American Water Works Company (AWK) DMA 100 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 131.49 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 18.93 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 39.14 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 74.90 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 44.75 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 55.60 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 52.45 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 34.64 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 31.49 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 32.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 131.49 |
| May 20, 2026 | 131.55 |
| May 19, 2026 | 131.64 |
| May 18, 2026 | 131.71 |
| May 15, 2026 | 131.78 |
| May 14, 2026 | 131.84 |
| May 13, 2026 | 131.91 |
| May 12, 2026 | 131.97 |
| May 11, 2026 | 132.02 |
| May 8, 2026 | 132.11 |
| May 7, 2026 | 132.17 |
| May 6, 2026 | 132.21 |
| May 5, 2026 | 132.24 |
| May 4, 2026 | 132.26 |
| May 1, 2026 | 132.28 |
| Apr 30, 2026 | 132.30 |
| Apr 29, 2026 | 132.30 |
| Apr 28, 2026 | 132.29 |
| Apr 27, 2026 | 132.27 |
| Apr 24, 2026 | 132.26 |
| Apr 23, 2026 | 132.24 |
| Apr 22, 2026 | 132.19 |
| Apr 21, 2026 | 132.18 |
| Apr 20, 2026 | 132.18 |
| Apr 17, 2026 | 132.17 |
| Apr 16, 2026 | 132.14 |
| Apr 15, 2026 | 132.10 |
| Apr 14, 2026 | 132.10 |
| Apr 13, 2026 | 132.09 |
| Apr 10, 2026 | 132.06 |
| Apr 9, 2026 | 132.01 |
| Apr 8, 2026 | 131.91 |
| Apr 7, 2026 | 131.85 |
| Apr 6, 2026 | 131.78 |
| Apr 2, 2026 | 131.71 |
| Apr 1, 2026 | 131.63 |
| Mar 31, 2026 | 131.57 |
| Mar 30, 2026 | 131.49 |
| Mar 27, 2026 | 131.36 |
| Mar 26, 2026 | 131.27 |
| Mar 25, 2026 | 131.17 |
| Mar 24, 2026 | 131.12 |
| Mar 23, 2026 | 131.13 |
| Mar 20, 2026 | 131.16 |
| Mar 19, 2026 | 131.21 |
| Mar 18, 2026 | 131.27 |
| Mar 17, 2026 | 131.34 |
| Mar 16, 2026 | 131.40 |
| Mar 13, 2026 | 131.46 |
| Mar 12, 2026 | 131.50 |
| Mar 11, 2026 | 131.55 |
| Mar 10, 2026 | 131.63 |
| Mar 9, 2026 | 131.72 |
| Mar 6, 2026 | 131.74 |
| Mar 5, 2026 | 131.79 |
| Mar 4, 2026 | 131.86 |
| Mar 3, 2026 | 131.90 |
| Mar 2, 2026 | 131.97 |
| Feb 27, 2026 | 132.01 |
| Feb 26, 2026 | 132.02 |
| Feb 25, 2026 | 132.04 |
| Feb 24, 2026 | 132.06 |
| Feb 23, 2026 | 132.11 |
| Feb 20, 2026 | 132.15 |
| Feb 19, 2026 | 132.22 |
| Feb 18, 2026 | 132.25 |
| Feb 17, 2026 | 132.31 |
| Feb 13, 2026 | 132.34 |
| Feb 12, 2026 | 132.36 |
| Feb 11, 2026 | 132.43 |
| Feb 10, 2026 | 132.54 |
| Feb 9, 2026 | 132.65 |
| Feb 6, 2026 | 132.79 |
| Feb 5, 2026 | 132.92 |
| Feb 4, 2026 | 133.06 |
| Feb 3, 2026 | 133.21 |
| Feb 2, 2026 | 133.34 |
| Jan 30, 2026 | 133.47 |
| Jan 29, 2026 | 133.58 |
| Jan 28, 2026 | 133.73 |
| Jan 27, 2026 | 133.87 |
| Jan 26, 2026 | 133.97 |
| Jan 23, 2026 | 134.08 |
| Jan 22, 2026 | 134.22 |
| Jan 21, 2026 | 134.33 |
| Jan 20, 2026 | 134.47 |
| Jan 16, 2026 | 134.59 |
| Jan 15, 2026 | 134.70 |
| Jan 14, 2026 | 134.83 |
| Jan 13, 2026 | 134.97 |
| Jan 12, 2026 | 135.11 |
| Jan 9, 2026 | 135.26 |
| Jan 8, 2026 | 135.41 |
| Jan 7, 2026 | 135.55 |
| Jan 6, 2026 | 135.71 |
| Jan 5, 2026 | 135.86 |
| Jan 2, 2026 | 136.01 |
| Dec 31, 2025 | 136.16 |
| Dec 30, 2025 | 136.31 |
| Dec 29, 2025 | 136.44 |
| Dec 26, 2025 | 136.55 |
| Dec 24, 2025 | 136.66 |
| Dec 23, 2025 | 136.82 |
| Dec 22, 2025 | 136.97 |
| Dec 19, 2025 | 137.05 |
| Dec 18, 2025 | 137.15 |
| Dec 17, 2025 | 137.23 |
| Dec 16, 2025 | 137.27 |
| Dec 15, 2025 | 137.35 |
| Dec 12, 2025 | 137.41 |
| Dec 11, 2025 | 137.52 |
| Dec 10, 2025 | 137.67 |
| Dec 9, 2025 | 137.81 |
| Dec 8, 2025 | 137.95 |
| Dec 5, 2025 | 138.09 |
| Dec 4, 2025 | 138.21 |
| Dec 3, 2025 | 138.33 |
| Dec 2, 2025 | 138.46 |
| Dec 1, 2025 | 138.57 |
| Nov 28, 2025 | 138.69 |
| Nov 26, 2025 | 138.81 |
| Nov 25, 2025 | 138.92 |
| Nov 24, 2025 | 139.01 |
| Nov 21, 2025 | 139.10 |
| Nov 20, 2025 | 139.17 |
| Nov 19, 2025 | 139.32 |
| Nov 18, 2025 | 139.44 |
| Nov 17, 2025 | 139.52 |
| Nov 14, 2025 | 139.58 |
| Nov 13, 2025 | 139.66 |
| Nov 12, 2025 | 139.77 |
| Nov 11, 2025 | 139.91 |
| Nov 10, 2025 | 140.02 |
| Nov 7, 2025 | 140.14 |
| Nov 6, 2025 | 140.25 |
| Nov 5, 2025 | 140.35 |
| Nov 4, 2025 | 140.46 |
| Nov 3, 2025 | 140.59 |
| Oct 31, 2025 | 140.74 |
| Oct 30, 2025 | 140.87 |
| Oct 29, 2025 | 141.00 |
| Oct 28, 2025 | 141.10 |
| Oct 27, 2025 | 141.15 |
| Oct 24, 2025 | 141.16 |
| Oct 23, 2025 | 141.16 |
| Oct 22, 2025 | 141.16 |
| Oct 21, 2025 | 141.15 |
| Oct 20, 2025 | 141.13 |
| Oct 17, 2025 | 141.08 |
| Oct 16, 2025 | 141.07 |
| Oct 15, 2025 | 141.08 |
| Oct 14, 2025 | 141.07 |
| Oct 13, 2025 | 141.09 |
| Oct 10, 2025 | 141.13 |
| Oct 9, 2025 | 141.14 |
| Oct 8, 2025 | 141.15 |
| Oct 7, 2025 | 141.15 |
| Oct 6, 2025 | 141.06 |
| Oct 3, 2025 | 141.01 |
| Oct 2, 2025 | 141.02 |
| Oct 1, 2025 | 141.13 |
| Sep 30, 2025 | 141.23 |
| Sep 29, 2025 | 141.31 |
| Sep 26, 2025 | 141.44 |
| Sep 25, 2025 | 141.55 |
| Sep 24, 2025 | 141.67 |
| Sep 23, 2025 | 141.77 |
| Sep 22, 2025 | 141.87 |
| Sep 19, 2025 | 141.98 |
| Sep 18, 2025 | 142.07 |
| Sep 17, 2025 | 142.16 |
| Sep 16, 2025 | 142.26 |
| Sep 15, 2025 | 142.37 |
| Sep 12, 2025 | 142.48 |
| Sep 11, 2025 | 142.56 |
| Sep 10, 2025 | 142.65 |
| Sep 9, 2025 | 142.73 |
| Sep 8, 2025 | 142.80 |
| Sep 5, 2025 | 142.88 |
| Sep 4, 2025 | 142.91 |
| Sep 3, 2025 | 142.93 |
| Sep 2, 2025 | 142.91 |
| Aug 29, 2025 | 142.90 |
| Aug 28, 2025 | 142.89 |
| Aug 27, 2025 | 142.93 |
| Aug 26, 2025 | 143.01 |
| Aug 25, 2025 | 143.03 |
| Aug 22, 2025 | 143.06 |
| Aug 21, 2025 | 143.07 |
| Aug 20, 2025 | 143.07 |
| Aug 19, 2025 | 143.05 |
| Aug 18, 2025 | 143.01 |
| Aug 15, 2025 | 142.97 |
| Aug 14, 2025 | 142.93 |
| Aug 13, 2025 | 142.91 |
| Aug 12, 2025 | 142.89 |
| Aug 11, 2025 | 142.89 |
| Aug 8, 2025 | 142.88 |
| Aug 7, 2025 | 142.87 |
| Aug 6, 2025 | 142.87 |
| Aug 5, 2025 | 142.88 |
| Aug 4, 2025 | 142.87 |
| Aug 1, 2025 | 142.84 |
| Jul 31, 2025 | 142.87 |
| Jul 30, 2025 | 142.92 |
| Jul 29, 2025 | 142.91 |
| Jul 28, 2025 | 142.88 |
| Jul 25, 2025 | 142.88 |
| Jul 24, 2025 | 142.87 |
| Jul 23, 2025 | 142.83 |
| Jul 22, 2025 | 142.75 |
| Jul 21, 2025 | 142.65 |
| Jul 18, 2025 | 142.60 |
| Jul 17, 2025 | 142.50 |
| Jul 16, 2025 | 142.41 |
| Jul 15, 2025 | 142.28 |
| Jul 14, 2025 | 142.15 |
| Jul 11, 2025 | 141.99 |
| Jul 10, 2025 | 141.82 |
| Jul 9, 2025 | 141.66 |
| Jul 8, 2025 | 141.49 |
| Jul 7, 2025 | 141.33 |
| Jul 3, 2025 | 141.17 |
| Jul 2, 2025 | 140.99 |
| Jul 1, 2025 | 140.83 |
| Jun 30, 2025 | 140.64 |
| Jun 27, 2025 | 140.48 |
| Jun 26, 2025 | 140.36 |
| Jun 25, 2025 | 140.23 |
| Jun 24, 2025 | 140.06 |
| Jun 23, 2025 | 139.88 |
| Jun 20, 2025 | 139.71 |
| Jun 18, 2025 | 139.59 |
| Jun 17, 2025 | 139.40 |
| Jun 16, 2025 | 139.21 |
| Jun 13, 2025 | 139.02 |
| Jun 12, 2025 | 138.87 |
| Jun 11, 2025 | 138.72 |
| Jun 10, 2025 | 138.58 |
| Jun 9, 2025 | 138.40 |
| Jun 6, 2025 | 138.23 |
| Jun 5, 2025 | 138.04 |
| Jun 4, 2025 | 137.85 |
| Jun 3, 2025 | 137.69 |
| Jun 2, 2025 | 137.48 |
| May 30, 2025 | 137.28 |
| May 29, 2025 | 137.09 |
| May 28, 2025 | 136.91 |
| May 27, 2025 | 136.75 |
| May 23, 2025 | 136.56 |
| May 22, 2025 | 136.37 |
| May 21, 2025 | 136.22 |
| May 20, 2025 | 136.04 |
| May 19, 2025 | 135.86 |
| May 16, 2025 | 135.68 |
| May 15, 2025 | 135.50 |
| May 14, 2025 | 135.34 |
| May 13, 2025 | 135.29 |
| May 12, 2025 | 135.24 |
| May 9, 2025 | 135.15 |
| May 8, 2025 | 134.99 |
| May 7, 2025 | 134.84 |
| May 6, 2025 | 134.67 |
| May 5, 2025 | 134.48 |
| May 2, 2025 | 134.32 |
| May 1, 2025 | 134.17 |
| Apr 30, 2025 | 134.02 |
| Apr 29, 2025 | 133.89 |
| Apr 28, 2025 | 133.79 |
| Apr 25, 2025 | 133.71 |
| Apr 24, 2025 | 133.66 |
| Apr 23, 2025 | 133.57 |
| Apr 22, 2025 | 133.47 |
| Apr 21, 2025 | 133.35 |
| Apr 17, 2025 | 133.27 |
| Apr 16, 2025 | 133.16 |
| Apr 15, 2025 | 133.08 |
| Apr 14, 2025 | 132.98 |
| Apr 11, 2025 | 132.83 |
| Apr 10, 2025 | 132.69 |
| Apr 9, 2025 | 132.58 |
| Apr 8, 2025 | 132.52 |
| Apr 7, 2025 | 132.46 |
| Apr 4, 2025 | 132.39 |
| Apr 3, 2025 | 132.25 |
| Apr 2, 2025 | 132.07 |
| Apr 1, 2025 | 131.97 |
| Mar 31, 2025 | 131.86 |
| Mar 28, 2025 | 131.74 |
| Mar 27, 2025 | 131.66 |
| Mar 26, 2025 | 131.59 |
| Mar 25, 2025 | 131.53 |
| Mar 24, 2025 | 131.53 |
| Mar 21, 2025 | 131.51 |
| Mar 20, 2025 | 131.50 |
| Mar 19, 2025 | 131.50 |
| Mar 18, 2025 | 131.49 |
| Mar 17, 2025 | 131.45 |
| Mar 14, 2025 | 131.42 |
| Mar 13, 2025 | 131.39 |
| Mar 12, 2025 | 131.39 |
| Mar 11, 2025 | 131.39 |
| Mar 10, 2025 | 131.36 |
| Mar 7, 2025 | 131.25 |
| Mar 6, 2025 | 131.16 |
| Mar 5, 2025 | 131.14 |
| Mar 4, 2025 | 131.14 |
| Mar 3, 2025 | 131.12 |
| Feb 28, 2025 | 131.15 |
| Feb 27, 2025 | 131.23 |
| Feb 26, 2025 | 131.35 |
| Feb 25, 2025 | 131.46 |
| Feb 24, 2025 | 131.55 |
| Feb 21, 2025 | 131.66 |
| Feb 20, 2025 | 131.77 |
| Feb 19, 2025 | 131.92 |
| Feb 18, 2025 | 132.09 |
| Feb 14, 2025 | 132.30 |
| Feb 13, 2025 | 132.51 |
| Feb 12, 2025 | 132.74 |
| Feb 11, 2025 | 132.98 |
| Feb 10, 2025 | 133.22 |
| Feb 7, 2025 | 133.48 |
| Feb 6, 2025 | 133.74 |
| Feb 5, 2025 | 133.97 |
| Feb 4, 2025 | 134.21 |
| Feb 3, 2025 | 134.45 |
| Jan 31, 2025 | 134.65 |
| Jan 30, 2025 | 134.84 |
| Jan 29, 2025 | 135.05 |
| Jan 28, 2025 | 135.25 |
| Jan 27, 2025 | 135.42 |
| Jan 24, 2025 | 135.56 |
| Jan 23, 2025 | 135.76 |
| Jan 22, 2025 | 135.96 |
| Jan 21, 2025 | 136.14 |
| Jan 17, 2025 | 136.29 |
| Jan 16, 2025 | 136.43 |
| Jan 15, 2025 | 136.56 |
| Jan 14, 2025 | 136.74 |
| Jan 13, 2025 | 136.92 |
| Jan 10, 2025 | 137.13 |
| Jan 8, 2025 | 137.33 |
| Jan 7, 2025 | 137.52 |
| Jan 6, 2025 | 137.72 |
| Jan 3, 2025 | 137.92 |
| Jan 2, 2025 | 138.10 |
| Dec 31, 2024 | 138.29 |
| Dec 30, 2024 | 138.49 |
| Dec 27, 2024 | 138.69 |
| Dec 26, 2024 | 138.87 |
| Dec 24, 2024 | 139.04 |
| Dec 23, 2024 | 139.25 |
| Dec 20, 2024 | 139.44 |
| Dec 19, 2024 | 139.60 |
| Dec 18, 2024 | 139.80 |
| Dec 17, 2024 | 139.97 |
| Dec 16, 2024 | 140.09 |
| Dec 13, 2024 | 140.21 |
| Dec 12, 2024 | 140.33 |
| Dec 11, 2024 | 140.43 |
| Dec 10, 2024 | 140.55 |
| Dec 9, 2024 | 140.65 |
| Dec 6, 2024 | 140.76 |
| Dec 5, 2024 | 140.86 |
| Dec 4, 2024 | 140.93 |
| Dec 3, 2024 | 140.98 |
| Dec 2, 2024 | 141.03 |
| Nov 29, 2024 | 141.04 |
| Nov 27, 2024 | 140.99 |
| Nov 26, 2024 | 140.91 |
| Nov 25, 2024 | 140.84 |
| Nov 22, 2024 | 140.77 |
| Nov 21, 2024 | 140.68 |
| Nov 20, 2024 | 140.57 |
| Nov 19, 2024 | 140.47 |
| Nov 18, 2024 | 140.38 |
| Nov 15, 2024 | 140.31 |
| Nov 14, 2024 | 140.26 |
| Nov 13, 2024 | 140.23 |
| Nov 12, 2024 | 140.23 |
| Nov 11, 2024 | 140.21 |
| Nov 8, 2024 | 140.17 |
| Nov 7, 2024 | 140.11 |
| Nov 6, 2024 | 140.07 |
| Nov 5, 2024 | 140.03 |
| Nov 4, 2024 | 139.95 |
| Nov 1, 2024 | 139.88 |
| Oct 31, 2024 | 139.80 |
| Oct 30, 2024 | 139.70 |
| Oct 29, 2024 | 139.63 |
| Oct 28, 2024 | 139.57 |
| Oct 25, 2024 | 139.50 |
| Oct 24, 2024 | 139.45 |
| Oct 23, 2024 | 139.36 |
| Oct 22, 2024 | 139.25 |
| Oct 21, 2024 | 139.11 |
| Oct 18, 2024 | 138.94 |
| Oct 17, 2024 | 138.78 |
| Oct 16, 2024 | 138.65 |
| Oct 15, 2024 | 138.51 |
| Oct 14, 2024 | 138.44 |
| Oct 11, 2024 | 138.38 |
| Oct 10, 2024 | 138.33 |
| Oct 9, 2024 | 138.30 |
| Oct 8, 2024 | 138.28 |
| Oct 7, 2024 | 138.25 |
| Oct 4, 2024 | 138.21 |
| Oct 3, 2024 | 138.12 |
| Oct 2, 2024 | 138.03 |
| Oct 1, 2024 | 137.91 |
| Sep 30, 2024 | 137.78 |
| Sep 27, 2024 | 137.64 |
| Sep 26, 2024 | 137.49 |
| Sep 25, 2024 | 137.35 |
| Sep 24, 2024 | 137.17 |
| Sep 23, 2024 | 136.97 |
| Sep 20, 2024 | 136.71 |
| Sep 19, 2024 | 136.47 |
| Sep 18, 2024 | 136.18 |
| Sep 17, 2024 | 135.91 |
| Sep 16, 2024 | 135.62 |
| Sep 13, 2024 | 135.33 |
| Sep 12, 2024 | 135.04 |
| Sep 11, 2024 | 134.76 |
| Sep 10, 2024 | 134.46 |
| Sep 9, 2024 | 134.13 |
| Sep 6, 2024 | 133.81 |
| Sep 5, 2024 | 133.53 |
| Sep 4, 2024 | 133.25 |
| Sep 3, 2024 | 132.99 |
| Aug 30, 2024 | 132.74 |
| Aug 29, 2024 | 132.52 |
| Aug 28, 2024 | 132.30 |
| Aug 27, 2024 | 132.07 |
| Aug 26, 2024 | 131.87 |
| Aug 23, 2024 | 131.65 |
| Aug 22, 2024 | 131.44 |
| Aug 21, 2024 | 131.25 |
| Aug 20, 2024 | 131.06 |
| Aug 19, 2024 | 130.86 |
| Aug 16, 2024 | 130.63 |
| Aug 15, 2024 | 130.39 |
| Aug 14, 2024 | 130.15 |
| Aug 13, 2024 | 129.91 |
| Aug 12, 2024 | 129.68 |
| Aug 9, 2024 | 129.43 |
| Aug 8, 2024 | 129.18 |
| Aug 7, 2024 | 128.91 |
| Aug 6, 2024 | 128.65 |
| Aug 5, 2024 | 128.42 |
| Aug 2, 2024 | 128.19 |
| Aug 1, 2024 | 127.92 |
| Jul 31, 2024 | 127.66 |
| Jul 30, 2024 | 127.42 |
| Jul 29, 2024 | 127.18 |
| Jul 26, 2024 | 126.96 |
| Jul 25, 2024 | 126.76 |
| Jul 24, 2024 | 126.56 |
| Jul 23, 2024 | 126.32 |
| Jul 22, 2024 | 126.10 |
| Jul 19, 2024 | 125.86 |
| Jul 18, 2024 | 125.62 |
| Jul 17, 2024 | 125.40 |
| Jul 16, 2024 | 125.17 |
| Jul 15, 2024 | 124.99 |
| Jul 12, 2024 | 124.84 |
| Jul 11, 2024 | 124.68 |
| Jul 10, 2024 | 124.56 |
| Jul 9, 2024 | 124.44 |
| Jul 8, 2024 | 124.33 |
| Jul 5, 2024 | 124.27 |
| Jul 3, 2024 | 124.19 |
| Jul 2, 2024 | 124.13 |
| Jul 1, 2024 | 124.07 |
| Jun 28, 2024 | 124.01 |
| Jun 27, 2024 | 123.94 |
| Jun 26, 2024 | 123.88 |
| Jun 25, 2024 | 123.83 |
| Jun 24, 2024 | 123.78 |
| Jun 21, 2024 | 123.70 |
| Jun 20, 2024 | 123.66 |
| Jun 18, 2024 | 123.58 |
| Jun 17, 2024 | 123.52 |
| Jun 14, 2024 | 123.45 |
| Jun 13, 2024 | 123.42 |
| Jun 12, 2024 | 123.40 |
| Jun 11, 2024 | 123.37 |
| Jun 10, 2024 | 123.35 |
| Jun 7, 2024 | 123.35 |
| Jun 6, 2024 | 123.37 |
| Jun 5, 2024 | 123.38 |
| Jun 4, 2024 | 123.38 |
| Jun 3, 2024 | 123.39 |
| May 31, 2024 | 123.41 |
| May 30, 2024 | 123.43 |
| May 29, 2024 | 123.49 |
| May 28, 2024 | 123.57 |
| May 24, 2024 | 123.64 |
| May 23, 2024 | 123.69 |
| May 22, 2024 | 123.73 |
| May 21, 2024 | 123.72 |
| May 20, 2024 | 123.70 |
| May 17, 2024 | 123.68 |
| May 16, 2024 | 123.66 |
| May 15, 2024 | 123.63 |
| May 14, 2024 | 123.60 |
| May 13, 2024 | 123.60 |
| May 10, 2024 | 123.57 |
| May 9, 2024 | 123.53 |
| May 8, 2024 | 123.53 |
| May 7, 2024 | 123.56 |
| May 6, 2024 | 123.55 |
| May 3, 2024 | 123.55 |
| May 2, 2024 | 123.58 |
| May 1, 2024 | 123.64 |
| Apr 30, 2024 | 123.72 |
| Apr 29, 2024 | 123.81 |
| Apr 26, 2024 | 123.92 |
| Apr 25, 2024 | 124.04 |
| Apr 24, 2024 | 124.15 |
| Apr 23, 2024 | 124.25 |
| Apr 22, 2024 | 124.35 |
| Apr 19, 2024 | 124.47 |
| Apr 18, 2024 | 124.60 |
| Apr 17, 2024 | 124.74 |
| Apr 16, 2024 | 124.89 |
| Apr 15, 2024 | 125.06 |
| Apr 12, 2024 | 125.22 |
| Apr 11, 2024 | 125.36 |
| Apr 10, 2024 | 125.49 |
| Apr 9, 2024 | 125.60 |
| Apr 8, 2024 | 125.60 |
| Apr 5, 2024 | 125.64 |
| Apr 4, 2024 | 125.70 |
| Apr 3, 2024 | 125.75 |
| Apr 2, 2024 | 125.83 |
| Apr 1, 2024 | 125.91 |
| Mar 28, 2024 | 126.01 |
| Mar 27, 2024 | 126.03 |
| Mar 26, 2024 | 126.01 |
| Mar 25, 2024 | 126.00 |
| Mar 22, 2024 | 126.00 |
| Mar 21, 2024 | 125.99 |
| Mar 20, 2024 | 125.98 |
| Mar 19, 2024 | 125.97 |
| Mar 18, 2024 | 125.97 |
| Mar 15, 2024 | 125.95 |
| Mar 14, 2024 | 125.94 |
| Mar 13, 2024 | 125.92 |
| Mar 12, 2024 | 125.90 |
| Mar 11, 2024 | 125.91 |
| Mar 8, 2024 | 125.90 |
| Mar 7, 2024 | 125.90 |
| Mar 6, 2024 | 125.90 |
| Mar 5, 2024 | 125.92 |
| Mar 4, 2024 | 125.94 |
| Mar 1, 2024 | 125.93 |
| Feb 29, 2024 | 125.93 |
| Feb 28, 2024 | 125.93 |
| Feb 27, 2024 | 125.94 |
| Feb 26, 2024 | 125.93 |
| Feb 23, 2024 | 125.95 |
| Feb 22, 2024 | 126.00 |
| Feb 21, 2024 | 126.04 |
| Feb 20, 2024 | 126.09 |
| Feb 16, 2024 | 126.17 |
| Feb 15, 2024 | 126.27 |
| Feb 14, 2024 | 126.35 |
| Feb 13, 2024 | 126.48 |
| Feb 12, 2024 | 126.66 |
| Feb 9, 2024 | 126.80 |
| Feb 8, 2024 | 126.96 |
| Feb 7, 2024 | 127.13 |
| Feb 6, 2024 | 127.32 |
| Feb 5, 2024 | 127.49 |
| Feb 2, 2024 | 127.65 |
| Feb 1, 2024 | 127.80 |
| Jan 31, 2024 | 127.92 |
| Jan 30, 2024 | 128.06 |
| Jan 29, 2024 | 128.17 |
| Jan 26, 2024 | 128.28 |
| Jan 25, 2024 | 128.42 |
| Jan 24, 2024 | 128.57 |
| Jan 23, 2024 | 128.75 |
| Jan 22, 2024 | 128.89 |
| Jan 19, 2024 | 129.02 |
| Jan 18, 2024 | 129.17 |
| Jan 17, 2024 | 129.29 |
| Jan 16, 2024 | 129.41 |
| Jan 12, 2024 | 129.49 |
| Jan 11, 2024 | 129.54 |
| Jan 10, 2024 | 129.61 |
| Jan 9, 2024 | 129.66 |
| Jan 8, 2024 | 129.73 |
| Jan 5, 2024 | 129.81 |
| Jan 4, 2024 | 129.91 |
| Jan 3, 2024 | 129.99 |
| Jan 2, 2024 | 130.05 |
| Dec 29, 2023 | 130.12 |
| Dec 28, 2023 | 130.22 |
| Dec 27, 2023 | 130.32 |
| Dec 26, 2023 | 130.41 |
| Dec 22, 2023 | 130.51 |
| Dec 21, 2023 | 130.65 |
| Dec 20, 2023 | 130.78 |
| Dec 19, 2023 | 130.95 |
| Dec 18, 2023 | 131.09 |
| Dec 15, 2023 | 131.27 |
| Dec 14, 2023 | 131.43 |
| Dec 13, 2023 | 131.57 |
| Dec 12, 2023 | 131.69 |
| Dec 11, 2023 | 131.87 |
| Dec 8, 2023 | 132.03 |
| Dec 7, 2023 | 132.16 |
| Dec 6, 2023 | 132.26 |
| Dec 5, 2023 | 132.37 |
| Dec 4, 2023 | 132.52 |
| Dec 1, 2023 | 132.64 |
| Nov 30, 2023 | 132.77 |
| Nov 29, 2023 | 132.87 |
| Nov 28, 2023 | 132.97 |
| Nov 27, 2023 | 133.07 |
| Nov 24, 2023 | 133.19 |
| Nov 22, 2023 | 133.32 |
| Nov 21, 2023 | 133.45 |
| Nov 20, 2023 | 133.57 |
| Nov 17, 2023 | 133.67 |
| Nov 16, 2023 | 133.76 |
| Nov 15, 2023 | 133.88 |
| Nov 14, 2023 | 133.97 |
| Nov 13, 2023 | 134.13 |
| Nov 10, 2023 | 134.40 |
| Nov 9, 2023 | 134.65 |
| Nov 8, 2023 | 134.89 |
| Nov 7, 2023 | 135.12 |
| Nov 6, 2023 | 135.33 |
| Nov 3, 2023 | 135.52 |
| Nov 2, 2023 | 135.68 |
| Nov 1, 2023 | 135.90 |
| Oct 31, 2023 | 136.17 |
| Oct 30, 2023 | 136.47 |
| Oct 27, 2023 | 136.77 |
| Oct 26, 2023 | 137.06 |
| Oct 25, 2023 | 137.33 |
| Oct 24, 2023 | 137.63 |
| Oct 23, 2023 | 137.89 |
| Oct 20, 2023 | 138.18 |
| Oct 19, 2023 | 138.45 |
| Oct 18, 2023 | 138.71 |
| Oct 17, 2023 | 138.96 |
| Oct 16, 2023 | 139.19 |
| Oct 13, 2023 | 139.42 |
| Oct 12, 2023 | 139.68 |
| Oct 11, 2023 | 139.91 |
| Oct 10, 2023 | 140.10 |
| Oct 9, 2023 | 140.32 |
| Oct 6, 2023 | 140.56 |
| Oct 5, 2023 | 140.85 |
| Oct 4, 2023 | 141.16 |
| Oct 3, 2023 | 141.46 |
| Oct 2, 2023 | 141.78 |
| Sep 29, 2023 | 142.07 |
| Sep 28, 2023 | 142.30 |
| Sep 27, 2023 | 142.55 |
| Sep 26, 2023 | 142.77 |
| Sep 25, 2023 | 142.93 |
| Sep 22, 2023 | 143.07 |
| Sep 21, 2023 | 143.22 |
| Sep 20, 2023 | 143.36 |
| Sep 19, 2023 | 143.48 |
| Sep 18, 2023 | 143.59 |
| Sep 15, 2023 | 143.73 |
| Sep 14, 2023 | 143.86 |
| Sep 13, 2023 | 143.96 |
| Sep 12, 2023 | 144.06 |
| Sep 11, 2023 | 144.18 |
| Sep 8, 2023 | 144.27 |
| Sep 7, 2023 | 144.40 |
| Sep 6, 2023 | 144.52 |
| Sep 5, 2023 | 144.68 |
| Sep 1, 2023 | 144.82 |
| Aug 31, 2023 | 144.96 |
| Aug 30, 2023 | 145.10 |
| Aug 29, 2023 | 145.22 |
| Aug 28, 2023 | 145.32 |
| Aug 25, 2023 | 145.39 |
| Aug 24, 2023 | 145.44 |
| Aug 23, 2023 | 145.52 |
| Aug 22, 2023 | 145.59 |
| Aug 21, 2023 | 145.64 |
| Aug 18, 2023 | 145.68 |
| Aug 17, 2023 | 145.71 |
| Aug 16, 2023 | 145.75 |
| Aug 15, 2023 | 145.71 |
| Aug 14, 2023 | 145.67 |
| Aug 11, 2023 | 145.64 |
| Aug 10, 2023 | 145.66 |
| Aug 9, 2023 | 145.68 |
| Aug 8, 2023 | 145.71 |
| Aug 7, 2023 | 145.69 |
| Aug 4, 2023 | 145.65 |
| Aug 3, 2023 | 145.59 |
| Aug 2, 2023 | 145.51 |
| Aug 1, 2023 | 145.41 |
| Jul 31, 2023 | 145.35 |
| Jul 28, 2023 | 145.24 |
| Jul 27, 2023 | 145.17 |
| Jul 26, 2023 | 145.08 |
| Jul 25, 2023 | 144.99 |
| Jul 24, 2023 | 144.89 |
| Jul 21, 2023 | 144.82 |
| Jul 20, 2023 | 144.73 |
| Jul 19, 2023 | 144.67 |
| Jul 18, 2023 | 144.67 |
| Jul 17, 2023 | 144.71 |
| Jul 14, 2023 | 144.75 |
| Jul 13, 2023 | 144.78 |
| Jul 12, 2023 | 144.80 |
| Jul 11, 2023 | 144.84 |
| Jul 10, 2023 | 144.91 |
| Jul 7, 2023 | 145.02 |
| Jul 6, 2023 | 145.11 |
| Jul 5, 2023 | 145.18 |
| Jul 3, 2023 | 145.24 |
| Jun 30, 2023 | 145.35 |
| Jun 29, 2023 | 145.49 |
| Jun 28, 2023 | 145.65 |
| Jun 27, 2023 | 145.85 |
| Jun 26, 2023 | 146.01 |
| Jun 23, 2023 | 146.17 |
| Jun 22, 2023 | 146.26 |
| Jun 21, 2023 | 146.35 |
| Jun 20, 2023 | 146.42 |
| Jun 16, 2023 | 146.50 |
| Jun 15, 2023 | 146.55 |
| Jun 14, 2023 | 146.58 |
| Jun 13, 2023 | 146.63 |
| Jun 12, 2023 | 146.67 |
| Jun 9, 2023 | 146.74 |
| Jun 8, 2023 | 146.84 |
| Jun 7, 2023 | 146.96 |
| Jun 6, 2023 | 147.09 |
| Jun 5, 2023 | 147.25 |
| Jun 2, 2023 | 147.40 |
| Jun 1, 2023 | 147.53 |
| May 31, 2023 | 147.67 |
| May 30, 2023 | 147.78 |
| May 26, 2023 | 147.92 |
| May 25, 2023 | 148.02 |
| May 24, 2023 | 148.12 |
| May 23, 2023 | 148.24 |
| May 22, 2023 | 148.33 |
| May 19, 2023 | 148.44 |
| May 18, 2023 | 148.56 |
| May 17, 2023 | 148.66 |
| May 16, 2023 | 148.75 |
| May 15, 2023 | 148.80 |
| May 12, 2023 | 148.84 |
| May 11, 2023 | 148.87 |
| May 10, 2023 | 148.94 |
| May 9, 2023 | 149.03 |
| May 8, 2023 | 149.14 |
| May 5, 2023 | 149.23 |
| May 4, 2023 | 149.31 |
| May 3, 2023 | 149.39 |
| May 2, 2023 | 149.46 |
| May 1, 2023 | 149.54 |
| Apr 28, 2023 | 149.60 |
| Apr 27, 2023 | 149.66 |
| Apr 26, 2023 | 149.72 |
| Apr 25, 2023 | 149.74 |
| Apr 24, 2023 | 149.69 |
| Apr 21, 2023 | 149.67 |
| Apr 20, 2023 | 149.69 |
| Apr 19, 2023 | 149.71 |
| Apr 18, 2023 | 149.70 |
| Apr 17, 2023 | 149.70 |
| Apr 14, 2023 | 149.67 |
| Apr 13, 2023 | 149.60 |
| Apr 12, 2023 | 149.55 |
| Apr 11, 2023 | 149.50 |
| Apr 10, 2023 | 149.43 |
| Apr 6, 2023 | 149.37 |
| Apr 5, 2023 | 149.32 |
| Apr 4, 2023 | 149.22 |
| Apr 3, 2023 | 149.14 |
| Mar 31, 2023 | 149.07 |
| Mar 30, 2023 | 148.99 |
| Mar 29, 2023 | 148.91 |
| Mar 28, 2023 | 148.85 |
| Mar 27, 2023 | 148.86 |
| Mar 24, 2023 | 148.90 |
| Mar 23, 2023 | 148.94 |
| Mar 22, 2023 | 148.99 |
| Mar 21, 2023 | 149.02 |
| Mar 20, 2023 | 149.03 |
| Mar 17, 2023 | 148.96 |
| Mar 16, 2023 | 148.87 |
| Mar 15, 2023 | 148.74 |
| Mar 14, 2023 | 148.68 |
| Mar 13, 2023 | 148.65 |
| Mar 10, 2023 | 148.60 |
| Mar 9, 2023 | 148.54 |
| Mar 8, 2023 | 148.48 |
| Mar 7, 2023 | 148.35 |
| Mar 6, 2023 | 148.26 |
| Mar 3, 2023 | 148.13 |
| Mar 2, 2023 | 148.01 |
| Mar 1, 2023 | 147.94 |
| Feb 28, 2023 | 147.89 |
| Feb 27, 2023 | 147.85 |
| Feb 24, 2023 | 147.80 |
| Feb 23, 2023 | 147.68 |
| Feb 22, 2023 | 147.58 |
| Feb 21, 2023 | 147.49 |
| Feb 17, 2023 | 147.36 |
| Feb 16, 2023 | 147.23 |
| Feb 15, 2023 | 147.17 |
| Feb 14, 2023 | 147.10 |
| Feb 13, 2023 | 147.05 |
| Feb 10, 2023 | 146.99 |
| Feb 9, 2023 | 146.97 |
| Feb 8, 2023 | 146.96 |
| Feb 7, 2023 | 146.94 |
| Feb 6, 2023 | 146.92 |
| Feb 3, 2023 | 146.87 |
| Feb 2, 2023 | 146.88 |
| Feb 1, 2023 | 146.82 |
| Jan 31, 2023 | 146.78 |
| Jan 30, 2023 | 146.75 |
| Jan 27, 2023 | 146.68 |
| Jan 26, 2023 | 146.59 |
| Jan 25, 2023 | 146.54 |
| Jan 24, 2023 | 146.47 |
| Jan 23, 2023 | 146.43 |
| Jan 20, 2023 | 146.44 |
| Jan 19, 2023 | 146.44 |
| Jan 18, 2023 | 146.49 |
| Jan 17, 2023 | 146.51 |
| Jan 13, 2023 | 146.46 |
| Jan 12, 2023 | 146.42 |
| Jan 11, 2023 | 146.41 |
| Jan 10, 2023 | 146.38 |
| Jan 9, 2023 | 146.36 |
| Jan 6, 2023 | 146.37 |
| Jan 5, 2023 | 146.38 |
| Jan 4, 2023 | 146.42 |
| Jan 3, 2023 | 146.40 |
| Dec 30, 2022 | 146.43 |
| Dec 29, 2022 | 146.46 |
| Dec 28, 2022 | 146.46 |
| Dec 27, 2022 | 146.49 |
| Dec 23, 2022 | 146.53 |
| Dec 22, 2022 | 146.58 |
| Dec 21, 2022 | 146.61 |
| Dec 20, 2022 | 146.65 |
| Dec 19, 2022 | 146.70 |
| Dec 16, 2022 | 146.74 |
| Dec 15, 2022 | 146.73 |
| Dec 14, 2022 | 146.67 |
| Dec 13, 2022 | 146.59 |
| Dec 12, 2022 | 146.48 |
| Dec 9, 2022 | 146.37 |
| Dec 8, 2022 | 146.25 |
| Dec 7, 2022 | 146.17 |
| Dec 6, 2022 | 146.08 |
| Dec 5, 2022 | 146.02 |
| Dec 2, 2022 | 145.95 |
| Dec 1, 2022 | 145.90 |
| Nov 30, 2022 | 145.84 |
| Nov 29, 2022 | 145.82 |
| Nov 28, 2022 | 145.86 |
| Nov 25, 2022 | 145.89 |
| Nov 23, 2022 | 145.89 |
| Nov 22, 2022 | 145.87 |
| Nov 21, 2022 | 145.92 |
| Nov 18, 2022 | 145.93 |
| Nov 17, 2022 | 145.92 |
| Nov 16, 2022 | 145.95 |
| Nov 15, 2022 | 145.97 |
| Nov 14, 2022 | 145.99 |
| Nov 11, 2022 | 145.99 |
| Nov 10, 2022 | 145.90 |
| Nov 9, 2022 | 145.77 |
| Nov 8, 2022 | 145.69 |
| Nov 7, 2022 | 145.60 |
| Nov 4, 2022 | 145.57 |
| Nov 3, 2022 | 145.52 |
| Nov 2, 2022 | 145.54 |
| Nov 1, 2022 | 145.64 |
| Oct 31, 2022 | 145.73 |
| Oct 28, 2022 | 145.81 |
| Oct 27, 2022 | 145.92 |
| Oct 26, 2022 | 146.05 |
| Oct 25, 2022 | 146.21 |
| Oct 24, 2022 | 146.37 |
| Oct 21, 2022 | 146.53 |
| Oct 20, 2022 | 146.71 |
| Oct 19, 2022 | 146.93 |
| Oct 18, 2022 | 147.08 |
| Oct 17, 2022 | 147.20 |
| Oct 14, 2022 | 147.37 |
| Oct 13, 2022 | 147.57 |
| Oct 12, 2022 | 147.74 |
| Oct 11, 2022 | 147.93 |
| Oct 10, 2022 | 148.09 |
| Oct 7, 2022 | 148.28 |
| Oct 6, 2022 | 148.47 |
| Oct 5, 2022 | 148.62 |
| Oct 4, 2022 | 148.74 |
| Oct 3, 2022 | 148.82 |
| Sep 30, 2022 | 148.91 |
| Sep 29, 2022 | 149.07 |
| Sep 28, 2022 | 149.23 |
| Sep 27, 2022 | 149.34 |
| Sep 26, 2022 | 149.51 |
| Sep 23, 2022 | 149.64 |
| Sep 22, 2022 | 149.72 |
| Sep 21, 2022 | 149.83 |
| Sep 20, 2022 | 149.99 |
| Sep 19, 2022 | 150.10 |
| Sep 16, 2022 | 150.20 |
| Sep 15, 2022 | 150.32 |
| Sep 14, 2022 | 150.48 |
| Sep 13, 2022 | 150.60 |
| Sep 12, 2022 | 150.76 |
| Sep 9, 2022 | 150.83 |
| Sep 8, 2022 | 150.91 |
| Sep 7, 2022 | 151.02 |
| Sep 6, 2022 | 151.16 |
| Sep 2, 2022 | 151.36 |
| Sep 1, 2022 | 151.57 |
| Aug 31, 2022 | 151.76 |
| Aug 30, 2022 | 151.98 |
| Aug 29, 2022 | 152.17 |
| Aug 26, 2022 | 152.33 |
| Aug 25, 2022 | 152.48 |
| Aug 24, 2022 | 152.62 |
| Aug 23, 2022 | 152.73 |
| Aug 22, 2022 | 152.86 |
| Aug 19, 2022 | 152.95 |
| Aug 18, 2022 | 152.99 |
| Aug 17, 2022 | 152.99 |
| Aug 16, 2022 | 152.99 |
| Aug 15, 2022 | 152.95 |
| Aug 12, 2022 | 152.92 |
| Aug 11, 2022 | 152.91 |
| Aug 10, 2022 | 152.94 |
| Aug 9, 2022 | 152.95 |
| Aug 8, 2022 | 152.96 |
| Aug 5, 2022 | 152.96 |
| Aug 4, 2022 | 152.93 |
| Aug 3, 2022 | 152.87 |
| Aug 2, 2022 | 152.82 |
| Aug 1, 2022 | 152.81 |
| Jul 29, 2022 | 152.78 |
| Jul 28, 2022 | 152.82 |
| Jul 27, 2022 | 152.88 |
| Jul 26, 2022 | 152.91 |
| Jul 25, 2022 | 152.93 |
| Jul 22, 2022 | 152.94 |
| Jul 21, 2022 | 152.97 |
| Jul 20, 2022 | 153.04 |
| Jul 19, 2022 | 153.08 |
| Jul 18, 2022 | 153.07 |
| Jul 15, 2022 | 153.10 |
| Jul 14, 2022 | 153.10 |
| Jul 13, 2022 | 153.11 |
| Jul 12, 2022 | 153.10 |
| Jul 11, 2022 | 153.08 |
| Jul 8, 2022 | 153.06 |
| Jul 7, 2022 | 153.05 |
| Jul 6, 2022 | 153.02 |
| Jul 5, 2022 | 153.06 |
| Jul 1, 2022 | 153.12 |
| Jun 30, 2022 | 153.14 |
| Jun 29, 2022 | 153.20 |
| Jun 28, 2022 | 153.32 |
| Jun 27, 2022 | 153.48 |
| Jun 24, 2022 | 153.57 |
| Jun 23, 2022 | 153.70 |
| Jun 22, 2022 | 153.83 |
| Jun 21, 2022 | 154.02 |
| Jun 17, 2022 | 154.23 |
| Jun 16, 2022 | 154.49 |
| Jun 15, 2022 | 154.78 |
| Jun 14, 2022 | 155.04 |
| Jun 13, 2022 | 155.33 |
| Jun 10, 2022 | 155.53 |
| Jun 9, 2022 | 155.67 |
| Jun 8, 2022 | 155.80 |
| Jun 7, 2022 | 155.95 |
| Jun 6, 2022 | 156.07 |
| Jun 3, 2022 | 156.20 |
| Jun 2, 2022 | 156.35 |
| Jun 1, 2022 | 156.54 |
| May 31, 2022 | 156.77 |
| May 27, 2022 | 157.04 |
| May 26, 2022 | 157.31 |
| May 25, 2022 | 157.67 |
| May 24, 2022 | 158.09 |
| May 23, 2022 | 158.48 |
| May 20, 2022 | 158.87 |
| May 19, 2022 | 159.28 |
| May 18, 2022 | 159.66 |
| May 17, 2022 | 160.04 |
| May 16, 2022 | 160.41 |
| May 13, 2022 | 160.77 |
| May 12, 2022 | 161.13 |
| May 11, 2022 | 161.50 |
| May 10, 2022 | 161.89 |
| May 9, 2022 | 162.28 |
| May 6, 2022 | 162.61 |
| May 5, 2022 | 162.93 |
| May 4, 2022 | 163.21 |
| May 3, 2022 | 163.44 |
| May 2, 2022 | 163.71 |
| Apr 29, 2022 | 163.99 |
| Apr 28, 2022 | 164.19 |
| Apr 27, 2022 | 164.30 |
| Apr 26, 2022 | 164.44 |
| Apr 25, 2022 | 164.53 |
| Apr 22, 2022 | 164.61 |
| Apr 21, 2022 | 164.70 |
| Apr 20, 2022 | 164.75 |
| Apr 19, 2022 | 164.81 |
| Apr 18, 2022 | 164.90 |
| Apr 14, 2022 | 165.02 |
| Apr 13, 2022 | 165.09 |
| Apr 12, 2022 | 165.13 |
| Apr 11, 2022 | 165.16 |
| Apr 8, 2022 | 165.17 |
| Apr 7, 2022 | 165.20 |
| Apr 6, 2022 | 165.20 |
| Apr 5, 2022 | 165.21 |
| Apr 4, 2022 | 165.26 |
| Apr 1, 2022 | 165.29 |
| Mar 31, 2022 | 165.29 |
| Mar 30, 2022 | 165.33 |
| Mar 29, 2022 | 165.36 |
| Mar 28, 2022 | 165.40 |
| Mar 25, 2022 | 165.55 |
| Mar 24, 2022 | 165.69 |
| Mar 23, 2022 | 165.85 |
| Mar 22, 2022 | 166.05 |
| Mar 21, 2022 | 166.22 |
| Mar 18, 2022 | 166.40 |
| Mar 17, 2022 | 166.56 |
| Mar 16, 2022 | 166.74 |
| Mar 15, 2022 | 166.91 |
| Mar 14, 2022 | 167.09 |
| Mar 11, 2022 | 167.29 |
| Mar 10, 2022 | 167.48 |
| Mar 9, 2022 | 167.66 |
| Mar 8, 2022 | 167.83 |
| Mar 7, 2022 | 167.99 |
| Mar 4, 2022 | 168.09 |
| Mar 3, 2022 | 168.17 |
| Mar 2, 2022 | 168.33 |
| Mar 1, 2022 | 168.53 |
| Feb 28, 2022 | 168.76 |
| Feb 25, 2022 | 168.97 |
| Feb 24, 2022 | 169.15 |
| Feb 23, 2022 | 169.35 |
| Feb 22, 2022 | 169.57 |
| Feb 18, 2022 | 169.79 |
| Feb 17, 2022 | 169.99 |
| Feb 16, 2022 | 170.22 |
| Feb 15, 2022 | 170.53 |
| Feb 14, 2022 | 170.84 |
| Feb 11, 2022 | 171.13 |
| Feb 10, 2022 | 171.42 |
| Feb 9, 2022 | 171.71 |
| Feb 8, 2022 | 171.93 |
| Feb 7, 2022 | 172.19 |
| Feb 4, 2022 | 172.48 |
| Feb 3, 2022 | 172.77 |
| Feb 2, 2022 | 173.03 |
| Feb 1, 2022 | 173.27 |
| Jan 31, 2022 | 173.55 |
| Jan 28, 2022 | 173.83 |
| Jan 27, 2022 | 174.10 |
| Jan 26, 2022 | 174.39 |
| Jan 25, 2022 | 174.70 |
| Jan 24, 2022 | 174.97 |
| Jan 21, 2022 | 175.20 |
| Jan 20, 2022 | 175.41 |
| Jan 19, 2022 | 175.59 |
| Jan 18, 2022 | 175.79 |
| Jan 14, 2022 | 175.98 |
| Jan 13, 2022 | 176.15 |
| Jan 12, 2022 | 176.29 |
| Jan 11, 2022 | 176.44 |
| Jan 10, 2022 | 176.57 |
| Jan 7, 2022 | 176.67 |
| Jan 6, 2022 | 176.75 |
| Jan 5, 2022 | 176.81 |
| Jan 4, 2022 | 176.82 |
| Jan 3, 2022 | 176.80 |
| Dec 31, 2021 | 176.71 |
| Dec 30, 2021 | 176.59 |
| Dec 29, 2021 | 176.48 |
| Dec 28, 2021 | 176.38 |
| Dec 27, 2021 | 176.31 |
| Dec 23, 2021 | 176.24 |
| Dec 22, 2021 | 176.17 |
| Dec 21, 2021 | 176.06 |
| Dec 20, 2021 | 175.95 |
| Dec 17, 2021 | 175.83 |
| Dec 16, 2021 | 175.70 |
| Dec 15, 2021 | 175.58 |
| Dec 14, 2021 | 175.42 |
| Dec 13, 2021 | 175.30 |
| Dec 10, 2021 | 175.13 |
| Dec 9, 2021 | 175.00 |
| Dec 8, 2021 | 174.91 |
| Dec 7, 2021 | 174.82 |
| Dec 6, 2021 | 174.74 |
| Dec 3, 2021 | 174.66 |
| Dec 2, 2021 | 174.57 |
| Dec 1, 2021 | 174.49 |
| Nov 30, 2021 | 174.45 |
| Nov 29, 2021 | 174.38 |
| Nov 26, 2021 | 174.27 |
| Nov 24, 2021 | 174.20 |
| Nov 23, 2021 | 174.06 |
| Nov 22, 2021 | 173.90 |
| Nov 19, 2021 | 173.71 |
| Nov 18, 2021 | 173.52 |
| Nov 17, 2021 | 173.36 |
| Nov 16, 2021 | 173.22 |
| Nov 15, 2021 | 173.07 |
| Nov 12, 2021 | 172.89 |
| Nov 11, 2021 | 172.74 |
| Nov 10, 2021 | 172.63 |
| Nov 9, 2021 | 172.53 |
| Nov 8, 2021 | 172.41 |
| Nov 5, 2021 | 172.34 |
| Nov 4, 2021 | 172.23 |
| Nov 3, 2021 | 172.16 |
| Nov 2, 2021 | 172.08 |
| Nov 1, 2021 | 171.92 |
| Oct 29, 2021 | 171.78 |
| Oct 28, 2021 | 171.61 |
| Oct 27, 2021 | 171.43 |
| Oct 26, 2021 | 171.27 |
| Oct 25, 2021 | 171.08 |
| Oct 22, 2021 | 170.90 |
| Oct 21, 2021 | 170.69 |
| Oct 20, 2021 | 170.50 |
| Oct 19, 2021 | 170.31 |
| Oct 18, 2021 | 170.12 |
| Oct 15, 2021 | 169.96 |
| Oct 14, 2021 | 169.80 |
| Oct 13, 2021 | 169.64 |
| Oct 12, 2021 | 169.49 |
| Oct 11, 2021 | 169.34 |
| Oct 8, 2021 | 169.17 |
| Oct 7, 2021 | 168.98 |
| Oct 6, 2021 | 168.76 |
| Oct 5, 2021 | 168.55 |
| Oct 4, 2021 | 168.35 |
| Oct 1, 2021 | 168.14 |
| Sep 30, 2021 | 167.99 |
| Sep 29, 2021 | 167.86 |
| Sep 28, 2021 | 167.69 |
| Sep 27, 2021 | 167.54 |
| Sep 24, 2021 | 167.36 |
| Sep 23, 2021 | 167.14 |
| Sep 22, 2021 | 166.92 |
| Sep 21, 2021 | 166.70 |
| Sep 20, 2021 | 166.46 |
| Sep 17, 2021 | 166.21 |
| Sep 16, 2021 | 165.98 |
| Sep 15, 2021 | 165.74 |
| Sep 14, 2021 | 165.50 |
| Sep 13, 2021 | 165.27 |
| Sep 10, 2021 | 165.05 |
| Sep 9, 2021 | 164.81 |
| Sep 8, 2021 | 164.52 |
| Sep 7, 2021 | 164.24 |
| Sep 3, 2021 | 163.99 |
| Sep 2, 2021 | 163.71 |
| Sep 1, 2021 | 163.39 |
| Aug 31, 2021 | 163.07 |
| Aug 30, 2021 | 162.77 |
| Aug 27, 2021 | 162.46 |
| Aug 26, 2021 | 162.18 |
| Aug 25, 2021 | 161.90 |
| Aug 24, 2021 | 161.61 |
| Aug 23, 2021 | 161.31 |
| Aug 20, 2021 | 160.99 |
| Aug 19, 2021 | 160.62 |
| Aug 18, 2021 | 160.28 |
| Aug 17, 2021 | 159.94 |
| Aug 16, 2021 | 159.58 |
| Aug 13, 2021 | 159.21 |
| Aug 12, 2021 | 158.87 |
| Aug 11, 2021 | 158.49 |
| Aug 10, 2021 | 158.12 |
| Aug 9, 2021 | 157.75 |
| Aug 6, 2021 | 157.37 |
| Aug 5, 2021 | 157.01 |
| Aug 4, 2021 | 156.62 |
| Aug 3, 2021 | 156.24 |
| Aug 2, 2021 | 155.86 |
| Jul 30, 2021 | 155.50 |
| Jul 29, 2021 | 155.17 |
| Jul 28, 2021 | 154.80 |
| Jul 27, 2021 | 154.46 |
| Jul 26, 2021 | 154.10 |
| Jul 23, 2021 | 153.76 |
| Jul 22, 2021 | 153.49 |
| Jul 21, 2021 | 153.28 |
| Jul 20, 2021 | 153.07 |
| Jul 19, 2021 | 152.86 |
| Jul 16, 2021 | 152.68 |
| Jul 15, 2021 | 152.53 |
| Jul 14, 2021 | 152.39 |
| Jul 13, 2021 | 152.32 |
| Jul 12, 2021 | 152.30 |
| Jul 9, 2021 | 152.28 |
| Jul 8, 2021 | 152.27 |
| Jul 7, 2021 | 152.27 |
| Jul 6, 2021 | 152.29 |
| Jul 2, 2021 | 152.34 |
| Jul 1, 2021 | 152.40 |
| Jun 30, 2021 | 152.47 |
| Jun 29, 2021 | 152.58 |
| Jun 28, 2021 | 152.66 |
| Jun 25, 2021 | 152.73 |
| Jun 24, 2021 | 152.81 |
| Jun 23, 2021 | 152.88 |
| Jun 22, 2021 | 152.91 |
| Jun 21, 2021 | 152.91 |
| Jun 18, 2021 | 152.86 |
| Jun 17, 2021 | 152.88 |
| Jun 16, 2021 | 152.87 |
| Jun 15, 2021 | 152.89 |
| Jun 14, 2021 | 152.88 |
| Jun 11, 2021 | 152.91 |
| Jun 10, 2021 | 152.90 |
| Jun 9, 2021 | 152.90 |
| Jun 8, 2021 | 152.91 |
| Jun 7, 2021 | 152.94 |
| Jun 4, 2021 | 152.92 |
| Jun 3, 2021 | 152.92 |
| Jun 2, 2021 | 152.93 |
| Jun 1, 2021 | 152.90 |
| May 28, 2021 | 152.88 |
| May 27, 2021 | 152.84 |
| May 26, 2021 | 152.81 |
| May 25, 2021 | 152.80 |
| May 24, 2021 | 152.75 |
| May 21, 2021 | 152.71 |
| May 20, 2021 | 152.66 |
| May 19, 2021 | 152.60 |
| May 18, 2021 | 152.56 |
| May 17, 2021 | 152.53 |
| May 14, 2021 | 152.51 |
| May 13, 2021 | 152.48 |
| May 12, 2021 | 152.48 |
| May 11, 2021 | 152.49 |
| May 10, 2021 | 152.48 |
| May 7, 2021 | 152.41 |
| May 6, 2021 | 152.36 |
| May 5, 2021 | 152.31 |
| May 4, 2021 | 152.27 |
| May 3, 2021 | 152.21 |
| Apr 30, 2021 | 152.16 |
| Apr 29, 2021 | 152.09 |
| Apr 28, 2021 | 152.07 |
| Apr 27, 2021 | 152.07 |
| Apr 26, 2021 | 152.06 |
| Apr 23, 2021 | 152.02 |
| Apr 22, 2021 | 151.96 |
| Apr 21, 2021 | 151.88 |
| Apr 20, 2021 | 151.80 |
| Apr 19, 2021 | 151.74 |
| Apr 16, 2021 | 151.73 |
| Apr 15, 2021 | 151.70 |
| Apr 14, 2021 | 151.67 |
| Apr 13, 2021 | 151.69 |
| Apr 12, 2021 | 151.79 |
| Apr 9, 2021 | 151.88 |
| Apr 8, 2021 | 151.98 |
| Apr 7, 2021 | 152.10 |
| Apr 6, 2021 | 152.21 |
| Apr 5, 2021 | 152.31 |
| Apr 1, 2021 | 152.40 |
| Mar 31, 2021 | 152.47 |
| Mar 30, 2021 | 152.53 |
| Mar 29, 2021 | 152.63 |
| Mar 26, 2021 | 152.69 |
| Mar 25, 2021 | 152.74 |
| Mar 24, 2021 | 152.80 |
| Mar 23, 2021 | 152.89 |
| Mar 22, 2021 | 152.99 |
| Mar 19, 2021 | 153.13 |
| Mar 18, 2021 | 153.29 |
| Mar 17, 2021 | 153.43 |
| Mar 16, 2021 | 153.56 |
| Mar 15, 2021 | 153.68 |
| Mar 12, 2021 | 153.82 |
| Mar 11, 2021 | 153.99 |
| Mar 10, 2021 | 154.18 |
| Mar 9, 2021 | 154.37 |
| Mar 8, 2021 | 154.56 |
| Mar 5, 2021 | 154.81 |
| Mar 4, 2021 | 155.01 |
| Mar 3, 2021 | 155.22 |
| Mar 2, 2021 | 155.44 |
| Mar 1, 2021 | 155.57 |
| Feb 26, 2021 | 155.65 |
| Feb 25, 2021 | 155.72 |
| Feb 24, 2021 | 155.75 |
| Feb 23, 2021 | 155.70 |
| Feb 22, 2021 | 155.60 |
| Feb 19, 2021 | 155.53 |
| Feb 18, 2021 | 155.40 |
| Feb 17, 2021 | 155.21 |
| Feb 16, 2021 | 154.98 |
| Feb 12, 2021 | 154.77 |
| Feb 11, 2021 | 154.55 |
| Feb 10, 2021 | 154.28 |
| Feb 9, 2021 | 154.05 |
| Feb 8, 2021 | 153.84 |
| Feb 5, 2021 | 153.65 |
| Feb 4, 2021 | 153.43 |
| Feb 3, 2021 | 153.20 |
| Feb 2, 2021 | 152.97 |
| Feb 1, 2021 | 152.77 |
| Jan 29, 2021 | 152.56 |
| Jan 28, 2021 | 152.40 |
| Jan 27, 2021 | 152.23 |
| Jan 26, 2021 | 152.10 |
| Jan 25, 2021 | 151.91 |
| Jan 22, 2021 | 151.71 |
| Jan 21, 2021 | 151.51 |
| Jan 20, 2021 | 151.32 |
| Jan 19, 2021 | 151.09 |
| Jan 15, 2021 | 150.93 |
| Jan 14, 2021 | 150.77 |
| Jan 13, 2021 | 150.63 |
| Jan 12, 2021 | 150.48 |
| Jan 11, 2021 | 150.35 |
| Jan 8, 2021 | 150.25 |
| Jan 7, 2021 | 150.14 |
| Jan 6, 2021 | 150.08 |
| Jan 5, 2021 | 150.02 |
| Jan 4, 2021 | 149.96 |
| Dec 31, 2020 | 149.89 |
| Dec 30, 2020 | 149.84 |
| Dec 29, 2020 | 149.83 |
| Dec 28, 2020 | 149.80 |
| Dec 24, 2020 | 149.77 |
| Dec 23, 2020 | 149.76 |
| Dec 22, 2020 | 149.75 |
| Dec 21, 2020 | 149.74 |
| Dec 18, 2020 | 149.72 |
| Dec 17, 2020 | 149.70 |
| Dec 16, 2020 | 149.63 |
| Dec 15, 2020 | 149.57 |
| Dec 14, 2020 | 149.49 |
| Dec 11, 2020 | 149.45 |
| Dec 10, 2020 | 149.41 |
| Dec 9, 2020 | 149.34 |
| Dec 8, 2020 | 149.25 |
| Dec 7, 2020 | 149.17 |
| Dec 4, 2020 | 149.05 |
| Dec 3, 2020 | 148.90 |
| Dec 2, 2020 | 148.72 |
| Dec 1, 2020 | 148.50 |
| Nov 30, 2020 | 148.30 |
| Nov 27, 2020 | 148.07 |
| Nov 25, 2020 | 147.85 |
| Nov 24, 2020 | 147.62 |
| Nov 23, 2020 | 147.40 |
| Nov 20, 2020 | 147.16 |
| Nov 19, 2020 | 146.89 |
| Nov 18, 2020 | 146.61 |
| Nov 17, 2020 | 146.30 |
| Nov 16, 2020 | 145.95 |
| Nov 13, 2020 | 145.51 |
| Nov 12, 2020 | 145.14 |
| Nov 11, 2020 | 144.78 |
| Nov 10, 2020 | 144.41 |
| Nov 9, 2020 | 144.04 |
| Nov 6, 2020 | 143.70 |
| Nov 5, 2020 | 143.39 |
| Nov 4, 2020 | 143.11 |
| Nov 3, 2020 | 142.84 |
| Nov 2, 2020 | 142.55 |
| Oct 30, 2020 | 142.28 |
| Oct 29, 2020 | 142.08 |
| Oct 28, 2020 | 141.87 |
| Oct 27, 2020 | 141.66 |
| Oct 26, 2020 | 141.43 |
| Oct 23, 2020 | 141.20 |
| Oct 22, 2020 | 140.98 |
| Oct 21, 2020 | 140.75 |
| Oct 20, 2020 | 140.50 |
| Oct 19, 2020 | 140.24 |
| Oct 16, 2020 | 139.93 |
| Oct 15, 2020 | 139.58 |
| Oct 14, 2020 | 139.23 |
| Oct 13, 2020 | 138.88 |
| Oct 12, 2020 | 138.52 |
| Oct 9, 2020 | 138.15 |
| Oct 8, 2020 | 137.79 |
| Oct 7, 2020 | 137.46 |
| Oct 6, 2020 | 137.09 |
| Oct 5, 2020 | 136.73 |
| Oct 2, 2020 | 136.38 |
| Oct 1, 2020 | 136.06 |
| Sep 30, 2020 | 135.77 |
| Sep 29, 2020 | 135.50 |
| Sep 28, 2020 | 135.25 |
| Sep 25, 2020 | 134.98 |
| Sep 24, 2020 | 134.77 |
| Sep 23, 2020 | 134.58 |
| Sep 22, 2020 | 134.39 |
| Sep 21, 2020 | 134.21 |
| Sep 18, 2020 | 134.07 |
| Sep 17, 2020 | 133.95 |
| Sep 16, 2020 | 133.80 |
| Sep 15, 2020 | 133.62 |
| Sep 14, 2020 | 133.43 |
| Sep 11, 2020 | 133.28 |
| Sep 10, 2020 | 133.13 |
| Sep 9, 2020 | 132.98 |
| Sep 8, 2020 | 132.87 |
| Sep 4, 2020 | 132.77 |
| Sep 3, 2020 | 132.63 |
| Sep 2, 2020 | 132.54 |
| Sep 1, 2020 | 132.38 |
| Aug 31, 2020 | 132.29 |
| Aug 28, 2020 | 132.13 |
| Aug 27, 2020 | 131.91 |
| Aug 26, 2020 | 131.71 |
| Aug 25, 2020 | 131.43 |
| Aug 24, 2020 | 131.17 |
| Aug 21, 2020 | 130.86 |
| Aug 20, 2020 | 130.62 |
| Aug 19, 2020 | 130.45 |
| Aug 18, 2020 | 130.21 |
| Aug 17, 2020 | 129.95 |
| Aug 14, 2020 | 129.59 |
| Aug 13, 2020 | 129.17 |
| Aug 12, 2020 | 128.68 |
| Aug 11, 2020 | 128.23 |
| Aug 10, 2020 | 127.95 |
| Aug 7, 2020 | 127.76 |
| Aug 6, 2020 | 127.65 |
| Aug 5, 2020 | 127.37 |
| Aug 4, 2020 | 127.18 |
| Aug 3, 2020 | 126.88 |
| Jul 31, 2020 | 126.71 |
| Jul 30, 2020 | 126.61 |
| Jul 29, 2020 | 126.52 |
| Jul 28, 2020 | 126.45 |
| Jul 27, 2020 | 126.39 |
| Jul 24, 2020 | 126.35 |
| Jul 23, 2020 | 126.22 |
| Jul 22, 2020 | 126.08 |
| Jul 21, 2020 | 125.88 |
| Jul 20, 2020 | 125.74 |
| Jul 17, 2020 | 125.68 |
| Jul 16, 2020 | 125.60 |
| Jul 15, 2020 | 125.58 |
| Jul 14, 2020 | 125.61 |
| Jul 13, 2020 | 125.64 |
| Jul 10, 2020 | 125.70 |
| Jul 9, 2020 | 125.76 |
| Jul 8, 2020 | 125.84 |
| Jul 7, 2020 | 125.89 |
| Jul 6, 2020 | 125.95 |
| Jul 2, 2020 | 125.99 |
| Jul 1, 2020 | 126.03 |
| Jun 30, 2020 | 126.07 |
| Jun 29, 2020 | 126.13 |
| Jun 26, 2020 | 126.23 |
| Jun 25, 2020 | 126.34 |
| Jun 24, 2020 | 126.48 |
| Jun 23, 2020 | 126.60 |
| Jun 22, 2020 | 126.71 |
| Jun 19, 2020 | 126.81 |
| Jun 18, 2020 | 126.90 |
| Jun 17, 2020 | 126.96 |
| Jun 16, 2020 | 127.02 |
| Jun 15, 2020 | 127.08 |
| Jun 12, 2020 | 127.13 |
| Jun 11, 2020 | 127.19 |
| Jun 10, 2020 | 127.21 |
| Jun 9, 2020 | 127.19 |
| Jun 8, 2020 | 127.15 |
| Jun 5, 2020 | 127.07 |
| Jun 4, 2020 | 126.99 |
| Jun 3, 2020 | 126.91 |
| Jun 2, 2020 | 126.81 |
| Jun 1, 2020 | 126.71 |
| May 29, 2020 | 126.64 |
| May 28, 2020 | 126.57 |
| May 27, 2020 | 126.55 |
| May 26, 2020 | 126.54 |
| May 22, 2020 | 126.56 |
| May 21, 2020 | 126.59 |
| May 20, 2020 | 126.61 |
| May 19, 2020 | 126.62 |
| May 18, 2020 | 126.64 |
| May 15, 2020 | 126.63 |
| May 14, 2020 | 126.68 |
| May 13, 2020 | 126.73 |
| May 12, 2020 | 126.78 |
| May 11, 2020 | 126.82 |
| May 8, 2020 | 126.83 |
| May 7, 2020 | 126.84 |
| May 6, 2020 | 126.84 |
| May 5, 2020 | 126.87 |
| May 4, 2020 | 126.86 |
| May 1, 2020 | 126.87 |
| Apr 30, 2020 | 126.90 |
| Apr 29, 2020 | 126.92 |
| Apr 28, 2020 | 126.89 |
| Apr 27, 2020 | 126.83 |
| Apr 24, 2020 | 126.78 |
| Apr 23, 2020 | 126.74 |
| Apr 22, 2020 | 126.70 |
| Apr 21, 2020 | 126.64 |
| Apr 20, 2020 | 126.57 |
| Apr 17, 2020 | 126.50 |
| Apr 16, 2020 | 126.38 |
| Apr 15, 2020 | 126.27 |
| Apr 14, 2020 | 126.17 |
| Apr 13, 2020 | 126.02 |
| Apr 9, 2020 | 125.93 |
| Apr 8, 2020 | 125.79 |
| Apr 7, 2020 | 125.71 |
| Apr 6, 2020 | 125.68 |
| Apr 3, 2020 | 125.62 |
| Apr 2, 2020 | 125.65 |
| Apr 1, 2020 | 125.65 |
| Mar 31, 2020 | 125.74 |
| Mar 30, 2020 | 125.75 |
| Mar 27, 2020 | 125.68 |
| Mar 26, 2020 | 125.70 |
| Mar 25, 2020 | 125.74 |
| Mar 24, 2020 | 125.84 |
| Mar 23, 2020 | 126.00 |
| Mar 20, 2020 | 126.22 |
| Mar 19, 2020 | 126.43 |
| Mar 18, 2020 | 126.50 |
| Mar 17, 2020 | 126.42 |
| Mar 16, 2020 | 126.26 |
| Mar 13, 2020 | 126.29 |
| Mar 12, 2020 | 126.23 |
| Mar 11, 2020 | 126.28 |
| Mar 10, 2020 | 126.20 |
| Mar 9, 2020 | 126.03 |
| Mar 6, 2020 | 125.88 |
| Mar 5, 2020 | 125.70 |
| Mar 4, 2020 | 125.56 |
| Mar 3, 2020 | 125.40 |
| Mar 2, 2020 | 125.33 |
| Feb 28, 2020 | 125.27 |
| Feb 27, 2020 | 125.29 |
| Feb 26, 2020 | 125.25 |
| Feb 25, 2020 | 125.15 |
| Feb 24, 2020 | 125.06 |
| Feb 21, 2020 | 124.93 |
| Feb 20, 2020 | 124.80 |
| Feb 19, 2020 | 124.68 |
| Feb 18, 2020 | 124.53 |
| Feb 14, 2020 | 124.39 |
| Feb 13, 2020 | 124.22 |
| Feb 12, 2020 | 124.08 |
| Feb 11, 2020 | 123.95 |
| Feb 10, 2020 | 123.81 |
| Feb 7, 2020 | 123.68 |
| Feb 6, 2020 | 123.54 |
| Feb 5, 2020 | 123.40 |
| Feb 4, 2020 | 123.27 |
| Feb 3, 2020 | 123.13 |
| Jan 31, 2020 | 122.98 |
| Jan 30, 2020 | 122.84 |
| Jan 29, 2020 | 122.73 |
| Jan 28, 2020 | 122.63 |
| Jan 27, 2020 | 122.56 |
| Jan 24, 2020 | 122.51 |
| Jan 23, 2020 | 122.42 |
| Jan 22, 2020 | 122.34 |
| Jan 21, 2020 | 122.26 |
| Jan 17, 2020 | 122.18 |
| Jan 16, 2020 | 122.12 |
| Jan 15, 2020 | 122.06 |
| Jan 14, 2020 | 122.04 |
| Jan 13, 2020 | 122.03 |
| Jan 10, 2020 | 122.03 |
| Jan 9, 2020 | 122.05 |
| Jan 8, 2020 | 122.07 |
| Jan 7, 2020 | 122.11 |
| Jan 6, 2020 | 122.12 |
| Jan 3, 2020 | 122.13 |
| Jan 2, 2020 | 122.15 |
| Dec 31, 2019 | 122.15 |
| Dec 30, 2019 | 122.12 |
| Dec 27, 2019 | 122.07 |
| Dec 26, 2019 | 122.01 |
| Dec 24, 2019 | 121.95 |
| Dec 23, 2019 | 121.91 |
| Dec 20, 2019 | 121.86 |
| Dec 19, 2019 | 121.78 |
| Dec 18, 2019 | 121.72 |
| Dec 17, 2019 | 121.66 |
| Dec 16, 2019 | 121.60 |
| Dec 13, 2019 | 121.53 |
| Dec 12, 2019 | 121.48 |
| Dec 11, 2019 | 121.44 |
| Dec 10, 2019 | 121.38 |
| Dec 9, 2019 | 121.31 |
| Dec 6, 2019 | 121.26 |
| Dec 5, 2019 | 121.19 |
| Dec 4, 2019 | 121.11 |
| Dec 3, 2019 | 121.05 |
| Dec 2, 2019 | 121.00 |
| Nov 29, 2019 | 120.97 |
| Nov 27, 2019 | 120.95 |
| Nov 26, 2019 | 120.92 |
| Nov 25, 2019 | 120.89 |
| Nov 22, 2019 | 120.88 |
| Nov 21, 2019 | 120.87 |
| Nov 20, 2019 | 120.85 |
| Nov 19, 2019 | 120.80 |
| Nov 18, 2019 | 120.77 |
| Nov 15, 2019 | 120.74 |
| Nov 14, 2019 | 120.71 |
| Nov 13, 2019 | 120.70 |
| Nov 12, 2019 | 120.72 |
| Nov 11, 2019 | 120.74 |
| Nov 8, 2019 | 120.77 |
| Nov 7, 2019 | 120.79 |
| Nov 6, 2019 | 120.77 |
| Nov 5, 2019 | 120.73 |
| Nov 4, 2019 | 120.71 |
| Nov 1, 2019 | 120.68 |
| Oct 31, 2019 | 120.62 |
| Oct 30, 2019 | 120.54 |
| Oct 29, 2019 | 120.49 |
| Oct 28, 2019 | 120.46 |
| Oct 25, 2019 | 120.44 |
| Oct 24, 2019 | 120.39 |
| Oct 23, 2019 | 120.31 |
| Oct 22, 2019 | 120.23 |
| Oct 21, 2019 | 120.13 |
| Oct 18, 2019 | 120.03 |
| Oct 17, 2019 | 119.92 |
| Oct 16, 2019 | 119.83 |
| Oct 15, 2019 | 119.75 |
| Oct 14, 2019 | 119.68 |
| Oct 11, 2019 | 119.59 |
| Oct 10, 2019 | 119.47 |
| Oct 9, 2019 | 119.33 |
| Oct 8, 2019 | 119.20 |
| Oct 7, 2019 | 119.07 |
| Oct 4, 2019 | 118.93 |
| Oct 3, 2019 | 118.77 |
| Oct 2, 2019 | 118.64 |
| Oct 1, 2019 | 118.49 |
| Sep 30, 2019 | 118.32 |
| Sep 27, 2019 | 118.13 |
| Sep 26, 2019 | 117.96 |
| Sep 25, 2019 | 117.78 |
| Sep 24, 2019 | 117.61 |
| Sep 23, 2019 | 117.43 |
| Sep 20, 2019 | 117.27 |
| Sep 19, 2019 | 117.13 |
| Sep 18, 2019 | 116.97 |
| Sep 17, 2019 | 116.82 |
| Sep 16, 2019 | 116.67 |
| Sep 13, 2019 | 116.52 |
| Sep 12, 2019 | 116.35 |
| Sep 11, 2019 | 116.18 |
| Sep 10, 2019 | 116.02 |
| Sep 9, 2019 | 115.83 |
| Sep 6, 2019 | 115.63 |
| Sep 5, 2019 | 115.42 |
| Sep 4, 2019 | 115.19 |
| Sep 3, 2019 | 114.95 |
| Aug 30, 2019 | 114.69 |
| Aug 29, 2019 | 114.47 |
| Aug 28, 2019 | 114.24 |
| Aug 27, 2019 | 114.03 |
| Aug 26, 2019 | 113.81 |
| Aug 23, 2019 | 113.61 |
| Aug 22, 2019 | 113.42 |
| Aug 21, 2019 | 113.21 |
| Aug 20, 2019 | 113.01 |
| Aug 19, 2019 | 112.82 |
| Aug 16, 2019 | 112.64 |
| Aug 15, 2019 | 112.47 |
| Aug 14, 2019 | 112.29 |
| Aug 13, 2019 | 112.14 |
| Aug 12, 2019 | 111.99 |
| Aug 9, 2019 | 111.81 |
| Aug 8, 2019 | 111.65 |
| Aug 7, 2019 | 111.50 |
| Aug 6, 2019 | 111.38 |
| Aug 5, 2019 | 111.25 |
| Aug 2, 2019 | 111.15 |
| Aug 1, 2019 | 111.03 |
| Jul 31, 2019 | 110.90 |
| Jul 30, 2019 | 110.77 |
| Jul 29, 2019 | 110.64 |
| Jul 26, 2019 | 110.50 |
| Jul 25, 2019 | 110.36 |
| Jul 24, 2019 | 110.24 |
| Jul 23, 2019 | 110.11 |
| Jul 22, 2019 | 109.98 |
| Jul 19, 2019 | 109.84 |
| Jul 18, 2019 | 109.70 |
| Jul 17, 2019 | 109.54 |
| Jul 16, 2019 | 109.39 |
| Jul 15, 2019 | 109.23 |
| Jul 12, 2019 | 109.06 |
| Jul 11, 2019 | 108.88 |
| Jul 10, 2019 | 108.69 |
| Jul 9, 2019 | 108.47 |
| Jul 8, 2019 | 108.26 |
| Jul 5, 2019 | 108.06 |
| Jul 3, 2019 | 107.86 |
| Jul 2, 2019 | 107.65 |
| Jul 1, 2019 | 107.45 |
| Jun 28, 2019 | 107.24 |
| Jun 27, 2019 | 107.04 |
| Jun 26, 2019 | 106.84 |
| Jun 25, 2019 | 106.64 |
| Jun 24, 2019 | 106.43 |
| Jun 21, 2019 | 106.18 |
| Jun 20, 2019 | 105.93 |
| Jun 19, 2019 | 105.68 |
| Jun 18, 2019 | 105.43 |
| Jun 17, 2019 | 105.21 |
| Jun 14, 2019 | 104.98 |
| Jun 13, 2019 | 104.72 |
| Jun 12, 2019 | 104.48 |
| Jun 11, 2019 | 104.24 |
| Jun 10, 2019 | 104.00 |
| Jun 7, 2019 | 103.76 |
| Jun 6, 2019 | 103.50 |
| Jun 5, 2019 | 103.23 |
| Jun 4, 2019 | 102.97 |
| Jun 3, 2019 | 102.72 |
| May 31, 2019 | 102.49 |
| May 30, 2019 | 102.24 |
| May 29, 2019 | 102.02 |
| May 28, 2019 | 101.80 |
| May 24, 2019 | 101.55 |
| May 23, 2019 | 101.32 |
| May 22, 2019 | 101.09 |
| May 21, 2019 | 100.85 |
| May 20, 2019 | 100.62 |
| May 17, 2019 | 100.37 |
| May 16, 2019 | 100.17 |
| May 15, 2019 | 99.98 |
| May 14, 2019 | 99.81 |
| May 13, 2019 | 99.63 |
| May 10, 2019 | 99.46 |
| May 9, 2019 | 99.35 |
| May 8, 2019 | 99.27 |
| May 7, 2019 | 99.18 |
| May 6, 2019 | 99.07 |
| May 3, 2019 | 98.98 |
| May 2, 2019 | 98.88 |
| May 1, 2019 | 98.79 |
| Apr 30, 2019 | 98.67 |
| Apr 29, 2019 | 98.55 |
| Apr 26, 2019 | 98.44 |
| Apr 25, 2019 | 98.29 |
| Apr 24, 2019 | 98.15 |
| Apr 23, 2019 | 98.02 |
| Apr 22, 2019 | 97.89 |
| Apr 18, 2019 | 97.76 |
| Apr 17, 2019 | 97.63 |
| Apr 16, 2019 | 97.54 |
| Apr 15, 2019 | 97.45 |
| Apr 12, 2019 | 97.34 |
| Apr 11, 2019 | 97.22 |
| Apr 10, 2019 | 97.08 |
| Apr 9, 2019 | 96.95 |
| Apr 8, 2019 | 96.82 |
| Apr 5, 2019 | 96.68 |
| Apr 4, 2019 | 96.52 |
| Apr 3, 2019 | 96.38 |
| Apr 2, 2019 | 96.23 |
| Apr 1, 2019 | 96.07 |
| Mar 29, 2019 | 95.91 |
| Mar 28, 2019 | 95.75 |
| Mar 27, 2019 | 95.59 |
| Mar 26, 2019 | 95.43 |
| Mar 25, 2019 | 95.26 |
| Mar 22, 2019 | 95.07 |
| Mar 21, 2019 | 94.90 |
| Mar 20, 2019 | 94.76 |
| Mar 19, 2019 | 94.61 |
| Mar 18, 2019 | 94.48 |
| Mar 15, 2019 | 94.35 |
| Mar 14, 2019 | 94.20 |
| Mar 13, 2019 | 94.05 |
| Mar 12, 2019 | 93.90 |
| Mar 11, 2019 | 93.73 |
| Mar 8, 2019 | 93.57 |
| Mar 7, 2019 | 93.41 |
| Mar 6, 2019 | 93.30 |
| Mar 5, 2019 | 93.20 |
| Mar 4, 2019 | 93.08 |
| Mar 1, 2019 | 92.96 |
| Feb 28, 2019 | 92.82 |
| Feb 27, 2019 | 92.68 |
| Feb 26, 2019 | 92.55 |
| Feb 25, 2019 | 92.42 |
| Feb 22, 2019 | 92.29 |
| Feb 21, 2019 | 92.15 |
| Feb 20, 2019 | 92.00 |
| Feb 19, 2019 | 91.88 |
| Feb 15, 2019 | 91.78 |
| Feb 14, 2019 | 91.68 |
| Feb 13, 2019 | 91.59 |
| Feb 12, 2019 | 91.49 |
| Feb 11, 2019 | 91.41 |
| Feb 8, 2019 | 91.33 |
| Feb 7, 2019 | 91.25 |
| Feb 6, 2019 | 91.17 |
| Feb 5, 2019 | 91.10 |
| Feb 4, 2019 | 91.03 |
| Feb 1, 2019 | 90.96 |
| Jan 31, 2019 | 90.89 |
| Jan 30, 2019 | 90.82 |
| Jan 29, 2019 | 90.78 |
| Jan 28, 2019 | 90.74 |
| Jan 25, 2019 | 90.68 |
| Jan 24, 2019 | 90.63 |
| Jan 23, 2019 | 90.56 |
| Jan 22, 2019 | 90.49 |
| Jan 18, 2019 | 90.44 |
| Jan 17, 2019 | 90.40 |
| Jan 16, 2019 | 90.36 |
| Jan 15, 2019 | 90.33 |
| Jan 14, 2019 | 90.30 |
| Jan 11, 2019 | 90.29 |
| Jan 10, 2019 | 90.28 |
| Jan 9, 2019 | 90.26 |
| Jan 8, 2019 | 90.25 |
| Jan 7, 2019 | 90.23 |
| Jan 4, 2019 | 90.21 |
| Jan 3, 2019 | 90.19 |
| Jan 2, 2019 | 90.18 |
| Dec 31, 2018 | 90.18 |
| Dec 28, 2018 | 90.15 |
| Dec 27, 2018 | 90.13 |
| Dec 26, 2018 | 90.12 |
| Dec 24, 2018 | 90.11 |
| Dec 21, 2018 | 90.11 |
| Dec 20, 2018 | 90.08 |
| Dec 19, 2018 | 90.03 |
| Dec 18, 2018 | 89.99 |
| Dec 17, 2018 | 89.94 |
| Dec 14, 2018 | 89.88 |
| Dec 13, 2018 | 89.79 |
| Dec 12, 2018 | 89.68 |
| Dec 11, 2018 | 89.59 |
| Dec 10, 2018 | 89.51 |
| Dec 7, 2018 | 89.41 |
| Dec 6, 2018 | 89.31 |
| Dec 4, 2018 | 89.21 |
| Dec 3, 2018 | 89.13 |
| Nov 30, 2018 | 89.05 |
| Nov 29, 2018 | 88.96 |
| Nov 28, 2018 | 88.90 |
| Nov 27, 2018 | 88.83 |
| Nov 26, 2018 | 88.79 |
| Nov 23, 2018 | 88.74 |
| Nov 21, 2018 | 88.69 |
| Nov 20, 2018 | 88.64 |
| Nov 19, 2018 | 88.56 |
| Nov 16, 2018 | 88.48 |
| Nov 15, 2018 | 88.41 |
| Nov 14, 2018 | 88.34 |
| Nov 13, 2018 | 88.29 |
| Nov 12, 2018 | 88.21 |
| Nov 9, 2018 | 88.12 |
| Nov 8, 2018 | 88.06 |
| Nov 7, 2018 | 88.00 |
| Nov 6, 2018 | 87.92 |
| Nov 5, 2018 | 87.84 |
| Nov 2, 2018 | 87.75 |
| Nov 1, 2018 | 87.67 |
| Oct 31, 2018 | 87.58 |
| Oct 30, 2018 | 87.48 |
| Oct 29, 2018 | 87.37 |
| Oct 26, 2018 | 87.27 |
| Oct 25, 2018 | 87.18 |
| Oct 24, 2018 | 87.08 |
| Oct 23, 2018 | 86.98 |
| Oct 22, 2018 | 86.90 |
| Oct 19, 2018 | 86.82 |
| Oct 18, 2018 | 86.74 |
| Oct 17, 2018 | 86.68 |
| Oct 16, 2018 | 86.61 |
| Oct 15, 2018 | 86.53 |
| Oct 12, 2018 | 86.46 |
| Oct 11, 2018 | 86.38 |
| Oct 10, 2018 | 86.31 |
| Oct 9, 2018 | 86.21 |
| Oct 8, 2018 | 86.11 |
| Oct 5, 2018 | 86.02 |
| Oct 4, 2018 | 85.94 |
| Oct 3, 2018 | 85.89 |
| Oct 2, 2018 | 85.85 |
| Oct 1, 2018 | 85.80 |
| Sep 28, 2018 | 85.76 |
| Sep 27, 2018 | 85.71 |
| Sep 26, 2018 | 85.69 |
| Sep 25, 2018 | 85.69 |
| Sep 24, 2018 | 85.67 |
| Sep 21, 2018 | 85.66 |
| Sep 20, 2018 | 85.64 |
| Sep 19, 2018 | 85.62 |
| Sep 18, 2018 | 85.61 |
| Sep 17, 2018 | 85.58 |
| Sep 14, 2018 | 85.53 |
| Sep 13, 2018 | 85.49 |
| Sep 12, 2018 | 85.44 |
| Sep 11, 2018 | 85.39 |
| Sep 10, 2018 | 85.34 |
| Sep 7, 2018 | 85.29 |
| Sep 6, 2018 | 85.25 |
| Sep 5, 2018 | 85.18 |
| Sep 4, 2018 | 85.10 |
| Aug 31, 2018 | 85.02 |
| Aug 30, 2018 | 84.96 |
| Aug 29, 2018 | 84.90 |
| Aug 28, 2018 | 84.84 |
| Aug 27, 2018 | 84.79 |
| Aug 24, 2018 | 84.73 |
| Aug 23, 2018 | 84.66 |
| Aug 22, 2018 | 84.58 |
| Aug 21, 2018 | 84.51 |
| Aug 20, 2018 | 84.44 |
| Aug 17, 2018 | 84.36 |
| Aug 16, 2018 | 84.28 |
| Aug 15, 2018 | 84.18 |
| Aug 14, 2018 | 84.09 |
| Aug 13, 2018 | 84.02 |
| Aug 10, 2018 | 83.95 |
| Aug 9, 2018 | 83.89 |
| Aug 8, 2018 | 83.82 |
| Aug 7, 2018 | 83.76 |
| Aug 6, 2018 | 83.70 |
| Aug 3, 2018 | 83.63 |
| Aug 2, 2018 | 83.56 |
| Aug 1, 2018 | 83.50 |
| Jul 31, 2018 | 83.45 |
| Jul 30, 2018 | 83.38 |
| Jul 27, 2018 | 83.30 |
| Jul 26, 2018 | 83.21 |
| Jul 25, 2018 | 83.13 |
| Jul 24, 2018 | 83.04 |
| Jul 23, 2018 | 82.96 |
| Jul 20, 2018 | 82.88 |
| Jul 19, 2018 | 82.81 |
| Jul 18, 2018 | 82.73 |
| Jul 17, 2018 | 82.66 |
| Jul 16, 2018 | 82.57 |
| Jul 13, 2018 | 82.48 |
| Jul 12, 2018 | 82.41 |
| Jul 11, 2018 | 82.34 |
| Jul 10, 2018 | 82.26 |
| Jul 9, 2018 | 82.18 |
| Jul 6, 2018 | 82.12 |
| Jul 5, 2018 | 82.01 |
| Jul 3, 2018 | 81.92 |
| Jul 2, 2018 | 81.81 |
| Jun 29, 2018 | 81.72 |
| Jun 28, 2018 | 81.66 |
| Jun 27, 2018 | 81.59 |
| Jun 26, 2018 | 81.55 |
| Jun 25, 2018 | 81.51 |
| Jun 22, 2018 | 81.49 |
| Jun 21, 2018 | 81.49 |
| Jun 20, 2018 | 81.50 |
| Jun 19, 2018 | 81.52 |
| Jun 18, 2018 | 81.54 |
| Jun 15, 2018 | 81.56 |
| Jun 14, 2018 | 81.59 |
| Jun 13, 2018 | 81.62 |
| Jun 12, 2018 | 81.66 |
| Jun 11, 2018 | 81.69 |
| Jun 8, 2018 | 81.73 |
| Jun 7, 2018 | 81.76 |
| Jun 6, 2018 | 81.78 |
| Jun 5, 2018 | 81.83 |
| Jun 4, 2018 | 81.88 |
| Jun 1, 2018 | 81.93 |
| May 31, 2018 | 81.99 |
| May 30, 2018 | 82.02 |
| May 29, 2018 | 82.06 |
| May 25, 2018 | 82.10 |
| May 24, 2018 | 82.16 |
| May 23, 2018 | 82.26 |
| May 22, 2018 | 82.37 |
| May 21, 2018 | 82.47 |
| May 18, 2018 | 82.57 |
| May 17, 2018 | 82.67 |
| May 16, 2018 | 82.76 |
| May 15, 2018 | 82.85 |
| May 14, 2018 | 82.93 |
| May 11, 2018 | 83.00 |
| May 10, 2018 | 83.08 |
| May 9, 2018 | 83.14 |
| May 8, 2018 | 83.21 |
| May 7, 2018 | 83.27 |
| May 4, 2018 | 83.35 |
| May 3, 2018 | 83.41 |
| May 2, 2018 | 83.46 |
| May 1, 2018 | 83.51 |
| Apr 30, 2018 | 83.55 |
| Apr 27, 2018 | 83.60 |
| Apr 26, 2018 | 83.64 |
| Apr 25, 2018 | 83.70 |
| Apr 24, 2018 | 83.76 |
| Apr 23, 2018 | 83.80 |
| Apr 20, 2018 | 83.85 |
| Apr 19, 2018 | 83.90 |
| Apr 18, 2018 | 83.95 |
| Apr 17, 2018 | 84.00 |
| Apr 16, 2018 | 84.05 |
| Apr 13, 2018 | 84.11 |
| Apr 12, 2018 | 84.20 |
| Apr 11, 2018 | 84.29 |
| Apr 10, 2018 | 84.38 |
| Apr 9, 2018 | 84.46 |
| Apr 6, 2018 | 84.52 |
| Apr 5, 2018 | 84.60 |
| Apr 4, 2018 | 84.68 |
| Apr 3, 2018 | 84.76 |
| Apr 2, 2018 | 84.84 |
| Mar 29, 2018 | 84.92 |
| Mar 28, 2018 | 84.99 |
| Mar 27, 2018 | 85.05 |
| Mar 26, 2018 | 85.12 |
| Mar 23, 2018 | 85.20 |
| Mar 22, 2018 | 85.28 |
| Mar 21, 2018 | 85.36 |
| Mar 20, 2018 | 85.42 |
| Mar 19, 2018 | 85.47 |
| Mar 16, 2018 | 85.53 |
| Mar 15, 2018 | 85.59 |
| Mar 14, 2018 | 85.65 |
| Mar 13, 2018 | 85.70 |
| Mar 12, 2018 | 85.75 |
| Mar 9, 2018 | 85.78 |
| Mar 8, 2018 | 85.82 |
| Mar 7, 2018 | 85.86 |
| Mar 6, 2018 | 85.90 |
| Mar 5, 2018 | 85.95 |
| Mar 2, 2018 | 85.98 |
| Mar 1, 2018 | 86.01 |
| Feb 28, 2018 | 86.05 |
| Feb 27, 2018 | 86.08 |
| Feb 26, 2018 | 86.10 |
| Feb 23, 2018 | 86.11 |
| Feb 22, 2018 | 86.11 |
| Feb 21, 2018 | 86.14 |
| Feb 20, 2018 | 86.16 |
| Feb 16, 2018 | 86.18 |
| Feb 15, 2018 | 86.20 |
| Feb 14, 2018 | 86.23 |
| Feb 13, 2018 | 86.26 |
| Feb 12, 2018 | 86.30 |
| Feb 9, 2018 | 86.34 |
| Feb 8, 2018 | 86.38 |
| Feb 7, 2018 | 86.45 |
| Feb 6, 2018 | 86.49 |
| Feb 5, 2018 | 86.52 |
| Feb 2, 2018 | 86.55 |
| Feb 1, 2018 | 86.56 |
| Jan 31, 2018 | 86.57 |
| Jan 30, 2018 | 86.55 |
| Jan 29, 2018 | 86.53 |
| Jan 26, 2018 | 86.50 |
| Jan 25, 2018 | 86.46 |
| Jan 24, 2018 | 86.42 |
| Jan 23, 2018 | 86.39 |
| Jan 22, 2018 | 86.36 |
| Jan 19, 2018 | 86.35 |
| Jan 18, 2018 | 86.34 |
| Jan 17, 2018 | 86.33 |
| Jan 16, 2018 | 86.33 |
| Jan 12, 2018 | 86.33 |
| Jan 11, 2018 | 86.34 |
| Jan 10, 2018 | 86.31 |
| Jan 9, 2018 | 86.26 |
| Jan 8, 2018 | 86.21 |
| Jan 5, 2018 | 86.15 |
| Jan 4, 2018 | 86.10 |
| Jan 3, 2018 | 86.03 |
| Jan 2, 2018 | 85.96 |
| Dec 29, 2017 | 85.89 |
| Dec 28, 2017 | 85.78 |
| Dec 27, 2017 | 85.68 |
| Dec 26, 2017 | 85.58 |
| Dec 22, 2017 | 85.49 |
| Dec 21, 2017 | 85.40 |
| Dec 20, 2017 | 85.32 |
| Dec 19, 2017 | 85.24 |
| Dec 18, 2017 | 85.16 |
| Dec 15, 2017 | 85.06 |
| Dec 14, 2017 | 84.97 |
| Dec 13, 2017 | 84.87 |
| Dec 12, 2017 | 84.78 |
| Dec 11, 2017 | 84.71 |
| Dec 8, 2017 | 84.59 |
| Dec 7, 2017 | 84.48 |
| Dec 6, 2017 | 84.36 |
| Dec 5, 2017 | 84.25 |
| Dec 4, 2017 | 84.13 |
| Dec 1, 2017 | 83.99 |
| Nov 30, 2017 | 83.86 |
| Nov 29, 2017 | 83.73 |
| Nov 28, 2017 | 83.60 |
| Nov 27, 2017 | 83.48 |
| Nov 24, 2017 | 83.37 |
| Nov 22, 2017 | 83.26 |
| Nov 21, 2017 | 83.15 |
| Nov 20, 2017 | 83.05 |
| Nov 17, 2017 | 82.94 |
| Nov 16, 2017 | 82.85 |
| Nov 15, 2017 | 82.75 |
| Nov 14, 2017 | 82.67 |
| Nov 13, 2017 | 82.57 |
| Nov 10, 2017 | 82.49 |
| Nov 9, 2017 | 82.41 |
| Nov 8, 2017 | 82.33 |
| Nov 7, 2017 | 82.24 |
| Nov 6, 2017 | 82.17 |
| Nov 3, 2017 | 82.10 |
| Nov 2, 2017 | 82.03 |
| Nov 1, 2017 | 81.93 |
| Oct 31, 2017 | 81.86 |
| Oct 30, 2017 | 81.77 |
| Oct 27, 2017 | 81.68 |
| Oct 26, 2017 | 81.60 |
| Oct 25, 2017 | 81.51 |
| Oct 24, 2017 | 81.43 |
| Oct 23, 2017 | 81.35 |
| Oct 20, 2017 | 81.26 |
| Oct 19, 2017 | 81.17 |
| Oct 18, 2017 | 81.07 |
| Oct 17, 2017 | 80.99 |
| Oct 16, 2017 | 80.90 |
| Oct 13, 2017 | 80.82 |
| Oct 12, 2017 | 80.74 |
| Oct 11, 2017 | 80.65 |
| Oct 10, 2017 | 80.56 |
| Oct 9, 2017 | 80.47 |
| Oct 6, 2017 | 80.40 |
| Oct 5, 2017 | 80.33 |
| Oct 4, 2017 | 80.26 |
| Oct 3, 2017 | 80.20 |
| Oct 2, 2017 | 80.14 |
| Sep 29, 2017 | 80.08 |
| Sep 28, 2017 | 80.03 |
| Sep 27, 2017 | 79.98 |
| Sep 26, 2017 | 79.94 |
| Sep 25, 2017 | 79.87 |
| Sep 22, 2017 | 79.82 |
| Sep 21, 2017 | 79.79 |
| Sep 20, 2017 | 79.77 |
| Sep 19, 2017 | 79.74 |
| Sep 18, 2017 | 79.72 |
| Sep 15, 2017 | 79.70 |
| Sep 14, 2017 | 79.68 |
| Sep 13, 2017 | 79.67 |
| Sep 12, 2017 | 79.66 |
| Sep 11, 2017 | 79.63 |
| Sep 8, 2017 | 79.60 |
| Sep 7, 2017 | 79.57 |
| Sep 6, 2017 | 79.55 |
| Sep 5, 2017 | 79.53 |
| Sep 1, 2017 | 79.51 |
| Aug 31, 2017 | 79.48 |
| Aug 30, 2017 | 79.45 |
| Aug 29, 2017 | 79.42 |
| Aug 28, 2017 | 79.39 |
| Aug 25, 2017 | 79.35 |
| Aug 24, 2017 | 79.31 |
| Aug 23, 2017 | 79.26 |
| Aug 22, 2017 | 79.22 |
| Aug 21, 2017 | 79.17 |
| Aug 18, 2017 | 79.12 |
| Aug 17, 2017 | 79.08 |
| Aug 16, 2017 | 79.04 |
| Aug 15, 2017 | 78.99 |
| Aug 14, 2017 | 78.94 |
| Aug 11, 2017 | 78.90 |
| Aug 10, 2017 | 78.85 |
| Aug 9, 2017 | 78.80 |
| Aug 8, 2017 | 78.74 |
| Aug 7, 2017 | 78.69 |
| Aug 4, 2017 | 78.65 |
| Aug 3, 2017 | 78.60 |
| Aug 2, 2017 | 78.55 |
| Aug 1, 2017 | 78.49 |
| Jul 31, 2017 | 78.43 |
| Jul 28, 2017 | 78.37 |
| Jul 27, 2017 | 78.33 |
| Jul 26, 2017 | 78.30 |
| Jul 25, 2017 | 78.26 |
| Jul 24, 2017 | 78.23 |
| Jul 21, 2017 | 78.19 |
| Jul 20, 2017 | 78.15 |
| Jul 19, 2017 | 78.11 |
| Jul 18, 2017 | 78.07 |
| Jul 17, 2017 | 78.03 |
| Jul 14, 2017 | 77.99 |
| Jul 13, 2017 | 77.94 |
| Jul 12, 2017 | 77.91 |
| Jul 11, 2017 | 77.85 |
| Jul 10, 2017 | 77.81 |
| Jul 7, 2017 | 77.76 |
| Jul 6, 2017 | 77.71 |
| Jul 5, 2017 | 77.67 |
| Jul 3, 2017 | 77.62 |
| Jun 30, 2017 | 77.57 |
| Jun 29, 2017 | 77.51 |
| Jun 28, 2017 | 77.45 |
| Jun 27, 2017 | 77.38 |
| Jun 26, 2017 | 77.31 |
| Jun 23, 2017 | 77.21 |
| Jun 22, 2017 | 77.13 |
| Jun 21, 2017 | 77.04 |
| Jun 20, 2017 | 76.96 |
| Jun 19, 2017 | 76.87 |
| Jun 16, 2017 | 76.77 |
| Jun 15, 2017 | 76.66 |
| Jun 14, 2017 | 76.56 |
| Jun 13, 2017 | 76.47 |
| Jun 12, 2017 | 76.38 |
| Jun 9, 2017 | 76.31 |
| Jun 8, 2017 | 76.24 |
| Jun 7, 2017 | 76.16 |
| Jun 6, 2017 | 76.08 |
| Jun 5, 2017 | 75.99 |
| Jun 2, 2017 | 75.91 |
| Jun 1, 2017 | 75.84 |
| May 31, 2017 | 75.78 |
| May 30, 2017 | 75.72 |
| May 26, 2017 | 75.68 |
| May 25, 2017 | 75.62 |
| May 24, 2017 | 75.57 |
| May 23, 2017 | 75.53 |
| May 22, 2017 | 75.48 |
| May 19, 2017 | 75.45 |
| May 18, 2017 | 75.42 |
| May 17, 2017 | 75.39 |
| May 16, 2017 | 75.36 |
| May 15, 2017 | 75.34 |
| May 12, 2017 | 75.30 |
| May 11, 2017 | 75.27 |
| May 10, 2017 | 75.23 |
| May 9, 2017 | 75.19 |
| May 8, 2017 | 75.18 |
| May 5, 2017 | 75.15 |
| May 4, 2017 | 75.12 |
| May 3, 2017 | 75.09 |
| May 2, 2017 | 75.04 |
| May 1, 2017 | 74.97 |
| Apr 28, 2017 | 74.91 |
| Apr 27, 2017 | 74.84 |
| Apr 26, 2017 | 74.75 |
| Apr 25, 2017 | 74.67 |
| Apr 24, 2017 | 74.62 |
| Apr 21, 2017 | 74.56 |
| Apr 20, 2017 | 74.50 |
| Apr 19, 2017 | 74.43 |
| Apr 18, 2017 | 74.38 |
| Apr 17, 2017 | 74.31 |
| Apr 13, 2017 | 74.24 |
| Apr 12, 2017 | 74.17 |
| Apr 11, 2017 | 74.10 |
| Apr 10, 2017 | 74.04 |
| Apr 7, 2017 | 73.96 |
| Apr 6, 2017 | 73.89 |
| Apr 5, 2017 | 73.83 |
| Apr 4, 2017 | 73.77 |
| Apr 3, 2017 | 73.71 |
| Mar 31, 2017 | 73.65 |
| Mar 30, 2017 | 73.58 |
| Mar 29, 2017 | 73.53 |
| Mar 28, 2017 | 73.49 |
| Mar 27, 2017 | 73.45 |
| Mar 24, 2017 | 73.42 |
| Mar 23, 2017 | 73.37 |
| Mar 22, 2017 | 73.33 |
| Mar 21, 2017 | 73.28 |
| Mar 20, 2017 | 73.25 |
| Mar 17, 2017 | 73.21 |
| Mar 16, 2017 | 73.16 |
| Mar 15, 2017 | 73.12 |
| Mar 14, 2017 | 73.07 |
| Mar 13, 2017 | 73.03 |
| Mar 10, 2017 | 72.99 |
| Mar 9, 2017 | 72.94 |
| Mar 8, 2017 | 72.91 |
| Mar 7, 2017 | 72.87 |
| Mar 6, 2017 | 72.80 |
| Mar 3, 2017 | 72.74 |
| Mar 2, 2017 | 72.68 |
| Mar 1, 2017 | 72.61 |
| Feb 28, 2017 | 72.55 |
| Feb 27, 2017 | 72.48 |
| Feb 24, 2017 | 72.46 |
| Feb 23, 2017 | 72.45 |
| Feb 22, 2017 | 72.44 |
| Feb 21, 2017 | 72.45 |
| Feb 17, 2017 | 72.47 |
| Feb 16, 2017 | 72.50 |
| Feb 15, 2017 | 72.53 |
| Feb 14, 2017 | 72.57 |
| Feb 13, 2017 | 72.61 |
| Feb 10, 2017 | 72.63 |
| Feb 9, 2017 | 72.65 |
| Feb 8, 2017 | 72.66 |
| Feb 7, 2017 | 72.67 |
| Feb 6, 2017 | 72.68 |
| Feb 3, 2017 | 72.69 |
| Feb 2, 2017 | 72.70 |
| Feb 1, 2017 | 72.70 |
| Jan 31, 2017 | 72.74 |
| Jan 30, 2017 | 72.76 |
| Jan 27, 2017 | 72.80 |
| Jan 26, 2017 | 72.83 |
| Jan 25, 2017 | 72.84 |
| Jan 24, 2017 | 72.86 |
| Jan 23, 2017 | 72.88 |
| Jan 20, 2017 | 72.92 |
| Jan 19, 2017 | 72.95 |
| Jan 18, 2017 | 72.99 |
| Jan 17, 2017 | 73.03 |
| Jan 13, 2017 | 73.07 |
| Jan 12, 2017 | 73.13 |
| Jan 11, 2017 | 73.19 |
| Jan 10, 2017 | 73.26 |
| Jan 9, 2017 | 73.32 |
| Jan 6, 2017 | 73.36 |
| Jan 5, 2017 | 73.40 |
| Jan 4, 2017 | 73.45 |
| Jan 3, 2017 | 73.50 |
| Dec 30, 2016 | 73.56 |
| Dec 29, 2016 | 73.61 |
| Dec 28, 2016 | 73.66 |
| Dec 27, 2016 | 73.72 |
| Dec 23, 2016 | 73.80 |
| Dec 22, 2016 | 73.88 |
| Dec 21, 2016 | 73.97 |
| Dec 20, 2016 | 74.07 |
| Dec 19, 2016 | 74.17 |
| Dec 16, 2016 | 74.26 |
| Dec 15, 2016 | 74.34 |
| Dec 14, 2016 | 74.44 |
| Dec 13, 2016 | 74.55 |
| Dec 12, 2016 | 74.64 |
| Dec 9, 2016 | 74.71 |
| Dec 8, 2016 | 74.80 |
| Dec 7, 2016 | 74.89 |
| Dec 6, 2016 | 74.97 |
| Dec 5, 2016 | 75.07 |
| Dec 2, 2016 | 75.16 |
| Dec 1, 2016 | 75.25 |
| Nov 30, 2016 | 75.35 |
| Nov 29, 2016 | 75.45 |
| Nov 28, 2016 | 75.53 |
| Nov 25, 2016 | 75.60 |
| Nov 23, 2016 | 75.70 |
| Nov 22, 2016 | 75.82 |
| Nov 21, 2016 | 75.92 |
| Nov 18, 2016 | 76.04 |
| Nov 17, 2016 | 76.15 |
| Nov 16, 2016 | 76.25 |
| Nov 15, 2016 | 76.35 |
| Nov 14, 2016 | 76.43 |
| Nov 11, 2016 | 76.52 |
| Nov 10, 2016 | 76.59 |
| Nov 9, 2016 | 76.66 |
| Nov 8, 2016 | 76.71 |
| Nov 7, 2016 | 76.77 |
| Nov 4, 2016 | 76.84 |
| Nov 3, 2016 | 76.91 |
| Nov 2, 2016 | 76.97 |
| Nov 1, 2016 | 77.02 |
| Oct 31, 2016 | 77.07 |
| Oct 28, 2016 | 77.10 |
| Oct 27, 2016 | 77.15 |
| Oct 26, 2016 | 77.18 |
| Oct 25, 2016 | 77.21 |
| Oct 24, 2016 | 77.25 |
| Oct 21, 2016 | 77.28 |
| Oct 20, 2016 | 77.32 |
| Oct 19, 2016 | 77.34 |
| Oct 18, 2016 | 77.37 |
| Oct 17, 2016 | 77.38 |
| Oct 14, 2016 | 77.40 |
| Oct 13, 2016 | 77.42 |
| Oct 12, 2016 | 77.44 |
| Oct 11, 2016 | 77.46 |
| Oct 10, 2016 | 77.49 |
| Oct 7, 2016 | 77.50 |
| Oct 6, 2016 | 77.53 |
| Oct 5, 2016 | 77.57 |
| Oct 4, 2016 | 77.60 |
| Oct 3, 2016 | 77.63 |
| Sep 30, 2016 | 77.64 |
| Sep 29, 2016 | 77.63 |
| Sep 28, 2016 | 77.63 |
| Sep 27, 2016 | 77.60 |
| Sep 26, 2016 | 77.57 |
| Sep 23, 2016 | 77.55 |
| Sep 22, 2016 | 77.53 |
| Sep 21, 2016 | 77.49 |
| Sep 20, 2016 | 77.45 |
| Sep 19, 2016 | 77.43 |
| Sep 16, 2016 | 77.40 |
| Sep 15, 2016 | 77.37 |
| Sep 14, 2016 | 77.34 |
| Sep 13, 2016 | 77.30 |
| Sep 12, 2016 | 77.25 |
| Sep 9, 2016 | 77.23 |
| Sep 8, 2016 | 77.22 |
| Sep 7, 2016 | 77.18 |
| Sep 6, 2016 | 77.13 |
| Sep 2, 2016 | 77.08 |
| Sep 1, 2016 | 77.04 |
| Aug 31, 2016 | 77.01 |
| Aug 30, 2016 | 76.97 |
| Aug 29, 2016 | 76.93 |
| Aug 26, 2016 | 76.87 |
| Aug 25, 2016 | 76.82 |
| Aug 24, 2016 | 76.75 |
| Aug 23, 2016 | 76.68 |
| Aug 22, 2016 | 76.61 |
| Aug 19, 2016 | 76.54 |
| Aug 18, 2016 | 76.46 |
| Aug 17, 2016 | 76.37 |
| Aug 16, 2016 | 76.27 |
| Aug 15, 2016 | 76.19 |
| Aug 12, 2016 | 76.10 |
| Aug 11, 2016 | 76.00 |
| Aug 10, 2016 | 75.90 |
| Aug 9, 2016 | 75.80 |
| Aug 8, 2016 | 75.72 |
| Aug 5, 2016 | 75.63 |
| Aug 4, 2016 | 75.53 |
| Aug 3, 2016 | 75.41 |
| Aug 2, 2016 | 75.28 |
| Aug 1, 2016 | 75.14 |
| Jul 29, 2016 | 75.00 |
| Jul 28, 2016 | 74.86 |
| Jul 27, 2016 | 74.71 |
| Jul 26, 2016 | 74.58 |
| Jul 25, 2016 | 74.43 |
| Jul 22, 2016 | 74.29 |
| Jul 21, 2016 | 74.12 |
| Jul 20, 2016 | 73.95 |
| Jul 19, 2016 | 73.79 |
| Jul 18, 2016 | 73.65 |
| Jul 15, 2016 | 73.50 |
| Jul 14, 2016 | 73.35 |
| Jul 13, 2016 | 73.20 |
| Jul 12, 2016 | 73.04 |
| Jul 11, 2016 | 72.88 |
| Jul 8, 2016 | 72.70 |
| Jul 7, 2016 | 72.52 |
| Jul 6, 2016 | 72.34 |
| Jul 5, 2016 | 72.16 |
| Jul 1, 2016 | 71.98 |
| Jun 30, 2016 | 71.80 |
| Jun 29, 2016 | 71.60 |
| Jun 28, 2016 | 71.41 |
| Jun 27, 2016 | 71.23 |
| Jun 24, 2016 | 71.07 |
| Jun 23, 2016 | 70.93 |
| Jun 22, 2016 | 70.79 |
| Jun 21, 2016 | 70.65 |
| Jun 20, 2016 | 70.51 |
| Jun 17, 2016 | 70.35 |
| Jun 16, 2016 | 70.20 |
| Jun 15, 2016 | 70.02 |
| Jun 14, 2016 | 69.87 |
| Jun 13, 2016 | 69.69 |
| Jun 10, 2016 | 69.52 |
| Jun 9, 2016 | 69.36 |
| Jun 8, 2016 | 69.19 |
| Jun 7, 2016 | 69.03 |
| Jun 6, 2016 | 68.87 |
| Jun 3, 2016 | 68.71 |
| Jun 2, 2016 | 68.55 |
| Jun 1, 2016 | 68.40 |
| May 31, 2016 | 68.24 |
| May 27, 2016 | 68.10 |
| May 26, 2016 | 67.96 |
| May 25, 2016 | 67.82 |
| May 24, 2016 | 67.68 |
| May 23, 2016 | 67.55 |
| May 20, 2016 | 67.42 |
| May 19, 2016 | 67.30 |
| May 18, 2016 | 67.16 |
| May 17, 2016 | 67.03 |
| May 16, 2016 | 66.89 |
| May 13, 2016 | 66.72 |
| May 12, 2016 | 66.57 |
| May 11, 2016 | 66.41 |
| May 10, 2016 | 66.25 |
| May 9, 2016 | 66.08 |
| May 6, 2016 | 65.90 |
| May 5, 2016 | 65.73 |
| May 4, 2016 | 65.57 |
| May 3, 2016 | 65.40 |
| May 2, 2016 | 65.25 |
| Apr 29, 2016 | 65.09 |
| Apr 28, 2016 | 64.94 |
| Apr 27, 2016 | 64.79 |
| Apr 26, 2016 | 64.64 |
| Apr 25, 2016 | 64.50 |
| Apr 22, 2016 | 64.37 |
| Apr 21, 2016 | 64.26 |
| Apr 20, 2016 | 64.15 |
| Apr 19, 2016 | 64.01 |
| Apr 18, 2016 | 63.86 |
| Apr 15, 2016 | 63.72 |
| Apr 14, 2016 | 63.58 |
| Apr 13, 2016 | 63.45 |
| Apr 12, 2016 | 63.30 |
| Apr 11, 2016 | 63.17 |
| Apr 8, 2016 | 63.03 |
| Apr 7, 2016 | 62.89 |
| Apr 6, 2016 | 62.76 |
| Apr 5, 2016 | 62.63 |
| Apr 4, 2016 | 62.50 |
| Apr 1, 2016 | 62.35 |
| Mar 31, 2016 | 62.24 |
| Mar 30, 2016 | 62.13 |
| Mar 29, 2016 | 62.02 |
| Mar 28, 2016 | 61.91 |
| Mar 24, 2016 | 61.81 |
| Mar 23, 2016 | 61.71 |
| Mar 22, 2016 | 61.61 |
| Mar 21, 2016 | 61.51 |
| Mar 18, 2016 | 61.42 |
| Mar 17, 2016 | 61.31 |
| Mar 16, 2016 | 61.20 |
| Mar 15, 2016 | 61.09 |
| Mar 14, 2016 | 60.99 |
| Mar 11, 2016 | 60.90 |
| Mar 10, 2016 | 60.80 |
| Mar 9, 2016 | 60.70 |
| Mar 8, 2016 | 60.59 |
| Mar 7, 2016 | 60.48 |
| Mar 4, 2016 | 60.38 |
| Mar 3, 2016 | 60.27 |
| Mar 2, 2016 | 60.16 |
| Mar 1, 2016 | 60.02 |
| Feb 29, 2016 | 59.93 |
| Feb 26, 2016 | 59.84 |
| Feb 25, 2016 | 59.75 |
| Feb 24, 2016 | 59.62 |
| Feb 23, 2016 | 59.50 |
| Feb 22, 2016 | 59.38 |
| Feb 19, 2016 | 59.26 |
| Feb 18, 2016 | 59.15 |
| Feb 17, 2016 | 59.03 |
| Feb 16, 2016 | 58.93 |
| Feb 12, 2016 | 58.81 |
| Feb 11, 2016 | 58.70 |
| Feb 10, 2016 | 58.57 |
| Feb 9, 2016 | 58.44 |
| Feb 8, 2016 | 58.31 |
| Feb 5, 2016 | 58.19 |
| Feb 4, 2016 | 58.08 |
| Feb 3, 2016 | 57.96 |
| Feb 2, 2016 | 57.81 |
| Feb 1, 2016 | 57.67 |
| Jan 29, 2016 | 57.53 |
| Jan 28, 2016 | 57.40 |
| Jan 27, 2016 | 57.28 |
| Jan 26, 2016 | 57.17 |
| Jan 25, 2016 | 57.06 |
| Jan 22, 2016 | 56.97 |
| Jan 21, 2016 | 56.87 |
| Jan 20, 2016 | 56.80 |
| Jan 19, 2016 | 56.71 |
| Jan 15, 2016 | 56.62 |
| Jan 14, 2016 | 56.53 |
| Jan 13, 2016 | 56.46 |
| Jan 12, 2016 | 56.41 |
| Jan 11, 2016 | 56.35 |
| Jan 8, 2016 | 56.30 |
| Jan 7, 2016 | 56.25 |
| Jan 6, 2016 | 56.19 |
| Jan 5, 2016 | 56.14 |
| Jan 4, 2016 | 56.07 |
| Dec 31, 2015 | 56.00 |
| Dec 30, 2015 | 55.93 |
| Dec 29, 2015 | 55.84 |
| Dec 28, 2015 | 55.76 |
| Dec 24, 2015 | 55.67 |
| Dec 23, 2015 | 55.58 |
| Dec 22, 2015 | 55.50 |
| Dec 21, 2015 | 55.43 |
| Dec 18, 2015 | 55.37 |
| Dec 17, 2015 | 55.29 |
| Dec 16, 2015 | 55.21 |
| Dec 15, 2015 | 55.14 |
| Dec 14, 2015 | 55.08 |
| Dec 11, 2015 | 55.01 |
| Dec 10, 2015 | 54.96 |
| Dec 9, 2015 | 54.90 |
| Dec 8, 2015 | 54.83 |
| Dec 7, 2015 | 54.76 |
| Dec 4, 2015 | 54.69 |
| Dec 3, 2015 | 54.63 |
| Dec 2, 2015 | 54.56 |
| Dec 1, 2015 | 54.50 |
| Nov 30, 2015 | 54.43 |
| Nov 27, 2015 | 54.36 |
| Nov 25, 2015 | 54.29 |
| Nov 24, 2015 | 54.23 |
| Nov 23, 2015 | 54.16 |
| Nov 20, 2015 | 54.09 |
| Nov 19, 2015 | 54.00 |
| Nov 18, 2015 | 53.92 |
| Nov 17, 2015 | 53.84 |
| Nov 16, 2015 | 53.77 |
| Nov 13, 2015 | 53.70 |
| Nov 12, 2015 | 53.63 |
| Nov 11, 2015 | 53.57 |
| Nov 10, 2015 | 53.50 |
| Nov 9, 2015 | 53.44 |
| Nov 6, 2015 | 53.39 |
| Nov 5, 2015 | 53.33 |
| Nov 4, 2015 | 53.24 |
| Nov 3, 2015 | 53.16 |
| Nov 2, 2015 | 53.08 |
| Oct 30, 2015 | 53.02 |
| Oct 29, 2015 | 52.96 |
| Oct 28, 2015 | 52.89 |
| Oct 27, 2015 | 52.83 |
| Oct 26, 2015 | 52.76 |
| Oct 23, 2015 | 52.69 |
| Oct 22, 2015 | 52.63 |
| Oct 21, 2015 | 52.57 |
| Oct 20, 2015 | 52.52 |
| Oct 19, 2015 | 52.46 |
| Oct 16, 2015 | 52.40 |
| Oct 15, 2015 | 52.35 |
| Oct 14, 2015 | 52.29 |
| Oct 13, 2015 | 52.25 |
| Oct 12, 2015 | 52.21 |
| Oct 9, 2015 | 52.17 |
| Oct 8, 2015 | 52.14 |
| Oct 7, 2015 | 52.11 |
| Oct 6, 2015 | 52.09 |
| Oct 5, 2015 | 52.06 |
| Oct 2, 2015 | 52.03 |
| Oct 1, 2015 | 51.99 |
| Sep 30, 2015 | 51.97 |
| Sep 29, 2015 | 51.95 |
| Sep 28, 2015 | 51.93 |
| Sep 25, 2015 | 51.92 |
| Sep 24, 2015 | 51.91 |
| Sep 23, 2015 | 51.91 |
| Sep 22, 2015 | 51.92 |
| Sep 21, 2015 | 51.93 |
| Sep 18, 2015 | 51.94 |
| Sep 17, 2015 | 51.96 |
| Sep 16, 2015 | 51.97 |
| Sep 15, 2015 | 51.99 |
| Sep 14, 2015 | 52.02 |
| Sep 11, 2015 | 52.04 |
| Sep 10, 2015 | 52.06 |
| Sep 9, 2015 | 52.09 |
| Sep 8, 2015 | 52.11 |
| Sep 4, 2015 | 52.13 |
| Sep 3, 2015 | 52.16 |
| Sep 2, 2015 | 52.18 |
| Sep 1, 2015 | 52.20 |
| Aug 31, 2015 | 52.23 |
| Aug 28, 2015 | 52.25 |
| Aug 27, 2015 | 52.26 |
| Aug 26, 2015 | 52.28 |
| Aug 25, 2015 | 52.31 |
| Aug 24, 2015 | 52.34 |
| Aug 21, 2015 | 52.37 |
| Aug 20, 2015 | 52.37 |
| Aug 19, 2015 | 52.37 |
| Aug 18, 2015 | 52.36 |
| Aug 17, 2015 | 52.35 |
| Aug 14, 2015 | 52.35 |
| Aug 13, 2015 | 52.35 |
| Aug 12, 2015 | 52.35 |
| Aug 11, 2015 | 52.36 |
| Aug 10, 2015 | 52.37 |
| Aug 7, 2015 | 52.39 |
| Aug 6, 2015 | 52.40 |
| Aug 5, 2015 | 52.41 |
| Aug 4, 2015 | 52.42 |
| Aug 3, 2015 | 52.44 |
| Jul 31, 2015 | 52.44 |
| Jul 30, 2015 | 52.44 |
| Jul 29, 2015 | 52.45 |
| Jul 28, 2015 | 52.45 |
| Jul 27, 2015 | 52.48 |
| Jul 24, 2015 | 52.50 |
| Jul 23, 2015 | 52.52 |
| Jul 22, 2015 | 52.55 |
| Jul 21, 2015 | 52.58 |
| Jul 20, 2015 | 52.61 |
| Jul 17, 2015 | 52.64 |
| Jul 16, 2015 | 52.67 |
| Jul 15, 2015 | 52.70 |
| Jul 14, 2015 | 52.72 |
| Jul 13, 2015 | 52.75 |
| Jul 10, 2015 | 52.78 |
| Jul 9, 2015 | 52.80 |
| Jul 8, 2015 | 52.82 |
| Jul 7, 2015 | 52.85 |
| Jul 6, 2015 | 52.87 |
| Jul 2, 2015 | 52.91 |
| Jul 1, 2015 | 52.95 |
| Jun 30, 2015 | 53.01 |
| Jun 29, 2015 | 53.09 |
| Jun 26, 2015 | 53.16 |
| Jun 25, 2015 | 53.22 |
| Jun 24, 2015 | 53.30 |
| Jun 23, 2015 | 53.36 |
| Jun 22, 2015 | 53.44 |
| Jun 19, 2015 | 53.50 |
| Jun 18, 2015 | 53.56 |
| Jun 17, 2015 | 53.63 |
| Jun 16, 2015 | 53.70 |
| Jun 15, 2015 | 53.77 |
| Jun 12, 2015 | 53.84 |
| Jun 11, 2015 | 53.89 |
| Jun 10, 2015 | 53.94 |
| Jun 9, 2015 | 53.99 |
| Jun 8, 2015 | 54.03 |
| Jun 5, 2015 | 54.06 |
| Jun 4, 2015 | 54.09 |
| Jun 3, 2015 | 54.12 |
| Jun 2, 2015 | 54.15 |
| Jun 1, 2015 | 54.16 |
| May 29, 2015 | 54.17 |
| May 28, 2015 | 54.17 |
| May 27, 2015 | 54.18 |
| May 26, 2015 | 54.18 |
| May 22, 2015 | 54.20 |
| May 21, 2015 | 54.23 |
| May 20, 2015 | 54.23 |
| May 19, 2015 | 54.23 |
| May 18, 2015 | 54.23 |
| May 15, 2015 | 54.22 |
| May 14, 2015 | 54.20 |
| May 13, 2015 | 54.20 |
| May 12, 2015 | 54.20 |
| May 11, 2015 | 54.19 |
| May 8, 2015 | 54.18 |
| May 7, 2015 | 54.17 |
| May 6, 2015 | 54.17 |
| May 5, 2015 | 54.16 |
| May 4, 2015 | 54.16 |
| May 1, 2015 | 54.14 |
| Apr 30, 2015 | 54.12 |
| Apr 29, 2015 | 54.10 |
| Apr 28, 2015 | 54.07 |
| Apr 27, 2015 | 54.05 |
| Apr 24, 2015 | 54.03 |
| Apr 23, 2015 | 54.00 |
| Apr 22, 2015 | 53.98 |
| Apr 21, 2015 | 53.96 |
| Apr 20, 2015 | 53.94 |
| Apr 17, 2015 | 53.92 |
| Apr 16, 2015 | 53.91 |
| Apr 15, 2015 | 53.89 |
| Apr 14, 2015 | 53.88 |
| Apr 13, 2015 | 53.86 |
| Apr 10, 2015 | 53.84 |
| Apr 9, 2015 | 53.82 |
| Apr 8, 2015 | 53.80 |
| Apr 7, 2015 | 53.79 |
| Apr 6, 2015 | 53.77 |
| Apr 2, 2015 | 53.74 |
| Apr 1, 2015 | 53.71 |
| Mar 31, 2015 | 53.70 |
| Mar 30, 2015 | 53.68 |
| Mar 27, 2015 | 53.67 |
| Mar 26, 2015 | 53.66 |
| Mar 25, 2015 | 53.66 |
| Mar 24, 2015 | 53.64 |
| Mar 23, 2015 | 53.62 |
| Mar 20, 2015 | 53.60 |
| Mar 19, 2015 | 53.56 |
| Mar 18, 2015 | 53.53 |
| Mar 17, 2015 | 53.50 |
| Mar 16, 2015 | 53.48 |
| Mar 13, 2015 | 53.46 |
| Mar 12, 2015 | 53.43 |
| Mar 11, 2015 | 53.40 |
| Mar 10, 2015 | 53.37 |
| Mar 9, 2015 | 53.35 |
| Mar 6, 2015 | 53.32 |
| Mar 5, 2015 | 53.30 |
| Mar 4, 2015 | 53.25 |
| Mar 3, 2015 | 53.21 |
| Mar 2, 2015 | 53.16 |
| Feb 27, 2015 | 53.10 |
| Feb 26, 2015 | 53.04 |
| Feb 25, 2015 | 52.99 |
| Feb 24, 2015 | 52.92 |
| Feb 23, 2015 | 52.86 |
| Feb 20, 2015 | 52.80 |
| Feb 19, 2015 | 52.75 |
| Feb 18, 2015 | 52.69 |
| Feb 17, 2015 | 52.63 |
| Feb 13, 2015 | 52.59 |
| Feb 12, 2015 | 52.55 |
| Feb 11, 2015 | 52.51 |
| Feb 10, 2015 | 52.46 |
| Feb 9, 2015 | 52.41 |
| Feb 6, 2015 | 52.37 |
| Feb 5, 2015 | 52.31 |
| Feb 4, 2015 | 52.24 |
| Feb 3, 2015 | 52.18 |
| Feb 2, 2015 | 52.11 |
| Jan 30, 2015 | 52.03 |
| Jan 29, 2015 | 51.97 |
| Jan 28, 2015 | 51.91 |
| Jan 27, 2015 | 51.84 |
| Jan 26, 2015 | 51.78 |
| Jan 23, 2015 | 51.71 |
| Jan 22, 2015 | 51.65 |
| Jan 21, 2015 | 51.59 |
| Jan 20, 2015 | 51.53 |
| Jan 16, 2015 | 51.46 |
| Jan 15, 2015 | 51.40 |
| Jan 14, 2015 | 51.34 |
| Jan 13, 2015 | 51.29 |
| Jan 12, 2015 | 51.25 |
| Jan 9, 2015 | 51.21 |
| Jan 8, 2015 | 51.16 |
| Jan 7, 2015 | 51.12 |
| Jan 6, 2015 | 51.07 |
| Jan 5, 2015 | 51.02 |
| Jan 2, 2015 | 50.97 |
| Dec 31, 2014 | 50.91 |
| Dec 30, 2014 | 50.86 |
| Dec 29, 2014 | 50.78 |
| Dec 26, 2014 | 50.69 |
| Dec 24, 2014 | 50.61 |
| Dec 23, 2014 | 50.55 |
| Dec 22, 2014 | 50.50 |
| Dec 19, 2014 | 50.45 |
| Dec 18, 2014 | 50.41 |
| Dec 17, 2014 | 50.37 |
| Dec 16, 2014 | 50.34 |
| Dec 15, 2014 | 50.31 |
| Dec 12, 2014 | 50.28 |
| Dec 11, 2014 | 50.25 |
| Dec 10, 2014 | 50.21 |
| Dec 9, 2014 | 50.17 |
| Dec 8, 2014 | 50.13 |
| Dec 5, 2014 | 50.08 |
| Dec 4, 2014 | 50.05 |
| Dec 3, 2014 | 50.01 |
| Dec 2, 2014 | 49.96 |
| Dec 1, 2014 | 49.92 |
| Nov 28, 2014 | 49.88 |
| Nov 26, 2014 | 49.84 |
| Nov 25, 2014 | 49.80 |
| Nov 24, 2014 | 49.76 |
| Nov 21, 2014 | 49.72 |
| Nov 20, 2014 | 49.68 |
| Nov 19, 2014 | 49.65 |
| Nov 18, 2014 | 49.62 |
| Nov 17, 2014 | 49.59 |
| Nov 14, 2014 | 49.56 |
| Nov 13, 2014 | 49.52 |
| Nov 12, 2014 | 49.49 |
| Nov 11, 2014 | 49.45 |
| Nov 10, 2014 | 49.41 |
| Nov 7, 2014 | 49.36 |
| Nov 6, 2014 | 49.32 |
| Nov 5, 2014 | 49.29 |
| Nov 4, 2014 | 49.24 |
| Nov 3, 2014 | 49.19 |
| Oct 31, 2014 | 49.14 |
| Oct 30, 2014 | 49.08 |
| Oct 29, 2014 | 49.03 |
| Oct 28, 2014 | 48.99 |
| Oct 27, 2014 | 48.94 |
| Oct 24, 2014 | 48.91 |
| Oct 23, 2014 | 48.87 |
| Oct 22, 2014 | 48.83 |
| Oct 21, 2014 | 48.80 |
| Oct 20, 2014 | 48.78 |
| Oct 17, 2014 | 48.75 |
| Oct 16, 2014 | 48.73 |
| Oct 15, 2014 | 48.71 |
| Oct 14, 2014 | 48.70 |
| Oct 13, 2014 | 48.67 |
| Oct 10, 2014 | 48.64 |
| Oct 9, 2014 | 48.61 |
| Oct 8, 2014 | 48.59 |
| Oct 7, 2014 | 48.56 |
| Oct 6, 2014 | 48.55 |
| Oct 3, 2014 | 48.54 |
| Oct 2, 2014 | 48.53 |
| Oct 1, 2014 | 48.52 |
| Sep 30, 2014 | 48.50 |
| Sep 29, 2014 | 48.48 |
| Sep 26, 2014 | 48.47 |
| Sep 25, 2014 | 48.45 |
| Sep 24, 2014 | 48.43 |
| Sep 23, 2014 | 48.41 |
| Sep 22, 2014 | 48.39 |
| Sep 19, 2014 | 48.36 |
| Sep 18, 2014 | 48.32 |
| Sep 17, 2014 | 48.30 |
| Sep 16, 2014 | 48.27 |
| Sep 15, 2014 | 48.23 |
| Sep 12, 2014 | 48.20 |
| Sep 11, 2014 | 48.17 |
| Sep 10, 2014 | 48.13 |
| Sep 9, 2014 | 48.09 |
| Sep 8, 2014 | 48.06 |
| Sep 5, 2014 | 48.01 |
| Sep 4, 2014 | 47.96 |
| Sep 3, 2014 | 47.91 |
| Sep 2, 2014 | 47.87 |
| Aug 29, 2014 | 47.82 |
| Aug 28, 2014 | 47.77 |
| Aug 27, 2014 | 47.72 |
| Aug 26, 2014 | 47.68 |
| Aug 25, 2014 | 47.64 |
| Aug 22, 2014 | 47.59 |
| Aug 21, 2014 | 47.55 |
| Aug 20, 2014 | 47.50 |
| Aug 19, 2014 | 47.45 |
| Aug 18, 2014 | 47.40 |
| Aug 15, 2014 | 47.35 |
| Aug 14, 2014 | 47.30 |
| Aug 13, 2014 | 47.26 |
| Aug 12, 2014 | 47.23 |
| Aug 11, 2014 | 47.20 |
| Aug 8, 2014 | 47.17 |
| Aug 7, 2014 | 47.14 |
| Aug 6, 2014 | 47.13 |
| Aug 5, 2014 | 47.12 |
| Aug 4, 2014 | 47.10 |
| Aug 1, 2014 | 47.07 |
| Jul 31, 2014 | 47.03 |
| Jul 30, 2014 | 47.00 |
| Jul 29, 2014 | 46.96 |
| Jul 28, 2014 | 46.92 |
| Jul 25, 2014 | 46.87 |
| Jul 24, 2014 | 46.83 |
| Jul 23, 2014 | 46.78 |
| Jul 22, 2014 | 46.74 |
| Jul 21, 2014 | 46.69 |
| Jul 18, 2014 | 46.64 |
| Jul 17, 2014 | 46.59 |
| Jul 16, 2014 | 46.55 |
| Jul 15, 2014 | 46.51 |
| Jul 14, 2014 | 46.47 |
| Jul 11, 2014 | 46.42 |
| Jul 10, 2014 | 46.37 |
| Jul 9, 2014 | 46.32 |
| Jul 8, 2014 | 46.27 |
| Jul 7, 2014 | 46.22 |
| Jul 3, 2014 | 46.16 |
| Jul 2, 2014 | 46.10 |
| Jul 1, 2014 | 46.04 |
| Jun 30, 2014 | 45.97 |
| Jun 27, 2014 | 45.88 |
| Jun 26, 2014 | 45.81 |
| Jun 25, 2014 | 45.75 |
| Jun 24, 2014 | 45.69 |
| Jun 23, 2014 | 45.63 |
| Jun 20, 2014 | 45.56 |
| Jun 19, 2014 | 45.50 |
| Jun 18, 2014 | 45.43 |
| Jun 17, 2014 | 45.36 |
| Jun 16, 2014 | 45.30 |
| Jun 13, 2014 | 45.24 |
| Jun 12, 2014 | 45.18 |
| Jun 11, 2014 | 45.12 |
| Jun 10, 2014 | 45.05 |
| Jun 9, 2014 | 44.99 |
| Jun 6, 2014 | 44.92 |
| Jun 5, 2014 | 44.86 |
| Jun 4, 2014 | 44.80 |
| Jun 3, 2014 | 44.74 |
| Jun 2, 2014 | 44.67 |
| May 30, 2014 | 44.61 |
| May 29, 2014 | 44.53 |
| May 28, 2014 | 44.47 |
| May 27, 2014 | 44.41 |
| May 23, 2014 | 44.36 |
| May 22, 2014 | 44.31 |
| May 21, 2014 | 44.25 |
| May 20, 2014 | 44.21 |
| May 19, 2014 | 44.16 |
| May 16, 2014 | 44.11 |
| May 15, 2014 | 44.05 |
| May 14, 2014 | 44.00 |
| May 13, 2014 | 43.95 |
| May 12, 2014 | 43.89 |
| May 9, 2014 | 43.84 |
| May 8, 2014 | 43.78 |
| May 7, 2014 | 43.72 |
| May 6, 2014 | 43.66 |
| May 5, 2014 | 43.60 |
| May 2, 2014 | 43.55 |
| May 1, 2014 | 43.50 |
| Apr 30, 2014 | 43.45 |
| Apr 29, 2014 | 43.41 |
| Apr 28, 2014 | 43.37 |
| Apr 25, 2014 | 43.32 |
| Apr 24, 2014 | 43.28 |
| Apr 23, 2014 | 43.25 |
| Apr 22, 2014 | 43.21 |
| Apr 21, 2014 | 43.17 |
| Apr 17, 2014 | 43.13 |
| Apr 16, 2014 | 43.10 |
| Apr 15, 2014 | 43.06 |
| Apr 14, 2014 | 43.03 |
| Apr 11, 2014 | 43.00 |
| Apr 10, 2014 | 42.98 |
| Apr 9, 2014 | 42.95 |
| Apr 8, 2014 | 42.92 |
| Apr 7, 2014 | 42.89 |
| Apr 4, 2014 | 42.87 |
| Apr 3, 2014 | 42.84 |
| Apr 2, 2014 | 42.81 |
| Apr 1, 2014 | 42.79 |
| Mar 31, 2014 | 42.78 |
| Mar 28, 2014 | 42.75 |
| Mar 27, 2014 | 42.73 |
| Mar 26, 2014 | 42.71 |
| Mar 25, 2014 | 42.69 |
| Mar 24, 2014 | 42.67 |
| Mar 21, 2014 | 42.64 |
| Mar 20, 2014 | 42.62 |
| Mar 19, 2014 | 42.59 |
| Mar 18, 2014 | 42.56 |
| Mar 17, 2014 | 42.53 |
| Mar 14, 2014 | 42.50 |
| Mar 13, 2014 | 42.46 |
| Mar 12, 2014 | 42.43 |
| Mar 11, 2014 | 42.40 |
| Mar 10, 2014 | 42.36 |
| Mar 7, 2014 | 42.33 |
| Mar 6, 2014 | 42.30 |
| Mar 5, 2014 | 42.27 |
| Mar 4, 2014 | 42.23 |
| Mar 3, 2014 | 42.19 |
| Feb 28, 2014 | 42.15 |
| Feb 27, 2014 | 42.10 |
| Feb 26, 2014 | 42.07 |
| Feb 25, 2014 | 42.05 |
| Feb 24, 2014 | 42.02 |
| Feb 21, 2014 | 42.00 |
| Feb 20, 2014 | 41.96 |
| Feb 19, 2014 | 41.93 |
| Feb 18, 2014 | 41.91 |
| Feb 14, 2014 | 41.88 |
| Feb 13, 2014 | 41.84 |
| Feb 12, 2014 | 41.81 |
| Feb 11, 2014 | 41.78 |
| Feb 10, 2014 | 41.77 |
| Feb 7, 2014 | 41.74 |
| Feb 6, 2014 | 41.71 |
| Feb 5, 2014 | 41.68 |
| Feb 4, 2014 | 41.66 |
| Feb 3, 2014 | 41.64 |
| Jan 31, 2014 | 41.62 |
| Jan 30, 2014 | 41.59 |
| Jan 29, 2014 | 41.55 |
| Jan 28, 2014 | 41.53 |
| Jan 27, 2014 | 41.51 |
| Jan 24, 2014 | 41.49 |
| Jan 23, 2014 | 41.48 |
| Jan 22, 2014 | 41.47 |
| Jan 21, 2014 | 41.47 |
| Jan 17, 2014 | 41.46 |
| Jan 16, 2014 | 41.46 |
| Jan 15, 2014 | 41.47 |
| Jan 14, 2014 | 41.47 |
| Jan 13, 2014 | 41.46 |
| Jan 10, 2014 | 41.45 |
| Jan 9, 2014 | 41.44 |
| Jan 8, 2014 | 41.44 |
| Jan 7, 2014 | 41.43 |
| Jan 6, 2014 | 41.43 |
| Jan 3, 2014 | 41.45 |
| Jan 2, 2014 | 41.46 |
| Dec 31, 2013 | 41.48 |
| Dec 30, 2013 | 41.48 |
| Dec 27, 2013 | 41.48 |
| Dec 26, 2013 | 41.48 |
| Dec 24, 2013 | 41.49 |
| Dec 23, 2013 | 41.50 |
| Dec 20, 2013 | 41.52 |
| Dec 19, 2013 | 41.53 |
| Dec 18, 2013 | 41.53 |
| Dec 17, 2013 | 41.54 |
| Dec 16, 2013 | 41.56 |
| Dec 13, 2013 | 41.58 |
| Dec 12, 2013 | 41.60 |
| Dec 11, 2013 | 41.63 |
| Dec 10, 2013 | 41.66 |
| Dec 9, 2013 | 41.67 |
| Dec 6, 2013 | 41.69 |
| Dec 5, 2013 | 41.69 |
| Dec 4, 2013 | 41.71 |
| Dec 3, 2013 | 41.72 |
| Dec 2, 2013 | 41.72 |
| Nov 29, 2013 | 41.72 |
| Nov 27, 2013 | 41.71 |
| Nov 26, 2013 | 41.71 |
| Nov 25, 2013 | 41.70 |
| Nov 22, 2013 | 41.68 |
| Nov 21, 2013 | 41.66 |
| Nov 20, 2013 | 41.64 |
| Nov 19, 2013 | 41.62 |
| Nov 18, 2013 | 41.60 |
| Nov 15, 2013 | 41.58 |
| Nov 14, 2013 | 41.55 |
| Nov 13, 2013 | 41.52 |
| Nov 12, 2013 | 41.49 |
| Nov 11, 2013 | 41.46 |
| Nov 8, 2013 | 41.42 |
| Nov 7, 2013 | 41.40 |
| Nov 6, 2013 | 41.38 |
| Nov 5, 2013 | 41.36 |
| Nov 4, 2013 | 41.33 |
| Nov 1, 2013 | 41.31 |
| Oct 31, 2013 | 41.29 |
| Oct 30, 2013 | 41.26 |
| Oct 29, 2013 | 41.23 |
| Oct 28, 2013 | 41.20 |
| Oct 25, 2013 | 41.18 |
| Oct 24, 2013 | 41.15 |
| Oct 23, 2013 | 41.13 |
| Oct 22, 2013 | 41.10 |
| Oct 21, 2013 | 41.08 |
| Oct 18, 2013 | 41.07 |
| Oct 17, 2013 | 41.06 |
| Oct 16, 2013 | 41.06 |
| Oct 15, 2013 | 41.06 |
| Oct 14, 2013 | 41.08 |
| Oct 11, 2013 | 41.09 |
| Oct 10, 2013 | 41.10 |
| Oct 9, 2013 | 41.12 |
| Oct 8, 2013 | 41.14 |
| Oct 7, 2013 | 41.16 |
| Oct 4, 2013 | 41.19 |
| Oct 3, 2013 | 41.21 |
| Oct 2, 2013 | 41.22 |
| Oct 1, 2013 | 41.22 |
| Sep 30, 2013 | 41.23 |
| Sep 27, 2013 | 41.23 |
| Sep 26, 2013 | 41.24 |
| Sep 25, 2013 | 41.25 |
| Sep 24, 2013 | 41.26 |
| Sep 23, 2013 | 41.27 |
| Sep 20, 2013 | 41.29 |
| Sep 19, 2013 | 41.31 |
| Sep 18, 2013 | 41.31 |
| Sep 17, 2013 | 41.32 |
| Sep 16, 2013 | 41.34 |
| Sep 13, 2013 | 41.36 |
| Sep 12, 2013 | 41.38 |
| Sep 11, 2013 | 41.40 |
| Sep 10, 2013 | 41.42 |
| Sep 9, 2013 | 41.44 |
| Sep 6, 2013 | 41.47 |
| Sep 5, 2013 | 41.50 |
| Sep 4, 2013 | 41.52 |
| Sep 3, 2013 | 41.54 |
| Aug 30, 2013 | 41.56 |
| Aug 29, 2013 | 41.58 |
| Aug 28, 2013 | 41.58 |
| Aug 27, 2013 | 41.59 |
| Aug 26, 2013 | 41.58 |
| Aug 23, 2013 | 41.58 |
| Aug 22, 2013 | 41.58 |
| Aug 21, 2013 | 41.57 |
| Aug 20, 2013 | 41.58 |
| Aug 19, 2013 | 41.58 |
| Aug 16, 2013 | 41.59 |
| Aug 15, 2013 | 41.59 |
| Aug 14, 2013 | 41.58 |
| Aug 13, 2013 | 41.57 |
| Aug 12, 2013 | 41.55 |
| Aug 9, 2013 | 41.53 |
| Aug 8, 2013 | 41.50 |
| Aug 7, 2013 | 41.48 |
| Aug 6, 2013 | 41.46 |
| Aug 5, 2013 | 41.43 |
| Aug 2, 2013 | 41.41 |
| Aug 1, 2013 | 41.38 |
| Jul 31, 2013 | 41.35 |
| Jul 30, 2013 | 41.32 |
| Jul 29, 2013 | 41.29 |
| Jul 26, 2013 | 41.26 |
| Jul 25, 2013 | 41.23 |
| Jul 24, 2013 | 41.21 |
| Jul 23, 2013 | 41.17 |
| Jul 22, 2013 | 41.13 |
| Jul 19, 2013 | 41.10 |
| Jul 18, 2013 | 41.06 |
| Jul 17, 2013 | 41.03 |
| Jul 16, 2013 | 41.01 |
| Jul 15, 2013 | 40.98 |
| Jul 12, 2013 | 40.95 |
| Jul 11, 2013 | 40.93 |
| Jul 10, 2013 | 40.90 |
| Jul 9, 2013 | 40.87 |
| Jul 8, 2013 | 40.85 |
| Jul 5, 2013 | 40.84 |
| Jul 3, 2013 | 40.82 |
| Jul 2, 2013 | 40.81 |
| Jul 1, 2013 | 40.80 |
| Jun 28, 2013 | 40.79 |
| Jun 27, 2013 | 40.76 |
| Jun 26, 2013 | 40.73 |
| Jun 25, 2013 | 40.71 |
| Jun 24, 2013 | 40.69 |
| Jun 21, 2013 | 40.68 |
| Jun 20, 2013 | 40.68 |
| Jun 19, 2013 | 40.66 |
| Jun 18, 2013 | 40.63 |
| Jun 17, 2013 | 40.60 |
| Jun 14, 2013 | 40.57 |
| Jun 13, 2013 | 40.55 |
| Jun 12, 2013 | 40.52 |
| Jun 11, 2013 | 40.49 |
| Jun 10, 2013 | 40.47 |
| Jun 7, 2013 | 40.45 |
| Jun 6, 2013 | 40.43 |
| Jun 5, 2013 | 40.41 |
| Jun 4, 2013 | 40.39 |
| Jun 3, 2013 | 40.37 |
| May 31, 2013 | 40.34 |
| May 30, 2013 | 40.31 |
| May 29, 2013 | 40.28 |
| May 28, 2013 | 40.26 |
| May 24, 2013 | 40.22 |
| May 23, 2013 | 40.18 |
| May 22, 2013 | 40.13 |
| May 21, 2013 | 40.08 |
| May 20, 2013 | 40.02 |
| May 17, 2013 | 39.96 |
| May 16, 2013 | 39.91 |
| May 15, 2013 | 39.85 |
| May 14, 2013 | 39.80 |
| May 13, 2013 | 39.75 |
| May 10, 2013 | 39.71 |
| May 9, 2013 | 39.67 |
| May 8, 2013 | 39.62 |
| May 7, 2013 | 39.59 |
| May 6, 2013 | 39.55 |
| May 3, 2013 | 39.51 |
| May 2, 2013 | 39.47 |
| May 1, 2013 | 39.43 |
| Apr 30, 2013 | 39.39 |
| Apr 29, 2013 | 39.35 |
| Apr 26, 2013 | 39.31 |
| Apr 25, 2013 | 39.29 |
| Apr 24, 2013 | 39.25 |
| Apr 23, 2013 | 39.22 |
| Apr 22, 2013 | 39.18 |
| Apr 19, 2013 | 39.14 |
| Apr 18, 2013 | 39.09 |
| Apr 17, 2013 | 39.05 |
| Apr 16, 2013 | 39.00 |
| Apr 15, 2013 | 38.95 |
| Apr 12, 2013 | 38.90 |
| Apr 11, 2013 | 38.85 |
| Apr 10, 2013 | 38.79 |
| Apr 9, 2013 | 38.73 |
| Apr 8, 2013 | 38.68 |
| Apr 5, 2013 | 38.63 |
| Apr 4, 2013 | 38.58 |
| Apr 3, 2013 | 38.53 |
| Apr 2, 2013 | 38.49 |
| Apr 1, 2013 | 38.44 |
| Mar 28, 2013 | 38.40 |
| Mar 27, 2013 | 38.35 |
| Mar 26, 2013 | 38.31 |
| Mar 25, 2013 | 38.26 |
| Mar 22, 2013 | 38.22 |
| Mar 21, 2013 | 38.18 |
| Mar 20, 2013 | 38.14 |
| Mar 19, 2013 | 38.10 |
| Mar 18, 2013 | 38.07 |
| Mar 15, 2013 | 38.04 |
| Mar 14, 2013 | 38.01 |
| Mar 13, 2013 | 37.98 |
| Mar 12, 2013 | 37.94 |
| Mar 11, 2013 | 37.90 |
| Mar 8, 2013 | 37.86 |
| Mar 7, 2013 | 37.83 |
| Mar 6, 2013 | 37.80 |
| Mar 5, 2013 | 37.77 |
| Mar 4, 2013 | 37.74 |
| Mar 1, 2013 | 37.71 |
| Feb 28, 2013 | 37.68 |
| Feb 27, 2013 | 37.66 |
| Feb 26, 2013 | 37.63 |
| Feb 25, 2013 | 37.61 |
| Feb 22, 2013 | 37.58 |
| Feb 21, 2013 | 37.55 |
| Feb 20, 2013 | 37.53 |
| Feb 19, 2013 | 37.51 |
| Feb 15, 2013 | 37.48 |
| Feb 14, 2013 | 37.45 |
| Feb 13, 2013 | 37.42 |
| Feb 12, 2013 | 37.39 |
| Feb 11, 2013 | 37.36 |
| Feb 8, 2013 | 37.32 |
| Feb 7, 2013 | 37.30 |
| Feb 6, 2013 | 37.29 |
| Feb 5, 2013 | 37.28 |
| Feb 4, 2013 | 37.27 |
| Feb 1, 2013 | 37.26 |
| Jan 31, 2013 | 37.25 |
| Jan 30, 2013 | 37.24 |
| Jan 29, 2013 | 37.23 |
| Jan 28, 2013 | 37.21 |
| Jan 25, 2013 | 37.20 |
| Jan 24, 2013 | 37.20 |
| Jan 23, 2013 | 37.19 |
| Jan 22, 2013 | 37.18 |
| Jan 18, 2013 | 37.17 |
| Jan 17, 2013 | 37.17 |
| Jan 16, 2013 | 37.16 |
| Jan 15, 2013 | 37.16 |
| Jan 14, 2013 | 37.16 |
| Jan 11, 2013 | 37.15 |
| Jan 10, 2013 | 37.15 |
| Jan 9, 2013 | 37.16 |
| Jan 8, 2013 | 37.17 |
| Jan 7, 2013 | 37.17 |
| Jan 4, 2013 | 37.17 |
| Jan 3, 2013 | 37.17 |
| Jan 2, 2013 | 37.16 |
| Dec 31, 2012 | 37.16 |
| Dec 28, 2012 | 37.17 |
| Dec 27, 2012 | 37.18 |
| Dec 26, 2012 | 37.17 |
| Dec 24, 2012 | 37.17 |
| Dec 21, 2012 | 37.16 |
| Dec 20, 2012 | 37.15 |
| Dec 19, 2012 | 37.15 |
| Dec 18, 2012 | 37.14 |
| Dec 17, 2012 | 37.12 |
| Dec 14, 2012 | 37.10 |
| Dec 13, 2012 | 37.09 |
| Dec 12, 2012 | 37.07 |
| Dec 11, 2012 | 37.05 |
| Dec 10, 2012 | 37.03 |
| Dec 7, 2012 | 37.00 |
| Dec 6, 2012 | 36.98 |
| Dec 5, 2012 | 36.96 |
| Dec 4, 2012 | 36.93 |
| Dec 3, 2012 | 36.90 |
| Nov 30, 2012 | 36.87 |
| Nov 29, 2012 | 36.84 |
| Nov 28, 2012 | 36.80 |
| Nov 27, 2012 | 36.77 |
| Nov 26, 2012 | 36.74 |
| Nov 23, 2012 | 36.72 |
| Nov 21, 2012 | 36.69 |
| Nov 20, 2012 | 36.66 |
| Nov 19, 2012 | 36.62 |
| Nov 16, 2012 | 36.58 |
| Nov 15, 2012 | 36.55 |
| Nov 14, 2012 | 36.51 |
| Nov 13, 2012 | 36.48 |
| Nov 12, 2012 | 36.45 |
| Nov 9, 2012 | 36.42 |
| Nov 8, 2012 | 36.40 |
| Nov 7, 2012 | 36.37 |
| Nov 6, 2012 | 36.34 |
| Nov 5, 2012 | 36.31 |
| Nov 2, 2012 | 36.28 |
| Nov 1, 2012 | 36.26 |
| Oct 31, 2012 | 36.23 |
| Oct 26, 2012 | 36.21 |
| Oct 25, 2012 | 36.19 |
| Oct 24, 2012 | 36.17 |
| Oct 23, 2012 | 36.14 |
| Oct 22, 2012 | 36.12 |
| Oct 19, 2012 | 36.09 |
| Oct 18, 2012 | 36.06 |
| Oct 17, 2012 | 36.03 |
| Oct 16, 2012 | 35.99 |
| Oct 15, 2012 | 35.97 |
| Oct 12, 2012 | 35.95 |
| Oct 11, 2012 | 35.92 |
| Oct 10, 2012 | 35.88 |
| Oct 9, 2012 | 35.84 |
| Oct 8, 2012 | 35.81 |
| Oct 5, 2012 | 35.78 |
| Oct 4, 2012 | 35.74 |
| Oct 3, 2012 | 35.71 |
| Oct 2, 2012 | 35.68 |
| Oct 1, 2012 | 35.66 |
| Sep 28, 2012 | 35.63 |
| Sep 27, 2012 | 35.60 |
| Sep 26, 2012 | 35.57 |
| Sep 25, 2012 | 35.54 |
| Sep 24, 2012 | 35.51 |
| Sep 21, 2012 | 35.48 |
| Sep 20, 2012 | 35.46 |
| Sep 19, 2012 | 35.44 |
| Sep 18, 2012 | 35.42 |
| Sep 17, 2012 | 35.40 |
| Sep 14, 2012 | 35.38 |
| Sep 13, 2012 | 35.36 |
| Sep 12, 2012 | 35.32 |
| Sep 11, 2012 | 35.29 |
| Sep 10, 2012 | 35.24 |
| Sep 7, 2012 | 35.21 |
| Sep 6, 2012 | 35.17 |
| Sep 5, 2012 | 35.12 |
| Sep 4, 2012 | 35.08 |
| Aug 31, 2012 | 35.04 |
| Aug 30, 2012 | 35.00 |
| Aug 29, 2012 | 34.96 |
| Aug 28, 2012 | 34.93 |
| Aug 27, 2012 | 34.89 |
| Aug 24, 2012 | 34.85 |
| Aug 23, 2012 | 34.82 |
| Aug 22, 2012 | 34.80 |
| Aug 21, 2012 | 34.76 |
| Aug 20, 2012 | 34.73 |
| Aug 17, 2012 | 34.69 |
| Aug 16, 2012 | 34.66 |
| Aug 15, 2012 | 34.62 |
| Aug 14, 2012 | 34.57 |
| Aug 13, 2012 | 34.52 |
| Aug 10, 2012 | 34.48 |
| Aug 9, 2012 | 34.44 |
| Aug 8, 2012 | 34.39 |
| Aug 7, 2012 | 34.36 |
| Aug 6, 2012 | 34.32 |
| Aug 3, 2012 | 34.28 |
| Aug 2, 2012 | 34.24 |
| Aug 1, 2012 | 34.22 |
| Jul 31, 2012 | 34.20 |
| Jul 30, 2012 | 34.18 |
| Jul 27, 2012 | 34.15 |
| Jul 26, 2012 | 34.12 |
| Jul 25, 2012 | 34.10 |
| Jul 24, 2012 | 34.08 |
| Jul 23, 2012 | 34.06 |
| Jul 20, 2012 | 34.04 |
| Jul 19, 2012 | 34.02 |
| Jul 18, 2012 | 34.00 |
| Jul 17, 2012 | 33.98 |
| Jul 16, 2012 | 33.96 |
| Jul 13, 2012 | 33.94 |
| Jul 12, 2012 | 33.92 |
| Jul 11, 2012 | 33.91 |
| Jul 10, 2012 | 33.90 |
| Jul 9, 2012 | 33.89 |
| Jul 6, 2012 | 33.88 |
| Jul 5, 2012 | 33.87 |
| Jul 3, 2012 | 33.87 |
| Jul 2, 2012 | 33.86 |
| Jun 29, 2012 | 33.86 |
| Jun 28, 2012 | 33.86 |
| Jun 27, 2012 | 33.86 |
| Jun 26, 2012 | 33.86 |
| Jun 25, 2012 | 33.86 |
| Jun 22, 2012 | 33.87 |
| Jun 21, 2012 | 33.87 |
| Jun 20, 2012 | 33.87 |
| Jun 19, 2012 | 33.87 |
| Jun 18, 2012 | 33.87 |
| Jun 15, 2012 | 33.86 |
| Jun 14, 2012 | 33.85 |
| Jun 13, 2012 | 33.84 |
| Jun 12, 2012 | 33.83 |
| Jun 11, 2012 | 33.82 |
| Jun 8, 2012 | 33.80 |
| Jun 7, 2012 | 33.78 |
| Jun 6, 2012 | 33.76 |
| Jun 5, 2012 | 33.73 |
| Jun 4, 2012 | 33.71 |
| Jun 1, 2012 | 33.68 |
| May 31, 2012 | 33.66 |
| May 30, 2012 | 33.63 |
| May 29, 2012 | 33.61 |
| May 25, 2012 | 33.58 |
| May 24, 2012 | 33.56 |
| May 23, 2012 | 33.53 |
| May 22, 2012 | 33.52 |
| May 21, 2012 | 33.50 |
| May 18, 2012 | 33.50 |
| May 17, 2012 | 33.49 |
| May 16, 2012 | 33.47 |
| May 15, 2012 | 33.45 |
| May 14, 2012 | 33.43 |
| May 11, 2012 | 33.40 |
| May 10, 2012 | 33.37 |
| May 9, 2012 | 33.34 |
| May 8, 2012 | 33.30 |
| May 7, 2012 | 33.27 |
| May 4, 2012 | 33.24 |
| May 3, 2012 | 33.21 |
| May 2, 2012 | 33.18 |
| May 1, 2012 | 33.15 |
| Apr 30, 2012 | 33.12 |
| Apr 27, 2012 | 33.09 |
| Apr 26, 2012 | 33.06 |
| Apr 25, 2012 | 33.03 |
| Apr 24, 2012 | 33.00 |
| Apr 23, 2012 | 32.97 |
| Apr 20, 2012 | 32.94 |
| Apr 19, 2012 | 32.90 |
| Apr 18, 2012 | 32.87 |
| Apr 17, 2012 | 32.83 |
| Apr 16, 2012 | 32.80 |
| Apr 13, 2012 | 32.78 |
| Apr 12, 2012 | 32.75 |
| Apr 11, 2012 | 32.72 |
| Apr 10, 2012 | 32.70 |
| Apr 9, 2012 | 32.68 |
| Apr 5, 2012 | 32.66 |
| Apr 4, 2012 | 32.63 |
| Apr 3, 2012 | 32.60 |
| Apr 2, 2012 | 32.57 |
| Mar 30, 2012 | 32.54 |
| Mar 29, 2012 | 32.50 |
| Mar 28, 2012 | 32.47 |
| Mar 27, 2012 | 32.43 |
| Mar 26, 2012 | 32.39 |
| Mar 23, 2012 | 32.36 |
| Mar 22, 2012 | 32.32 |
| Mar 21, 2012 | 32.29 |
| Mar 20, 2012 | 32.26 |
| Mar 19, 2012 | 32.22 |
| Mar 16, 2012 | 32.20 |
| Mar 15, 2012 | 32.16 |
| Mar 14, 2012 | 32.13 |
| Mar 13, 2012 | 32.09 |
| Mar 12, 2012 | 32.05 |
| Mar 9, 2012 | 32.01 |
| Mar 8, 2012 | 31.97 |
| Mar 7, 2012 | 31.93 |
| Mar 6, 2012 | 31.89 |
| Mar 5, 2012 | 31.85 |
| Mar 2, 2012 | 31.81 |
| Mar 1, 2012 | 31.77 |
| Feb 29, 2012 | 31.72 |
| Feb 28, 2012 | 31.67 |
| Feb 27, 2012 | 31.63 |
| Feb 24, 2012 | 31.58 |
| Feb 23, 2012 | 31.55 |
| Feb 22, 2012 | 31.51 |
| Feb 21, 2012 | 31.47 |
| Feb 17, 2012 | 31.44 |
| Feb 16, 2012 | 31.41 |
| Feb 15, 2012 | 31.36 |
| Feb 14, 2012 | 31.33 |
| Feb 13, 2012 | 31.29 |
| Feb 10, 2012 | 31.25 |
| Feb 9, 2012 | 31.21 |
| Feb 8, 2012 | 31.16 |
| Feb 7, 2012 | 31.11 |
| Feb 6, 2012 | 31.07 |
| Feb 3, 2012 | 31.02 |
| Feb 2, 2012 | 30.96 |
| Feb 1, 2012 | 30.91 |
| Jan 31, 2012 | 30.87 |
| Jan 30, 2012 | 30.83 |
| Jan 27, 2012 | 30.79 |
| Jan 26, 2012 | 30.75 |
| Jan 25, 2012 | 30.71 |
| Jan 24, 2012 | 30.68 |
| Jan 23, 2012 | 30.65 |
| Jan 20, 2012 | 30.61 |
| Jan 19, 2012 | 30.57 |
| Jan 18, 2012 | 30.53 |
| Jan 17, 2012 | 30.49 |
| Jan 13, 2012 | 30.45 |
| Jan 12, 2012 | 30.41 |
| Jan 11, 2012 | 30.36 |
| Jan 10, 2012 | 30.32 |
| Jan 9, 2012 | 30.29 |
| Jan 6, 2012 | 30.26 |
| Jan 5, 2012 | 30.24 |
| Jan 4, 2012 | 30.20 |
| Jan 3, 2012 | 30.17 |
| Dec 30, 2011 | 30.13 |
| Dec 29, 2011 | 30.09 |
| Dec 28, 2011 | 30.02 |
| Dec 27, 2011 | 29.97 |
| Dec 23, 2011 | 29.92 |
| Dec 22, 2011 | 29.89 |
| Dec 21, 2011 | 29.84 |
| Dec 20, 2011 | 29.81 |
| Dec 19, 2011 | 29.77 |
| Dec 16, 2011 | 29.75 |
| Dec 15, 2011 | 29.72 |
| Dec 14, 2011 | 29.70 |
| Dec 13, 2011 | 29.69 |
| Dec 12, 2011 | 29.67 |
| Dec 9, 2011 | 29.66 |
| Dec 8, 2011 | 29.64 |
| Dec 7, 2011 | 29.62 |
| Dec 6, 2011 | 29.60 |
| Dec 5, 2011 | 29.58 |
| Dec 2, 2011 | 29.56 |
| Dec 1, 2011 | 29.54 |
| Nov 30, 2011 | 29.53 |
| Nov 29, 2011 | 29.51 |
| Nov 28, 2011 | 29.51 |
| Nov 25, 2011 | 29.51 |
| Nov 23, 2011 | 29.51 |
| Nov 22, 2011 | 29.51 |
| Nov 21, 2011 | 29.51 |
| Nov 18, 2011 | 29.50 |
| Nov 17, 2011 | 29.49 |
| Nov 16, 2011 | 29.48 |
| Nov 15, 2011 | 29.47 |
| Nov 14, 2011 | 29.45 |
| Nov 11, 2011 | 29.44 |
| Nov 10, 2011 | 29.42 |
| Nov 9, 2011 | 29.40 |
| Nov 8, 2011 | 29.38 |
| Nov 7, 2011 | 29.36 |
| Nov 4, 2011 | 29.34 |
| Nov 3, 2011 | 29.32 |
| Nov 2, 2011 | 29.30 |
| Nov 1, 2011 | 29.29 |
| Oct 31, 2011 | 29.28 |
| Oct 28, 2011 | 29.26 |
| Oct 27, 2011 | 29.24 |
| Oct 26, 2011 | 29.23 |
| Oct 25, 2011 | 29.22 |
| Oct 24, 2011 | 29.21 |
| Oct 21, 2011 | 29.19 |
| Oct 20, 2011 | 29.18 |
| Oct 19, 2011 | 29.18 |
| Oct 18, 2011 | 29.17 |
| Oct 17, 2011 | 29.17 |
| Oct 14, 2011 | 29.16 |
| Oct 13, 2011 | 29.15 |
| Oct 12, 2011 | 29.14 |
| Oct 11, 2011 | 29.14 |
| Oct 10, 2011 | 29.14 |
| Oct 7, 2011 | 29.13 |
| Oct 6, 2011 | 29.12 |
| Oct 5, 2011 | 29.11 |
| Oct 4, 2011 | 29.11 |
| Oct 3, 2011 | 29.12 |
| Sep 30, 2011 | 29.12 |
| Sep 29, 2011 | 29.12 |
| Sep 28, 2011 | 29.12 |
| Sep 27, 2011 | 29.11 |
| Sep 26, 2011 | 29.10 |
| Sep 23, 2011 | 29.09 |
| Sep 22, 2011 | 29.08 |
| Sep 21, 2011 | 29.08 |
| Sep 20, 2011 | 29.07 |
| Sep 19, 2011 | 29.06 |
| Sep 16, 2011 | 29.05 |
| Sep 15, 2011 | 29.04 |
| Sep 14, 2011 | 29.03 |
| Sep 13, 2011 | 29.02 |
| Sep 12, 2011 | 29.01 |
| Sep 9, 2011 | 29.01 |
| Sep 8, 2011 | 29.01 |
| Sep 7, 2011 | 29.00 |
| Sep 6, 2011 | 28.99 |
| Sep 2, 2011 | 28.98 |
| Sep 1, 2011 | 28.96 |
| Aug 31, 2011 | 28.95 |
| Aug 30, 2011 | 28.94 |
| Aug 29, 2011 | 28.93 |
| Aug 26, 2011 | 28.92 |
| Aug 25, 2011 | 28.91 |
| Aug 24, 2011 | 28.91 |
| Aug 23, 2011 | 28.91 |
| Aug 22, 2011 | 28.91 |
| Aug 19, 2011 | 28.91 |
| Aug 18, 2011 | 28.92 |
| Aug 17, 2011 | 28.91 |
| Aug 16, 2011 | 28.91 |
| Aug 15, 2011 | 28.89 |
| Aug 12, 2011 | 28.88 |
| Aug 11, 2011 | 28.87 |
| Aug 10, 2011 | 28.86 |
| Aug 9, 2011 | 28.86 |
| Aug 8, 2011 | 28.85 |
| Aug 5, 2011 | 28.87 |
| Aug 4, 2011 | 28.86 |
| Aug 3, 2011 | 28.86 |
| Aug 2, 2011 | 28.85 |
| Aug 1, 2011 | 28.85 |
| Jul 29, 2011 | 28.85 |
| Jul 28, 2011 | 28.85 |
| Jul 27, 2011 | 28.84 |
| Jul 26, 2011 | 28.84 |
| Jul 25, 2011 | 28.83 |
| Jul 22, 2011 | 28.81 |
| Jul 21, 2011 | 28.79 |
| Jul 20, 2011 | 28.77 |
| Jul 19, 2011 | 28.75 |
| Jul 18, 2011 | 28.73 |
| Jul 15, 2011 | 28.71 |
| Jul 14, 2011 | 28.69 |
| Jul 13, 2011 | 28.68 |
| Jul 12, 2011 | 28.65 |
| Jul 11, 2011 | 28.63 |
| Jul 8, 2011 | 28.61 |
| Jul 7, 2011 | 28.58 |
| Jul 6, 2011 | 28.54 |
| Jul 5, 2011 | 28.50 |
| Jul 1, 2011 | 28.47 |
| Jun 30, 2011 | 28.44 |
| Jun 29, 2011 | 28.41 |
| Jun 28, 2011 | 28.38 |
| Jun 27, 2011 | 28.35 |
| Jun 24, 2011 | 28.32 |
| Jun 23, 2011 | 28.29 |
| Jun 22, 2011 | 28.25 |
| Jun 21, 2011 | 28.21 |
| Jun 20, 2011 | 28.17 |
| Jun 17, 2011 | 28.14 |
| Jun 16, 2011 | 28.11 |
| Jun 15, 2011 | 28.08 |
| Jun 14, 2011 | 28.05 |
| Jun 13, 2011 | 28.01 |
| Jun 10, 2011 | 27.98 |
| Jun 9, 2011 | 27.95 |
| Jun 8, 2011 | 27.92 |
| Jun 7, 2011 | 27.89 |
| Jun 6, 2011 | 27.86 |
| Jun 3, 2011 | 27.83 |
| Jun 2, 2011 | 27.79 |
| Jun 1, 2011 | 27.75 |
| May 31, 2011 | 27.71 |
| May 27, 2011 | 27.67 |
| May 26, 2011 | 27.62 |
| May 25, 2011 | 27.58 |
| May 24, 2011 | 27.54 |
| May 23, 2011 | 27.50 |
| May 20, 2011 | 27.47 |
| May 19, 2011 | 27.43 |
| May 18, 2011 | 27.39 |
| May 17, 2011 | 27.35 |
| May 16, 2011 | 27.32 |
| May 13, 2011 | 27.28 |
| May 12, 2011 | 27.25 |
| May 11, 2011 | 27.20 |
| May 10, 2011 | 27.16 |
| May 9, 2011 | 27.10 |
| May 6, 2011 | 27.05 |
| May 5, 2011 | 27.01 |
| May 4, 2011 | 26.96 |
| May 3, 2011 | 26.92 |
| May 2, 2011 | 26.87 |
| Apr 29, 2011 | 26.82 |
| Apr 28, 2011 | 26.78 |
| Apr 27, 2011 | 26.74 |
| Apr 26, 2011 | 26.70 |
| Apr 25, 2011 | 26.66 |
| Apr 21, 2011 | 26.62 |
| Apr 20, 2011 | 26.58 |
| Apr 19, 2011 | 26.55 |
| Apr 18, 2011 | 26.51 |
| Apr 15, 2011 | 26.47 |
| Apr 14, 2011 | 26.42 |
| Apr 13, 2011 | 26.38 |
| Apr 12, 2011 | 26.34 |
| Apr 11, 2011 | 26.30 |
| Apr 8, 2011 | 26.26 |
| Apr 7, 2011 | 26.22 |
| Apr 6, 2011 | 26.18 |
| Apr 5, 2011 | 26.14 |
| Apr 4, 2011 | 26.11 |
| Apr 1, 2011 | 26.07 |
| Mar 31, 2011 | 26.03 |
| Mar 30, 2011 | 26.00 |
| Mar 29, 2011 | 25.96 |
| Mar 28, 2011 | 25.93 |
| Mar 25, 2011 | 25.89 |
| Mar 24, 2011 | 25.85 |
| Mar 23, 2011 | 25.81 |
| Mar 22, 2011 | 25.78 |
| Mar 21, 2011 | 25.74 |
| Mar 18, 2011 | 25.71 |
| Mar 17, 2011 | 25.67 |
| Mar 16, 2011 | 25.64 |
| Mar 15, 2011 | 25.60 |
| Mar 14, 2011 | 25.57 |
| Mar 11, 2011 | 25.53 |
| Mar 10, 2011 | 25.50 |
| Mar 9, 2011 | 25.46 |
| Mar 8, 2011 | 25.42 |
| Mar 7, 2011 | 25.37 |
| Mar 4, 2011 | 25.33 |
| Mar 3, 2011 | 25.29 |
| Mar 2, 2011 | 25.25 |
| Mar 1, 2011 | 25.21 |
| Feb 28, 2011 | 25.17 |
| Feb 25, 2011 | 25.13 |
| Feb 24, 2011 | 25.09 |
| Feb 23, 2011 | 25.06 |
| Feb 22, 2011 | 25.01 |
| Feb 18, 2011 | 24.97 |
| Feb 17, 2011 | 24.92 |
| Feb 16, 2011 | 24.88 |
| Feb 15, 2011 | 24.85 |
| Feb 14, 2011 | 24.81 |
| Feb 11, 2011 | 24.77 |
| Feb 10, 2011 | 24.73 |
| Feb 9, 2011 | 24.70 |
| Feb 8, 2011 | 24.66 |
| Feb 7, 2011 | 24.63 |
| Feb 4, 2011 | 24.59 |
| Feb 3, 2011 | 24.55 |
| Feb 2, 2011 | 24.51 |
| Feb 1, 2011 | 24.47 |
| Jan 31, 2011 | 24.44 |
| Jan 28, 2011 | 24.41 |
| Jan 27, 2011 | 24.39 |
| Jan 26, 2011 | 24.36 |
| Jan 25, 2011 | 24.33 |
| Jan 24, 2011 | 24.30 |
| Jan 21, 2011 | 24.27 |
| Jan 20, 2011 | 24.24 |
| Jan 19, 2011 | 24.21 |
| Jan 18, 2011 | 24.18 |
| Jan 14, 2011 | 24.15 |
| Jan 13, 2011 | 24.11 |
| Jan 12, 2011 | 24.08 |
| Jan 11, 2011 | 24.04 |
| Jan 10, 2011 | 24.01 |
| Jan 7, 2011 | 23.98 |
| Jan 6, 2011 | 23.94 |
| Jan 5, 2011 | 23.91 |
| Jan 4, 2011 | 23.88 |
| Jan 3, 2011 | 23.85 |
| Dec 31, 2010 | 23.82 |
| Dec 30, 2010 | 23.80 |
| Dec 29, 2010 | 23.77 |
| Dec 28, 2010 | 23.74 |
| Dec 27, 2010 | 23.71 |
| Dec 23, 2010 | 23.67 |
| Dec 22, 2010 | 23.63 |
| Dec 21, 2010 | 23.60 |
| Dec 20, 2010 | 23.56 |
| Dec 17, 2010 | 23.52 |
| Dec 16, 2010 | 23.48 |
| Dec 15, 2010 | 23.45 |
| Dec 14, 2010 | 23.42 |
| Dec 13, 2010 | 23.38 |
| Dec 10, 2010 | 23.34 |
| Dec 9, 2010 | 23.31 |
| Dec 8, 2010 | 23.27 |
| Dec 7, 2010 | 23.23 |
| Dec 6, 2010 | 23.20 |
| Dec 3, 2010 | 23.16 |
| Dec 2, 2010 | 23.12 |
| Dec 1, 2010 | 23.08 |
| Nov 30, 2010 | 23.05 |
| Nov 29, 2010 | 23.01 |
| Nov 26, 2010 | 22.98 |
| Nov 24, 2010 | 22.94 |
| Nov 23, 2010 | 22.90 |
| Nov 22, 2010 | 22.86 |
| Nov 19, 2010 | 22.81 |
| Nov 18, 2010 | 22.78 |
| Nov 17, 2010 | 22.75 |
| Nov 16, 2010 | 22.72 |
| Nov 15, 2010 | 22.69 |
| Nov 12, 2010 | 22.65 |
| Nov 11, 2010 | 22.61 |
| Nov 10, 2010 | 22.57 |
| Nov 9, 2010 | 22.54 |
| Nov 8, 2010 | 22.51 |
| Nov 5, 2010 | 22.48 |
| Nov 4, 2010 | 22.44 |
| Nov 3, 2010 | 22.40 |
| Nov 2, 2010 | 22.37 |
| Nov 1, 2010 | 22.33 |
| Oct 29, 2010 | 22.29 |
| Oct 28, 2010 | 22.25 |
| Oct 27, 2010 | 22.22 |
| Oct 26, 2010 | 22.18 |
| Oct 25, 2010 | 22.14 |
| Oct 22, 2010 | 22.11 |
| Oct 21, 2010 | 22.07 |
| Oct 20, 2010 | 22.04 |
| Oct 19, 2010 | 22.00 |
| Oct 18, 2010 | 21.97 |
| Oct 15, 2010 | 21.93 |
| Oct 14, 2010 | 21.89 |
| Oct 13, 2010 | 21.86 |
| Oct 12, 2010 | 21.82 |
| Oct 11, 2010 | 21.79 |
| Oct 8, 2010 | 21.76 |
| Oct 7, 2010 | 21.73 |
| Oct 6, 2010 | 21.70 |
| Oct 5, 2010 | 21.68 |
| Oct 4, 2010 | 21.66 |
| Oct 1, 2010 | 21.64 |
| Sep 30, 2010 | 21.62 |
| Sep 29, 2010 | 21.61 |
| Sep 28, 2010 | 21.59 |
| Sep 27, 2010 | 21.57 |
| Sep 24, 2010 | 21.56 |
| Sep 23, 2010 | 21.54 |
| Sep 22, 2010 | 21.53 |
| Sep 21, 2010 | 21.52 |
| Sep 20, 2010 | 21.50 |
| Sep 17, 2010 | 21.48 |
| Sep 16, 2010 | 21.46 |
| Sep 15, 2010 | 21.44 |
| Sep 14, 2010 | 21.43 |
| Sep 13, 2010 | 21.41 |
| Sep 10, 2010 | 21.40 |
| Sep 9, 2010 | 21.39 |
| Sep 8, 2010 | 21.38 |
| Sep 7, 2010 | 21.37 |
| Sep 3, 2010 | 21.35 |
| Sep 2, 2010 | 21.33 |
| Sep 1, 2010 | 21.32 |
| Aug 31, 2010 | 21.30 |
| Aug 30, 2010 | 21.29 |
| Aug 27, 2010 | 21.28 |
| Aug 26, 2010 | 21.27 |
| Aug 25, 2010 | 21.26 |
| Aug 24, 2010 | 21.26 |
| Aug 23, 2010 | 21.26 |
| Aug 20, 2010 | 21.25 |
| Aug 19, 2010 | 21.25 |
| Aug 18, 2010 | 21.24 |
| Aug 17, 2010 | 21.23 |
| Aug 16, 2010 | 21.22 |
| Aug 13, 2010 | 21.22 |
| Aug 12, 2010 | 21.21 |
| Aug 11, 2010 | 21.19 |
| Aug 10, 2010 | 21.18 |
| Aug 9, 2010 | 21.17 |
| Aug 6, 2010 | 21.15 |
| Aug 5, 2010 | 21.14 |
| Aug 4, 2010 | 21.12 |
| Aug 3, 2010 | 21.12 |
| Aug 2, 2010 | 21.11 |
| Jul 30, 2010 | 21.10 |
| Jul 29, 2010 | 21.10 |
| Jul 28, 2010 | 21.10 |
| Jul 27, 2010 | 21.10 |
| Jul 26, 2010 | 21.09 |
| Jul 23, 2010 | 21.09 |
| Jul 22, 2010 | 21.08 |
| Jul 21, 2010 | 21.08 |
| Jul 20, 2010 | 21.09 |
| Jul 19, 2010 | 21.10 |
| Jul 16, 2010 | 21.11 |
| Jul 15, 2010 | 21.13 |
| Jul 14, 2010 | 21.14 |
| Jul 13, 2010 | 21.16 |
| Jul 12, 2010 | 21.17 |
| Jul 9, 2010 | 21.18 |
| Jul 8, 2010 | 21.19 |
| Jul 7, 2010 | 21.20 |
| Jul 6, 2010 | 21.21 |
| Jul 2, 2010 | 21.22 |
| Jul 1, 2010 | 21.23 |
| Jun 30, 2010 | 21.25 |
| Jun 29, 2010 | 21.26 |
| Jun 28, 2010 | 21.27 |
| Jun 25, 2010 | 21.28 |
| Jun 24, 2010 | 21.29 |
| Jun 23, 2010 | 21.31 |
| Jun 22, 2010 | 21.32 |
| Jun 21, 2010 | 21.32 |
| Jun 18, 2010 | 21.33 |
| Jun 17, 2010 | 21.33 |
| Jun 16, 2010 | 21.34 |
| Jun 15, 2010 | 21.35 |
| Jun 14, 2010 | 21.36 |
| Jun 11, 2010 | 21.38 |
| Jun 10, 2010 | 21.41 |
| Jun 9, 2010 | 21.43 |
| Jun 8, 2010 | 21.46 |
| Jun 7, 2010 | 21.49 |
| Jun 4, 2010 | 21.52 |
| Jun 3, 2010 | 21.56 |
| Jun 2, 2010 | 21.58 |
| Jun 1, 2010 | 21.61 |
| May 28, 2010 | 21.64 |
| May 27, 2010 | 21.67 |
| May 26, 2010 | 21.69 |
| May 25, 2010 | 21.71 |
| May 24, 2010 | 21.74 |
| May 21, 2010 | 21.76 |
| May 20, 2010 | 21.79 |
| May 19, 2010 | 21.81 |
| May 18, 2010 | 21.83 |
| May 17, 2010 | 21.84 |
| May 14, 2010 | 21.85 |
| May 13, 2010 | 21.86 |
| May 12, 2010 | 21.87 |
| May 11, 2010 | 21.88 |
| May 10, 2010 | 21.88 |
| May 7, 2010 | 21.88 |
| May 6, 2010 | 21.90 |
| May 5, 2010 | 21.90 |
| May 4, 2010 | 21.90 |
| May 3, 2010 | 21.89 |
| Apr 30, 2010 | 21.89 |
| Apr 29, 2010 | 21.89 |
| Apr 28, 2010 | 21.89 |
| Apr 27, 2010 | 21.90 |
| Apr 26, 2010 | 21.92 |
| Apr 23, 2010 | 21.93 |
| Apr 22, 2010 | 21.93 |
| Apr 21, 2010 | 21.94 |
| Apr 20, 2010 | 21.94 |
| Apr 19, 2010 | 21.94 |
| Apr 16, 2010 | 21.94 |
| Apr 15, 2010 | 21.94 |
| Apr 14, 2010 | 21.94 |
| Apr 13, 2010 | 21.94 |
| Apr 12, 2010 | 21.93 |
| Apr 9, 2010 | 21.92 |
| Apr 8, 2010 | 21.91 |
| Apr 7, 2010 | 21.89 |
| Apr 6, 2010 | 21.88 |
| Apr 5, 2010 | 21.86 |
| Apr 1, 2010 | 21.83 |
| Mar 31, 2010 | 21.81 |
| Mar 30, 2010 | 21.79 |
| Mar 29, 2010 | 21.77 |
| Mar 26, 2010 | 21.74 |
| Mar 25, 2010 | 21.72 |
| Mar 24, 2010 | 21.70 |
| Mar 23, 2010 | 21.67 |
| Mar 22, 2010 | 21.64 |
| Mar 19, 2010 | 21.63 |
| Mar 18, 2010 | 21.61 |
| Mar 17, 2010 | 21.59 |
| Mar 16, 2010 | 21.58 |
| Mar 15, 2010 | 21.57 |
| Mar 12, 2010 | 21.55 |
| Mar 11, 2010 | 21.54 |
| Mar 10, 2010 | 21.53 |
| Mar 9, 2010 | 21.52 |
| Mar 8, 2010 | 21.51 |
| Mar 5, 2010 | 21.50 |
| Mar 4, 2010 | 21.48 |
| Mar 3, 2010 | 21.46 |
| Mar 2, 2010 | 21.45 |
| Mar 1, 2010 | 21.44 |
| Feb 26, 2010 | 21.42 |
| Feb 25, 2010 | 21.39 |
| Feb 24, 2010 | 21.37 |
| Feb 23, 2010 | 21.35 |
| Feb 22, 2010 | 21.32 |
| Feb 19, 2010 | 21.30 |
| Feb 18, 2010 | 21.27 |
| Feb 17, 2010 | 21.24 |
| Feb 16, 2010 | 21.22 |
| Feb 12, 2010 | 21.20 |
| Feb 11, 2010 | 21.18 |
| Feb 10, 2010 | 21.16 |
| Feb 9, 2010 | 21.15 |
| Feb 8, 2010 | 21.14 |
| Feb 5, 2010 | 21.13 |
| Feb 4, 2010 | 21.11 |
| Feb 3, 2010 | 21.09 |
| Feb 2, 2010 | 21.07 |
| Feb 1, 2010 | 21.04 |
| Jan 29, 2010 | 21.02 |
| Jan 28, 2010 | 21.00 |
| Jan 27, 2010 | 20.98 |
| Jan 26, 2010 | 20.96 |
| Jan 25, 2010 | 20.94 |
| Jan 22, 2010 | 20.92 |
| Jan 21, 2010 | 20.90 |
| Jan 20, 2010 | 20.89 |
| Jan 19, 2010 | 20.87 |
| Jan 15, 2010 | 20.84 |
| Jan 14, 2010 | 20.82 |
| Jan 13, 2010 | 20.79 |
| Jan 12, 2010 | 20.76 |
| Jan 11, 2010 | 20.72 |
| Jan 8, 2010 | 20.69 |
| Jan 7, 2010 | 20.65 |
| Jan 6, 2010 | 20.61 |
| Jan 5, 2010 | 20.57 |
| Jan 4, 2010 | 20.54 |
| Dec 31, 2009 | 20.51 |
| Dec 30, 2009 | 20.49 |
| Dec 29, 2009 | 20.47 |
| Dec 28, 2009 | 20.44 |
| Dec 24, 2009 | 20.42 |
| Dec 23, 2009 | 20.40 |
| Dec 22, 2009 | 20.37 |
| Dec 21, 2009 | 20.35 |
| Dec 18, 2009 | 20.32 |
| Dec 17, 2009 | 20.29 |
| Dec 16, 2009 | 20.26 |
| Dec 15, 2009 | 20.24 |
| Dec 14, 2009 | 20.21 |
| Dec 11, 2009 | 20.18 |
| Dec 10, 2009 | 20.15 |
| Dec 9, 2009 | 20.12 |
| Dec 8, 2009 | 20.09 |
| Dec 7, 2009 | 20.06 |
| Dec 4, 2009 | 20.03 |
| Dec 3, 2009 | 20.00 |
| Dec 2, 2009 | 19.97 |
| Dec 1, 2009 | 19.93 |
| Nov 30, 2009 | 19.89 |
| Nov 27, 2009 | 19.85 |
| Nov 25, 2009 | 19.82 |
| Nov 24, 2009 | 19.78 |
| Nov 23, 2009 | 19.75 |
| Nov 20, 2009 | 19.72 |
| Nov 19, 2009 | 19.70 |
| Nov 18, 2009 | 19.68 |
| Nov 17, 2009 | 19.66 |
| Nov 16, 2009 | 19.63 |
| Nov 13, 2009 | 19.62 |
| Nov 12, 2009 | 19.60 |
| Nov 11, 2009 | 19.58 |
| Nov 10, 2009 | 19.57 |
| Nov 9, 2009 | 19.55 |
| Nov 6, 2009 | 19.53 |
| Nov 5, 2009 | 19.52 |
| Nov 4, 2009 | 19.51 |
| Nov 3, 2009 | 19.50 |
| Nov 2, 2009 | 19.49 |
| Oct 30, 2009 | 19.49 |
| Oct 29, 2009 | 19.48 |
| Oct 28, 2009 | 19.47 |
| Oct 27, 2009 | 19.46 |
| Oct 26, 2009 | 19.44 |
| Oct 23, 2009 | 19.42 |
| Oct 22, 2009 | 19.40 |
| Oct 21, 2009 | 19.37 |
| Oct 20, 2009 | 19.34 |
| Oct 19, 2009 | 19.32 |
| Oct 16, 2009 | 19.29 |
| Oct 15, 2009 | 19.26 |
| Oct 14, 2009 | 19.24 |
| Oct 13, 2009 | 19.21 |
| Oct 12, 2009 | 19.18 |
| Oct 9, 2009 | 19.15 |
| Oct 8, 2009 | 19.13 |
| Oct 7, 2009 | 19.10 |
| Oct 6, 2009 | 19.08 |
| Oct 5, 2009 | 19.06 |
| Oct 2, 2009 | 19.05 |
| Oct 1, 2009 | 19.03 |
| Sep 30, 2009 | 19.02 |
| Sep 29, 2009 | 19.00 |
| Sep 28, 2009 | 18.99 |
| Sep 25, 2009 | 18.97 |
| Sep 24, 2009 | 18.94 |
| Sep 23, 2009 | 18.92 |
| Sep 22, 2009 | 18.90 |
| Sep 21, 2009 | 18.88 |
| Sep 18, 2009 | 18.86 |
| Sep 17, 2009 | 18.84 |
| Sep 16, 2009 | 18.82 |
| Sep 15, 2009 | 18.79 |
| Sep 14, 2009 | 18.77 |
| Sep 11, 2009 | 18.75 |
| Sep 10, 2009 | 18.74 |
| Sep 9, 2009 | 18.73 |
| Sep 8, 2009 | 18.72 |
| Sep 4, 2009 | 18.70 |
| Sep 3, 2009 | 18.68 |
| Sep 2, 2009 | 18.66 |
| Sep 1, 2009 | 18.64 |
| Aug 31, 2009 | 18.62 |
| Aug 28, 2009 | 18.60 |
| Aug 27, 2009 | 18.58 |
| Aug 26, 2009 | 18.56 |
| Aug 25, 2009 | 18.54 |
| Aug 24, 2009 | 18.52 |
| Aug 21, 2009 | 18.50 |
| Aug 20, 2009 | 18.49 |
| Aug 19, 2009 | 18.48 |
| Aug 18, 2009 | 18.47 |
| Aug 17, 2009 | 18.46 |
| Aug 14, 2009 | 18.45 |
| Aug 13, 2009 | 18.44 |
| Aug 12, 2009 | 18.42 |
| Aug 11, 2009 | 18.41 |
| Aug 10, 2009 | 18.39 |
| Aug 7, 2009 | 18.38 |
| Aug 6, 2009 | 18.36 |
| Aug 5, 2009 | 18.35 |
| Aug 4, 2009 | 18.33 |
| Aug 3, 2009 | 18.30 |
| Jul 31, 2009 | 18.27 |
| Jul 30, 2009 | 18.23 |
| Jul 29, 2009 | 18.20 |
| Jul 28, 2009 | 18.18 |
| Jul 27, 2009 | 18.15 |
| Jul 24, 2009 | 18.12 |
| Jul 23, 2009 | 18.10 |
| Jul 22, 2009 | 18.08 |
| Jul 21, 2009 | 18.08 |
| Jul 20, 2009 | 18.08 |
| Jul 17, 2009 | 18.08 |
| Jul 16, 2009 | 18.09 |
| Jul 15, 2009 | 18.11 |
| Jul 14, 2009 | 18.13 |
| Jul 13, 2009 | 18.15 |
| Jul 10, 2009 | 18.17 |
| Jul 9, 2009 | 18.19 |
| Jul 8, 2009 | 18.21 |
| Jul 7, 2009 | 18.24 |
| Jul 6, 2009 | 18.27 |
| Jul 2, 2009 | 18.30 |
| Jul 1, 2009 | 18.32 |
| Jun 30, 2009 | 18.34 |
| Jun 29, 2009 | 18.36 |
| Jun 26, 2009 | 18.37 |
| Jun 25, 2009 | 18.39 |
| Jun 24, 2009 | 18.41 |
| Jun 23, 2009 | 18.44 |
| Jun 22, 2009 | 18.46 |
| Jun 19, 2009 | 18.49 |
| Jun 18, 2009 | 18.52 |
| Jun 17, 2009 | 18.54 |
| Jun 16, 2009 | 18.57 |
| Jun 15, 2009 | 18.59 |
| Jun 12, 2009 | 18.61 |
| Jun 11, 2009 | 18.63 |
| Jun 10, 2009 | 18.65 |
| Jun 9, 2009 | 18.67 |
| Jun 8, 2009 | 18.69 |
| Jun 5, 2009 | 18.71 |
| Jun 4, 2009 | 18.74 |
| Jun 3, 2009 | 18.77 |
| Jun 2, 2009 | 18.80 |
| Jun 1, 2009 | 18.83 |
| May 29, 2009 | 18.86 |
| May 28, 2009 | 18.90 |
| May 27, 2009 | 18.93 |
| May 26, 2009 | 18.97 |
| May 22, 2009 | 19.00 |
| May 21, 2009 | 19.03 |
| May 20, 2009 | 19.08 |
| May 19, 2009 | 19.13 |
| May 18, 2009 | 19.18 |
| May 15, 2009 | 19.23 |
| May 14, 2009 | 19.27 |
| May 13, 2009 | 19.30 |
| May 12, 2009 | 19.33 |
| May 11, 2009 | 19.36 |
| May 8, 2009 | 19.38 |
| May 7, 2009 | 19.40 |
| May 6, 2009 | 19.43 |
| May 5, 2009 | 19.45 |
| May 4, 2009 | 19.48 |
| May 1, 2009 | 19.52 |
| Apr 30, 2009 | 19.55 |
| Apr 29, 2009 | 19.57 |
| Apr 28, 2009 | 19.59 |
| Apr 27, 2009 | 19.59 |
| Apr 24, 2009 | 19.60 |
| Apr 23, 2009 | 19.62 |
| Apr 22, 2009 | 19.64 |
| Apr 21, 2009 | 19.67 |
| Apr 20, 2009 | 19.69 |
| Apr 17, 2009 | 19.71 |
| Apr 16, 2009 | 19.71 |
| Apr 15, 2009 | 19.72 |
| Apr 14, 2009 | 19.74 |
| Apr 13, 2009 | 19.76 |
| Apr 9, 2009 | 19.77 |
| Apr 8, 2009 | 19.80 |
| Apr 7, 2009 | 19.81 |
| Apr 6, 2009 | 19.82 |
| Apr 3, 2009 | 19.83 |
| Apr 2, 2009 | 19.84 |
| Apr 1, 2009 | 19.85 |
| Mar 31, 2009 | 19.86 |
| Mar 30, 2009 | 19.87 |
| Mar 27, 2009 | 19.89 |
| Mar 26, 2009 | 19.91 |
| Mar 25, 2009 | 19.92 |
| Mar 24, 2009 | 19.92 |
| Mar 23, 2009 | 19.94 |
| Mar 20, 2009 | 19.93 |
| Mar 19, 2009 | 19.92 |
| Mar 18, 2009 | 19.93 |
| Mar 17, 2009 | 19.93 |
| Mar 16, 2009 | 19.95 |
| Mar 13, 2009 | 19.95 |
| Mar 12, 2009 | 19.96 |
| Mar 11, 2009 | 19.98 |
| Mar 10, 2009 | 20.00 |
| Mar 9, 2009 | 20.02 |
| Mar 6, 2009 | 20.05 |
| Mar 5, 2009 | 20.06 |
| Mar 4, 2009 | 20.08 |
| Mar 3, 2009 | 20.10 |
| Mar 2, 2009 | 20.13 |
| Feb 27, 2009 | 20.15 |
| Feb 26, 2009 | 20.16 |
| Feb 25, 2009 | 20.18 |
| Feb 24, 2009 | 20.18 |
| Feb 23, 2009 | 20.20 |
| Feb 20, 2009 | 20.20 |
| Feb 19, 2009 | 20.19 |
| Feb 18, 2009 | 20.18 |
| Feb 17, 2009 | 20.17 |
| Feb 13, 2009 | 20.15 |
| Feb 12, 2009 | 20.14 |
| Feb 11, 2009 | 20.13 |
| Feb 10, 2009 | 20.12 |
| Feb 9, 2009 | 20.11 |
| Feb 6, 2009 | 20.10 |
| Feb 5, 2009 | 20.09 |
| Feb 4, 2009 | 20.09 |
| Feb 3, 2009 | 20.10 |
| Feb 2, 2009 | 20.10 |
| Jan 30, 2009 | 20.10 |
| Jan 29, 2009 | 20.09 |
| Jan 28, 2009 | 20.09 |
| Jan 27, 2009 | 20.09 |
| Jan 26, 2009 | 20.10 |
| Jan 23, 2009 | 20.12 |
| Jan 22, 2009 | 20.14 |
| Jan 21, 2009 | 20.15 |
| Jan 20, 2009 | 20.16 |
| Jan 16, 2009 | 20.18 |
| Jan 15, 2009 | 20.19 |
| Jan 14, 2009 | 20.21 |
| Jan 13, 2009 | 20.23 |
| Jan 12, 2009 | 20.24 |
| Jan 9, 2009 | 20.26 |
| Jan 8, 2009 | 20.27 |
| Jan 7, 2009 | 20.27 |
| Jan 6, 2009 | 20.28 |
| Jan 5, 2009 | 20.29 |
| Jan 2, 2009 | 20.29 |
| Dec 31, 2008 | 20.29 |
| Dec 30, 2008 | 20.28 |
| Dec 29, 2008 | 20.29 |
| Dec 26, 2008 | 20.28 |
| Dec 24, 2008 | 20.26 |
| Dec 23, 2008 | 20.24 |
| Dec 22, 2008 | 20.21 |
| Dec 19, 2008 | 20.18 |
| Dec 18, 2008 | 20.17 |
| Dec 17, 2008 | 20.15 |
| Dec 16, 2008 | 20.12 |
| Dec 15, 2008 | 20.10 |
| Dec 12, 2008 | 20.08 |
| Dec 11, 2008 | 20.08 |
| Dec 10, 2008 | 20.07 |
| Dec 9, 2008 | 20.06 |
| Dec 8, 2008 | 20.05 |
| Dec 5, 2008 | 20.03 |
| Dec 4, 2008 | 20.02 |
| Dec 3, 2008 | 20.01 |
| Dec 2, 2008 | 20.00 |
| Dec 1, 2008 | 20.01 |
| Nov 28, 2008 | 20.04 |
| Nov 26, 2008 | 20.05 |
| Nov 25, 2008 | 20.07 |
| Nov 24, 2008 | 20.07 |
| Nov 21, 2008 | 20.08 |
| Nov 20, 2008 | 20.11 |
| Nov 19, 2008 | 20.15 |
| Nov 18, 2008 | 20.18 |
| Nov 17, 2008 | 20.20 |
| Nov 14, 2008 | 20.24 |
| Nov 13, 2008 | 20.27 |
| Nov 12, 2008 | 20.29 |
| Nov 11, 2008 | 20.33 |
| Nov 10, 2008 | 20.36 |
| Nov 7, 2008 | 20.40 |
| Nov 6, 2008 | 20.44 |
| Nov 5, 2008 | 20.48 |
| Nov 4, 2008 | 20.51 |
| Nov 3, 2008 | 20.53 |
| Oct 31, 2008 | 20.55 |
| Oct 30, 2008 | 20.56 |
| Oct 29, 2008 | 20.58 |
| Oct 28, 2008 | 20.62 |
| Oct 27, 2008 | 20.65 |
| Oct 24, 2008 | 20.69 |
| Oct 23, 2008 | 20.73 |
| Oct 22, 2008 | 20.75 |
| Oct 21, 2008 | 20.78 |
| Oct 20, 2008 | 20.80 |
| Oct 17, 2008 | 20.81 |
| Oct 16, 2008 | 20.84 |
| Oct 15, 2008 | 20.86 |
| Oct 14, 2008 | 20.89 |
| Oct 13, 2008 | 20.92 |
| Oct 10, 2008 | 20.93 |
| Oct 9, 2008 | 20.97 |
| Oct 8, 2008 | 21.00 |
| Oct 7, 2008 | 21.02 |
| Oct 6, 2008 | 21.04 |
| Oct 3, 2008 | 21.06 |
| Oct 2, 2008 | 21.07 |
| Oct 1, 2008 | 21.08 |
| Sep 30, 2008 | 21.10 |
| Sep 29, 2008 | 21.10 |
| Sep 26, 2008 | 21.11 |
| Sep 25, 2008 | 21.13 |
| Sep 24, 2008 | 21.15 |
| Sep 23, 2008 | 21.17 |
| Sep 22, 2008 | 21.20 |
| Sep 19, 2008 | 21.22 |
| Sep 18, 2008 | 21.23 |
| Sep 17, 2008 | 21.23 |
| Sep 16, 2008 | 21.25 |
| Sep 15, 2008 | 21.25 |
| Sep 12, 2008 | 21.25 |