, 2020 | 3.87 |
| Mar 30, 2020 | 3.88 |
| Mar 27, 2020 | 3.89 |
| Mar 26, 2020 | 3.90 |
| Mar 25, 2020 | 3.91 |
| Mar 24, 2020 | 3.91 |
| Mar 23, 2020 | 3.92 |
| Mar 20, 2020 | 3.93 |
| Mar 19, 2020 | 3.95 |
| Mar 18, 2020 | 3.96 |
| Mar 17, 2020 | 3.97 |
| Mar 16, 2020 | 3.98 |
| Mar 13, 2020 | 3.99 |
| Mar 12, 2020 | 4.01 |
| Mar 11, 2020 | 4.02 |
| Mar 10, 2020 | 4.02 |
| Mar 9, 2020 | 4.02 |
| Mar 6, 2020 | 4.02 |
| Mar 5, 2020 | 4.01 |
| Mar 4, 2020 | 4.01 |
| Mar 3, 2020 | 4.01 |
| Mar 2, 2020 | 4.00 |
| Feb 28, 2020 | 4.00 |
| Feb 27, 2020 | 4.00 |
| Feb 26, 2020 | 3.98 |
| Feb 25, 2020 | 3.97 |
| Feb 24, 2020 | 3.96 |
| Feb 21, 2020 | 3.95 |
| Feb 20, 2020 | 3.93 |
| Feb 19, 2020 | 3.92 |
| Feb 18, 2020 | 3.92 |
| Feb 14, 2020 | 3.91 |
| Feb 13, 2020 | 3.91 |
| Feb 12, 2020 | 3.90 |
| Feb 11, 2020 | 3.90 |
| Feb 10, 2020 | 3.90 |
| Feb 7, 2020 | 3.89 |
| Feb 6, 2020 | 3.88 |
| Feb 5, 2020 | 3.88 |
| Feb 4, 2020 | 3.87 |
| Feb 3, 2020 | 3.87 |
| Jan 31, 2020 | 3.87 |
| Jan 30, 2020 | 3.86 |
| Jan 29, 2020 | 3.86 |
| Jan 28, 2020 | 3.86 |
| Jan 27, 2020 | 3.86 |
| Jan 24, 2020 | 3.86 |
| Jan 23, 2020 | 3.85 |
| Jan 22, 2020 | 3.86 |
| Jan 21, 2020 | 3.86 |
| Jan 17, 2020 | 3.86 |
| Jan 16, 2020 | 3.86 |
| Jan 15, 2020 | 3.86 |
| Jan 14, 2020 | 3.86 |
| Jan 13, 2020 | 3.86 |
| Jan 10, 2020 | 3.86 |
| Jan 9, 2020 | 3.86 |
| Jan 8, 2020 | 3.86 |
| Jan 7, 2020 | 3.86 |
| Jan 6, 2020 | 3.85 |
| Jan 3, 2020 | 3.85 |
| Jan 2, 2020 | 3.85 |
| Dec 31, 2019 | 3.85 |
| Dec 30, 2019 | 3.85 |
| Dec 27, 2019 | 3.85 |
| Dec 26, 2019 | 3.85 |
| Dec 24, 2019 | 3.85 |
| Dec 23, 2019 | 3.85 |
| Dec 20, 2019 | 3.85 |
| Dec 19, 2019 | 3.85 |
| Dec 18, 2019 | 3.85 |
| Dec 17, 2019 | 3.85 |
| Dec 16, 2019 | 3.85 |
| Dec 13, 2019 | 3.85 |
| Dec 12, 2019 | 3.84 |
| Dec 11, 2019 | 3.85 |
| Dec 10, 2019 | 3.84 |
| Dec 9, 2019 | 3.84 |
| Dec 6, 2019 | 3.84 |
| Dec 5, 2019 | 3.84 |
| Dec 4, 2019 | 3.83 |
| Dec 3, 2019 | 3.83 |
| Dec 2, 2019 | 3.82 |
| Nov 29, 2019 | 3.82 |
| Nov 27, 2019 | 3.81 |
| Nov 26, 2019 | 3.81 |
| Nov 25, 2019 | 3.81 |
| Nov 22, 2019 | 3.80 |
| Nov 21, 2019 | 3.80 |
| Nov 20, 2019 | 3.80 |
| Nov 19, 2019 | 3.80 |
| Nov 18, 2019 | 3.79 |
| Nov 15, 2019 | 3.79 |
| Nov 14, 2019 | 3.78 |
| Nov 13, 2019 | 3.78 |
| Nov 12, 2019 | 3.78 |
| Nov 11, 2019 | 3.78 |
| Nov 8, 2019 | 3.77 |
| Nov 7, 2019 | 3.77 |
| Nov 6, 2019 | 3.77 |
| Nov 5, 2019 | 3.77 |
| Nov 4, 2019 | 3.77 |
| Nov 1, 2019 | 3.76 |
| Oct 31, 2019 | 3.75 |
| Oct 30, 2019 | 3.75 |
| Oct 29, 2019 | 3.74 |
| Oct 28, 2019 | 3.73 |
| Oct 25, 2019 | 3.73 |
| Oct 24, 2019 | 3.72 |
| Oct 23, 2019 | 3.71 |
| Oct 22, 2019 | 3.70 |
| Oct 21, 2019 | 3.69 |
| Oct 18, 2019 | 3.68 |
| Oct 17, 2019 | 3.66 |
| Oct 16, 2019 | 3.65 |
| Oct 15, 2019 | 3.63 |
| Oct 14, 2019 | 3.62 |
| Oct 11, 2019 | 3.61 |
| Oct 10, 2019 | 3.59 |
| Oct 9, 2019 | 3.58 |
| Oct 8, 2019 | 3.57 |
| Oct 7, 2019 | 3.56 |
| Oct 4, 2019 | 3.54 |
| Oct 3, 2019 | 3.52 |
| Oct 2, 2019 | 3.51 |
| Oct 1, 2019 | 3.49 |
| Sep 30, 2019 | 3.48 |
| Sep 27, 2019 | 3.46 |
| Sep 26, 2019 | 3.45 |
| Sep 25, 2019 | 3.43 |
| Sep 24, 2019 | 3.41 |
| Sep 23, 2019 | 3.40 |
| Sep 20, 2019 | 3.38 |
| Sep 19, 2019 | 3.37 |
| Sep 18, 2019 | 3.36 |
| Sep 17, 2019 | 3.35 |
| Sep 16, 2019 | 3.34 |
| Sep 13, 2019 | 3.33 |
| Sep 12, 2019 | 3.32 |
| Sep 11, 2019 | 3.30 |
| Sep 10, 2019 | 3.29 |
| Sep 9, 2019 | 3.28 |
| Sep 6, 2019 | 3.26 |
| Sep 5, 2019 | 3.25 |
| Sep 4, 2019 | 3.24 |
| Sep 3, 2019 | 3.22 |
| Aug 30, 2019 | 3.21 |
| Aug 29, 2019 | 3.19 |
| Aug 28, 2019 | 3.18 |
| Aug 27, 2019 | 3.16 |
| Aug 26, 2019 | 3.14 |
| Aug 23, 2019 | 3.13 |
| Aug 22, 2019 | 3.11 |
| Aug 21, 2019 | 3.10 |
| Aug 20, 2019 | 3.08 |
| Aug 19, 2019 | 3.07 |
| Aug 16, 2019 | 3.06 |
| Aug 15, 2019 | 3.04 |
| Aug 14, 2019 | 3.03 |
| Aug 13, 2019 | 3.02 |
| Aug 12, 2019 | 3.01 |
| Aug 9, 2019 | 2.99 |
| Aug 8, 2019 | 2.97 |
| Aug 7, 2019 | 2.96 |
| Aug 6, 2019 | 2.95 |
| Aug 5, 2019 | 2.93 |
| Aug 2, 2019 | 2.92 |
| Aug 1, 2019 | 2.90 |
| Jul 31, 2019 | 2.89 |
| Jul 30, 2019 | 2.88 |
| Jul 29, 2019 | 2.87 |
| Jul 26, 2019 | 2.86 |
| Jul 25, 2019 | 2.85 |
| Jul 24, 2019 | 2.84 |
| Jul 23, 2019 | 2.83 |
| Jul 22, 2019 | 2.83 |
| Jul 19, 2019 | 2.82 |
| Jul 18, 2019 | 2.82 |
| Jul 17, 2019 | 2.82 |
| Jul 16, 2019 | 2.82 |
| Jul 15, 2019 | 2.82 |
| Jul 12, 2019 | 2.82 |
| Jul 11, 2019 | 2.82 |
| Jul 10, 2019 | 2.82 |
| Jul 9, 2019 | 2.81 |
| Jul 8, 2019 | 2.81 |
| Jul 5, 2019 | 2.81 |
| Jul 3, 2019 | 2.81 |
| Jul 2, 2019 | 2.80 |
| Jul 1, 2019 | 2.80 |
| Jun 28, 2019 | 2.80 |
| Jun 27, 2019 | 2.80 |
| Jun 26, 2019 | 2.79 |
| Jun 25, 2019 | 2.79 |
| Jun 24, 2019 | 2.78 |
| Jun 21, 2019 | 2.78 |
| Jun 20, 2019 | 2.77 |
| Jun 19, 2019 | 2.76 |
| Jun 18, 2019 | 2.75 |
| Jun 17, 2019 | 2.74 |
| Jun 14, 2019 | 2.73 |
| Jun 13, 2019 | 2.72 |
| Jun 12, 2019 | 2.72 |
| Jun 11, 2019 | 2.71 |
| Jun 10, 2019 | 2.71 |
| Jun 7, 2019 | 2.70 |
| Jun 6, 2019 | 2.70 |
| Jun 5, 2019 | 2.69 |
| Jun 4, 2019 | 2.69 |
| Jun 3, 2019 | 2.69 |
| May 31, 2019 | 2.68 |
| May 30, 2019 | 2.68 |
| May 29, 2019 | 2.68 |
| May 28, 2019 | 2.68 |
| May 24, 2019 | 2.68 |
| May 23, 2019 | 2.67 |
| May 22, 2019 | 2.66 |
| May 21, 2019 | 2.66 |
| May 20, 2019 | 2.65 |
| May 17, 2019 | 2.65 |
| May 16, 2019 | 2.64 |
| May 15, 2019 | 2.63 |
| May 14, 2019 | 2.63 |
| May 13, 2019 | 2.63 |
| May 10, 2019 | 2.62 |
| May 9, 2019 | 2.62 |
| May 8, 2019 | 2.62 |
| May 7, 2019 | 2.62 |
| May 6, 2019 | 2.61 |
| May 3, 2019 | 2.61 |
| May 2, 2019 | 2.61 |
| May 1, 2019 | 2.60 |
| Apr 30, 2019 | 2.60 |
| Apr 29, 2019 | 2.59 |
| Apr 26, 2019 | 2.58 |
| Apr 25, 2019 | 2.58 |
| Apr 24, 2019 | 2.57 |
| Apr 23, 2019 | 2.57 |
| Apr 22, 2019 | 2.56 |
| Apr 18, 2019 | 2.56 |
| Apr 17, 2019 | 2.55 |
| Apr 16, 2019 | 2.55 |
| Apr 15, 2019 | 2.54 |
| Apr 12, 2019 | 2.54 |
| Apr 11, 2019 | 2.53 |
| Apr 10, 2019 | 2.52 |
| Apr 9, 2019 | 2.51 |
| Apr 8, 2019 | 2.50 |
| Apr 5, 2019 | 2.49 |
| Apr 4, 2019 | 2.49 |
| Apr 3, 2019 | 2.48 |
| Apr 2, 2019 | 2.47 |
| Apr 1, 2019 | 2.47 |
| Mar 29, 2019 | 2.46 |
| Mar 28, 2019 | 2.45 |
| Mar 27, 2019 | 2.44 |
| Mar 26, 2019 | 2.43 |
| Mar 25, 2019 | 2.41 |
| Mar 22, 2019 | 2.40 |
| Mar 21, 2019 | 2.39 |
| Mar 20, 2019 | 2.38 |
| Mar 19, 2019 | 2.38 |
| Mar 18, 2019 | 2.37 |
| Mar 15, 2019 | 2.36 |
| Mar 14, 2019 | 2.35 |
| Mar 13, 2019 | 2.35 |
| Mar 12, 2019 | 2.34 |
| Mar 11, 2019 | 2.33 |
| Mar 8, 2019 | 2.32 |
| Mar 7, 2019 | 2.31 |
| Mar 6, 2019 | 2.31 |
| Mar 5, 2019 | 2.30 |
| Mar 4, 2019 | 2.29 |
| Mar 1, 2019 | 2.28 |
| Feb 28, 2019 | 2.28 |
| Feb 27, 2019 | 2.26 |
| Feb 26, 2019 | 2.25 |
| Feb 25, 2019 | 2.23 |
| Feb 22, 2019 | 2.21 |
| Feb 21, 2019 | 2.20 |
| Feb 20, 2019 | 2.18 |
| Feb 19, 2019 | 2.17 |
| Feb 15, 2019 | 2.15 |
| Feb 14, 2019 | 2.14 |
| Feb 13, 2019 | 2.13 |
| Feb 12, 2019 | 2.12 |
| Feb 11, 2019 | 2.10 |
| Feb 8, 2019 | 2.09 |
| Feb 7, 2019 | 2.08 |
| Feb 6, 2019 | 2.07 |
| Feb 5, 2019 | 2.05 |
| Feb 4, 2019 | 2.04 |
| Feb 1, 2019 | 2.03 |
| Jan 31, 2019 | 2.02 |
| Jan 30, 2019 | 2.01 |
| Jan 29, 2019 | 2.00 |
| Jan 28, 2019 | 1.99 |
| Jan 25, 2019 | 1.98 |
| Jan 24, 2019 | 1.97 |
| Jan 23, 2019 | 1.97 |
| Jan 22, 2019 | 1.96 |
| Jan 18, 2019 | 1.95 |
| Jan 17, 2019 | 1.94 |
| Jan 16, 2019 | 1.93 |
| Jan 15, 2019 | 1.92 |
| Jan 14, 2019 | 1.91 |
| Jan 11, 2019 | 1.91 |
| Jan 10, 2019 | 1.90 |
| Jan 9, 2019 | 1.89 |
| Jan 8, 2019 | 1.89 |
| Jan 7, 2019 | 1.88 |
| Jan 4, 2019 | 1.88 |
| Jan 3, 2019 | 1.87 |
| Jan 2, 2019 | 1.87 |
| Dec 31, 2018 | 1.87 |
| Dec 28, 2018 | 1.87 |
| Dec 27, 2018 | 1.87 |
| Dec 24, 2018 | 1.86 |
| Dec 21, 2018 | 1.86 |
| Dec 20, 2018 | 1.86 |
| Dec 19, 2018 | 1.86 |
| Dec 18, 2018 | 1.86 |
| Dec 17, 2018 | 1.86 |
| Dec 14, 2018 | 1.86 |
| Dec 13, 2018 | 1.86 |
| Dec 12, 2018 | 1.86 |
| Dec 11, 2018 | 1.86 |
| Dec 10, 2018 | 1.86 |
| Dec 7, 2018 | 1.86 |
| Dec 6, 2018 | 1.86 |
| Dec 4, 2018 | 1.86 |
| Nov 30, 2018 | 1.86 |
| Nov 29, 2018 | 1.86 |
| Nov 28, 2018 | 1.87 |
| Nov 27, 2018 | 1.87 |
| Nov 26, 2018 | 1.87 |
| Nov 23, 2018 | 1.88 |
| Nov 21, 2018 | 1.88 |
| Nov 20, 2018 | 1.88 |
| Nov 19, 2018 | 1.88 |
| Nov 16, 2018 | 1.88 |
| Nov 15, 2018 | 1.88 |
| Nov 14, 2018 | 1.89 |
| Nov 13, 2018 | 1.89 |
| Nov 12, 2018 | 1.90 |
| Nov 9, 2018 | 1.90 |
| Nov 8, 2018 | 1.91 |
| Nov 7, 2018 | 1.91 |
| Nov 6, 2018 | 1.92 |
| Nov 5, 2018 | 1.92 |
| Nov 2, 2018 | 1.93 |
| Nov 1, 2018 | 1.94 |
| Oct 31, 2018 | 1.94 |
| Oct 30, 2018 | 1.95 |
| Oct 29, 2018 | 1.96 |
| Oct 26, 2018 | 1.96 |
| Oct 25, 2018 | 1.97 |
| Oct 24, 2018 | 1.97 |
| Oct 23, 2018 | 1.98 |
| Oct 22, 2018 | 1.99 |
| Oct 19, 2018 | 1.99 |
| Oct 18, 2018 | 2.00 |
| Oct 17, 2018 | 2.00 |
| Oct 16, 2018 | 2.01 |
| Oct 15, 2018 | 2.01 |
| Oct 12, 2018 | 2.01 |
| Oct 11, 2018 | 2.01 |
| Oct 10, 2018 | 2.01 |
| Oct 9, 2018 | 2.01 |
| Oct 8, 2018 | 2.01 |
| Oct 5, 2018 | 2.01 |
| Oct 4, 2018 | 2.01 |
| Oct 3, 2018 | 2.01 |
| Oct 2, 2018 | 2.01 |
| Oct 1, 2018 | 2.01 |
| Sep 28, 2018 | 2.01 |
| Sep 27, 2018 | 2.02 |
| Sep 26, 2018 | 2.02 |
| Sep 25, 2018 | 2.02 |
| Sep 24, 2018 | 2.02 |
| Sep 21, 2018 | 2.03 |
| Sep 20, 2018 | 2.03 |
| Sep 19, 2018 | 2.03 |
| Sep 18, 2018 | 2.03 |
| Sep 17, 2018 | 2.04 |
| Sep 14, 2018 | 2.04 |
| Sep 13, 2018 | 2.04 |
| Sep 12, 2018 | 2.05 |
| Sep 11, 2018 | 2.05 |
| Sep 10, 2018 | 2.05 |
| Sep 7, 2018 | 2.05 |
| Sep 4, 2018 | 2.06 |
| Aug 31, 2018 | 2.06 |
| Aug 30, 2018 | 2.06 |
| Aug 29, 2018 | 2.06 |
| Aug 28, 2018 | 2.06 |
| Aug 27, 2018 | 2.06 |
| Aug 24, 2018 | 2.06 |
| Aug 23, 2018 | 2.07 |
| Aug 22, 2018 | 2.07 |
| Aug 21, 2018 | 2.07 |
| Aug 20, 2018 | 2.07 |
| Aug 17, 2018 | 2.07 |
| Aug 16, 2018 | 2.08 |
| Aug 15, 2018 | 2.08 |
| Aug 14, 2018 | 2.08 |
| Aug 13, 2018 | 2.08 |
| Aug 10, 2018 | 2.08 |
| Aug 9, 2018 | 2.08 |
| Aug 8, 2018 | 2.08 |
| Aug 7, 2018 | 2.08 |
| Aug 6, 2018 | 2.08 |
| Aug 3, 2018 | 2.08 |
| Aug 1, 2018 | 2.08 |
| Jul 31, 2018 | 2.08 |
| Jul 30, 2018 | 2.08 |
| Jul 27, 2018 | 2.08 |
| Jul 26, 2018 | 2.08 |
| Jul 25, 2018 | 2.08 |
| Jul 24, 2018 | 2.08 |
| Jul 23, 2018 | 2.08 |
| Jul 20, 2018 | 2.08 |
| Jul 19, 2018 | 2.08 |
| Jul 18, 2018 | 2.08 |
| Jul 17, 2018 | 2.08 |
| Jul 16, 2018 | 2.08 |
| Jul 13, 2018 | 2.08 |
| Jul 12, 2018 | 2.07 |
| Jul 11, 2018 | 2.07 |
| Jul 10, 2018 | 2.07 |
| Jul 9, 2018 | 2.06 |
| Jul 6, 2018 | 2.06 |
| Jul 5, 2018 | 2.05 |
| Jul 3, 2018 | 2.05 |
| Jul 2, 2018 | 2.04 |
| Jun 29, 2018 | 2.03 |
| Jun 28, 2018 | 2.03 |
| Jun 27, 2018 | 2.02 |
| Jun 26, 2018 | 2.02 |
| Jun 25, 2018 | 2.02 |
| Jun 22, 2018 | 2.01 |
| Jun 21, 2018 | 2.01 |
| Jun 20, 2018 | 2.01 |
| Jun 19, 2018 | 2.00 |
| Jun 18, 2018 | 1.99 |
| Jun 15, 2018 | 1.99 |
| Jun 14, 2018 | 1.98 |
| Jun 13, 2018 | 1.98 |
| Jun 12, 2018 | 1.97 |
| Jun 11, 2018 | 1.96 |
| Jun 8, 2018 | 1.95 |
| Jun 7, 2018 | 1.94 |
| Jun 6, 2018 | 1.94 |
| Jun 5, 2018 | 1.93 |
| Jun 4, 2018 | 1.92 |
| Jun 1, 2018 | 1.91 |
| May 31, 2018 | 1.90 |
| May 30, 2018 | 1.89 |
| May 29, 2018 | 1.88 |
| May 25, 2018 | 1.87 |
| May 24, 2018 | 1.86 |
| May 23, 2018 | 1.85 |
| May 22, 2018 | 1.85 |
| May 21, 2018 | 1.84 |
| May 18, 2018 | 1.83 |
| May 17, 2018 | 1.83 |
| May 16, 2018 | 1.82 |
| May 15, 2018 | 1.82 |
| May 14, 2018 | 1.81 |
| May 11, 2018 | 1.80 |
| May 10, 2018 | 1.80 |
| May 9, 2018 | 1.79 |
| May 8, 2018 | 1.79 |
| May 7, 2018 | 1.78 |
| May 4, 2018 | 1.78 |
| May 3, 2018 | 1.77 |
| May 2, 2018 | 1.77 |
| May 1, 2018 | 1.76 |
| Apr 30, 2018 | 1.76 |
| Apr 27, 2018 | 1.75 |
| Apr 26, 2018 | 1.75 |
| Apr 25, 2018 | 1.74 |
| Apr 24, 2018 | 1.74 |
| Apr 23, 2018 | 1.73 |
| Apr 20, 2018 | 1.73 |
| Apr 19, 2018 | 1.72 |
| Apr 18, 2018 | 1.72 |
| Apr 17, 2018 | 1.71 |
| Apr 16, 2018 | 1.71 |
| Apr 13, 2018 | 1.70 |
| Apr 12, 2018 | 1.70 |
| Apr 11, 2018 | 1.69 |
| Apr 10, 2018 | 1.69 |
| Apr 9, 2018 | 1.68 |
| Apr 5, 2018 | 1.68 |
| Apr 4, 2018 | 1.67 |
| Apr 3, 2018 | 1.67 |
| Apr 2, 2018 | 1.66 |
| Mar 29, 2018 | 1.66 |
| Mar 28, 2018 | 1.66 |
| Mar 27, 2018 | 1.65 |
| Mar 26, 2018 | 1.65 |
| Mar 23, 2018 | 1.64 |
| Mar 21, 2018 | 1.64 |
| Mar 20, 2018 | 1.64 |
| Mar 19, 2018 | 1.63 |
| Mar 16, 2018 | 1.63 |
| Mar 15, 2018 | 1.63 |
| Mar 14, 2018 | 1.62 |
| Mar 13, 2018 | 1.62 |
| Mar 12, 2018 | 1.62 |
| Mar 9, 2018 | 1.62 |
| Mar 8, 2018 | 1.61 |
| Mar 7, 2018 | 1.61 |
| Mar 6, 2018 | 1.61 |
| Mar 2, 2018 | 1.60 |
| Mar 1, 2018 | 1.60 |
| Feb 28, 2018 | 1.60 |
| Feb 27, 2018 | 1.60 |
| Feb 26, 2018 | 1.59 |
| Feb 23, 2018 | 1.59 |
| Feb 22, 2018 | 1.58 |
| Feb 21, 2018 | 1.58 |
| Feb 20, 2018 | 1.57 |
| Feb 16, 2018 | 1.56 |
| Feb 14, 2018 | 1.56 |
| Feb 13, 2018 | 1.55 |
| Feb 12, 2018 | 1.55 |
| Feb 9, 2018 | 1.55 |
| Feb 8, 2018 | 1.54 |
| Feb 7, 2018 | 1.54 |
| Feb 6, 2018 | 1.53 |
| Feb 5, 2018 | 1.53 |
| Feb 2, 2018 | 1.52 |
| Feb 1, 2018 | 1.52 |
| Jan 31, 2018 | 1.51 |
| Jan 30, 2018 | 1.51 |
| Jan 29, 2018 | 1.50 |
| Jan 26, 2018 | 1.49 |
| Jan 25, 2018 | 1.49 |
| Jan 24, 2018 | 1.48 |
| Jan 23, 2018 | 1.47 |
| Jan 22, 2018 | 1.47 |
| Jan 19, 2018 | 1.46 |
| Jan 17, 2018 | 1.45 |
| Jan 16, 2018 | 1.45 |
| Jan 12, 2018 | 1.44 |
| Jan 11, 2018 | 1.43 |
| Jan 10, 2018 | 1.43 |
| Jan 9, 2018 | 1.43 |
| Jan 8, 2018 | 1.42 |
| Jan 5, 2018 | 1.42 |
| Jan 4, 2018 | 1.41 |
| Jan 3, 2018 | 1.41 |
| Jan 2, 2018 | 1.40 |
| Dec 29, 2017 | 1.40 |
| Dec 28, 2017 | 1.40 |
| Dec 27, 2017 | 1.39 |
| Dec 22, 2017 | 1.39 |
| Dec 21, 2017 | 1.39 |
| Dec 19, 2017 | 1.38 |
| Dec 18, 2017 | 1.38 |
| Dec 15, 2017 | 1.38 |
| Dec 14, 2017 | 1.37 |
| Dec 13, 2017 | 1.37 |
| Dec 12, 2017 | 1.37 |
| Dec 11, 2017 | 1.36 |
| Dec 8, 2017 | 1.36 |
| Dec 7, 2017 | 1.36 |
| Dec 6, 2017 | 1.35 |
| Dec 5, 2017 | 1.35 |
| Dec 4, 2017 | 1.35 |
| Dec 1, 2017 | 1.34 |
| Nov 30, 2017 | 1.34 |
| Nov 29, 2017 | 1.34 |
| Nov 28, 2017 | 1.33 |
| Nov 27, 2017 | 1.33 |
| Nov 24, 2017 | 1.32 |
| Nov 22, 2017 | 1.32 |
| Nov 21, 2017 | 1.32 |
| Nov 20, 2017 | 1.31 |
| Nov 17, 2017 | 1.31 |
| Nov 15, 2017 | 1.30 |
| Nov 14, 2017 | 1.30 |
| Nov 13, 2017 | 1.30 |
| Nov 9, 2017 | 1.29 |
| Nov 8, 2017 | 1.29 |
| Nov 7, 2017 | 1.28 |
| Nov 6, 2017 | 1.28 |
| Nov 3, 2017 | 1.27 |
| Nov 1, 2017 | 1.27 |
| Oct 31, 2017 | 1.27 |
| Oct 30, 2017 | 1.26 |
| Oct 27, 2017 | 1.26 |
| Oct 26, 2017 | 1.26 |
| Oct 25, 2017 | 1.25 |
| Oct 23, 2017 | 1.25 |
| Oct 19, 2017 | 1.25 |
| Oct 18, 2017 | 1.24 |
| Oct 17, 2017 | 1.24 |
| Oct 16, 2017 | 1.23 |
| Oct 13, 2017 | 1.23 |
| Oct 12, 2017 | 1.23 |
| Oct 11, 2017 | 1.22 |
| Oct 10, 2017 | 1.22 |
| Oct 9, 2017 | 1.21 |
| Oct 6, 2017 | 1.21 |
| Oct 5, 2017 | 1.20 |
| Oct 4, 2017 | 1.20 |
| Oct 3, 2017 | 1.19 |
| Oct 2, 2017 | 1.19 |
| Sep 29, 2017 | 1.18 |
| Sep 28, 2017 | 1.18 |
| Sep 27, 2017 | 1.17 |
| Sep 26, 2017 | 1.17 |
| Sep 25, 2017 | 1.16 |
| Sep 22, 2017 | 1.15 |
| Sep 21, 2017 | 1.15 |
| Sep 20, 2017 | 1.14 |
| Sep 19, 2017 | 1.13 |
| Sep 18, 2017 | 1.13 |
| Sep 15, 2017 | 1.13 |
| Sep 14, 2017 | 1.12 |
| Sep 13, 2017 | 1.12 |
| Sep 12, 2017 | 1.12 |
| Sep 11, 2017 | 1.12 |
| Sep 8, 2017 | 1.11 |
| Sep 7, 2017 | 1.11 |
| Sep 6, 2017 | 1.11 |
| Sep 5, 2017 | 1.11 |
| Aug 31, 2017 | 1.10 |
| Aug 29, 2017 | 1.10 |
| Aug 28, 2017 | 1.10 |
| Aug 24, 2017 | 1.10 |
| Aug 23, 2017 | 1.10 |
| Aug 22, 2017 | 1.10 |
| Aug 21, 2017 | 1.10 |
| Aug 18, 2017 | 1.10 |
| Aug 16, 2017 | 1.10 |
| Aug 15, 2017 | 1.10 |
| Aug 14, 2017 | 1.10 |
| Aug 11, 2017 | 1.10 |
| Aug 10, 2017 | 1.10 |
| Aug 9, 2017 | 1.10 |
| Aug 8, 2017 | 1.10 |
| Aug 7, 2017 | 1.11 |
| Aug 4, 2017 | 1.11 |
| Aug 3, 2017 | 1.11 |
| Aug 2, 2017 | 1.11 |
| Aug 1, 2017 | 1.11 |
| Jul 31, 2017 | 1.11 |
| Jul 28, 2017 | 1.11 |
| Jul 27, 2017 | 1.11 |
| Jul 25, 2017 | 1.11 |
| Jul 24, 2017 | 1.11 |
| Jul 21, 2017 | 1.11 |
| Jul 20, 2017 | 1.11 |
| Jul 19, 2017 | 1.11 |
| Jul 18, 2017 | 1.11 |
| Jul 17, 2017 | 1.11 |
| Jul 14, 2017 | 1.11 |
| Jul 13, 2017 | 1.11 |
| Jul 11, 2017 | 1.11 |
| Jul 10, 2017 | 1.11 |
| Jul 5, 2017 | 1.11 |
| Jun 30, 2017 | 1.11 |
| Jun 29, 2017 | 1.11 |
| Jun 28, 2017 | 1.11 |
| Jun 27, 2017 | 1.11 |
| Jun 26, 2017 | 1.11 |
| Jun 23, 2017 | 1.11 |
| Jun 22, 2017 | 1.11 |
| Jun 21, 2017 | 1.11 |
| Jun 20, 2017 | 1.11 |
| Jun 19, 2017 | 1.11 |
| Jun 16, 2017 | 1.11 |
| Jun 15, 2017 | 1.11 |
| Jun 14, 2017 | 1.11 |
| Jun 12, 2017 | 1.11 |
| Jun 9, 2017 | 1.11 |
| Jun 8, 2017 | 1.11 |
| Jun 7, 2017 | 1.11 |
| Jun 6, 2017 | 1.10 |
| Jun 5, 2017 | 1.10 |
| Jun 2, 2017 | 1.10 |
| Jun 1, 2017 | 1.10 |
| May 31, 2017 | 1.10 |
| May 30, 2017 | 1.10 |
| May 26, 2017 | 1.10 |
| May 25, 2017 | 1.10 |
| May 24, 2017 | 1.10 |
| May 23, 2017 | 1.10 |
| May 22, 2017 | 1.11 |
| May 18, 2017 | 1.11 |
| May 17, 2017 | 1.11 |
| May 15, 2017 | 1.11 |
| May 11, 2017 | 1.11 |
| May 10, 2017 | 1.11 |
| May 5, 2017 | 1.11 |
| May 4, 2017 | 1.11 |
| May 3, 2017 | 1.11 |
| May 2, 2017 | 1.11 |
| May 1, 2017 | 1.11 |
| Apr 28, 2017 | 1.11 |
| Apr 27, 2017 | 1.11 |
| Apr 26, 2017 | 1.11 |
| Apr 25, 2017 | 1.11 |
| Apr 21, 2017 | 1.11 |
| Apr 20, 2017 | 1.11 |
| Apr 19, 2017 | 1.12 |
| Apr 18, 2017 | 1.12 |
| Apr 17, 2017 | 1.12 |
| Apr 13, 2017 | 1.12 |
| Apr 12, 2017 | 1.13 |
| Apr 11, 2017 | 1.13 |
| Apr 10, 2017 | 1.13 |
| Apr 7, 2017 | 1.13 |
| Apr 4, 2017 | 1.14 |
| Apr 3, 2017 | 1.14 |
| Mar 31, 2017 | 1.14 |
| Mar 30, 2017 | 1.14 |
| Mar 29, 2017 | 1.14 |
| Mar 28, 2017 | 1.15 |
| Mar 27, 2017 | 1.15 |
| Mar 24, 2017 | 1.15 |
| Mar 23, 2017 | 1.15 |
| Mar 22, 2017 | 1.15 |
| Mar 21, 2017 | 1.15 |
| Mar 20, 2017 | 1.15 |
| Mar 17, 2017 | 1.15 |
| Mar 16, 2017 | 1.16 |
| Mar 15, 2017 | 1.16 |
| Mar 14, 2017 | 1.16 |
| Mar 13, 2017 | 1.16 |
| Mar 10, 2017 | 1.17 |
| Mar 9, 2017 | 1.17 |
| Mar 8, 2017 | 1.17 |
| Mar 7, 2017 | 1.17 |
| Mar 6, 2017 | 1.18 |
| Mar 3, 2017 | 1.18 |
| Mar 2, 2017 | 1.18 |
| Mar 1, 2017 | 1.18 |
| Feb 28, 2017 | 1.19 |
| Feb 27, 2017 | 1.19 |
| Feb 24, 2017 | 1.19 |
| Feb 23, 2017 | 1.19 |
| Feb 21, 2017 | 1.19 |
| Feb 17, 2017 | 1.19 |
| Feb 16, 2017 | 1.19 |
| Feb 15, 2017 | 1.19 |
| Feb 14, 2017 | 1.20 |
| Feb 13, 2017 | 1.20 |
| Feb 10, 2017 | 1.20 |
| Feb 9, 2017 | 1.20 |
| Feb 8, 2017 | 1.21 |
| Feb 7, 2017 | 1.21 |
| Feb 6, 2017 | 1.21 |
| Feb 3, 2017 | 1.21 |
| Feb 1, 2017 | 1.22 |
| Jan 30, 2017 | 1.22 |
| Jan 26, 2017 | 1.22 |
| Jan 25, 2017 | 1.23 |
| Jan 24, 2017 | 1.23 |
| Jan 23, 2017 | 1.23 |
| Jan 20, 2017 | 1.24 |
| Jan 17, 2017 | 1.24 |
| Jan 13, 2017 | 1.25 |
| Jan 12, 2017 | 1.25 |
| Jan 11, 2017 | 1.25 |
| Jan 10, 2017 | 1.26 |
| Jan 9, 2017 | 1.26 |
| Jan 6, 2017 | 1.27 |
| Jan 5, 2017 | 1.27 |
| Jan 4, 2017 | 1.28 |
| Jan 3, 2017 | 1.28 |
| Dec 30, 2016 | 1.29 |
| Dec 29, 2016 | 1.29 |
| Dec 28, 2016 | 1.30 |
| Dec 27, 2016 | 1.31 |
| Dec 23, 2016 | 1.31 |
| Dec 22, 2016 | 1.32 |
| Dec 21, 2016 | 1.33 |
| Dec 20, 2016 | 1.33 |
| Dec 16, 2016 | 1.34 |
| Dec 15, 2016 | 1.35 |
| Dec 14, 2016 | 1.36 |
| Dec 13, 2016 | 1.36 |
| Dec 12, 2016 | 1.37 |
| Dec 9, 2016 | 1.37 |
| Dec 8, 2016 | 1.37 |
| Dec 7, 2016 | 1.38 |
| Dec 6, 2016 | 1.38 |
| Dec 2, 2016 | 1.39 |
| Dec 1, 2016 | 1.39 |
| Nov 30, 2016 | 1.40 |
| Nov 28, 2016 | 1.40 |
| Nov 25, 2016 | 1.41 |
| Nov 23, 2016 | 1.41 |
| Nov 22, 2016 | 1.41 |
| Nov 21, 2016 | 1.41 |
| Nov 18, 2016 | 1.41 |
| Nov 17, 2016 | 1.41 |
| Nov 16, 2016 | 1.41 |
| Nov 15, 2016 | 1.41 |
| Nov 14, 2016 | 1.40 |
| Nov 11, 2016 | 1.40 |
| Nov 10, 2016 | 1.41 |
| Nov 9, 2016 | 1.40 |
| Nov 8, 2016 | 1.40 |
| Nov 7, 2016 | 1.40 |
| Nov 3, 2016 | 1.40 |
| Nov 2, 2016 | 1.40 |
| Nov 1, 2016 | 1.39 |
| Oct 31, 2016 | 1.39 |
| Oct 28, 2016 | 1.39 |
| Oct 27, 2016 | 1.39 |
| Oct 25, 2016 | 1.38 |
| Oct 24, 2016 | 1.38 |
| Oct 21, 2016 | 1.38 |
| Oct 20, 2016 | 1.38 |
| Oct 19, 2016 | 1.38 |
| Oct 18, 2016 | 1.37 |
| Oct 17, 2016 | 1.37 |
| Oct 13, 2016 | 1.37 |
| Oct 12, 2016 | 1.37 |
| Oct 11, 2016 | 1.37 |
| Oct 10, 2016 | 1.37 |
| Oct 7, 2016 | 1.37 |
| Oct 6, 2016 | 1.37 |
| Oct 5, 2016 | 1.37 |
| Oct 4, 2016 | 1.36 |
| Oct 3, 2016 | 1.36 |
| Sep 30, 2016 | 1.36 |
| Sep 29, 2016 | 1.36 |
| Sep 28, 2016 | 1.36 |
| Sep 27, 2016 | 1.36 |
| Sep 26, 2016 | 1.35 |
| Sep 23, 2016 | 1.35 |
| Sep 22, 2016 | 1.35 |
| Sep 21, 2016 | 1.35 |
| Sep 20, 2016 | 1.35 |
| Sep 19, 2016 | 1.34 |
| Sep 16, 2016 | 1.34 |
| Sep 15, 2016 | 1.34 |
| Sep 14, 2016 | 1.34 |
| Sep 13, 2016 | 1.34 |
| Sep 12, 2016 | 1.33 |
| Sep 9, 2016 | 1.33 |
| Sep 8, 2016 | 1.33 |
| Sep 7, 2016 | 1.33 |
| Sep 6, 2016 | 1.32 |
| Sep 2, 2016 | 1.32 |
| Sep 1, 2016 | 1.32 |
| Aug 31, 2016 | 1.31 |
| Aug 30, 2016 | 1.31 |
| Aug 29, 2016 | 1.31 |
| Aug 26, 2016 | 1.31 |
| Aug 25, 2016 | 1.31 |
| Aug 24, 2016 | 1.30 |
| Aug 23, 2016 | 1.30 |
| Aug 22, 2016 | 1.30 |
| Aug 19, 2016 | 1.30 |
| Aug 18, 2016 | 1.29 |
| Aug 17, 2016 | 1.29 |
| Aug 16, 2016 | 1.29 |
| Aug 15, 2016 | 1.28 |
| Aug 12, 2016 | 1.28 |
| Aug 11, 2016 | 1.28 |
| Aug 10, 2016 | 1.27 |
| Aug 9, 2016 | 1.27 |
| Aug 8, 2016 | 1.27 |
| Aug 5, 2016 | 1.26 |
| Aug 4, 2016 | 1.26 |
| Aug 3, 2016 | 1.25 |
| Aug 2, 2016 | 1.25 |
| Aug 1, 2016 | 1.25 |
| Jul 29, 2016 | 1.24 |
| Jul 28, 2016 | 1.24 |
| Jul 27, 2016 | 1.23 |
| Jul 26, 2016 | 1.23 |
| Jul 25, 2016 | 1.22 |
| Jul 22, 2016 | 1.21 |
| Jul 21, 2016 | 1.21 |
| Jul 20, 2016 | 1.20 |
| Jul 19, 2016 | 1.19 |
| Jul 18, 2016 | 1.18 |
| Jul 15, 2016 | 1.18 |
| Jul 14, 2016 | 1.17 |
| Jul 13, 2016 | 1.17 |
| Jul 12, 2016 | 1.16 |
| Jul 11, 2016 | 1.15 |
| Jul 8, 2016 | 1.15 |
| Jul 7, 2016 | 1.14 |
| Jul 6, 2016 | 1.13 |
| Jul 5, 2016 | 1.12 |
| Jul 1, 2016 | 1.12 |
| Jun 30, 2016 | 1.11 |
| Jun 29, 2016 | 1.11 |
| Jun 28, 2016 | 1.11 |
| Jun 27, 2016 | 1.10 |
| Jun 22, 2016 | 1.10 |
| Jun 21, 2016 | 1.09 |
| Jun 20, 2016 | 1.09 |
| Jun 17, 2016 | 1.09 |
| Jun 16, 2016 | 1.10 |
| Jun 15, 2016 | 1.10 |
| Jun 14, 2016 | 1.10 |
| Jun 13, 2016 | 1.10 |
| Jun 10, 2016 | 1.11 |
| Jun 9, 2016 | 1.11 |
| Jun 8, 2016 | 1.11 |
| Jun 7, 2016 | 1.11 |
| Jun 6, 2016 | 1.12 |
| Jun 3, 2016 | 1.12 |
| Jun 2, 2016 | 1.13 |
| Jun 1, 2016 | 1.13 |
| May 31, 2016 | 1.14 |
| May 27, 2016 | 1.14 |
| May 26, 2016 | 1.15 |
| May 25, 2016 | 1.15 |
| May 24, 2016 | 1.16 |
| May 23, 2016 | 1.17 |
| May 20, 2016 | 1.18 |
| May 19, 2016 | 1.18 |
| May 18, 2016 | 1.20 |
| May 17, 2016 | 1.20 |
| May 16, 2016 | 1.21 |
| May 13, 2016 | 1.21 |
| May 12, 2016 | 1.22 |
| May 11, 2016 | 1.23 |
| May 10, 2016 | 1.24 |
| May 9, 2016 | 1.25 |
| May 6, 2016 | 1.26 |
| May 5, 2016 | 1.27 |
| May 4, 2016 | 1.28 |
| May 3, 2016 | 1.29 |
| May 2, 2016 | 1.31 |
| Apr 29, 2016 | 1.32 |
| Apr 28, 2016 | 1.33 |
| Apr 27, 2016 | 1.34 |
| Apr 26, 2016 | 1.35 |
| Apr 22, 2016 | 1.37 |
| Apr 21, 2016 | 1.38 |
| Apr 20, 2016 | 1.39 |
| Apr 19, 2016 | 1.40 |
| Apr 18, 2016 | 1.41 |
| Apr 15, 2016 | 1.43 |
| Apr 14, 2016 | 1.44 |
| Apr 13, 2016 | 1.45 |
| Apr 12, 2016 | 1.46 |
| Apr 11, 2016 | 1.47 |
| Apr 8, 2016 | 1.48 |
| Apr 7, 2016 | 1.49 |
| Apr 6, 2016 | 1.51 |
| Apr 5, 2016 | 1.52 |
| Apr 4, 2016 | 1.54 |
| Apr 1, 2016 | 1.55 |
| Mar 31, 2016 | 1.57 |
| Mar 30, 2016 | 1.59 |
| Mar 29, 2016 | 1.60 |
| Mar 24, 2016 | 1.62 |
| Mar 23, 2016 | 1.64 |
| Mar 22, 2016 | 1.66 |
| Mar 21, 2016 | 1.67 |
| Mar 18, 2016 | 1.68 |
| Mar 17, 2016 | 1.69 |
| Mar 16, 2016 | 1.70 |
| Mar 15, 2016 | 1.71 |
| Mar 14, 2016 | 1.73 |
| Mar 11, 2016 | 1.75 |
| Mar 10, 2016 | 1.76 |
| Mar 9, 2016 | 1.78 |
| Mar 8, 2016 | 1.80 |
| Mar 7, 2016 | 1.81 |
| Mar 4, 2016 | 1.83 |
| Mar 3, 2016 | 1.85 |
| Mar 2, 2016 | 1.87 |
| Mar 1, 2016 | 1.90 |
| Feb 29, 2016 | 1.92 |
| Feb 26, 2016 | 1.95 |
| Feb 25, 2016 | 1.97 |
| Feb 24, 2016 | 1.99 |
| Feb 23, 2016 | 2.02 |
| Feb 18, 2016 | 2.04 |
| Feb 12, 2016 | 2.07 |
| Feb 11, 2016 | 2.09 |
| Feb 10, 2016 | 2.12 |
| Feb 8, 2016 | 2.15 |
| Feb 5, 2016 | 2.18 |
| Feb 4, 2016 | 2.21 |
| Feb 3, 2016 | 2.23 |
| Feb 2, 2016 | 2.27 |
| Jan 29, 2016 | 2.31 |
| Jan 28, 2016 | 2.34 |
| Jan 26, 2016 | 2.38 |
| Jan 25, 2016 | 2.41 |
| Jan 22, 2016 | 2.45 |
| Jan 20, 2016 | 2.49 |
| Jan 19, 2016 | 2.53 |
| Jan 14, 2016 | 2.57 |
| Jan 13, 2016 | 2.61 |
| Jan 12, 2016 | 2.66 |
| Jan 11, 2016 | 2.69 |
| Jan 6, 2016 | 2.73 |
| Dec 31, 2015 | 2.76 |
| Dec 29, 2015 | 2.80 |
| Dec 28, 2015 | 2.83 |
| Dec 23, 2015 | 2.87 |
| Dec 21, 2015 | 2.91 |
| Dec 15, 2015 | 2.95 |
| Dec 11, 2015 | 2.99 |
| Dec 9, 2015 | 3.03 |
| Dec 8, 2015 | 3.07 |
| Dec 7, 2015 | 3.11 |
| Dec 4, 2015 | 3.15 |
| Dec 2, 2015 | 3.20 |
| Dec 1, 2015 | 3.24 |
| Nov 30, 2015 | 3.28 |
| Nov 27, 2015 | 3.31 |
| Nov 25, 2015 | 3.35 |
| Nov 20, 2015 | 3.39 |
| Nov 19, 2015 | 3.40 |
| Nov 18, 2015 | 3.42 |
| Nov 17, 2015 | 3.45 |
| Nov 13, 2015 | 3.47 |
| Nov 12, 2015 | 3.49 |
| Nov 11, 2015 | 3.52 |
| Nov 10, 2015 | 3.55 |
| Nov 9, 2015 | 3.58 |
| Nov 5, 2015 | 3.62 |
| Nov 3, 2015 | 3.64 |
| Nov 2, 2015 | 3.67 |
| Oct 30, 2015 | 3.70 |
| Oct 28, 2015 | 3.74 |
| Oct 22, 2015 | 3.77 |
| Oct 20, 2015 | 3.80 |
| Oct 19, 2015 | 3.83 |
| Oct 16, 2015 | 3.86 |
| Oct 14, 2015 | 3.89 |
| Oct 13, 2015 | 3.93 |
| Oct 12, 2015 | 3.96 |
| Oct 9, 2015 | 4.00 |
| Oct 8, 2015 | 4.03 |
| Oct 7, 2015 | 4.07 |
| Oct 6, 2015 | 4.11 |
| Oct 1, 2015 | 4.15 |
| Sep 30, 2015 | 4.17 |
| Sep 18, 2015 | 4.19 |
| Sep 17, 2015 | 4.22 |
| Sep 16, 2015 | 4.24 |
| Sep 11, 2015 | 4.26 |
| Sep 10, 2015 | 4.29 |
| Sep 9, 2015 | 4.34 |
| Sep 8, 2015 | 4.38 |
| Sep 4, 2015 | 4.43 |
| Aug 31, 2015 | 4.47 |
| Aug 27, 2015 | 4.50 |
| Aug 24, 2015 | 4.53 |
| Aug 21, 2015 | 4.56 |
| Aug 19, 2015 | 4.58 |
| Aug 17, 2015 | 4.61 |
| Aug 14, 2015 | 4.64 |
| Aug 13, 2015 | 4.67 |
| Aug 12, 2015 | 4.70 |
| Aug 11, 2015 | 4.74 |
| Aug 10, 2015 | 4.78 |
| Aug 6, 2015 | 4.82 |
| Aug 5, 2015 | 4.87 |
| Aug 4, 2015 | 4.92 |
| Aug 3, 2015 | 4.96 |
| Jul 31, 2015 | 5.00 |
| Jul 30, 2015 | 5.05 |
| Jul 29, 2015 | 5.09 |
| Jul 27, 2015 | 5.14 |
| Jul 22, 2015 | 5.18 |
| Jul 20, 2015 | 5.23 |
| Jul 15, 2015 | 5.27 |
| Jul 14, 2015 | 5.30 |
| Jul 13, 2015 | 5.33 |
| Jul 10, 2015 | 5.38 |
| Jul 9, 2015 | 5.43 |
| Jul 8, 2015 | 5.48 |
| Jul 6, 2015 | 5.52 |
| Jul 2, 2015 | 5.57 |
| Jul 1, 2015 | 5.60 |
| Jun 29, 2015 | 5.65 |
| Jun 26, 2015 | 5.69 |
| Jun 25, 2015 | 5.73 |
| Jun 18, 2015 | 5.78 |
| Jun 17, 2015 | 5.84 |
| Jun 12, 2015 | 5.90 |
| Jun 11, 2015 | 5.95 |
| Jun 4, 2015 | 6.01 |
| Jun 3, 2015 | 6.07 |
| Jun 2, 2015 | 6.14 |
| Jun 1, 2015 | 6.21 |
| May 26, 2015 | 6.28 |
| May 20, 2015 | 6.34 |
| May 19, 2015 | 6.41 |
| May 18, 2015 | 6.49 |
| May 15, 2015 | 6.55 |
| May 13, 2015 | 6.62 |
| May 11, 2015 | 6.69 |
| May 8, 2015 | 6.76 |
| May 6, 2015 | 6.84 |
| May 5, 2015 | 6.92 |
| May 1, 2015 | 7.00 |
| Apr 28, 2015 | 7.08 |
| Apr 22, 2015 | 7.15 |
| Apr 21, 2015 | 7.21 |
| Apr 17, 2015 | 7.28 |
| Apr 16, 2015 | 7.35 |
| Apr 15, 2015 | 7.42 |
| Apr 13, 2015 | 7.49 |
| Apr 8, 2015 | 7.55 |
| Apr 7, 2015 | 7.62 |
| Apr 6, 2015 | 7.71 |
| Apr 2, 2015 | 7.79 |
| Apr 1, 2015 | 7.89 |
| Mar 31, 2015 | 8.01 |
| Mar 27, 2015 | 8.13 |
| Mar 26, 2015 | 8.27 |
| Mar 25, 2015 | 8.42 |
| Mar 24, 2015 | 8.57 |
| Mar 16, 2015 | 8.72 |
| Mar 10, 2015 | 8.88 |
| Mar 4, 2015 | 9.03 |
| Feb 20, 2015 | 9.19 |
| Feb 19, 2015 | 9.34 |
| Feb 18, 2015 | 9.49 |
| Feb 17, 2015 | 9.64 |
| Feb 10, 2015 | 9.80 |
| Feb 9, 2015 | 9.97 |
| Feb 6, 2015 | 10.12 |
| Feb 5, 2015 | 10.28 |
| Feb 4, 2015 | 10.44 |
| Feb 3, 2015 | 10.60 |
| Feb 2, 2015 | 10.77 |
| Jan 30, 2015 | 10.92 |
| Jan 29, 2015 | 11.07 |
| Jan 28, 2015 | 11.23 |
| Jan 27, 2015 | 11.39 |
| Jan 23, 2015 | 11.56 |
| Jan 22, 2015 | 11.73 |
| Jan 21, 2015 | 11.90 |
| Jan 20, 2015 | 12.05 |
| Jan 16, 2015 | 12.24 |
| Jan 15, 2015 | 12.44 |
| Jan 14, 2015 | 12.64 |
| Jan 13, 2015 | 12.84 |
| Jan 12, 2015 | 13.06 |
| Jan 9, 2015 | 13.26 |
| Jan 7, 2015 | 13.44 |
| Jan 6, 2015 | 13.62 |
| Jan 5, 2015 | 13.81 |
| Dec 31, 2014 | 13.99 |
| Dec 30, 2014 | 14.18 |
| Dec 24, 2014 | 14.36 |
| Dec 23, 2014 | 14.56 |
| Dec 18, 2014 | 14.76 |
| Dec 17, 2014 | 14.94 |
| Dec 16, 2014 | 15.13 |
| Dec 15, 2014 | 15.31 |
| Dec 12, 2014 | 15.48 |
| Dec 11, 2014 | 15.64 |
| Dec 10, 2014 | 15.80 |
| Dec 9, 2014 | 15.96 |
| Dec 8, 2014 | 16.13 |
| Dec 5, 2014 | 16.26 |
| Dec 4, 2014 | 16.40 |
| Dec 2, 2014 | 16.51 |
| Dec 1, 2014 | 16.61 |
| Nov 26, 2014 | 16.72 |
| Nov 25, 2014 | 16.82 |
| Nov 24, 2014 | 16.92 |
| Nov 18, 2014 | 17.02 |
| Nov 17, 2014 | 17.12 |
| Nov 14, 2014 | 17.23 |
| Nov 13, 2014 | 17.34 |
| Nov 11, 2014 | 17.44 |
| Nov 10, 2014 | 17.53 |
| Nov 7, 2014 | 17.63 |
| Nov 6, 2014 | 17.73 |
| Nov 5, 2014 | 17.84 |
| Nov 3, 2014 | 17.95 |
| Oct 31, 2014 | 18.06 |
| Oct 30, 2014 | 18.17 |
| Oct 29, 2014 | 18.29 |
| Oct 28, 2014 | 18.39 |
| Oct 27, 2014 | 18.46 |
| Oct 24, 2014 | 18.55 |
| Oct 22, 2014 | 18.66 |
| Oct 21, 2014 | 18.74 |
| Oct 20, 2014 | 18.84 |
| Oct 17, 2014 | 18.92 |
| Oct 16, 2014 | 19.01 |
| Oct 15, 2014 | 19.11 |
| Oct 14, 2014 | 19.19 |
| Oct 10, 2014 | 19.27 |
| Oct 9, 2014 | 19.33 |
| Oct 8, 2014 | 19.41 |
| Oct 7, 2014 | 19.47 |
| Oct 3, 2014 | 19.54 |
| Sep 30, 2014 | 19.60 |
| Sep 29, 2014 | 19.63 |
| Sep 25, 2014 | 19.68 |
| Sep 24, 2014 | 19.72 |
| Sep 23, 2014 | 19.74 |
| Sep 22, 2014 | 19.80 |
| Sep 18, 2014 | 19.86 |
| Sep 17, 2014 | 19.93 |
| Sep 16, 2014 | 19.99 |
| Sep 15, 2014 | 20.05 |
| Sep 12, 2014 | 20.12 |
| Sep 11, 2014 | 20.20 |
| Sep 10, 2014 | 20.27 |
| Sep 9, 2014 | 20.33 |
| Sep 8, 2014 | 20.38 |
| Sep 5, 2014 | 20.43 |
| Sep 4, 2014 | 20.47 |
| Sep 3, 2014 | 20.49 |
| Sep 2, 2014 | 20.48 |
| Aug 29, 2014 | 20.49 |
| Aug 26, 2014 | 20.50 |
| Aug 25, 2014 | 20.53 |
| Aug 22, 2014 | 20.56 |
| Aug 20, 2014 | 20.59 |
| Aug 19, 2014 | 20.64 |
| Aug 18, 2014 | 20.71 |
| Aug 15, 2014 | 20.80 |
| Aug 14, 2014 | 20.90 |
| Aug 13, 2014 | 21.01 |
| Aug 12, 2014 | 21.12 |
| Aug 11, 2014 | 21.25 |
| Aug 8, 2014 | 21.39 |
| Aug 7, 2014 | 21.48 |
| Aug 6, 2014 | 21.57 |
| Aug 5, 2014 | 21.65 |
| Aug 4, 2014 | 21.75 |
| Aug 1, 2014 | 21.83 |
| Jul 31, 2014 | 21.90 |
| Jul 29, 2014 | 21.98 |
| Jul 28, 2014 | 22.13 |
| Jul 25, 2014 | 22.28 |
| Jul 24, 2014 | 22.57 |
| Jul 23, 2014 | 22.78 |
| Jul 22, 2014 | 22.89 |
| Jul 21, 2014 | 22.96 |
| Jul 18, 2014 | 22.99 |
| Jul 17, 2014 | 23.05 |
| Jul 16, 2014 | 23.04 |
| Jul 15, 2014 | 22.99 |
| Jul 14, 2014 | 22.91 |
| Jul 11, 2014 | 22.82 |
| Jul 10, 2014 | 22.70 |
| Jul 9, 2014 | 22.58 |
| Jul 8, 2014 | 22.46 |
| Jul 7, 2014 | 22.36 |
| Jul 3, 2014 | 22.23 |
| Jul 2, 2014 | 22.11 |
| Jul 1, 2014 | 22.00 |
| Jun 30, 2014 | 21.89 |
| Jun 27, 2014 | 21.79 |
| Jun 26, 2014 | 21.68 |
| Jun 25, 2014 | 21.57 |
| Jun 24, 2014 | 21.46 |
| Jun 23, 2014 | 21.35 |
| Jun 20, 2014 | 21.22 |
| Jun 19, 2014 | 21.13 |
| Jun 18, 2014 | 21.03 |
| Jun 17, 2014 | 20.96 |
| Jun 16, 2014 | 20.89 |
| Jun 13, 2014 | 20.82 |
| Jun 12, 2014 | 20.74 |
| Jun 10, 2014 | 20.67 |
| Jun 9, 2014 | 20.60 |
| Jun 6, 2014 | 20.54 |
| Jun 5, 2014 | 20.47 |
| Jun 4, 2014 | 20.43 |
| Jun 3, 2014 | 20.39 |
| Jun 2, 2014 | 20.36 |
| May 30, 2014 | 20.32 |
| May 28, 2014 | 20.28 |
| May 27, 2014 | 20.25 |
| May 23, 2014 | 20.22 |
| May 20, 2014 | 20.18 |
| May 19, 2014 | 20.15 |
| May 16, 2014 | 20.10 |
| May 14, 2014 | 20.06 |
| May 13, 2014 | 20.04 |
| May 12, 2014 | 20.00 |
| May 9, 2014 | 19.97 |
| May 8, 2014 | 19.94 |
| May 7, 2014 | 19.88 |
| May 6, 2014 | 19.84 |
| May 5, 2014 | 19.80 |
| May 2, 2014 | 19.75 |
| Apr 29, 2014 | 19.70 |
| Apr 28, 2014 | 19.68 |
| Apr 25, 2014 | 19.66 |
| Apr 24, 2014 | 19.63 |
| Apr 23, 2014 | 19.63 |
| Apr 22, 2014 | 19.61 |
| Apr 21, 2014 | 19.60 |
| Apr 17, 2014 | 19.61 |
| Apr 16, 2014 | 19.62 |
| Apr 15, 2014 | 19.64 |
| Apr 14, 2014 | 19.69 |
| Apr 11, 2014 | 19.71 |
| Apr 10, 2014 | 19.74 |
| Apr 9, 2014 | 19.76 |
| Apr 8, 2014 | 19.77 |
| Apr 7, 2014 | 19.77 |
| Apr 4, 2014 | 19.76 |
| Apr 3, 2014 | 19.74 |
| Apr 2, 2014 | 19.69 |
| Apr 1, 2014 | 19.65 |
| Mar 31, 2014 | 19.62 |
| Mar 28, 2014 | 19.58 |
| Mar 27, 2014 | 19.54 |
| Mar 26, 2014 | 19.54 |
| Mar 25, 2014 | 19.53 |
| Mar 24, 2014 | 19.51 |
| Mar 21, 2014 | 19.46 |
| Mar 20, 2014 | 19.43 |
| Mar 19, 2014 | 19.38 |
| Mar 18, 2014 | 19.34 |
| Mar 17, 2014 | 19.26 |
| Mar 14, 2014 | 19.18 |
| Mar 13, 2014 | 19.11 |
| Mar 12, 2014 | 19.02 |
| Mar 11, 2014 | 18.94 |
| Mar 10, 2014 | 18.83 |
| Mar 6, 2014 | 18.71 |
| Mar 5, 2014 | 18.58 |
| Mar 4, 2014 | 18.48 |
| Mar 3, 2014 | 18.41 |
| Feb 28, 2014 | 18.36 |
| Feb 27, 2014 | 18.31 |
| Feb 25, 2014 | 18.25 |
| Feb 24, 2014 | 18.21 |
| Feb 21, 2014 | 18.16 |
| Feb 20, 2014 | 18.03 |
| Feb 19, 2014 | 17.91 |
| Feb 18, 2014 | 17.63 |
| Feb 14, 2014 | 17.45 |
| Feb 13, 2014 | 17.35 |
| Feb 12, 2014 | 17.29 |
| Feb 11, 2014 | 17.24 |
| Feb 10, 2014 | 17.19 |
| Feb 7, 2014 | 17.18 |
| Feb 6, 2014 | 17.22 |
| Feb 5, 2014 | 17.28 |
| Feb 4, 2014 | 17.35 |
| Jan 31, 2014 | 17.42 |
| Jan 30, 2014 | 17.52 |
| Jan 29, 2014 | 17.62 |
| Jan 28, 2014 | 17.72 |
| Jan 27, 2014 | 17.82 |
| Jan 24, 2014 | 17.94 |
| Jan 23, 2014 | 18.06 |
| Jan 22, 2014 | 18.18 |
| Jan 17, 2014 | 18.31 |
| Jan 16, 2014 | 18.44 |
| Jan 14, 2014 | 18.59 |
| Jan 13, 2014 | 18.75 |
| Jan 10, 2014 | 18.92 |
| Jan 8, 2014 | 19.09 |
| Jan 7, 2014 | 19.25 |
| Jan 6, 2014 | 19.40 |
| Jan 2, 2014 | 19.57 |
| Dec 31, 2013 | 19.75 |
| Dec 30, 2013 | 19.93 |
| Dec 27, 2013 | 20.07 |
| Dec 26, 2013 | 20.22 |
| Dec 24, 2013 | 20.39 |
| Dec 23, 2013 | 20.58 |
| Dec 18, 2013 | 20.82 |
| Dec 17, 2013 | 20.99 |
| Dec 16, 2013 | 21.15 |
| Dec 13, 2013 | 21.33 |
| Dec 12, 2013 | 21.78 |
| Dec 11, 2013 | 22.23 |
| Dec 10, 2013 | 22.71 |
| Dec 9, 2013 | 23.15 |
| Dec 6, 2013 | 23.62 |
| Dec 5, 2013 | 24.06 |
| Dec 4, 2013 | 24.52 |
| Dec 3, 2013 | 25.00 |
| Dec 2, 2013 | 25.47 |
| Nov 29, 2013 | 25.98 |
| Nov 27, 2013 | 26.42 |
| Nov 26, 2013 | 26.90 |
| Nov 25, 2013 | 27.43 |
| Nov 22, 2013 | 27.88 |
| Nov 21, 2013 | 28.33 |
| Nov 20, 2013 | 28.80 |
| Nov 18, 2013 | 29.22 |
| Nov 15, 2013 | 29.64 |
| Nov 13, 2013 | 30.08 |
| Nov 11, 2013 | 30.56 |
| Nov 8, 2013 | 31.00 |
| Nov 5, 2013 | 31.43 |
| Nov 4, 2013 | 31.88 |
| Nov 1, 2013 | 32.33 |
| Oct 31, 2013 | 32.79 |
| Oct 28, 2013 | 33.19 |
| Oct 25, 2013 | 33.62 |
| Oct 24, 2013 | 34.08 |
| Oct 23, 2013 | 34.47 |
| Oct 22, 2013 | 34.88 |
| Oct 21, 2013 | 35.36 |
| Oct 18, 2013 | 35.82 |
| Oct 17, 2013 | 36.26 |
| Oct 16, 2013 | 36.77 |
| Oct 15, 2013 | 37.26 |
| Oct 14, 2013 | 37.74 |
| Oct 11, 2013 | 38.27 |
| Oct 10, 2013 | 38.80 |
| Oct 9, 2013 | 39.32 |
| Oct 7, 2013 | 39.85 |
| Oct 4, 2013 | 40.36 |
| Oct 3, 2013 | 40.85 |
| Oct 2, 2013 | 41.39 |
| Oct 1, 2013 | 41.89 |
| Sep 30, 2013 | 42.32 |
| Sep 27, 2013 | 42.93 |
| Sep 26, 2013 | 43.60 |
| Sep 25, 2013 | 44.28 |
| Sep 20, 2013 | 44.96 |
| Sep 19, 2013 | 45.65 |
| Sep 18, 2013 | 46.32 |
| Sep 13, 2013 | 46.91 |
| Sep 12, 2013 | 47.48 |
| Sep 11, 2013 | 48.24 |
| Sep 9, 2013 | 49.04 |
| Sep 6, 2013 | 49.81 |
| Sep 5, 2013 | 50.58 |
| Aug 30, 2013 | 51.31 |
| Aug 29, 2013 | 52.07 |
| Aug 28, 2013 | 52.90 |
| Aug 27, 2013 | 53.62 |
| Aug 26, 2013 | 54.32 |
| Aug 23, 2013 | 55.03 |
| Aug 22, 2013 | 55.73 |
| Aug 21, 2013 | 56.24 |
| Aug 20, 2013 | 56.83 |
| Aug 19, 2013 | 57.36 |
| Aug 16, 2013 | 57.91 |
| Aug 15, 2013 | 58.44 |
| Aug 14, 2013 | 58.96 |
| Aug 12, 2013 | 59.51 |
| Aug 9, 2013 | 60.13 |
| Aug 8, 2013 | 60.73 |
| Aug 7, 2013 | 61.34 |
| Aug 6, 2013 | 61.94 |
| Aug 2, 2013 | 62.59 |
| Aug 1, 2013 | 63.16 |
| Jul 31, 2013 | 63.75 |
| Jul 30, 2013 | 64.33 |
| Jul 29, 2013 | 64.94 |
| Jul 24, 2013 | 65.56 |
| Jul 23, 2013 | 66.21 |
| Jul 22, 2013 | 66.86 |
| Jul 17, 2013 | 67.54 |
| Jul 11, 2013 | 68.24 |
| Jul 10, 2013 | 68.95 |
| Jul 9, 2013 | 69.67 |
| Jul 5, 2013 | 70.41 |
| Jul 3, 2013 | 71.18 |
| Jul 2, 2013 | 71.94 |
| Jul 1, 2013 | 72.69 |
| Jun 28, 2013 | 73.48 |
| Jun 27, 2013 | 74.31 |
| Jun 26, 2013 | 75.14 |
| Jun 25, 2013 | 75.96 |
| Jun 24, 2013 | 76.72 |
| Jun 21, 2013 | 77.61 |
| Jun 20, 2013 | 78.54 |
| Jun 19, 2013 | 79.53 |
| Jun 18, 2013 | 80.55 |
| Jun 17, 2013 | 81.26 |
| Jun 14, 2013 | 81.99 |
| Jun 13, 2013 | 82.69 |
| Jun 12, 2013 | 83.48 |
| Jun 11, 2013 | 84.20 |
| Jun 10, 2013 | 84.91 |
| Jun 7, 2013 | 85.60 |
| Jun 6, 2013 | 86.36 |
| Jun 5, 2013 | 87.09 |
| Jun 4, 2013 | 87.83 |
| Jun 3, 2013 | 88.66 |
| May 31, 2013 | 89.35 |
| May 30, 2013 | 89.99 |
| May 29, 2013 | 90.65 |
| May 28, 2013 | 91.28 |
| May 23, 2013 | 91.97 |
| May 22, 2013 | 92.70 |
| May 21, 2013 | 93.42 |
| May 20, 2013 | 94.17 |
| May 17, 2013 | 94.87 |
| May 16, 2013 | 95.64 |
| May 15, 2013 | 96.43 |
| May 14, 2013 | 97.29 |
| May 13, 2013 | 98.21 |
| May 10, 2013 | 99.04 |
| May 9, 2013 | 99.91 |
| May 8, 2013 | 100.69 |
| May 7, 2013 | 101.36 |
| May 6, 2013 | 102.07 |
| May 3, 2013 | 102.93 |
| May 2, 2013 | 103.62 |
| May 1, 2013 | 104.33 |
| Apr 30, 2013 | 105.02 |
| Apr 29, 2013 | 105.64 |
| Apr 26, 2013 | 106.33 |
| Apr 25, 2013 | 107.05 |
| Apr 24, 2013 | 107.72 |
| Apr 23, 2013 | 108.38 |
| Apr 22, 2013 | 109.06 |
| Apr 19, 2013 | 109.66 |
| Apr 18, 2013 | 110.23 |
| Apr 17, 2013 | 110.84 |
| Apr 16, 2013 | 111.47 |
| Apr 15, 2013 | 112.14 |
| Apr 12, 2013 | 112.91 |
| Apr 11, 2013 | 113.51 |
| Apr 10, 2013 | 114.09 |
| Apr 9, 2013 | 114.60 |
| Apr 8, 2013 | 115.04 |
| Apr 5, 2013 | 115.53 |
| Apr 4, 2013 | 116.00 |
| Apr 3, 2013 | 116.61 |
| Apr 2, 2013 | 117.24 |
| Apr 1, 2013 | 117.62 |
| Mar 28, 2013 | 117.92 |
| Mar 27, 2013 | 118.27 |
| Mar 26, 2013 | 118.53 |
| Mar 25, 2013 | 118.91 |
| Mar 22, 2013 | 119.25 |
| Mar 21, 2013 | 119.37 |
| Mar 19, 2013 | 119.64 |
| Mar 18, 2013 | 119.95 |
| Mar 15, 2013 | 120.25 |
| Mar 13, 2013 | 120.62 |
| Mar 12, 2013 | 121.16 |
| Mar 8, 2013 | 121.71 |
| Mar 7, 2013 | 122.34 |
| Mar 6, 2013 | 122.93 |
| Mar 5, 2013 | 123.53 |
| Mar 4, 2013 | 124.19 |
| Mar 1, 2013 | 124.73 |
| Feb 28, 2013 | 125.30 |
| Feb 27, 2013 | 125.87 |
| Feb 26, 2013 | 126.44 |
| Feb 25, 2013 | 127.01 |
| Feb 22, 2013 | 127.44 |
| Feb 21, 2013 | 127.95 |
| Feb 20, 2013 | 128.53 |
| Feb 19, 2013 | 129.26 |
| Feb 15, 2013 | 129.90 |
| Feb 14, 2013 | 130.45 |
| Feb 13, 2013 | 131.02 |
| Feb 12, 2013 | 131.68 |
| Feb 11, 2013 | 132.29 |
| Feb 8, 2013 | 132.73 |
| Feb 7, 2013 | 133.06 |
| Feb 6, 2013 | 133.40 |
| Feb 5, 2013 | 133.69 |
| Feb 4, 2013 | 134.02 |
| Feb 1, 2013 | 134.26 |
| Jan 31, 2013 | 134.49 |
| Jan 30, 2013 | 134.72 |
| Jan 29, 2013 | 134.81 |
| Jan 28, 2013 | 134.90 |
| Jan 25, 2013 | 134.96 |
| Jan 24, 2013 | 135.13 |
| Jan 23, 2013 | 135.13 |
| Jan 22, 2013 | 135.06 |
| Jan 17, 2013 | 134.94 |
| Jan 16, 2013 | 134.74 |
| Jan 15, 2013 | 134.56 |
| Jan 14, 2013 | 134.38 |
| Jan 11, 2013 | 134.23 |
| Jan 10, 2013 | 134.08 |
| Jan 9, 2013 | 133.80 |
| Jan 8, 2013 | 133.73 |
| Jan 7, 2013 | 133.65 |
| Jan 4, 2013 | 133.46 |
| Jan 3, 2013 | 133.24 |
| Jan 2, 2013 | 133.16 |
| Dec 31, 2012 | 133.05 |
| Dec 28, 2012 | 133.09 |
| Dec 27, 2012 | 133.16 |
| Dec 26, 2012 | 133.25 |
| Dec 24, 2012 | 133.35 |
| Dec 21, 2012 | 133.37 |
| Dec 20, 2012 | 133.40 |
| Dec 19, 2012 | 133.47 |
| Dec 18, 2012 | 133.55 |
| Dec 17, 2012 | 133.56 |
| Dec 14, 2012 | 133.52 |
| Dec 13, 2012 | 133.42 |
| Dec 12, 2012 | 133.25 |
| Dec 11, 2012 | 133.02 |
| Dec 10, 2012 | 132.80 |
| Dec 7, 2012 | 132.64 |
| Dec 6, 2012 | 132.54 |
| Dec 5, 2012 | 132.44 |
| Dec 4, 2012 | 132.26 |
| Dec 3, 2012 | 131.83 |
| Nov 30, 2012 | 131.59 |
| Nov 29, 2012 | 131.44 |
| Nov 28, 2012 | 131.34 |
| Nov 27, 2012 | 131.23 |
| Nov 26, 2012 | 131.07 |
| Nov 23, 2012 | 130.94 |
| Nov 21, 2012 | 130.82 |
| Nov 20, 2012 | 130.65 |
| Nov 19, 2012 | 130.47 |
| Nov 16, 2012 | 130.26 |
| Nov 15, 2012 | 130.18 |
| Nov 14, 2012 | 130.22 |
| Nov 13, 2012 | 130.10 |
| Nov 12, 2012 | 130.01 |
| Nov 9, 2012 | 129.98 |
| Nov 8, 2012 | 129.80 |
| Nov 7, 2012 | 129.62 |
| Nov 6, 2012 | 129.46 |
| Nov 5, 2012 | 129.44 |
| Nov 2, 2012 | 129.33 |
| Nov 1, 2012 | 129.21 |
| Oct 31, 2012 | 129.09 |
| Oct 26, 2012 | 129.03 |
| Oct 25, 2012 | 129.05 |
| Oct 24, 2012 | 129.23 |
| Oct 23, 2012 | 129.32 |
| Oct 22, 2012 | 129.52 |
| Oct 19, 2012 | 129.59 |
| Oct 18, 2012 | 129.69 |
| Oct 17, 2012 | 129.92 |
| Oct 16, 2012 | 130.18 |
| Oct 15, 2012 | 130.48 |
| Oct 12, 2012 | 130.89 |
| Oct 11, 2012 | 131.28 |
| Oct 10, 2012 | 131.73 |
| Oct 9, 2012 | 132.12 |
| Oct 8, 2012 | 132.40 |
| Oct 5, 2012 | 132.77 |
| Oct 4, 2012 | 133.09 |
| Oct 3, 2012 | 133.35 |
| Oct 2, 2012 | 133.67 |
| Oct 1, 2012 | 133.82 |
| Sep 28, 2012 | 133.98 |
| Sep 27, 2012 | 134.10 |
| Sep 26, 2012 | 134.31 |
| Sep 25, 2012 | 134.61 |
| Sep 24, 2012 | 134.88 |
| Sep 21, 2012 | 135.20 |
| Sep 20, 2012 | 135.34 |
| Sep 19, 2012 | 135.55 |
| Sep 18, 2012 | 135.75 |
| Sep 17, 2012 | 135.57 |
| Sep 14, 2012 | 135.40 |
| Sep 13, 2012 | 135.14 |
| Sep 12, 2012 | 135.03 |
| Sep 11, 2012 | 135.02 |
| Sep 10, 2012 | 135.13 |
| Sep 7, 2012 | 135.26 |
| Sep 6, 2012 | 135.39 |
| Sep 5, 2012 | 135.65 |
| Sep 4, 2012 | 135.92 |
| Aug 31, 2012 | 136.29 |
| Aug 30, 2012 | 136.79 |
| Aug 29, 2012 | 137.23 |
| Aug 28, 2012 | 137.69 |
| Aug 27, 2012 | 138.18 |
| Aug 24, 2012 | 138.67 |
| Aug 23, 2012 | 139.24 |
| Aug 22, 2012 | 139.84 |
| Aug 21, 2012 | 140.46 |
| Aug 20, 2012 | 141.13 |
| Aug 17, 2012 | 141.77 |
| Aug 16, 2012 | 142.42 |
| Aug 15, 2012 | 143.07 |
| Aug 14, 2012 | 143.87 |
| Aug 13, 2012 | 144.49 |
| Aug 9, 2012 | 145.20 |
| Aug 8, 2012 | 145.95 |
| Aug 7, 2012 | 146.76 |
| Aug 3, 2012 | 147.52 |
| Jul 31, 2012 | 148.24 |
| Jul 26, 2012 | 149.09 |
| Jul 25, 2012 | 149.94 |
| Jul 24, 2012 | 150.66 |
| Jul 20, 2012 | 151.31 |
| Jul 19, 2012 | 151.98 |
| Jul 18, 2012 | 152.58 |
| Jul 17, 2012 | 153.27 |
| Jul 16, 2012 | 153.76 |
| Jul 13, 2012 | 154.40 |
| Jul 12, 2012 | 154.99 |
| Jul 11, 2012 | 155.71 |
| Jul 10, 2012 | 156.54 |
| Jul 9, 2012 | 157.33 |
| Jul 6, 2012 | 158.08 |
| Jul 5, 2012 | 158.90 |
| Jul 3, 2012 | 159.82 |
| Jun 29, 2012 | 160.79 |
| Jun 28, 2012 | 161.84 |
| Jun 27, 2012 | 162.98 |
| Jun 26, 2012 | 164.00 |
| Jun 25, 2012 | 165.09 |
| Jun 22, 2012 | 165.97 |
| Jun 21, 2012 | 166.56 |
| Jun 20, 2012 | 167.21 |
| Jun 19, 2012 | 167.80 |
| Jun 18, 2012 | 168.28 |
| Jun 15, 2012 | 168.57 |
| Jun 14, 2012 | 168.98 |
| Jun 13, 2012 | 169.49 |
| Jun 12, 2012 | 169.93 |
| Jun 8, 2012 | 170.27 |
| Jun 7, 2012 | 170.81 |
| Jun 6, 2012 | 171.22 |
| Jun 4, 2012 | 171.65 |
| Jun 1, 2012 | 172.31 |
| May 31, 2012 | 172.98 |
| May 30, 2012 | 173.26 |
| May 29, 2012 | 173.34 |
| May 25, 2012 | 173.43 |
| May 24, 2012 | 173.56 |
| May 23, 2012 | 173.86 |
| May 22, 2012 | 173.85 |
| May 18, 2012 | 173.75 |
| May 17, 2012 | 173.61 |
| May 16, 2012 | 173.45 |
| May 15, 2012 | 173.25 |
| May 14, 2012 | 173.22 |
| May 11, 2012 | 173.23 |
| May 10, 2012 | 173.40 |
| May 9, 2012 | 173.56 |
| May 8, 2012 | 173.79 |
| May 7, 2012 | 173.94 |
| May 4, 2012 | 174.10 |
| May 3, 2012 | 174.24 |
| May 2, 2012 | 174.44 |
| May 1, 2012 | 174.72 |
| Apr 30, 2012 | 174.75 |
| Apr 27, 2012 | 174.87 |
| Apr 26, 2012 | 174.96 |
| Apr 25, 2012 | 175.08 |
| Apr 24, 2012 | 175.48 |
| Apr 23, 2012 | 175.92 |
| Apr 20, 2012 | 176.59 |
| Apr 19, 2012 | 177.28 |
| Apr 18, 2012 | 178.02 |
| Apr 17, 2012 | 178.85 |
| Apr 16, 2012 | 179.69 |
| Apr 13, 2012 | 180.59 |
| Apr 12, 2012 | 181.44 |
| Apr 11, 2012 | 182.31 |
| Apr 10, 2012 | 183.66 |
| Apr 9, 2012 | 184.84 |
| Apr 5, 2012 | 186.03 |
| Apr 4, 2012 | 187.39 |
| Apr 3, 2012 | 188.59 |
| Apr 2, 2012 | 189.59 |
| Mar 30, 2012 | 190.88 |
| Mar 29, 2012 | 192.09 |
| Mar 28, 2012 | 193.26 |
| Mar 27, 2012 | 194.45 |
| Mar 26, 2012 | 195.51 |
| Mar 23, 2012 | 196.47 |
| Mar 22, 2012 | 197.22 |
| Mar 21, 2012 | 197.96 |
| Mar 20, 2012 | 198.72 |
| Mar 19, 2012 | 199.61 |
| Mar 16, 2012 | 200.26 |
| Mar 14, 2012 | 201.10 |
| Mar 13, 2012 | 201.85 |
| Mar 12, 2012 | 202.48 |