Cbiz (CBZ) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.74 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
104.13 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.61 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
23.49 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
48.37 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
18.73 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
24.18 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
34.51 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.86 |
| 10 |
Cbiz |
1.97 Bn |
1.91 Bn |
226.02 Mn |
8.21 |
| Date | Value |
|---|
| May 21, 2026 |
8.21 |
| May 20, 2026 |
8.07 |
| May 19, 2026 |
7.89 |
| May 18, 2026 |
7.89 |
| May 15, 2026 |
7.39 |
| May 14, 2026 |
7.29 |
| May 13, 2026 |
7.29 |
| May 12, 2026 |
7.58 |
| May 11, 2026 |
7.74 |
| May 8, 2026 |
7.90 |
| May 7, 2026 |
8.09 |
| May 6, 2026 |
7.58 |
| May 5, 2026 |
8.00 |
| May 4, 2026 |
8.24 |
| May 1, 2026 |
8.22 |
| Apr 30, 2026 |
7.79 |
| Apr 29, 2026 |
8.47 |
| Apr 28, 2026 |
8.30 |
| Apr 27, 2026 |
7.83 |
| Apr 24, 2026 |
7.83 |
| Apr 23, 2026 |
7.59 |
| Apr 22, 2026 |
7.80 |
| Apr 21, 2026 |
7.91 |
| Apr 20, 2026 |
7.81 |
| Apr 17, 2026 |
7.66 |
| Apr 16, 2026 |
7.75 |
| Apr 15, 2026 |
7.75 |
| Apr 14, 2026 |
7.43 |
| Apr 13, 2026 |
7.36 |
| Apr 10, 2026 |
6.90 |
| Apr 9, 2026 |
7.05 |
| Apr 8, 2026 |
7.05 |
| Apr 7, 2026 |
7.20 |
| Apr 6, 2026 |
7.22 |
| Apr 2, 2026 |
7.05 |
| Apr 1, 2026 |
6.75 |
| Mar 31, 2026 |
6.86 |
| Mar 30, 2026 |
9.68 |
| Mar 27, 2026 |
9.37 |
| Mar 26, 2026 |
9.63 |
| Mar 25, 2026 |
9.17 |
| Mar 24, 2026 |
9.01 |
| Mar 23, 2026 |
9.57 |
| Mar 20, 2026 |
9.68 |
| Mar 19, 2026 |
9.54 |
| Mar 18, 2026 |
9.45 |
| Mar 17, 2026 |
9.49 |
| Mar 16, 2026 |
9.21 |
| Mar 13, 2026 |
9.36 |
| Mar 12, 2026 |
9.18 |
| Mar 11, 2026 |
9.50 |
| Mar 10, 2026 |
9.33 |
| Mar 9, 2026 |
9.87 |
| Mar 6, 2026 |
10.45 |
| Mar 5, 2026 |
10.46 |
| Mar 4, 2026 |
10.28 |
| Mar 3, 2026 |
10.70 |
| Mar 2, 2026 |
10.32 |
| Feb 27, 2026 |
10.26 |
| Feb 26, 2026 |
11.40 |
| Feb 25, 2026 |
9.78 |
| Feb 24, 2026 |
9.96 |
| Feb 23, 2026 |
9.92 |
| Feb 20, 2026 |
10.45 |
| Feb 19, 2026 |
10.71 |
| Feb 18, 2026 |
10.71 |
| Feb 17, 2026 |
10.04 |
| Feb 13, 2026 |
9.98 |
| Feb 12, 2026 |
10.05 |
| Feb 11, 2026 |
10.92 |
| Feb 10, 2026 |
12.18 |
| Feb 9, 2026 |
12.29 |
| Feb 6, 2026 |
13.72 |
| Feb 5, 2026 |
13.69 |
| Feb 4, 2026 |
13.44 |
| Feb 3, 2026 |
13.26 |
| Feb 2, 2026 |
14.55 |
| Jan 30, 2026 |
14.10 |
| Jan 29, 2026 |
13.82 |
| Jan 28, 2026 |
13.82 |
| Jan 27, 2026 |
14.24 |
| Jan 26, 2026 |
13.77 |
| Jan 23, 2026 |
14.67 |
| Jan 22, 2026 |
15.44 |
| Jan 21, 2026 |
16.12 |
| Jan 20, 2026 |
16.55 |
| Jan 16, 2026 |
18.20 |
| Jan 15, 2026 |
18.46 |
| Jan 14, 2026 |
18.33 |
| Jan 13, 2026 |
19.22 |
| Jan 12, 2026 |
19.44 |
| Jan 9, 2026 |
19.62 |
| Jan 8, 2026 |
19.45 |
| Jan 7, 2026 |
19.02 |
| Jan 6, 2026 |
19.23 |
| Jan 5, 2026 |
19.23 |
| Jan 2, 2026 |
18.21 |
| Dec 31, 2025 |
18.08 |
| Dec 30, 2025 |
37.69 |
| Dec 29, 2025 |
38.88 |
| Dec 26, 2025 |
38.89 |
| Dec 24, 2025 |
38.58 |
| Dec 23, 2025 |
38.38 |
| Dec 22, 2025 |
38.33 |
| Dec 19, 2025 |
38.45 |
| Dec 18, 2025 |
38.43 |
| Dec 17, 2025 |
38.69 |
| Dec 16, 2025 |
39.30 |
| Dec 15, 2025 |
39.22 |
| Dec 12, 2025 |
39.27 |
| Dec 11, 2025 |
39.49 |
| Dec 10, 2025 |
38.03 |
| Dec 9, 2025 |
37.22 |
| Dec 8, 2025 |
37.51 |
| Dec 5, 2025 |
38.53 |
| Dec 4, 2025 |
39.36 |
| Dec 3, 2025 |
37.78 |
| Dec 2, 2025 |
36.56 |
| Dec 1, 2025 |
35.72 |
| Nov 28, 2025 |
35.78 |
| Nov 26, 2025 |
36.00 |
| Nov 25, 2025 |
36.17 |
| Nov 24, 2025 |
36.90 |
| Nov 21, 2025 |
37.58 |
| Nov 20, 2025 |
36.74 |
| Nov 19, 2025 |
37.05 |
| Nov 18, 2025 |
36.81 |
| Nov 17, 2025 |
36.59 |
| Nov 14, 2025 |
37.57 |
| Nov 13, 2025 |
38.21 |
| Nov 12, 2025 |
38.22 |
| Nov 11, 2025 |
38.51 |
| Nov 10, 2025 |
38.02 |
| Nov 7, 2025 |
39.02 |
| Nov 6, 2025 |
39.37 |
| Nov 5, 2025 |
40.78 |
| Nov 4, 2025 |
40.46 |
| Nov 3, 2025 |
40.48 |
| Oct 31, 2025 |
40.41 |
| Oct 30, 2025 |
38.88 |
| Oct 29, 2025 |
37.70 |
| Oct 28, 2025 |
38.39 |
| Oct 27, 2025 |
38.77 |
| Oct 24, 2025 |
39.16 |
| Oct 23, 2025 |
39.09 |
| Oct 22, 2025 |
39.52 |
| Oct 21, 2025 |
39.34 |
| Oct 20, 2025 |
38.09 |
| Oct 17, 2025 |
37.67 |
| Oct 16, 2025 |
38.40 |
| Oct 15, 2025 |
39.81 |
| Oct 14, 2025 |
39.96 |
| Oct 13, 2025 |
39.15 |
| Oct 10, 2025 |
39.23 |
| Oct 9, 2025 |
40.77 |
| Oct 8, 2025 |
41.74 |
| Oct 7, 2025 |
40.98 |
| Oct 6, 2025 |
41.21 |
| Oct 3, 2025 |
41.68 |
| Oct 2, 2025 |
40.30 |
| Oct 1, 2025 |
40.51 |
| Sep 30, 2025 |
38.91 |
| Sep 29, 2025 |
32.54 |
| Sep 26, 2025 |
31.81 |
| Sep 25, 2025 |
30.96 |
| Sep 24, 2025 |
31.44 |
| Sep 23, 2025 |
31.99 |
| Sep 22, 2025 |
32.53 |
| Sep 19, 2025 |
32.52 |
| Sep 18, 2025 |
33.20 |
| Sep 17, 2025 |
34.35 |
| Sep 16, 2025 |
33.50 |
| Sep 15, 2025 |
32.83 |
| Sep 12, 2025 |
33.68 |
| Sep 11, 2025 |
35.04 |
| Sep 10, 2025 |
33.70 |
| Sep 9, 2025 |
34.88 |
| Sep 8, 2025 |
35.03 |
| Sep 5, 2025 |
36.20 |
| Sep 4, 2025 |
36.27 |
| Sep 3, 2025 |
36.52 |
| Sep 2, 2025 |
38.72 |
| Aug 29, 2025 |
39.03 |
| Aug 28, 2025 |
39.02 |
| Aug 27, 2025 |
39.78 |
| Aug 26, 2025 |
39.33 |
| Aug 25, 2025 |
39.41 |
| Aug 22, 2025 |
40.25 |
| Aug 21, 2025 |
39.13 |
| Aug 20, 2025 |
38.71 |
| Aug 19, 2025 |
38.66 |
| Aug 18, 2025 |
37.77 |
| Aug 15, 2025 |
37.72 |
| Aug 14, 2025 |
37.86 |
| Aug 13, 2025 |
39.33 |
| Aug 12, 2025 |
38.09 |
| Aug 11, 2025 |
37.37 |
| Aug 8, 2025 |
38.22 |
| Aug 7, 2025 |
37.41 |
| Aug 6, 2025 |
37.47 |
| Aug 5, 2025 |
37.91 |
| Aug 4, 2025 |
38.26 |
| Aug 1, 2025 |
37.34 |
| Jul 31, 2025 |
36.96 |
| Jul 30, 2025 |
46.05 |
| Jul 29, 2025 |
45.79 |
| Jul 28, 2025 |
46.42 |
| Jul 25, 2025 |
47.06 |
| Jul 24, 2025 |
46.30 |
| Jul 23, 2025 |
45.54 |
| Jul 22, 2025 |
44.29 |
| Jul 21, 2025 |
43.96 |
| Jul 18, 2025 |
45.18 |
| Jul 17, 2025 |
45.48 |
| Jul 16, 2025 |
44.71 |
| Jul 15, 2025 |
43.84 |
| Jul 14, 2025 |
44.03 |
| Jul 11, 2025 |
43.70 |
| Jul 10, 2025 |
44.27 |
| Jul 9, 2025 |
44.26 |
| Jul 8, 2025 |
43.94 |
| Jul 7, 2025 |
44.58 |
| Jul 3, 2025 |
44.61 |
| Jul 2, 2025 |
43.81 |
| Jul 1, 2025 |
43.79 |
| Jun 30, 2025 |
43.37 |
| Jun 27, 2025 |
52.68 |
| Jun 26, 2025 |
53.23 |
| Jun 25, 2025 |
52.73 |
| Jun 24, 2025 |
52.99 |
| Jun 23, 2025 |
51.35 |
| Jun 20, 2025 |
49.81 |
| Jun 18, 2025 |
50.74 |
| Jun 17, 2025 |
50.70 |
| Jun 16, 2025 |
50.68 |
| Jun 13, 2025 |
51.01 |
| Jun 12, 2025 |
51.17 |
| Jun 11, 2025 |
50.95 |
| Jun 10, 2025 |
52.63 |
| Jun 9, 2025 |
53.77 |
| Jun 6, 2025 |
54.89 |
| Jun 5, 2025 |
54.48 |
| Jun 4, 2025 |
53.61 |
| Jun 3, 2025 |
53.34 |
| Jun 2, 2025 |
53.04 |
| May 30, 2025 |
53.52 |
| May 29, 2025 |
53.48 |
| May 28, 2025 |
55.04 |
| May 27, 2025 |
56.10 |
| May 23, 2025 |
53.29 |
| May 22, 2025 |
53.53 |
| May 21, 2025 |
53.13 |
| May 20, 2025 |
54.53 |
| May 19, 2025 |
55.01 |
| May 16, 2025 |
54.92 |
| May 15, 2025 |
54.05 |
| May 14, 2025 |
53.79 |
| May 13, 2025 |
54.70 |
| May 12, 2025 |
54.84 |
| May 9, 2025 |
53.66 |
| May 8, 2025 |
53.78 |
| May 7, 2025 |
52.64 |
| May 6, 2025 |
52.47 |
| May 5, 2025 |
53.33 |
| May 2, 2025 |
53.19 |
| May 1, 2025 |
51.76 |
| Apr 30, 2025 |
50.45 |
| Apr 29, 2025 |
49.80 |
| Apr 28, 2025 |
49.07 |
| Apr 25, 2025 |
49.04 |
| Apr 24, 2025 |
49.21 |
| Apr 23, 2025 |
57.22 |
| Apr 22, 2025 |
56.27 |
| Apr 21, 2025 |
55.19 |
| Apr 17, 2025 |
57.39 |
| Apr 16, 2025 |
58.30 |
| Apr 15, 2025 |
58.90 |
| Apr 14, 2025 |
59.00 |
| Apr 11, 2025 |
57.59 |
| Apr 10, 2025 |
55.89 |
| Apr 9, 2025 |
56.39 |
| Apr 8, 2025 |
51.88 |
| Apr 7, 2025 |
52.59 |
| Apr 4, 2025 |
53.49 |
| Apr 3, 2025 |
54.72 |
| Apr 2, 2025 |
55.80 |
| Apr 1, 2025 |
57.03 |
| Mar 31, 2025 |
56.20 |
| Mar 28, 2025 |
35.45 |
| Mar 27, 2025 |
35.55 |
| Mar 26, 2025 |
35.12 |
| Mar 25, 2025 |
35.02 |
| Mar 24, 2025 |
35.01 |
| Mar 21, 2025 |
34.51 |
| Mar 20, 2025 |
34.49 |
| Mar 19, 2025 |
34.75 |
| Mar 18, 2025 |
34.06 |
| Mar 17, 2025 |
33.62 |
| Mar 14, 2025 |
32.84 |
| Mar 13, 2025 |
32.37 |
| Mar 12, 2025 |
32.47 |
| Mar 11, 2025 |
33.06 |
| Mar 10, 2025 |
33.17 |
| Mar 7, 2025 |
34.35 |
| Mar 6, 2025 |
33.88 |
| Mar 5, 2025 |
34.51 |
| Mar 4, 2025 |
35.68 |
| Mar 3, 2025 |
36.31 |
| Feb 28, 2025 |
36.96 |
| Feb 27, 2025 |
36.93 |
| Feb 26, 2025 |
38.23 |
| Feb 25, 2025 |
40.34 |
| Feb 24, 2025 |
39.72 |
| Feb 21, 2025 |
39.70 |
| Feb 20, 2025 |
40.41 |
| Feb 19, 2025 |
41.41 |
| Feb 18, 2025 |
40.90 |
| Feb 14, 2025 |
41.05 |
| Feb 13, 2025 |
41.53 |
| Feb 12, 2025 |
41.25 |
| Feb 11, 2025 |
41.62 |
| Feb 10, 2025 |
41.64 |
| Feb 7, 2025 |
41.61 |
| Feb 6, 2025 |
41.91 |
| Feb 5, 2025 |
41.31 |
| Feb 4, 2025 |
40.54 |
| Feb 3, 2025 |
40.66 |
| Jan 31, 2025 |
40.57 |
| Jan 30, 2025 |
40.92 |
| Jan 29, 2025 |
40.20 |
| Jan 28, 2025 |
40.51 |
| Jan 27, 2025 |
40.39 |
| Jan 24, 2025 |
39.69 |
| Jan 23, 2025 |
39.80 |
| Jan 22, 2025 |
40.09 |
| Jan 21, 2025 |
40.35 |
| Jan 17, 2025 |
39.95 |
| Jan 16, 2025 |
40.06 |
| Jan 15, 2025 |
39.67 |
| Jan 14, 2025 |
39.15 |
| Jan 13, 2025 |
39.15 |
| Jan 10, 2025 |
38.68 |
| Jan 8, 2025 |
39.14 |
| Jan 7, 2025 |
38.19 |
| Jan 6, 2025 |
38.18 |
| Jan 3, 2025 |
38.87 |
| Jan 2, 2025 |
38.37 |
| Dec 31, 2024 |
38.69 |
| Dec 30, 2024 |
27.13 |
| Dec 27, 2024 |
27.26 |
| Dec 26, 2024 |
27.49 |
| Dec 24, 2024 |
27.35 |
| Dec 23, 2024 |
26.79 |
| Dec 20, 2024 |
27.00 |
| Dec 19, 2024 |
26.73 |
| Dec 18, 2024 |
26.38 |
| Dec 17, 2024 |
27.14 |
| Dec 16, 2024 |
26.80 |
| Dec 13, 2024 |
26.45 |
| Dec 12, 2024 |
26.55 |
| Dec 11, 2024 |
25.89 |
| Dec 10, 2024 |
26.31 |
| Dec 9, 2024 |
25.93 |
| Dec 6, 2024 |
26.22 |
| Dec 5, 2024 |
26.69 |
| Dec 4, 2024 |
27.73 |
| Dec 3, 2024 |
27.18 |
| Dec 2, 2024 |
27.18 |
| Nov 29, 2024 |
27.44 |
| Nov 27, 2024 |
27.40 |
| Nov 26, 2024 |
27.58 |
| Nov 25, 2024 |
27.25 |
| Nov 22, 2024 |
26.85 |
| Nov 21, 2024 |
26.40 |
| Nov 20, 2024 |
25.89 |
| Nov 19, 2024 |
25.61 |
| Nov 18, 2024 |
25.59 |
| Nov 15, 2024 |
25.42 |
| Nov 14, 2024 |
25.88 |
| Nov 13, 2024 |
26.12 |
| Nov 12, 2024 |
25.93 |
| Nov 11, 2024 |
26.04 |
| Nov 8, 2024 |
25.86 |
| Nov 7, 2024 |
25.73 |
| Nov 6, 2024 |
25.89 |
| Nov 5, 2024 |
24.03 |
| Nov 4, 2024 |
23.64 |
| Nov 1, 2024 |
23.16 |
| Oct 31, 2024 |
22.91 |
| Oct 30, 2024 |
23.56 |
| Oct 29, 2024 |
23.62 |
| Oct 28, 2024 |
22.22 |
| Oct 25, 2024 |
22.06 |
| Oct 24, 2024 |
22.11 |
| Oct 23, 2024 |
21.93 |
| Oct 22, 2024 |
21.95 |
| Oct 21, 2024 |
22.19 |
| Oct 18, 2024 |
22.60 |
| Oct 17, 2024 |
22.38 |
| Oct 16, 2024 |
22.40 |
| Oct 15, 2024 |
22.34 |
| Oct 14, 2024 |
21.74 |
| Oct 11, 2024 |
21.71 |
| Oct 10, 2024 |
21.20 |
| Oct 9, 2024 |
21.74 |
| Oct 8, 2024 |
21.51 |
| Oct 7, 2024 |
21.47 |
| Oct 4, 2024 |
21.72 |
| Oct 3, 2024 |
21.62 |
| Oct 2, 2024 |
21.95 |
| Oct 1, 2024 |
22.20 |
| Sep 30, 2024 |
22.36 |
| Sep 27, 2024 |
25.77 |
| Sep 26, 2024 |
25.72 |
| Sep 25, 2024 |
25.67 |
| Sep 24, 2024 |
25.77 |
| Sep 23, 2024 |
26.26 |
| Sep 20, 2024 |
26.08 |
| Sep 19, 2024 |
25.99 |
| Sep 18, 2024 |
25.94 |
| Sep 17, 2024 |
26.14 |
| Sep 16, 2024 |
26.21 |
| Sep 13, 2024 |
26.13 |
| Sep 12, 2024 |
25.81 |
| Sep 11, 2024 |
25.21 |
| Sep 10, 2024 |
24.88 |
| Sep 9, 2024 |
25.30 |
| Sep 6, 2024 |
26.51 |
| Sep 5, 2024 |
27.63 |
| Sep 4, 2024 |
28.05 |
| Sep 3, 2024 |
28.21 |
| Aug 30, 2024 |
28.39 |
| Aug 29, 2024 |
27.47 |
| Aug 28, 2024 |
27.29 |
| Aug 27, 2024 |
27.47 |
| Aug 26, 2024 |
27.61 |
| Aug 23, 2024 |
27.78 |
| Aug 22, 2024 |
27.46 |
| Aug 21, 2024 |
27.62 |
| Aug 20, 2024 |
27.45 |
| Aug 19, 2024 |
27.11 |
| Aug 16, 2024 |
26.67 |
| Aug 15, 2024 |
26.87 |
| Aug 14, 2024 |
26.21 |
| Aug 13, 2024 |
26.36 |
| Aug 12, 2024 |
26.53 |
| Aug 9, 2024 |
26.25 |
| Aug 8, 2024 |
26.41 |
| Aug 7, 2024 |
26.25 |
| Aug 6, 2024 |
27.06 |
| Aug 5, 2024 |
26.73 |
| Aug 2, 2024 |
27.40 |
| Aug 1, 2024 |
28.18 |
| Jul 31, 2024 |
26.77 |
| Jul 30, 2024 |
33.18 |
| Jul 29, 2024 |
32.66 |
| Jul 26, 2024 |
33.04 |
| Jul 25, 2024 |
32.23 |
| Jul 24, 2024 |
32.11 |
| Jul 23, 2024 |
32.70 |
| Jul 22, 2024 |
32.85 |
| Jul 19, 2024 |
32.49 |
| Jul 18, 2024 |
32.53 |
| Jul 17, 2024 |
32.44 |
| Jul 16, 2024 |
32.07 |
| Jul 15, 2024 |
30.22 |
| Jul 12, 2024 |
29.51 |
| Jul 11, 2024 |
29.09 |
| Jul 10, 2024 |
28.52 |
| Jul 9, 2024 |
28.50 |
| Jul 8, 2024 |
28.57 |
| Jul 5, 2024 |
28.59 |
| Jul 3, 2024 |
28.74 |
| Jul 2, 2024 |
28.74 |
| Jul 1, 2024 |
28.42 |
| Jun 28, 2024 |
33.80 |
| Jun 27, 2024 |
33.63 |
| Jun 26, 2024 |
33.62 |
| Jun 25, 2024 |
34.01 |
| Jun 24, 2024 |
34.18 |
| Jun 21, 2024 |
34.22 |
| Jun 20, 2024 |
34.46 |
| Jun 18, 2024 |
35.08 |
| Jun 17, 2024 |
34.71 |
| Jun 14, 2024 |
34.28 |
| Jun 13, 2024 |
34.47 |
| Jun 12, 2024 |
34.50 |
| Jun 11, 2024 |
34.07 |
| Jun 10, 2024 |
33.91 |
| Jun 7, 2024 |
33.66 |
| Jun 6, 2024 |
34.10 |
| Jun 5, 2024 |
34.60 |
| Jun 4, 2024 |
34.80 |
| Jun 3, 2024 |
34.69 |
| May 31, 2024 |
34.58 |
| May 30, 2024 |
34.11 |
| May 29, 2024 |
34.13 |
| May 28, 2024 |
35.11 |
| May 24, 2024 |
36.03 |
| May 23, 2024 |
35.78 |
| May 22, 2024 |
36.03 |
| May 21, 2024 |
35.83 |
| May 20, 2024 |
35.90 |
| May 17, 2024 |
35.57 |
| May 16, 2024 |
35.29 |
| May 15, 2024 |
35.35 |
| May 14, 2024 |
35.03 |
| May 13, 2024 |
34.97 |
| May 10, 2024 |
35.12 |
| May 9, 2024 |
34.87 |
| May 8, 2024 |
34.45 |
| May 7, 2024 |
34.48 |
| May 6, 2024 |
34.03 |
| May 3, 2024 |
33.34 |
| May 2, 2024 |
33.09 |
| May 1, 2024 |
32.55 |
| Apr 30, 2024 |
32.47 |
| Apr 29, 2024 |
32.83 |
| Apr 26, 2024 |
33.19 |
| Apr 25, 2024 |
34.45 |
| Apr 24, 2024 |
35.73 |
| Apr 23, 2024 |
35.61 |
| Apr 22, 2024 |
34.68 |
| Apr 19, 2024 |
34.17 |
| Apr 18, 2024 |
33.85 |
| Apr 17, 2024 |
33.61 |
| Apr 16, 2024 |
34.09 |
| Apr 15, 2024 |
33.98 |
| Apr 12, 2024 |
33.76 |
| Apr 11, 2024 |
33.90 |
| Apr 10, 2024 |
33.97 |
| Apr 9, 2024 |
35.11 |
| Apr 8, 2024 |
35.21 |
| Apr 5, 2024 |
34.56 |
| Apr 4, 2024 |
34.48 |
| Apr 3, 2024 |
34.91 |
| Apr 2, 2024 |
34.89 |
| Apr 1, 2024 |
35.51 |
| Mar 28, 2024 |
30.08 |
| Mar 27, 2024 |
29.91 |
| Mar 26, 2024 |
29.91 |
| Mar 25, 2024 |
29.82 |
| Mar 22, 2024 |
29.66 |
| Mar 21, 2024 |
29.93 |
| Mar 20, 2024 |
29.38 |
| Mar 19, 2024 |
29.52 |
| Mar 18, 2024 |
29.12 |
| Mar 15, 2024 |
28.81 |
| Mar 14, 2024 |
28.57 |
| Mar 13, 2024 |
28.29 |
| Mar 12, 2024 |
28.64 |
| Mar 11, 2024 |
28.47 |
| Mar 8, 2024 |
29.35 |
| Mar 7, 2024 |
29.18 |
| Mar 6, 2024 |
28.83 |
| Mar 5, 2024 |
28.95 |
| Mar 4, 2024 |
29.58 |
| Mar 1, 2024 |
29.08 |
| Feb 29, 2024 |
28.94 |
| Feb 28, 2024 |
28.85 |
| Feb 27, 2024 |
29.21 |
| Feb 26, 2024 |
28.99 |
| Feb 23, 2024 |
28.92 |
| Feb 22, 2024 |
28.66 |
| Feb 21, 2024 |
27.87 |
| Feb 20, 2024 |
27.72 |
| Feb 16, 2024 |
27.42 |
| Feb 15, 2024 |
26.96 |
| Feb 14, 2024 |
24.80 |
| Feb 13, 2024 |
24.28 |
| Feb 12, 2024 |
25.47 |
| Feb 9, 2024 |
25.32 |
| Feb 8, 2024 |
24.96 |
| Feb 7, 2024 |
24.96 |
| Feb 6, 2024 |
25.00 |
| Feb 5, 2024 |
24.50 |
| Feb 2, 2024 |
24.57 |
| Feb 1, 2024 |
24.79 |
| Jan 31, 2024 |
24.39 |
| Jan 30, 2024 |
25.14 |
| Jan 29, 2024 |
25.10 |
| Jan 26, 2024 |
24.96 |
| Jan 25, 2024 |
24.75 |
| Jan 24, 2024 |
24.85 |
| Jan 23, 2024 |
24.83 |
| Jan 22, 2024 |
24.87 |
| Jan 19, 2024 |
24.31 |
| Jan 18, 2024 |
24.08 |
| Jan 17, 2024 |
24.02 |
| Jan 16, 2024 |
24.06 |
| Jan 12, 2024 |
24.18 |
| Jan 11, 2024 |
23.83 |
| Jan 10, 2024 |
23.85 |
| Jan 9, 2024 |
23.52 |
| Jan 8, 2024 |
23.54 |
| Jan 5, 2024 |
23.26 |
| Jan 4, 2024 |
23.39 |
| Jan 3, 2024 |
23.32 |
| Jan 2, 2024 |
23.71 |
| Dec 29, 2023 |
30.68 |
| Dec 28, 2023 |
30.68 |
| Dec 27, 2023 |
30.76 |
| Dec 26, 2023 |
30.65 |
| Dec 22, 2023 |
30.71 |
| Dec 21, 2023 |
30.42 |
| Dec 20, 2023 |
30.29 |
| Dec 19, 2023 |
30.30 |
| Dec 18, 2023 |
30.23 |
| Dec 15, 2023 |
30.05 |
| Dec 14, 2023 |
29.99 |
| Dec 13, 2023 |
29.55 |
| Dec 12, 2023 |
28.95 |
| Dec 11, 2023 |
28.65 |
| Dec 8, 2023 |
28.54 |
| Dec 7, 2023 |
28.35 |
| Dec 6, 2023 |
28.45 |
| Dec 5, 2023 |
28.78 |
| Dec 4, 2023 |
29.04 |
| Dec 1, 2023 |
28.64 |
| Nov 30, 2023 |
28.37 |
| Nov 29, 2023 |
28.06 |
| Nov 28, 2023 |
28.28 |
| Nov 27, 2023 |
28.50 |
| Nov 24, 2023 |
28.60 |
| Nov 22, 2023 |
28.48 |
| Nov 21, 2023 |
28.31 |
| Nov 20, 2023 |
28.45 |
| Nov 17, 2023 |
28.17 |
| Nov 16, 2023 |
27.97 |
| Nov 15, 2023 |
27.91 |
| Nov 14, 2023 |
28.48 |
| Nov 13, 2023 |
27.77 |
| Nov 10, 2023 |
27.59 |
| Nov 9, 2023 |
27.43 |
| Nov 8, 2023 |
27.38 |
| Nov 7, 2023 |
27.28 |
| Nov 6, 2023 |
27.07 |
| Nov 3, 2023 |
26.88 |
| Nov 2, 2023 |
26.41 |
| Nov 1, 2023 |
26.03 |
| Oct 31, 2023 |
25.47 |
| Oct 30, 2023 |
25.21 |
| Oct 27, 2023 |
24.58 |
| Oct 26, 2023 |
24.93 |
| Oct 25, 2023 |
24.90 |
| Oct 24, 2023 |
24.97 |
| Oct 23, 2023 |
25.00 |
| Oct 20, 2023 |
25.29 |
| Oct 19, 2023 |
25.85 |
| Oct 18, 2023 |
26.08 |
| Oct 17, 2023 |
26.49 |
| Oct 16, 2023 |
26.43 |
| Oct 13, 2023 |
26.38 |
| Oct 12, 2023 |
26.61 |
| Oct 11, 2023 |
26.68 |
| Oct 10, 2023 |
26.65 |
| Oct 9, 2023 |
26.57 |
| Oct 6, 2023 |
26.40 |
| Oct 5, 2023 |
25.74 |
| Oct 4, 2023 |
25.68 |
| Oct 3, 2023 |
25.21 |
| Oct 2, 2023 |
25.14 |
| Sep 29, 2023 |
23.53 |
| Sep 28, 2023 |
23.88 |
| Sep 27, 2023 |
23.77 |
| Sep 26, 2023 |
23.64 |
| Sep 25, 2023 |
23.61 |
| Sep 22, 2023 |
23.65 |
| Sep 21, 2023 |
23.84 |
| Sep 20, 2023 |
24.52 |
| Sep 19, 2023 |
24.36 |
| Sep 18, 2023 |
24.56 |
| Sep 15, 2023 |
24.37 |
| Sep 14, 2023 |
24.84 |
| Sep 13, 2023 |
24.49 |
| Sep 12, 2023 |
24.53 |
| Sep 11, 2023 |
24.36 |
| Sep 8, 2023 |
24.18 |
| Sep 7, 2023 |
24.08 |
| Sep 6, 2023 |
24.36 |
| Sep 5, 2023 |
24.36 |
| Sep 1, 2023 |
25.64 |
| Aug 31, 2023 |
25.44 |
| Aug 30, 2023 |
25.72 |
| Aug 29, 2023 |
25.19 |
| Aug 28, 2023 |
25.08 |
| Aug 25, 2023 |
24.80 |
| Aug 24, 2023 |
24.27 |
| Aug 23, 2023 |
24.52 |
| Aug 22, 2023 |
24.40 |
| Aug 21, 2023 |
24.27 |
| Aug 18, 2023 |
24.23 |
| Aug 17, 2023 |
24.32 |
| Aug 16, 2023 |
25.04 |
| Aug 15, 2023 |
24.73 |
| Aug 14, 2023 |
25.30 |
| Aug 11, 2023 |
24.84 |
| Aug 10, 2023 |
24.65 |
| Aug 9, 2023 |
24.71 |
| Aug 8, 2023 |
24.44 |
| Aug 7, 2023 |
25.02 |
| Aug 4, 2023 |
24.73 |
| Aug 3, 2023 |
24.82 |
| Aug 2, 2023 |
24.56 |
| Aug 1, 2023 |
24.59 |
| Jul 31, 2023 |
23.98 |
| Jul 28, 2023 |
23.73 |
| Jul 27, 2023 |
23.33 |
| Jul 26, 2023 |
24.26 |
| Jul 25, 2023 |
24.44 |
| Jul 24, 2023 |
24.52 |
| Jul 21, 2023 |
24.37 |
| Jul 20, 2023 |
24.59 |
| Jul 19, 2023 |
24.76 |
| Jul 18, 2023 |
24.84 |
| Jul 17, 2023 |
24.50 |
| Jul 14, 2023 |
24.17 |
| Jul 13, 2023 |
24.14 |
| Jul 12, 2023 |
23.92 |
| Jul 11, 2023 |
24.46 |
| Jul 10, 2023 |
24.44 |
| Jul 7, 2023 |
24.18 |
| Jul 6, 2023 |
24.08 |
| Jul 5, 2023 |
24.27 |
| Jul 3, 2023 |
24.33 |
| Jun 30, 2023 |
24.16 |
| Jun 29, 2023 |
22.04 |
| Jun 28, 2023 |
21.88 |
| Jun 27, 2023 |
21.93 |
| Jun 26, 2023 |
21.87 |
| Jun 23, 2023 |
21.98 |
| Jun 22, 2023 |
22.71 |
| Jun 21, 2023 |
22.55 |
| Jun 20, 2023 |
22.30 |
| Jun 16, 2023 |
22.32 |
| Jun 15, 2023 |
22.33 |
| Jun 14, 2023 |
22.27 |
| Jun 13, 2023 |
22.50 |
| Jun 12, 2023 |
22.03 |
| Jun 9, 2023 |
22.00 |
| Jun 8, 2023 |
22.08 |
| Jun 7, 2023 |
22.28 |
| Jun 6, 2023 |
21.90 |
| Jun 5, 2023 |
21.75 |
| Jun 2, 2023 |
21.98 |
| Jun 1, 2023 |
21.23 |
| May 31, 2023 |
20.97 |
| May 30, 2023 |
20.91 |
| May 26, 2023 |
20.86 |
| May 25, 2023 |
20.85 |
| May 24, 2023 |
20.83 |
| May 23, 2023 |
21.04 |
| May 22, 2023 |
21.05 |
| May 19, 2023 |
20.97 |
| May 18, 2023 |
20.88 |
| May 17, 2023 |
21.00 |
| May 16, 2023 |
20.62 |
| May 15, 2023 |
20.65 |
| May 12, 2023 |
20.71 |
| May 11, 2023 |
20.67 |
| May 10, 2023 |
20.65 |
| May 9, 2023 |
20.65 |
| May 8, 2023 |
20.93 |
| May 5, 2023 |
20.81 |
| May 4, 2023 |
20.61 |
| May 3, 2023 |
21.46 |
| May 2, 2023 |
21.31 |
| May 1, 2023 |
21.59 |
| Apr 28, 2023 |
21.91 |
| Apr 27, 2023 |
21.93 |
| Apr 26, 2023 |
21.28 |
| Apr 25, 2023 |
21.18 |
| Apr 24, 2023 |
21.54 |
| Apr 21, 2023 |
21.72 |
| Apr 20, 2023 |
21.50 |
| Apr 19, 2023 |
21.44 |
| Apr 18, 2023 |
21.35 |
| Apr 17, 2023 |
21.55 |
| Apr 14, 2023 |
21.56 |
| Apr 13, 2023 |
21.33 |
| Apr 12, 2023 |
21.07 |
| Apr 11, 2023 |
20.77 |
| Apr 10, 2023 |
20.78 |
| Apr 6, 2023 |
20.42 |
| Apr 5, 2023 |
20.14 |
| Apr 4, 2023 |
20.32 |
| Apr 3, 2023 |
20.65 |
| Mar 31, 2023 |
20.58 |
| Mar 30, 2023 |
21.51 |
| Mar 29, 2023 |
21.60 |
| Mar 28, 2023 |
21.47 |
| Mar 27, 2023 |
21.35 |
| Mar 24, 2023 |
20.98 |
| Mar 23, 2023 |
20.47 |
| Mar 22, 2023 |
20.82 |
| Mar 21, 2023 |
21.32 |
| Mar 20, 2023 |
20.91 |
| Mar 17, 2023 |
20.65 |
| Mar 16, 2023 |
21.03 |
| Mar 15, 2023 |
20.71 |
| Mar 14, 2023 |
21.06 |
| Mar 13, 2023 |
20.62 |
| Mar 10, 2023 |
20.95 |
| Mar 9, 2023 |
21.32 |
| Mar 8, 2023 |
21.59 |
| Mar 7, 2023 |
21.69 |
| Mar 6, 2023 |
22.04 |
| Mar 3, 2023 |
22.04 |
| Mar 2, 2023 |
22.01 |
| Mar 1, 2023 |
22.02 |
| Feb 28, 2023 |
21.96 |
| Feb 27, 2023 |
22.40 |
| Feb 24, 2023 |
22.33 |
| Feb 23, 2023 |
22.08 |
| Feb 22, 2023 |
21.61 |
| Feb 21, 2023 |
21.64 |
| Feb 17, 2023 |
21.91 |
| Feb 16, 2023 |
20.68 |
| Feb 15, 2023 |
20.97 |
| Feb 14, 2023 |
20.78 |
| Feb 13, 2023 |
21.32 |
| Feb 10, 2023 |
21.15 |
| Feb 9, 2023 |
21.13 |
| Feb 8, 2023 |
21.22 |
| Feb 7, 2023 |
21.53 |
| Feb 6, 2023 |
21.30 |
| Feb 3, 2023 |
21.63 |
| Feb 2, 2023 |
21.35 |
| Feb 1, 2023 |
21.01 |
| Jan 31, 2023 |
20.86 |
| Jan 30, 2023 |
20.33 |
| Jan 27, 2023 |
20.59 |
| Jan 26, 2023 |
20.62 |
| Jan 25, 2023 |
20.50 |
| Jan 24, 2023 |
20.76 |
| Jan 23, 2023 |
20.72 |
| Jan 20, 2023 |
20.62 |
| Jan 19, 2023 |
20.34 |
| Jan 18, 2023 |
20.41 |
| Jan 17, 2023 |
21.09 |
| Jan 13, 2023 |
21.14 |
| Jan 12, 2023 |
21.08 |
| Jan 11, 2023 |
20.78 |
| Jan 10, 2023 |
20.30 |
| Jan 9, 2023 |
20.06 |
| Jan 6, 2023 |
20.39 |
| Jan 5, 2023 |
19.99 |
| Jan 4, 2023 |
20.28 |
| Jan 3, 2023 |
20.44 |
| Dec 30, 2022 |
23.70 |
| Dec 29, 2022 |
23.93 |
| Dec 28, 2022 |
23.57 |
| Dec 27, 2022 |
23.86 |
| Dec 23, 2022 |
23.91 |
| Dec 22, 2022 |
23.89 |
| Dec 21, 2022 |
24.19 |
| Dec 20, 2022 |
23.89 |
| Dec 19, 2022 |
23.76 |
| Dec 16, 2022 |
24.32 |
| Dec 15, 2022 |
24.64 |
| Dec 14, 2022 |
25.28 |
| Dec 13, 2022 |
25.56 |
| Dec 12, 2022 |
25.28 |
| Dec 9, 2022 |
25.10 |
| Dec 8, 2022 |
24.97 |
| Dec 7, 2022 |
24.62 |
| Dec 6, 2022 |
24.65 |
| Dec 5, 2022 |
24.85 |
| Dec 2, 2022 |
25.38 |
| Dec 1, 2022 |
25.15 |
| Nov 30, 2022 |
25.12 |
| Nov 29, 2022 |
24.71 |
| Nov 28, 2022 |
24.86 |
| Nov 25, 2022 |
25.21 |
| Nov 23, 2022 |
24.95 |
| Nov 22, 2022 |
25.11 |
| Nov 21, 2022 |
24.73 |
| Nov 18, 2022 |
24.66 |
| Nov 17, 2022 |
24.28 |
| Nov 16, 2022 |
24.19 |
| Nov 15, 2022 |
24.22 |
| Nov 14, 2022 |
24.13 |
| Nov 11, 2022 |
24.20 |
| Nov 10, 2022 |
24.98 |
| Nov 9, 2022 |
23.87 |
| Nov 8, 2022 |
23.94 |
| Nov 7, 2022 |
23.85 |
| Nov 4, 2022 |
23.47 |
| Nov 3, 2022 |
23.66 |
| Nov 2, 2022 |
23.91 |
| Nov 1, 2022 |
24.69 |
| Oct 31, 2022 |
25.12 |
| Oct 28, 2022 |
25.31 |
| Oct 27, 2022 |
24.69 |
| Oct 26, 2022 |
23.87 |
| Oct 25, 2022 |
23.92 |
| Oct 24, 2022 |
23.75 |
| Oct 21, 2022 |
23.62 |
| Oct 20, 2022 |
23.16 |
| Oct 19, 2022 |
23.30 |
| Oct 18, 2022 |
23.07 |
| Oct 17, 2022 |
22.57 |
| Oct 14, 2022 |
22.15 |
| Oct 13, 2022 |
22.53 |
| Oct 12, 2022 |
22.17 |
| Oct 11, 2022 |
22.21 |
| Oct 10, 2022 |
22.25 |
| Oct 7, 2022 |
22.35 |
| Oct 6, 2022 |
22.82 |
| Oct 5, 2022 |
23.13 |
| Oct 4, 2022 |
23.15 |
| Oct 3, 2022 |
22.63 |
| Sep 30, 2022 |
21.64 |
| Sep 29, 2022 |
26.63 |
| Sep 28, 2022 |
26.94 |
| Sep 27, 2022 |
26.59 |
| Sep 26, 2022 |
26.77 |
| Sep 23, 2022 |
26.93 |
| Sep 22, 2022 |
27.64 |
| Sep 21, 2022 |
27.86 |
| Sep 20, 2022 |
28.14 |
| Sep 19, 2022 |
28.23 |
| Sep 16, 2022 |
27.42 |
| Sep 15, 2022 |
26.98 |
| Sep 14, 2022 |
27.07 |
| Sep 13, 2022 |
27.26 |
| Sep 12, 2022 |
27.96 |
| Sep 9, 2022 |
27.59 |
| Sep 8, 2022 |
27.03 |
| Sep 7, 2022 |
27.05 |
| Sep 6, 2022 |
26.76 |
| Sep 2, 2022 |
26.58 |
| Sep 1, 2022 |
26.74 |
| Aug 31, 2022 |
27.03 |
| Aug 30, 2022 |
26.95 |
| Aug 29, 2022 |
27.35 |
| Aug 26, 2022 |
27.72 |
| Aug 25, 2022 |
28.62 |
| Aug 24, 2022 |
28.60 |
| Aug 23, 2022 |
28.53 |
| Aug 22, 2022 |
28.92 |
| Aug 19, 2022 |
29.36 |
| Aug 18, 2022 |
29.73 |
| Aug 17, 2022 |
29.28 |
| Aug 16, 2022 |
29.05 |
| Aug 15, 2022 |
28.97 |
| Aug 12, 2022 |
28.69 |
| Aug 11, 2022 |
28.16 |
| Aug 10, 2022 |
28.21 |
| Aug 9, 2022 |
27.57 |
| Aug 8, 2022 |
27.38 |
| Aug 5, 2022 |
27.35 |
| Aug 4, 2022 |
27.42 |
| Aug 3, 2022 |
27.91 |
| Aug 2, 2022 |
27.86 |
| Aug 1, 2022 |
28.45 |
| Jul 29, 2022 |
28.25 |
| Jul 28, 2022 |
27.88 |
| Jul 27, 2022 |
26.91 |
| Jul 26, 2022 |
26.59 |
| Jul 25, 2022 |
26.49 |
| Jul 22, 2022 |
25.96 |
| Jul 21, 2022 |
25.99 |
| Jul 20, 2022 |
25.57 |
| Jul 19, 2022 |
25.70 |
| Jul 18, 2022 |
24.72 |
| Jul 15, 2022 |
24.87 |
| Jul 14, 2022 |
24.70 |
| Jul 13, 2022 |
24.85 |
| Jul 12, 2022 |
25.06 |
| Jul 11, 2022 |
25.28 |
| Jul 8, 2022 |
25.05 |
| Jul 7, 2022 |
25.02 |
| Jul 6, 2022 |
24.77 |
| Jul 5, 2022 |
24.81 |
| Jul 1, 2022 |
25.12 |
| Jun 30, 2022 |
24.74 |
| Jun 29, 2022 |
23.54 |
| Jun 28, 2022 |
23.67 |
| Jun 27, 2022 |
23.73 |
| Jun 24, 2022 |
23.78 |
| Jun 23, 2022 |
22.42 |
| Jun 22, 2022 |
22.93 |
| Jun 21, 2022 |
22.94 |
| Jun 17, 2022 |
22.56 |
| Jun 16, 2022 |
22.47 |
| Jun 15, 2022 |
23.69 |
| Jun 14, 2022 |
23.58 |
| Jun 13, 2022 |
23.63 |
| Jun 10, 2022 |
24.02 |
| Jun 9, 2022 |
24.78 |
| Jun 8, 2022 |
24.99 |
| Jun 7, 2022 |
25.37 |
| Jun 6, 2022 |
25.37 |
| Jun 3, 2022 |
25.56 |
| Jun 2, 2022 |
25.57 |
| Jun 1, 2022 |
25.17 |
| May 31, 2022 |
24.70 |
| May 27, 2022 |
24.88 |
| May 26, 2022 |
24.60 |
| May 25, 2022 |
23.84 |
| May 24, 2022 |
23.41 |
| May 23, 2022 |
23.21 |
| May 20, 2022 |
23.03 |
| May 19, 2022 |
22.83 |
| May 18, 2022 |
22.96 |
| May 17, 2022 |
23.92 |
| May 16, 2022 |
23.60 |
| May 13, 2022 |
23.51 |
| May 12, 2022 |
23.34 |
| May 11, 2022 |
23.42 |
| May 10, 2022 |
23.38 |
| May 9, 2022 |
24.10 |
| May 6, 2022 |
24.53 |
| May 5, 2022 |
24.45 |
| May 4, 2022 |
24.87 |
| May 3, 2022 |
24.23 |
| May 2, 2022 |
24.20 |
| Apr 29, 2022 |
25.27 |
| Apr 28, 2022 |
25.66 |
| Apr 27, 2022 |
24.79 |
| Apr 26, 2022 |
25.24 |
| Apr 25, 2022 |
25.74 |
| Apr 22, 2022 |
25.71 |
| Apr 21, 2022 |
26.38 |
| Apr 20, 2022 |
26.25 |
| Apr 19, 2022 |
26.03 |
| Apr 18, 2022 |
25.43 |
| Apr 14, 2022 |
25.11 |
| Apr 13, 2022 |
25.02 |
| Apr 12, 2022 |
25.04 |
| Apr 11, 2022 |
24.51 |
| Apr 8, 2022 |
24.59 |
| Apr 7, 2022 |
24.98 |
| Apr 6, 2022 |
24.99 |
| Apr 5, 2022 |
24.92 |
| Apr 4, 2022 |
24.79 |
| Apr 1, 2022 |
25.42 |
| Mar 31, 2022 |
25.31 |
| Mar 30, 2022 |
18.01 |
| Mar 29, 2022 |
17.97 |
| Mar 28, 2022 |
17.39 |
| Mar 25, 2022 |
17.45 |
| Mar 24, 2022 |
17.26 |
| Mar 23, 2022 |
17.13 |
| Mar 22, 2022 |
17.36 |
| Mar 21, 2022 |
17.34 |
| Mar 18, 2022 |
17.68 |
| Mar 17, 2022 |
17.59 |
| Mar 16, 2022 |
17.51 |
| Mar 15, 2022 |
17.34 |
| Mar 14, 2022 |
17.03 |
| Mar 11, 2022 |
16.68 |
| Mar 10, 2022 |
16.92 |
| Mar 9, 2022 |
17.08 |
| Mar 8, 2022 |
16.48 |
| Mar 7, 2022 |
16.92 |
| Mar 4, 2022 |
16.87 |
| Mar 3, 2022 |
16.67 |
| Mar 2, 2022 |
16.51 |
| Mar 1, 2022 |
16.24 |
| Feb 28, 2022 |
16.76 |
| Feb 25, 2022 |
16.63 |
| Feb 24, 2022 |
16.32 |
| Feb 23, 2022 |
16.02 |
| Feb 22, 2022 |
16.23 |
| Feb 18, 2022 |
16.31 |
| Feb 17, 2022 |
16.54 |
| Feb 16, 2022 |
17.11 |
| Feb 15, 2022 |
16.84 |
| Feb 14, 2022 |
16.61 |
| Feb 11, 2022 |
16.42 |
| Feb 10, 2022 |
16.50 |
| Feb 9, 2022 |
16.62 |
| Feb 8, 2022 |
16.36 |
| Feb 7, 2022 |
16.14 |
| Feb 4, 2022 |
16.21 |
| Feb 3, 2022 |
16.57 |
| Feb 2, 2022 |
16.76 |
| Feb 1, 2022 |
16.73 |
| Jan 31, 2022 |
16.64 |
| Jan 28, 2022 |
16.26 |
| Jan 27, 2022 |
16.26 |
| Jan 26, 2022 |
16.37 |
| Jan 25, 2022 |
16.57 |
| Jan 24, 2022 |
17.19 |
| Jan 21, 2022 |
17.01 |
| Jan 20, 2022 |
16.69 |
| Jan 19, 2022 |
16.95 |
| Jan 18, 2022 |
17.49 |
| Jan 14, 2022 |
17.60 |
| Jan 13, 2022 |
17.45 |
| Jan 12, 2022 |
16.64 |
| Jan 11, 2022 |
16.60 |
| Jan 10, 2022 |
16.53 |
| Jan 7, 2022 |
16.47 |
| Jan 6, 2022 |
17.08 |
| Jan 5, 2022 |
16.87 |
| Jan 4, 2022 |
17.25 |
| Jan 3, 2022 |
17.06 |
| Dec 31, 2021 |
16.85 |
| Dec 30, 2021 |
15.09 |
| Dec 29, 2021 |
15.34 |
| Dec 28, 2021 |
15.19 |
| Dec 27, 2021 |
15.42 |
| Dec 23, 2021 |
15.26 |
| Dec 22, 2021 |
15.05 |
| Dec 21, 2021 |
14.75 |
| Dec 20, 2021 |
14.54 |
| Dec 17, 2021 |
14.79 |
| Dec 16, 2021 |
14.84 |
| Dec 15, 2021 |
14.81 |
| Dec 14, 2021 |
14.30 |
| Dec 13, 2021 |
14.34 |
| Dec 10, 2021 |
14.21 |
| Dec 9, 2021 |
14.00 |
| Dec 8, 2021 |
14.22 |
| Dec 7, 2021 |
14.18 |
| Dec 6, 2021 |
14.12 |
| Dec 3, 2021 |
14.02 |
| Dec 2, 2021 |
14.15 |
| Dec 1, 2021 |
13.59 |
| Nov 30, 2021 |
13.86 |
| Nov 29, 2021 |
14.38 |
| Nov 26, 2021 |
14.51 |
| Nov 24, 2021 |
15.05 |
| Nov 23, 2021 |
15.16 |
| Nov 22, 2021 |
14.93 |
| Nov 19, 2021 |
14.86 |
| Nov 18, 2021 |
14.95 |
| Nov 17, 2021 |
15.05 |
| Nov 16, 2021 |
15.19 |
| Nov 15, 2021 |
15.17 |
| Nov 12, 2021 |
15.18 |
| Nov 11, 2021 |
15.11 |
| Nov 10, 2021 |
15.08 |
| Nov 9, 2021 |
15.19 |
| Nov 8, 2021 |
15.32 |
| Nov 5, 2021 |
15.45 |
| Nov 4, 2021 |
15.30 |
| Nov 3, 2021 |
14.89 |
| Nov 2, 2021 |
14.51 |
| Nov 1, 2021 |
14.24 |
| Oct 29, 2021 |
14.12 |
| Oct 28, 2021 |
14.16 |
| Oct 27, 2021 |
13.68 |
| Oct 26, 2021 |
13.92 |
| Oct 25, 2021 |
14.01 |
| Oct 22, 2021 |
13.91 |
| Oct 21, 2021 |
13.66 |
| Oct 20, 2021 |
13.54 |
| Oct 19, 2021 |
13.45 |
| Oct 18, 2021 |
13.53 |
| Oct 15, 2021 |
13.41 |
| Oct 14, 2021 |
13.42 |
| Oct 13, 2021 |
13.27 |
| Oct 12, 2021 |
13.40 |
| Oct 11, 2021 |
13.37 |
| Oct 8, 2021 |
13.39 |
| Oct 7, 2021 |
13.21 |
| Oct 6, 2021 |
12.97 |
| Oct 5, 2021 |
12.93 |
| Oct 4, 2021 |
12.83 |
| Oct 1, 2021 |
12.71 |
| Sep 30, 2021 |
12.44 |
| Sep 29, 2021 |
11.71 |
| Sep 28, 2021 |
11.60 |
| Sep 27, 2021 |
11.79 |
| Sep 24, 2021 |
11.64 |
| Sep 23, 2021 |
11.46 |
| Sep 22, 2021 |
11.36 |
| Sep 21, 2021 |
11.32 |
| Sep 20, 2021 |
11.31 |
| Sep 17, 2021 |
11.68 |
| Sep 16, 2021 |
11.71 |
| Sep 15, 2021 |
11.66 |
| Sep 14, 2021 |
11.51 |
| Sep 13, 2021 |
11.71 |
| Sep 10, 2021 |
11.74 |
| Sep 9, 2021 |
11.94 |
| Sep 8, 2021 |
12.04 |
| Sep 7, 2021 |
12.02 |
| Sep 3, 2021 |
12.21 |
| Sep 2, 2021 |
12.30 |
| Sep 1, 2021 |
12.24 |
| Aug 31, 2021 |
12.17 |
| Aug 30, 2021 |
12.06 |
| Aug 27, 2021 |
12.11 |
| Aug 26, 2021 |
11.82 |
| Aug 25, 2021 |
11.81 |
| Aug 24, 2021 |
11.84 |
| Aug 23, 2021 |
11.98 |
| Aug 20, 2021 |
11.78 |
| Aug 19, 2021 |
11.59 |
| Aug 18, 2021 |
11.55 |
| Aug 17, 2021 |
11.66 |
| Aug 16, 2021 |
11.69 |
| Aug 13, 2021 |
11.56 |
| Aug 12, 2021 |
11.65 |
| Aug 11, 2021 |
11.88 |
| Aug 10, 2021 |
11.76 |
| Aug 9, 2021 |
11.63 |
| Aug 6, 2021 |
11.74 |
| Aug 5, 2021 |
11.62 |
| Aug 4, 2021 |
11.53 |
| Aug 3, 2021 |
11.64 |
| Aug 2, 2021 |
11.60 |
| Jul 30, 2021 |
11.54 |
| Jul 29, 2021 |
11.26 |
| Jul 28, 2021 |
11.15 |
| Jul 27, 2021 |
11.10 |
| Jul 26, 2021 |
11.16 |
| Jul 23, 2021 |
11.15 |
| Jul 22, 2021 |
10.98 |
| Jul 21, 2021 |
11.27 |
| Jul 20, 2021 |
11.26 |
| Jul 19, 2021 |
11.08 |
| Jul 16, 2021 |
11.29 |
| Jul 15, 2021 |
11.31 |
| Jul 14, 2021 |
11.33 |
| Jul 13, 2021 |
11.31 |
| Jul 12, 2021 |
11.54 |
| Jul 9, 2021 |
11.47 |
| Jul 8, 2021 |
11.35 |
| Jul 7, 2021 |
11.48 |
| Jul 6, 2021 |
11.54 |
| Jul 2, 2021 |
11.73 |
| Jul 1, 2021 |
11.82 |
| Jun 30, 2021 |
11.69 |
| Jun 29, 2021 |
12.49 |
| Jun 28, 2021 |
12.46 |
| Jun 25, 2021 |
12.74 |
| Jun 24, 2021 |
12.66 |
| Jun 23, 2021 |
12.67 |
| Jun 22, 2021 |
12.77 |
| Jun 21, 2021 |
12.67 |
| Jun 18, 2021 |
12.44 |
| Jun 17, 2021 |
12.58 |
| Jun 16, 2021 |
12.48 |
| Jun 15, 2021 |
12.49 |
| Jun 14, 2021 |
12.38 |
| Jun 11, 2021 |
12.48 |
| Jun 10, 2021 |
12.41 |
| Jun 9, 2021 |
12.47 |
| Jun 8, 2021 |
12.47 |
| Jun 7, 2021 |
12.43 |
| Jun 4, 2021 |
12.47 |
| Jun 3, 2021 |
12.46 |
| Jun 2, 2021 |
12.44 |
| Jun 1, 2021 |
12.76 |
| May 28, 2021 |
12.60 |
| May 27, 2021 |
12.64 |
| May 26, 2021 |
12.49 |
| May 25, 2021 |
12.47 |
| May 24, 2021 |
12.77 |
| May 21, 2021 |
12.80 |
| May 20, 2021 |
12.78 |
| May 19, 2021 |
12.84 |
| May 18, 2021 |
12.92 |
| May 17, 2021 |
13.10 |
| May 14, 2021 |
13.12 |
| May 13, 2021 |
13.00 |
| May 12, 2021 |
12.52 |
| May 11, 2021 |
12.83 |
| May 10, 2021 |
13.09 |
| May 7, 2021 |
13.25 |
| May 6, 2021 |
13.06 |
| May 5, 2021 |
13.00 |
| May 4, 2021 |
13.00 |
| May 3, 2021 |
12.92 |
| Apr 30, 2021 |
12.74 |
| Apr 29, 2021 |
12.75 |
| Apr 28, 2021 |
12.54 |
| Apr 27, 2021 |
12.60 |
| Apr 26, 2021 |
12.64 |
| Apr 23, 2021 |
12.78 |
| Apr 22, 2021 |
12.67 |
| Apr 21, 2021 |
12.67 |
| Apr 20, 2021 |
12.58 |
| Apr 19, 2021 |
12.74 |
| Apr 16, 2021 |
12.79 |
| Apr 15, 2021 |
12.77 |
| Apr 14, 2021 |
12.64 |
| Apr 13, 2021 |
12.61 |
| Apr 12, 2021 |
12.70 |
| Apr 9, 2021 |
12.76 |
| Apr 8, 2021 |
12.64 |
| Apr 7, 2021 |
12.49 |
| Apr 6, 2021 |
12.66 |
| Apr 5, 2021 |
12.74 |
| Apr 1, 2021 |
12.55 |
| Mar 31, 2021 |
12.39 |
| Mar 30, 2021 |
13.14 |
| Mar 29, 2021 |
13.01 |
| Mar 26, 2021 |
13.15 |
| Mar 25, 2021 |
12.84 |
| Mar 24, 2021 |
12.67 |
| Mar 23, 2021 |
12.59 |
| Mar 22, 2021 |
12.86 |
| Mar 19, 2021 |
12.99 |
| Mar 18, 2021 |
13.12 |
| Mar 17, 2021 |
13.17 |
| Mar 16, 2021 |
13.34 |
| Mar 15, 2021 |
13.46 |
| Mar 12, 2021 |
13.65 |
| Mar 11, 2021 |
13.31 |
| Mar 10, 2021 |
13.41 |
| Mar 9, 2021 |
13.21 |
| Mar 8, 2021 |
13.37 |
| Mar 5, 2021 |
13.00 |
| Mar 4, 2021 |
12.61 |
| Mar 3, 2021 |
12.69 |
| Mar 2, 2021 |
12.39 |
| Mar 1, 2021 |
12.42 |
| Feb 26, 2021 |
12.09 |
| Feb 25, 2021 |
12.33 |
| Feb 24, 2021 |
12.34 |
| Feb 23, 2021 |
12.16 |
| Feb 22, 2021 |
12.14 |
| Feb 19, 2021 |
11.81 |
| Feb 18, 2021 |
11.99 |
| Feb 17, 2021 |
11.39 |
| Feb 16, 2021 |
11.29 |
| Feb 12, 2021 |
11.18 |
| Feb 11, 2021 |
11.03 |
| Feb 10, 2021 |
11.03 |
| Feb 9, 2021 |
11.03 |
| Feb 8, 2021 |
11.04 |
| Feb 5, 2021 |
10.80 |
| Feb 4, 2021 |
10.71 |
| Feb 3, 2021 |
10.65 |
| Feb 2, 2021 |
10.67 |
| Feb 1, 2021 |
10.55 |
| Jan 29, 2021 |
10.39 |
| Jan 28, 2021 |
10.77 |
| Jan 27, 2021 |
10.71 |
| Jan 26, 2021 |
10.83 |
| Jan 25, 2021 |
10.86 |
| Jan 22, 2021 |
10.91 |
| Jan 21, 2021 |
10.91 |
| Jan 20, 2021 |
11.12 |
| Jan 19, 2021 |
10.95 |
| Jan 15, 2021 |
11.09 |
| Jan 14, 2021 |
10.92 |
| Jan 13, 2021 |
10.77 |
| Jan 12, 2021 |
11.01 |
| Jan 11, 2021 |
10.75 |
| Jan 8, 2021 |
10.84 |
| Jan 7, 2021 |
10.81 |
| Jan 6, 2021 |
10.74 |
| Jan 5, 2021 |
10.27 |
| Jan 4, 2021 |
10.31 |
| Dec 31, 2020 |
10.67 |
| Dec 30, 2020 |
12.37 |
| Dec 29, 2020 |
12.38 |
| Dec 28, 2020 |
12.45 |
| Dec 24, 2020 |
12.19 |
| Dec 23, 2020 |
12.12 |
| Dec 22, 2020 |
11.98 |
| Dec 21, 2020 |
11.90 |
| Dec 18, 2020 |
12.10 |
| Dec 17, 2020 |
11.94 |
| Dec 16, 2020 |
11.95 |
| Dec 15, 2020 |
11.96 |
| Dec 14, 2020 |
11.93 |
| Dec 11, 2020 |
11.93 |
| Dec 10, 2020 |
11.80 |
| Dec 9, 2020 |
11.79 |
| Dec 8, 2020 |
11.57 |
| Dec 7, 2020 |
11.52 |
| Dec 4, 2020 |
11.50 |
| Dec 3, 2020 |
11.20 |
| Dec 2, 2020 |
11.20 |
| Dec 1, 2020 |
11.36 |
| Nov 30, 2020 |
11.24 |
| Nov 27, 2020 |
11.57 |
| Nov 25, 2020 |
11.60 |
| Nov 24, 2020 |
11.85 |
| Nov 23, 2020 |
11.53 |
| Nov 20, 2020 |
11.28 |
| Nov 19, 2020 |
11.37 |
| Nov 18, 2020 |
11.58 |
| Nov 17, 2020 |
11.83 |
| Nov 16, 2020 |
11.83 |
| Nov 13, 2020 |
11.66 |
| Nov 12, 2020 |
11.38 |
| Nov 11, 2020 |
11.56 |
| Nov 10, 2020 |
11.75 |
| Nov 9, 2020 |
11.47 |
| Nov 6, 2020 |
10.88 |
| Nov 5, 2020 |
10.94 |
| Nov 4, 2020 |
10.84 |
| Nov 3, 2020 |
11.00 |
| Nov 2, 2020 |
10.75 |
| Oct 30, 2020 |
10.52 |
| Oct 29, 2020 |
10.40 |
| Oct 28, 2020 |
10.39 |
| Oct 27, 2020 |
10.73 |
| Oct 26, 2020 |
11.06 |
| Oct 23, 2020 |
11.14 |
| Oct 22, 2020 |
11.16 |
| Oct 21, 2020 |
11.02 |
| Oct 20, 2020 |
11.03 |
| Oct 19, 2020 |
10.98 |
| Oct 16, 2020 |
11.14 |
| Oct 15, 2020 |
11.20 |
| Oct 14, 2020 |
11.17 |
| Oct 13, 2020 |
11.36 |
| Oct 12, 2020 |
11.50 |
| Oct 9, 2020 |
11.37 |
| Oct 8, 2020 |
11.15 |
| Oct 7, 2020 |
11.03 |
| Oct 6, 2020 |
10.85 |
| Oct 5, 2020 |
10.92 |
| Oct 2, 2020 |
10.87 |
| Oct 1, 2020 |
10.79 |
| Sep 30, 2020 |
10.62 |
| Sep 29, 2020 |
10.26 |
| Sep 28, 2020 |
10.27 |
| Sep 25, 2020 |
10.04 |
| Sep 24, 2020 |
9.95 |
| Sep 23, 2020 |
9.88 |
| Sep 22, 2020 |
10.02 |
| Sep 21, 2020 |
9.98 |
| Sep 18, 2020 |
10.17 |
| Sep 17, 2020 |
10.28 |
| Sep 16, 2020 |
10.26 |
| Sep 15, 2020 |
10.16 |
| Sep 14, 2020 |
10.22 |
| Sep 11, 2020 |
10.17 |
| Sep 10, 2020 |
10.08 |
| Sep 9, 2020 |
10.30 |
| Sep 8, 2020 |
10.42 |
| Sep 4, 2020 |
10.71 |
| Sep 3, 2020 |
10.89 |
| Sep 2, 2020 |
11.11 |
| Sep 1, 2020 |
10.86 |
| Aug 31, 2020 |
10.85 |
| Aug 28, 2020 |
10.95 |
| Aug 27, 2020 |
10.94 |
| Aug 26, 2020 |
10.86 |
| Aug 25, 2020 |
11.25 |
| Aug 24, 2020 |
11.14 |
| Aug 21, 2020 |
11.04 |
| Aug 20, 2020 |
11.11 |
| Aug 19, 2020 |
11.22 |
| Aug 18, 2020 |
11.33 |
| Aug 17, 2020 |
11.44 |
| Aug 14, 2020 |
11.45 |
| Aug 13, 2020 |
11.32 |
| Aug 12, 2020 |
11.30 |
| Aug 11, 2020 |
11.32 |
| Aug 10, 2020 |
11.15 |
| Aug 7, 2020 |
11.12 |
| Aug 6, 2020 |
10.98 |
| Aug 5, 2020 |
10.92 |
| Aug 4, 2020 |
10.83 |
| Aug 3, 2020 |
11.03 |
| Jul 31, 2020 |
10.79 |
| Jul 30, 2020 |
10.36 |
| Jul 29, 2020 |
10.17 |
| Jul 28, 2020 |
10.04 |
| Jul 27, 2020 |
10.13 |
| Jul 24, 2020 |
10.17 |
| Jul 23, 2020 |
10.33 |
| Jul 22, 2020 |
10.41 |
| Jul 21, 2020 |
10.45 |
| Jul 20, 2020 |
10.28 |
| Jul 17, 2020 |
10.47 |
| Jul 16, 2020 |
10.49 |
| Jul 15, 2020 |
10.73 |
| Jul 14, 2020 |
10.29 |
| Jul 13, 2020 |
10.24 |
| Jul 10, 2020 |
10.21 |
| Jul 9, 2020 |
10.04 |
| Jul 8, 2020 |
10.31 |
| Jul 7, 2020 |
10.31 |
| Jul 6, 2020 |
10.59 |
| Jul 2, 2020 |
10.65 |
| Jul 1, 2020 |
10.61 |
| Jun 30, 2020 |
10.69 |
| Jun 29, 2020 |
13.82 |
| Jun 26, 2020 |
13.50 |
| Jun 25, 2020 |
13.25 |
| Jun 24, 2020 |
13.12 |
| Jun 23, 2020 |
13.91 |
| Jun 22, 2020 |
14.01 |
| Jun 19, 2020 |
13.70 |
| Jun 18, 2020 |
14.06 |
| Jun 17, 2020 |
13.89 |
| Jun 16, 2020 |
14.19 |
| Jun 15, 2020 |
13.95 |
| Jun 12, 2020 |
13.83 |
| Jun 11, 2020 |
13.94 |
| Jun 10, 2020 |
14.69 |
| Jun 9, 2020 |
14.78 |
| Jun 8, 2020 |
15.20 |
| Jun 5, 2020 |
15.41 |
| Jun 4, 2020 |
14.40 |
| Jun 3, 2020 |
13.97 |
| Jun 2, 2020 |
13.29 |
| Jun 1, 2020 |
13.28 |
| May 29, 2020 |
13.27 |
| May 28, 2020 |
13.55 |
| May 27, 2020 |
13.93 |
| May 26, 2020 |
13.29 |
| May 22, 2020 |
13.05 |
| May 21, 2020 |
13.04 |
| May 20, 2020 |
13.07 |
| May 19, 2020 |
12.73 |
| May 18, 2020 |
13.13 |
| May 15, 2020 |
12.40 |
| May 14, 2020 |
12.21 |
| May 13, 2020 |
12.14 |
| May 12, 2020 |
12.32 |
| May 11, 2020 |
12.84 |
| May 8, 2020 |
13.15 |
| May 7, 2020 |
12.71 |
| May 6, 2020 |
12.57 |
| May 5, 2020 |
13.26 |
| May 4, 2020 |
13.28 |
| May 1, 2020 |
13.36 |
| Apr 30, 2020 |
13.92 |
| Apr 29, 2020 |
14.10 |
| Apr 28, 2020 |
13.62 |
| Apr 27, 2020 |
13.21 |
| Apr 24, 2020 |
13.01 |
| Apr 23, 2020 |
12.76 |
| Apr 22, 2020 |
12.67 |
| Apr 21, 2020 |
12.70 |
| Apr 20, 2020 |
12.76 |
| Apr 17, 2020 |
13.21 |
| Apr 16, 2020 |
12.70 |
| Apr 15, 2020 |
12.64 |
| Apr 14, 2020 |
12.82 |
| Apr 13, 2020 |
12.85 |
| Apr 9, 2020 |
13.34 |
| Apr 8, 2020 |
12.81 |
| Apr 7, 2020 |
12.49 |
| Apr 6, 2020 |
12.50 |
| Apr 3, 2020 |
12.01 |
| Apr 2, 2020 |
12.29 |
| Apr 1, 2020 |
11.73 |
| Mar 31, 2020 |
12.26 |
| Mar 30, 2020 |
13.42 |
| Mar 27, 2020 |
13.00 |
| Mar 26, 2020 |
13.36 |
| Mar 25, 2020 |
12.58 |
| Mar 24, 2020 |
12.22 |
| Mar 23, 2020 |
11.19 |
| Mar 20, 2020 |
11.12 |
| Mar 19, 2020 |
11.77 |
| Mar 18, 2020 |
11.61 |
| Mar 17, 2020 |
13.35 |
| Mar 16, 2020 |
12.84 |
| Mar 13, 2020 |
14.87 |
| Mar 12, 2020 |
13.83 |
| Mar 11, 2020 |
16.24 |
| Mar 10, 2020 |
16.52 |
| Mar 9, 2020 |
15.72 |
| Mar 6, 2020 |
16.74 |
| Mar 5, 2020 |
16.71 |
| Mar 4, 2020 |
17.30 |
| Mar 3, 2020 |
17.00 |
| Mar 2, 2020 |
17.36 |
| Feb 28, 2020 |
16.77 |
| Feb 27, 2020 |
16.58 |
| Feb 26, 2020 |
17.03 |
| Feb 25, 2020 |
17.65 |
| Feb 24, 2020 |
18.08 |
| Feb 21, 2020 |
17.91 |
| Feb 20, 2020 |
17.71 |
| Feb 19, 2020 |
18.28 |
| Feb 18, 2020 |
18.35 |
| Feb 14, 2020 |
18.26 |
| Feb 13, 2020 |
18.10 |
| Feb 12, 2020 |
18.04 |
| Feb 11, 2020 |
17.87 |
| Feb 10, 2020 |
17.91 |
| Feb 7, 2020 |
17.97 |
| Feb 6, 2020 |
17.90 |
| Feb 5, 2020 |
17.81 |
| Feb 4, 2020 |
17.47 |
| Feb 3, 2020 |
17.36 |
| Jan 31, 2020 |
17.39 |
| Jan 30, 2020 |
17.59 |
| Jan 29, 2020 |
17.48 |
| Jan 28, 2020 |
17.42 |
| Jan 27, 2020 |
17.30 |
| Jan 24, 2020 |
17.47 |
| Jan 23, 2020 |
17.72 |
| Jan 22, 2020 |
17.53 |
| Jan 21, 2020 |
17.50 |
| Jan 17, 2020 |
17.67 |
| Jan 16, 2020 |
17.76 |
| Jan 15, 2020 |
17.55 |
| Jan 14, 2020 |
17.50 |
| Jan 13, 2020 |
17.58 |
| Jan 10, 2020 |
17.26 |
| Jan 9, 2020 |
17.45 |
| Jan 8, 2020 |
17.50 |
| Jan 7, 2020 |
17.35 |
| Jan 6, 2020 |
17.39 |
| Jan 3, 2020 |
17.44 |
| Jan 2, 2020 |
17.42 |
| Dec 31, 2019 |
17.36 |
| Dec 30, 2019 |
19.06 |
| Dec 27, 2019 |
19.07 |
| Dec 26, 2019 |
19.27 |
| Dec 24, 2019 |
19.50 |
| Dec 23, 2019 |
19.61 |
| Dec 20, 2019 |
19.90 |
| Dec 19, 2019 |
19.73 |
| Dec 18, 2019 |
19.67 |
| Dec 17, 2019 |
19.63 |
| Dec 16, 2019 |
19.51 |
| Dec 13, 2019 |
19.25 |
| Dec 12, 2019 |
19.10 |
| Dec 11, 2019 |
19.09 |
| Dec 10, 2019 |
19.17 |
| Dec 9, 2019 |
19.08 |
| Dec 6, 2019 |
19.13 |
| Dec 5, 2019 |
19.13 |
| Dec 4, 2019 |
19.02 |
| Dec 3, 2019 |
18.99 |
| Dec 2, 2019 |
19.04 |
| Nov 29, 2019 |
19.03 |
| Nov 27, 2019 |
19.13 |
| Nov 26, 2019 |
18.93 |
| Nov 25, 2019 |
18.76 |
| Nov 22, 2019 |
18.33 |
| Nov 21, 2019 |
18.40 |
| Nov 20, 2019 |
18.69 |
| Nov 19, 2019 |
18.61 |
| Nov 18, 2019 |
18.62 |
| Nov 15, 2019 |
18.74 |
| Nov 14, 2019 |
18.98 |
| Nov 13, 2019 |
18.83 |
| Nov 12, 2019 |
19.03 |
| Nov 11, 2019 |
18.74 |
| Nov 8, 2019 |
18.93 |
| Nov 7, 2019 |
18.94 |
| Nov 6, 2019 |
18.91 |
| Nov 5, 2019 |
18.81 |
| Nov 4, 2019 |
19.03 |
| Nov 1, 2019 |
19.11 |
| Oct 31, 2019 |
19.39 |
| Oct 30, 2019 |
19.51 |
| Oct 29, 2019 |
17.98 |
| Oct 28, 2019 |
18.08 |
| Oct 25, 2019 |
17.89 |
| Oct 24, 2019 |
17.82 |
| Oct 23, 2019 |
17.67 |
| Oct 22, 2019 |
18.20 |
| Oct 21, 2019 |
17.77 |
| Oct 18, 2019 |
17.34 |
| Oct 17, 2019 |
17.02 |
| Oct 16, 2019 |
16.86 |
| Oct 15, 2019 |
16.73 |
| Oct 14, 2019 |
16.67 |
| Oct 11, 2019 |
16.80 |
| Oct 10, 2019 |
16.55 |
| Oct 9, 2019 |
16.45 |
| Oct 8, 2019 |
16.38 |
| Oct 7, 2019 |
16.52 |
| Oct 4, 2019 |
16.48 |
| Oct 3, 2019 |
16.47 |
| Oct 2, 2019 |
16.60 |
| Oct 1, 2019 |
16.76 |
| Sep 30, 2019 |
16.65 |
| Sep 27, 2019 |
18.64 |
| Sep 26, 2019 |
18.85 |
| Sep 25, 2019 |
19.12 |
| Sep 24, 2019 |
19.34 |
| Sep 23, 2019 |
19.55 |
| Sep 20, 2019 |
19.64 |
| Sep 19, 2019 |
19.42 |
| Sep 18, 2019 |
19.18 |
| Sep 17, 2019 |
19.17 |
| Sep 16, 2019 |
18.82 |
| Sep 13, 2019 |
18.73 |
| Sep 12, 2019 |
18.72 |
| Sep 11, 2019 |
18.40 |
| Sep 10, 2019 |
18.52 |
| Sep 9, 2019 |
18.42 |
| Sep 6, 2019 |
18.39 |
| Sep 5, 2019 |
18.51 |
| Sep 4, 2019 |
18.23 |
| Sep 3, 2019 |
18.13 |
| Aug 30, 2019 |
17.85 |
| Aug 29, 2019 |
18.02 |
| Aug 28, 2019 |
17.99 |
| Aug 27, 2019 |
18.11 |
| Aug 26, 2019 |
18.21 |
| Aug 23, 2019 |
18.01 |
| Aug 22, 2019 |
18.29 |
| Aug 21, 2019 |
18.50 |
| Aug 20, 2019 |
18.38 |
| Aug 19, 2019 |
18.65 |
| Aug 16, 2019 |
18.50 |
| Aug 15, 2019 |
18.41 |
| Aug 14, 2019 |
18.30 |
| Aug 13, 2019 |
18.68 |
| Aug 12, 2019 |
18.37 |
| Aug 9, 2019 |
18.47 |
| Aug 8, 2019 |
18.57 |
| Aug 7, 2019 |
18.28 |
| Aug 6, 2019 |
18.25 |
| Aug 5, 2019 |
18.24 |
| Aug 2, 2019 |
18.60 |
| Aug 1, 2019 |
18.47 |
| Jul 31, 2019 |
18.67 |
| Jul 30, 2019 |
18.37 |
| Jul 29, 2019 |
18.09 |
| Jul 26, 2019 |
18.09 |
| Jul 25, 2019 |
17.69 |
| Jul 24, 2019 |
17.49 |
| Jul 23, 2019 |
17.18 |
| Jul 22, 2019 |
16.90 |
| Jul 19, 2019 |
17.24 |
| Jul 18, 2019 |
17.06 |
| Jul 17, 2019 |
16.84 |
| Jul 16, 2019 |
16.64 |
| Jul 15, 2019 |
16.50 |
| Jul 12, 2019 |
16.38 |
| Jul 11, 2019 |
15.87 |
| Jul 10, 2019 |
15.64 |
| Jul 9, 2019 |
15.74 |
| Jul 8, 2019 |
15.92 |
| Jul 5, 2019 |
15.98 |
| Jul 3, 2019 |
15.90 |
| Jul 2, 2019 |
15.76 |
| Jul 1, 2019 |
15.88 |
| Jun 28, 2019 |
12.69 |
| Jun 27, 2019 |
12.70 |
| Jun 26, 2019 |
12.58 |
| Jun 25, 2019 |
12.70 |
| Jun 24, 2019 |
12.82 |
| Jun 21, 2019 |
13.01 |
| Jun 20, 2019 |
13.21 |
| Jun 19, 2019 |
13.18 |
| Jun 18, 2019 |
13.04 |
| Jun 17, 2019 |
13.19 |
| Jun 14, 2019 |
13.19 |
| Jun 13, 2019 |
13.31 |
| Jun 12, 2019 |
13.20 |
| Jun 11, 2019 |
13.15 |
| Jun 10, 2019 |
13.31 |
| Jun 7, 2019 |
13.13 |
| Jun 6, 2019 |
13.15 |
| Jun 5, 2019 |
13.37 |
| Jun 4, 2019 |
13.10 |
| Jun 3, 2019 |
12.98 |
| May 31, 2019 |
12.82 |
| May 30, 2019 |
12.79 |
| May 29, 2019 |
12.71 |
| May 28, 2019 |
12.78 |
| May 24, 2019 |
12.83 |
| May 23, 2019 |
12.83 |
| May 22, 2019 |
13.05 |
| May 21, 2019 |
12.86 |
| May 20, 2019 |
12.72 |
| May 17, 2019 |
12.78 |
| May 16, 2019 |
12.81 |
| May 15, 2019 |
12.74 |
| May 14, 2019 |
12.58 |
| May 13, 2019 |
12.57 |
| May 10, 2019 |
12.82 |
| May 9, 2019 |
12.64 |
| May 8, 2019 |
12.72 |
| May 7, 2019 |
12.84 |
| May 6, 2019 |
12.95 |
| May 3, 2019 |
12.96 |
| May 2, 2019 |
12.93 |
| May 1, 2019 |
12.84 |
| Apr 30, 2019 |
12.50 |
| Apr 29, 2019 |
12.61 |
| Apr 26, 2019 |
12.58 |
| Apr 25, 2019 |
12.63 |
| Apr 24, 2019 |
13.32 |
| Apr 23, 2019 |
13.35 |
| Apr 22, 2019 |
13.16 |
| Apr 18, 2019 |
13.40 |
| Apr 17, 2019 |
13.33 |
| Apr 16, 2019 |
13.40 |
| Apr 15, 2019 |
13.49 |
| Apr 12, 2019 |
13.33 |
| Apr 11, 2019 |
13.16 |
| Apr 10, 2019 |
13.11 |
| Apr 9, 2019 |
12.94 |
| Apr 8, 2019 |
13.22 |
| Apr 5, 2019 |
13.03 |
| Apr 4, 2019 |
13.03 |
| Apr 3, 2019 |
13.22 |
| Apr 2, 2019 |
13.23 |
| Apr 1, 2019 |
13.22 |
| Mar 29, 2019 |
12.16 |
| Mar 28, 2019 |
12.14 |
| Mar 27, 2019 |
11.97 |
| Mar 26, 2019 |
12.01 |
| Mar 25, 2019 |
11.87 |
| Mar 22, 2019 |
11.46 |
| Mar 21, 2019 |
11.90 |
| Mar 20, 2019 |
11.91 |
| Mar 19, 2019 |
12.00 |
| Mar 18, 2019 |
12.05 |
| Mar 15, 2019 |
12.00 |
| Mar 14, 2019 |
12.05 |
| Mar 13, 2019 |
12.19 |
| Mar 12, 2019 |
12.04 |
| Mar 11, 2019 |
12.22 |
| Mar 8, 2019 |
12.15 |
| Mar 7, 2019 |
12.01 |
| Mar 6, 2019 |
12.26 |
| Mar 5, 2019 |
12.47 |
| Mar 4, 2019 |
12.42 |
| Mar 1, 2019 |
12.56 |
| Feb 28, 2019 |
12.40 |
| Feb 27, 2019 |
12.43 |
| Feb 26, 2019 |
12.45 |
| Feb 25, 2019 |
12.75 |
| Feb 22, 2019 |
12.82 |
| Feb 21, 2019 |
12.74 |
| Feb 20, 2019 |
12.80 |
| Feb 19, 2019 |
12.83 |
| Feb 15, 2019 |
12.61 |
| Feb 14, 2019 |
12.28 |
| Feb 13, 2019 |
12.07 |
| Feb 12, 2019 |
12.34 |
| Feb 11, 2019 |
12.27 |
| Feb 8, 2019 |
12.17 |
| Feb 7, 2019 |
12.06 |
| Feb 6, 2019 |
12.03 |
| Feb 5, 2019 |
12.00 |
| Feb 4, 2019 |
12.03 |
| Feb 1, 2019 |
11.73 |
| Jan 31, 2019 |
11.78 |
| Jan 30, 2019 |
11.75 |
| Jan 29, 2019 |
11.72 |
| Jan 28, 2019 |
11.78 |
| Jan 25, 2019 |
11.94 |
| Jan 24, 2019 |
12.05 |
| Jan 23, 2019 |
12.01 |
| Jan 22, 2019 |
12.03 |
| Jan 18, 2019 |
12.17 |
| Jan 17, 2019 |
12.22 |
| Jan 16, 2019 |
12.15 |
| Jan 15, 2019 |
12.10 |
| Jan 14, 2019 |
12.09 |
| Jan 11, 2019 |
12.22 |
| Jan 10, 2019 |
12.14 |
| Jan 9, 2019 |
12.26 |
| Jan 8, 2019 |
12.08 |
| Jan 7, 2019 |
12.00 |
| Jan 4, 2019 |
11.99 |
| Jan 3, 2019 |
11.75 |
| Jan 2, 2019 |
11.94 |
| Dec 31, 2018 |
11.84 |
| Dec 28, 2018 |
12.03 |
| Dec 27, 2018 |
11.96 |
| Dec 26, 2018 |
11.98 |
| Dec 24, 2018 |
11.57 |
| Dec 21, 2018 |
11.70 |
| Dec 20, 2018 |
11.54 |
| Dec 19, 2018 |
11.73 |
| Dec 18, 2018 |
11.99 |
| Dec 17, 2018 |
11.98 |
| Dec 14, 2018 |
12.15 |
| Dec 13, 2018 |
12.27 |
| Dec 12, 2018 |
12.40 |
| Dec 11, 2018 |
12.20 |
| Dec 10, 2018 |
12.17 |
| Dec 7, 2018 |
12.26 |
| Dec 6, 2018 |
12.26 |
| Dec 4, 2018 |
12.26 |
| Dec 3, 2018 |
12.94 |
| Nov 30, 2018 |
12.98 |
| Nov 29, 2018 |
12.95 |
| Nov 28, 2018 |
13.28 |
| Nov 27, 2018 |
12.53 |
| Nov 26, 2018 |
12.58 |
| Nov 23, 2018 |
12.60 |
| Nov 21, 2018 |
12.69 |
| Nov 20, 2018 |
12.60 |
| Nov 19, 2018 |
12.70 |
| Nov 16, 2018 |
12.88 |
| Nov 15, 2018 |
13.03 |
| Nov 14, 2018 |
13.11 |
| Nov 13, 2018 |
13.44 |
| Nov 12, 2018 |
13.42 |
| Nov 9, 2018 |
13.52 |
| Nov 8, 2018 |
13.57 |
| Nov 7, 2018 |
13.62 |
| Nov 6, 2018 |
13.37 |
| Nov 5, 2018 |
13.59 |
| Nov 2, 2018 |
13.60 |
| Nov 1, 2018 |
13.52 |
| Oct 31, 2018 |
13.65 |
| Oct 30, 2018 |
14.03 |
| Oct 29, 2018 |
13.67 |
| Oct 26, 2018 |
13.54 |
| Oct 25, 2018 |
13.68 |
| Oct 24, 2018 |
13.49 |
| Oct 23, 2018 |
13.77 |
| Oct 22, 2018 |
13.94 |
| Oct 19, 2018 |
13.76 |
| Oct 18, 2018 |
13.76 |
| Oct 17, 2018 |
13.99 |
| Oct 16, 2018 |
14.10 |
| Oct 15, 2018 |
13.92 |
| Oct 12, 2018 |
13.82 |
| Oct 11, 2018 |
13.83 |
| Oct 10, 2018 |
14.44 |
| Oct 9, 2018 |
14.76 |
| Oct 8, 2018 |
14.72 |
| Oct 5, 2018 |
14.70 |
| Oct 4, 2018 |
14.60 |
| Oct 3, 2018 |
14.53 |
| Oct 2, 2018 |
14.33 |
| Oct 1, 2018 |
14.27 |
| Sep 28, 2018 |
15.61 |
| Sep 27, 2018 |
15.64 |
| Sep 26, 2018 |
15.78 |
| Sep 25, 2018 |
15.74 |
| Sep 24, 2018 |
15.68 |
| Sep 21, 2018 |
15.78 |
| Sep 20, 2018 |
15.78 |
| Sep 19, 2018 |
15.78 |
| Sep 18, 2018 |
15.97 |
| Sep 17, 2018 |
15.58 |
| Sep 14, 2018 |
15.55 |
| Sep 13, 2018 |
15.51 |
| Sep 12, 2018 |
15.41 |
| Sep 11, 2018 |
15.61 |
| Sep 10, 2018 |
15.74 |
| Sep 7, 2018 |
15.81 |
| Sep 6, 2018 |
15.81 |
| Sep 5, 2018 |
15.84 |
| Sep 4, 2018 |
15.84 |
| Aug 31, 2018 |
15.74 |
| Aug 30, 2018 |
15.71 |
| Aug 29, 2018 |
15.64 |
| Aug 28, 2018 |
15.48 |
| Aug 27, 2018 |
15.61 |
| Aug 24, 2018 |
15.51 |
| Aug 23, 2018 |
15.45 |
| Aug 22, 2018 |
15.41 |
| Aug 21, 2018 |
15.45 |
| Aug 20, 2018 |
15.38 |
| Aug 17, 2018 |
15.22 |
| Aug 16, 2018 |
15.25 |
| Aug 15, 2018 |
14.99 |
| Aug 14, 2018 |
15.15 |
| Aug 13, 2018 |
14.89 |
| Aug 10, 2018 |
14.82 |
| Aug 9, 2018 |
14.89 |
| Aug 8, 2018 |
14.72 |
| Aug 7, 2018 |
14.36 |
| Aug 6, 2018 |
14.23 |
| Aug 3, 2018 |
14.23 |
| Aug 2, 2018 |
14.20 |
| Aug 1, 2018 |
14.46 |
| Jul 31, 2018 |
14.49 |
| Jul 30, 2018 |
14.49 |
| Jul 27, 2018 |
14.62 |
| Jul 26, 2018 |
14.79 |
| Jul 25, 2018 |
14.82 |
| Jul 24, 2018 |
14.85 |
| Jul 23, 2018 |
14.89 |
| Jul 20, 2018 |
14.69 |
| Jul 19, 2018 |
14.85 |
| Jul 18, 2018 |
14.99 |
| Jul 17, 2018 |
15.02 |
| Jul 16, 2018 |
15.02 |
| Jul 13, 2018 |
15.12 |
| Jul 12, 2018 |
15.18 |
| Jul 11, 2018 |
15.15 |
| Jul 10, 2018 |
15.38 |
| Jul 9, 2018 |
15.68 |
| Jul 6, 2018 |
15.61 |
| Jul 5, 2018 |
15.51 |
| Jul 3, 2018 |
15.25 |
| Jul 2, 2018 |
15.38 |
| Jun 29, 2018 |
21.39 |
| Jun 28, 2018 |
21.39 |
| Jun 27, 2018 |
21.16 |
| Jun 26, 2018 |
21.30 |
| Jun 25, 2018 |
21.25 |
| Jun 22, 2018 |
21.53 |
| Jun 21, 2018 |
21.25 |
| Jun 20, 2018 |
21.48 |
| Jun 19, 2018 |
20.93 |
| Jun 18, 2018 |
20.79 |
| Jun 15, 2018 |
20.74 |
| Jun 14, 2018 |
20.79 |
| Jun 13, 2018 |
20.46 |
| Jun 12, 2018 |
20.23 |
| Jun 11, 2018 |
20.00 |
| Jun 8, 2018 |
20.00 |
| Jun 7, 2018 |
19.95 |
| Jun 6, 2018 |
20.00 |
| Jun 5, 2018 |
19.81 |
| Jun 4, 2018 |
19.62 |
| Jun 1, 2018 |
19.53 |
| May 31, 2018 |
19.21 |
| May 30, 2018 |
19.39 |
| May 29, 2018 |
19.35 |
| May 25, 2018 |
19.35 |
| May 24, 2018 |
19.02 |
| May 23, 2018 |
18.93 |
| May 22, 2018 |
18.60 |
| May 21, 2018 |
18.74 |
| May 18, 2018 |
18.60 |
| May 17, 2018 |
18.65 |
| May 16, 2018 |
18.37 |
| May 15, 2018 |
18.23 |
| May 14, 2018 |
18.09 |
| May 11, 2018 |
18.18 |
| May 10, 2018 |
18.14 |
| May 9, 2018 |
18.09 |
| May 8, 2018 |
17.72 |
| May 7, 2018 |
17.62 |
| May 4, 2018 |
17.44 |
| May 3, 2018 |
17.39 |
| May 2, 2018 |
17.49 |
| May 1, 2018 |
17.53 |
| Apr 30, 2018 |
17.30 |
| Apr 27, 2018 |
17.35 |
| Apr 26, 2018 |
17.62 |
| Apr 25, 2018 |
17.02 |
| Apr 24, 2018 |
17.21 |
| Apr 23, 2018 |
17.39 |
| Apr 20, 2018 |
17.58 |
| Apr 19, 2018 |
17.67 |
| Apr 18, 2018 |
17.72 |
| Apr 17, 2018 |
17.58 |
| Apr 16, 2018 |
17.58 |
| Apr 13, 2018 |
17.39 |
| Apr 12, 2018 |
17.53 |
| Apr 11, 2018 |
17.44 |
| Apr 10, 2018 |
17.39 |
| Apr 9, 2018 |
17.21 |
| Apr 6, 2018 |
17.25 |
| Apr 5, 2018 |
17.58 |
| Apr 4, 2018 |
17.58 |
| Apr 3, 2018 |
17.30 |
| Apr 2, 2018 |
16.93 |
| Mar 29, 2018 |
15.09 |
| Mar 28, 2018 |
15.09 |
| Mar 27, 2018 |
15.01 |
| Mar 26, 2018 |
15.30 |
| Mar 23, 2018 |
14.92 |
| Mar 22, 2018 |
15.34 |
| Mar 21, 2018 |
15.63 |
| Mar 20, 2018 |
15.71 |
| Mar 19, 2018 |
15.75 |
| Mar 16, 2018 |
15.79 |
| Mar 15, 2018 |
15.75 |
| Mar 14, 2018 |
15.63 |
| Mar 13, 2018 |
15.71 |
| Mar 12, 2018 |
15.92 |
| Mar 9, 2018 |
16.04 |
| Mar 8, 2018 |
15.67 |
| Mar 7, 2018 |
15.71 |
| Mar 6, 2018 |
15.46 |
| Mar 5, 2018 |
15.13 |
| Mar 2, 2018 |
15.01 |
| Mar 1, 2018 |
14.88 |
| Feb 28, 2018 |
14.92 |
| Feb 27, 2018 |
15.34 |
| Feb 26, 2018 |
15.30 |
| Feb 23, 2018 |
15.13 |
| Feb 22, 2018 |
14.92 |
| Feb 21, 2018 |
14.84 |
| Feb 20, 2018 |
15.25 |
| Feb 16, 2018 |
14.76 |
| Feb 15, 2018 |
14.80 |
| Feb 14, 2018 |
13.44 |
| Feb 13, 2018 |
13.31 |
| Feb 12, 2018 |
13.27 |
| Feb 9, 2018 |
13.19 |
| Feb 8, 2018 |
13.11 |
| Feb 7, 2018 |
13.35 |
| Feb 6, 2018 |
13.35 |
| Feb 5, 2018 |
13.23 |
| Feb 2, 2018 |
13.60 |
| Feb 1, 2018 |
13.73 |
| Jan 31, 2018 |
13.64 |
| Jan 30, 2018 |
13.64 |
| Jan 29, 2018 |
13.64 |
| Jan 26, 2018 |
13.89 |
| Jan 25, 2018 |
13.77 |
| Jan 24, 2018 |
13.64 |
| Jan 23, 2018 |
13.77 |
| Jan 22, 2018 |
13.77 |
| Jan 19, 2018 |
13.85 |
| Jan 18, 2018 |
13.64 |
| Jan 17, 2018 |
13.73 |
| Jan 16, 2018 |
13.60 |
| Jan 12, 2018 |
13.44 |
| Jan 11, 2018 |
13.68 |
| Jan 10, 2018 |
13.35 |
| Jan 9, 2018 |
13.06 |
| Jan 8, 2018 |
13.15 |
| Jan 5, 2018 |
13.19 |
| Jan 4, 2018 |
13.31 |
| Jan 3, 2018 |
13.27 |
| Jan 2, 2018 |
12.98 |
| Dec 29, 2017 |
12.35 |
| Dec 28, 2017 |
12.35 |
| Dec 27, 2017 |
12.31 |
| Dec 26, 2017 |
12.19 |
| Dec 22, 2017 |
12.27 |
| Dec 21, 2017 |
12.31 |
| Dec 20, 2017 |
12.15 |
| Dec 19, 2017 |
11.99 |
| Dec 18, 2017 |
11.95 |
| Dec 15, 2017 |
11.91 |
| Dec 14, 2017 |
11.83 |
| Dec 13, 2017 |
11.91 |
| Dec 12, 2017 |
11.91 |
| Dec 11, 2017 |
11.91 |
| Dec 8, 2017 |
11.95 |
| Dec 7, 2017 |
11.99 |
| Dec 6, 2017 |
11.95 |
| Dec 5, 2017 |
12.03 |
| Dec 4, 2017 |
12.03 |
| Dec 1, 2017 |
11.87 |
| Nov 30, 2017 |
11.79 |
| Nov 29, 2017 |
12.19 |
| Nov 28, 2017 |
12.15 |
| Nov 27, 2017 |
11.95 |
| Nov 24, 2017 |
12.03 |
| Nov 22, 2017 |
12.03 |
| Nov 21, 2017 |
12.15 |
| Nov 20, 2017 |
12.03 |
| Nov 17, 2017 |
12.11 |
| Nov 16, 2017 |
12.07 |
| Nov 15, 2017 |
11.95 |
| Nov 14, 2017 |
12.11 |
| Nov 13, 2017 |
12.03 |
| Nov 10, 2017 |
12.07 |
| Nov 9, 2017 |
12.11 |
| Nov 8, 2017 |
12.07 |
| Nov 7, 2017 |
12.07 |
| Nov 6, 2017 |
12.07 |
| Nov 3, 2017 |
11.95 |
| Nov 2, 2017 |
12.75 |
| Nov 1, 2017 |
13.43 |
| Oct 31, 2017 |
13.55 |
| Oct 30, 2017 |
13.39 |
| Oct 27, 2017 |
13.79 |
| Oct 26, 2017 |
13.59 |
| Oct 25, 2017 |
13.55 |
| Oct 24, 2017 |
13.55 |
| Oct 23, 2017 |
13.55 |
| Oct 20, 2017 |
13.43 |
| Oct 19, 2017 |
13.51 |
| Oct 18, 2017 |
13.47 |
| Oct 17, 2017 |
13.43 |
| Oct 16, 2017 |
13.55 |
| Oct 13, 2017 |
13.47 |
| Oct 12, 2017 |
13.43 |
| Oct 11, 2017 |
13.47 |
| Oct 10, 2017 |
13.43 |
| Oct 9, 2017 |
13.35 |
| Oct 6, 2017 |
13.23 |
| Oct 5, 2017 |
13.27 |
| Oct 4, 2017 |
13.27 |
| Oct 3, 2017 |
13.15 |
| Oct 2, 2017 |
13.31 |
| Sep 29, 2017 |
13.06 |
| Sep 28, 2017 |
13.18 |
| Sep 27, 2017 |
13.26 |
| Sep 26, 2017 |
12.82 |
| Sep 25, 2017 |
12.82 |
| Sep 22, 2017 |
12.86 |
| Sep 21, 2017 |
12.58 |
| Sep 20, 2017 |
12.30 |
| Sep 19, 2017 |
12.26 |
| Sep 18, 2017 |
12.30 |
| Sep 15, 2017 |
12.18 |
| Sep 14, 2017 |
12.10 |
| Sep 13, 2017 |
12.10 |
| Sep 12, 2017 |
12.18 |
| Sep 11, 2017 |
12.02 |
| Sep 8, 2017 |
11.90 |
| Sep 7, 2017 |
11.94 |
| Sep 6, 2017 |
11.94 |
| Sep 5, 2017 |
12.10 |
| Sep 1, 2017 |
12.18 |
| Aug 31, 2017 |
12.18 |
| Aug 30, 2017 |
11.78 |
| Aug 29, 2017 |
11.78 |
| Aug 28, 2017 |
11.78 |
| Aug 25, 2017 |
11.82 |
| Aug 24, 2017 |
11.90 |
| Aug 23, 2017 |
12.02 |
| Aug 22, 2017 |
11.82 |
| Aug 21, 2017 |
11.94 |
| Aug 18, 2017 |
11.70 |
| Aug 17, 2017 |
11.86 |
| Aug 16, 2017 |
11.98 |
| Aug 15, 2017 |
11.90 |
| Aug 14, 2017 |
11.94 |
| Aug 11, 2017 |
11.66 |
| Aug 10, 2017 |
11.62 |
| Aug 9, 2017 |
11.62 |
| Aug 8, 2017 |
11.74 |
| Aug 7, 2017 |
11.82 |
| Aug 4, 2017 |
11.94 |
| Aug 3, 2017 |
12.02 |
| Aug 2, 2017 |
11.86 |
| Aug 1, 2017 |
12.06 |
| Jul 31, 2017 |
11.94 |
| Jul 28, 2017 |
11.98 |
| Jul 27, 2017 |
11.98 |
| Jul 26, 2017 |
11.98 |
| Jul 25, 2017 |
12.02 |
| Jul 24, 2017 |
12.06 |
| Jul 21, 2017 |
12.18 |
| Jul 20, 2017 |
12.26 |
| Jul 19, 2017 |
12.34 |
| Jul 18, 2017 |
12.34 |
| Jul 17, 2017 |
12.46 |
| Jul 14, 2017 |
12.42 |
| Jul 13, 2017 |
12.34 |
| Jul 12, 2017 |
12.14 |
| Jul 11, 2017 |
11.98 |
| Jul 10, 2017 |
11.90 |
| Jul 7, 2017 |
12.02 |
| Jul 6, 2017 |
11.98 |
| Jul 5, 2017 |
12.14 |
| Jul 3, 2017 |
12.18 |
| Jun 30, 2017 |
12.06 |
| Jun 29, 2017 |
11.30 |
| Jun 28, 2017 |
11.30 |
| Jun 27, 2017 |
11.26 |
| Jun 26, 2017 |
11.30 |
| Jun 23, 2017 |
11.26 |
| Jun 22, 2017 |
11.26 |
| Jun 21, 2017 |
11.23 |
| Jun 20, 2017 |
11.26 |
| Jun 19, 2017 |
11.34 |
| Jun 16, 2017 |
11.30 |
| Jun 15, 2017 |
11.38 |
| Jun 14, 2017 |
11.45 |
| Jun 13, 2017 |
11.38 |
| Jun 12, 2017 |
11.38 |
| Jun 9, 2017 |
11.53 |
| Jun 8, 2017 |
11.19 |
| Jun 7, 2017 |
11.19 |
| Jun 6, 2017 |
11.15 |
| Jun 5, 2017 |
11.15 |
| Jun 2, 2017 |
11.34 |
| Jun 1, 2017 |
11.23 |
| May 31, 2017 |
11.26 |
| May 30, 2017 |
11.19 |
| May 26, 2017 |
11.19 |
| May 25, 2017 |
11.19 |
| May 24, 2017 |
11.15 |
| May 23, 2017 |
11.26 |
| May 22, 2017 |
11.26 |
| May 19, 2017 |
11.19 |
| May 18, 2017 |
11.19 |
| May 17, 2017 |
11.23 |
| May 16, 2017 |
11.60 |
| May 15, 2017 |
11.38 |
| May 12, 2017 |
11.38 |
| May 11, 2017 |
11.38 |
| May 10, 2017 |
11.60 |
| May 9, 2017 |
11.53 |
| May 8, 2017 |
11.56 |
| May 5, 2017 |
11.67 |
| May 4, 2017 |
11.64 |
| May 3, 2017 |
11.56 |
| May 2, 2017 |
11.64 |
| May 1, 2017 |
11.71 |
| Apr 28, 2017 |
11.75 |
| Apr 27, 2017 |
11.71 |
| Apr 26, 2017 |
11.34 |
| Apr 25, 2017 |
11.19 |
| Apr 24, 2017 |
11.11 |
| Apr 21, 2017 |
10.93 |
| Apr 20, 2017 |
11.00 |
| Apr 19, 2017 |
10.78 |
| Apr 18, 2017 |
10.56 |
| Apr 17, 2017 |
10.52 |
| Apr 13, 2017 |
10.41 |
| Apr 12, 2017 |
10.44 |
| Apr 11, 2017 |
10.52 |
| Apr 10, 2017 |
10.44 |
| Apr 7, 2017 |
10.48 |
| Apr 6, 2017 |
10.44 |
| Apr 5, 2017 |
10.44 |
| Apr 4, 2017 |
10.44 |
| Apr 3, 2017 |
10.29 |
| Mar 31, 2017 |
10.11 |
| Mar 30, 2017 |
10.16 |
| Mar 29, 2017 |
10.20 |
| Mar 28, 2017 |
10.31 |
| Mar 27, 2017 |
10.23 |
| Mar 24, 2017 |
10.35 |
| Mar 23, 2017 |
10.31 |
| Mar 22, 2017 |
10.42 |
| Mar 21, 2017 |
10.53 |
| Mar 20, 2017 |
10.50 |
| Mar 17, 2017 |
10.61 |
| Mar 16, 2017 |
10.65 |
| Mar 15, 2017 |
10.57 |
| Mar 14, 2017 |
10.53 |
| Mar 13, 2017 |
10.53 |
| Mar 10, 2017 |
10.46 |
| Mar 9, 2017 |
10.23 |
| Mar 8, 2017 |
10.23 |
| Mar 7, 2017 |
10.27 |
| Mar 6, 2017 |
10.27 |
| Mar 3, 2017 |
10.27 |
| Mar 2, 2017 |
10.20 |
| Mar 1, 2017 |
10.27 |
| Feb 28, 2017 |
10.01 |
| Feb 27, 2017 |
10.12 |
| Feb 24, 2017 |
10.12 |
| Feb 23, 2017 |
10.12 |
| Feb 22, 2017 |
10.16 |
| Feb 21, 2017 |
10.23 |
| Feb 17, 2017 |
10.20 |
| Feb 16, 2017 |
10.05 |
| Feb 15, 2017 |
10.01 |
| Feb 14, 2017 |
9.97 |
| Feb 13, 2017 |
9.86 |
| Feb 10, 2017 |
9.93 |
| Feb 9, 2017 |
9.74 |
| Feb 8, 2017 |
9.67 |
| Feb 7, 2017 |
9.74 |
| Feb 6, 2017 |
9.74 |
| Feb 3, 2017 |
9.74 |
| Feb 2, 2017 |
9.59 |
| Feb 1, 2017 |
9.67 |
| Jan 31, 2017 |
9.86 |
| Jan 30, 2017 |
9.78 |
| Jan 27, 2017 |
9.78 |
| Jan 26, 2017 |
9.93 |
| Jan 25, 2017 |
9.93 |
| Jan 24, 2017 |
9.86 |
| Jan 23, 2017 |
9.74 |
| Jan 20, 2017 |
9.78 |
| Jan 19, 2017 |
9.78 |
| Jan 18, 2017 |
9.86 |
| Jan 17, 2017 |
9.89 |
| Jan 13, 2017 |
10.08 |
| Jan 12, 2017 |
9.93 |
| Jan 11, 2017 |
10.08 |
| Jan 10, 2017 |
10.05 |
| Jan 9, 2017 |
10.08 |
| Jan 6, 2017 |
10.20 |
| Jan 5, 2017 |
10.23 |
| Jan 4, 2017 |
10.46 |
| Jan 3, 2017 |
10.35 |
| Dec 30, 2016 |
14.00 |
| Dec 29, 2016 |
14.05 |
| Dec 28, 2016 |
14.00 |
| Dec 27, 2016 |
14.10 |
| Dec 23, 2016 |
14.10 |
| Dec 22, 2016 |
14.05 |
| Dec 21, 2016 |
14.05 |
| Dec 20, 2016 |
14.35 |
| Dec 19, 2016 |
13.94 |
| Dec 16, 2016 |
14.00 |
| Dec 15, 2016 |
13.89 |
| Dec 14, 2016 |
13.79 |
| Dec 13, 2016 |
13.74 |
| Dec 12, 2016 |
14.00 |
| Dec 9, 2016 |
13.69 |
| Dec 8, 2016 |
13.59 |
| Dec 7, 2016 |
13.33 |
| Dec 6, 2016 |
13.23 |
| Dec 5, 2016 |
13.18 |
| Dec 2, 2016 |
12.72 |
| Dec 1, 2016 |
12.57 |
| Nov 30, 2016 |
12.67 |
| Nov 29, 2016 |
12.87 |
| Nov 28, 2016 |
12.67 |
| Nov 25, 2016 |
12.77 |
| Nov 23, 2016 |
12.77 |
| Nov 22, 2016 |
12.72 |
| Nov 21, 2016 |
12.57 |
| Nov 18, 2016 |
12.51 |
| Nov 17, 2016 |
12.36 |
| Nov 16, 2016 |
12.41 |
| Nov 15, 2016 |
12.16 |
| Nov 14, 2016 |
12.11 |
| Nov 11, 2016 |
12.00 |
| Nov 10, 2016 |
11.59 |
| Nov 9, 2016 |
11.54 |
| Nov 8, 2016 |
11.08 |
| Nov 7, 2016 |
11.34 |
| Nov 4, 2016 |
11.14 |
| Nov 3, 2016 |
11.14 |
| Nov 2, 2016 |
11.39 |
| Nov 1, 2016 |
11.95 |
| Oct 31, 2016 |
11.29 |
| Oct 28, 2016 |
11.24 |
| Oct 27, 2016 |
11.19 |
| Oct 26, 2016 |
11.24 |
| Oct 25, 2016 |
11.39 |
| Oct 24, 2016 |
11.39 |
| Oct 21, 2016 |
11.29 |
| Oct 20, 2016 |
11.39 |
| Oct 19, 2016 |
11.34 |
| Oct 18, 2016 |
11.34 |
| Oct 17, 2016 |
11.34 |
| Oct 14, 2016 |
11.51 |
| Oct 13, 2016 |
11.37 |
| Oct 12, 2016 |
11.44 |
| Oct 11, 2016 |
11.22 |
| Oct 10, 2016 |
11.31 |
| Oct 7, 2016 |
11.29 |
| Oct 6, 2016 |
11.40 |
| Oct 5, 2016 |
11.48 |
| Oct 4, 2016 |
11.45 |
| Oct 3, 2016 |
11.43 |
| Sep 30, 2016 |
11.43 |
| Sep 29, 2016 |
9.40 |
| Sep 28, 2016 |
9.49 |
| Sep 27, 2016 |
9.44 |
| Sep 26, 2016 |
9.51 |
| Sep 23, 2016 |
9.62 |
| Sep 22, 2016 |
9.70 |
| Sep 21, 2016 |
9.48 |
| Sep 20, 2016 |
9.45 |
| Sep 19, 2016 |
9.37 |
| Sep 16, 2016 |
9.36 |
| Sep 15, 2016 |
9.42 |
| Sep 14, 2016 |
9.34 |
| Sep 13, 2016 |
9.46 |
| Sep 12, 2016 |
9.70 |
| Sep 9, 2016 |
9.62 |
| Sep 8, 2016 |
9.96 |
| Sep 7, 2016 |
9.94 |
| Sep 6, 2016 |
9.56 |
| Sep 2, 2016 |
9.55 |
| Sep 1, 2016 |
9.55 |
| Aug 31, 2016 |
9.62 |
| Aug 30, 2016 |
9.66 |
| Aug 29, 2016 |
9.61 |
| Aug 26, 2016 |
9.72 |
| Aug 25, 2016 |
9.87 |
| Aug 24, 2016 |
9.86 |
| Aug 23, 2016 |
9.87 |
| Aug 22, 2016 |
9.88 |
| Aug 19, 2016 |
9.89 |
| Aug 18, 2016 |
9.74 |
| Aug 17, 2016 |
9.62 |
| Aug 16, 2016 |
9.63 |
| Aug 15, 2016 |
9.69 |
| Aug 12, 2016 |
9.65 |
| Aug 11, 2016 |
9.62 |
| Aug 10, 2016 |
9.48 |
| Aug 9, 2016 |
9.39 |
| Aug 8, 2016 |
9.36 |
| Aug 5, 2016 |
9.57 |
| Aug 4, 2016 |
9.39 |
| Aug 3, 2016 |
9.36 |
| Aug 2, 2016 |
9.22 |
| Aug 1, 2016 |
9.27 |
| Jul 29, 2016 |
9.19 |
| Jul 28, 2016 |
9.33 |
| Jul 27, 2016 |
9.34 |
| Jul 26, 2016 |
9.34 |
| Jul 25, 2016 |
9.27 |
| Jul 22, 2016 |
9.33 |
| Jul 21, 2016 |
9.19 |
| Jul 20, 2016 |
9.34 |
| Jul 19, 2016 |
9.30 |
| Jul 18, 2016 |
9.15 |
| Jul 15, 2016 |
9.23 |
| Jul 14, 2016 |
9.21 |
| Jul 13, 2016 |
9.23 |
| Jul 12, 2016 |
9.17 |
| Jul 11, 2016 |
9.15 |
| Jul 8, 2016 |
8.98 |
| Jul 7, 2016 |
8.88 |
| Jul 6, 2016 |
8.92 |
| Jul 5, 2016 |
8.83 |
| Jul 1, 2016 |
8.87 |
| Jun 30, 2016 |
8.85 |
| Jun 29, 2016 |
10.61 |
| Jun 28, 2016 |
10.47 |
| Jun 27, 2016 |
10.47 |
| Jun 24, 2016 |
10.96 |
| Jun 23, 2016 |
11.31 |
| Jun 22, 2016 |
11.05 |
| Jun 21, 2016 |
11.22 |
| Jun 20, 2016 |
11.09 |
| Jun 17, 2016 |
11.04 |
| Jun 16, 2016 |
11.07 |
| Jun 15, 2016 |
11.05 |
| Jun 14, 2016 |
11.09 |
| Jun 13, 2016 |
11.05 |
| Jun 10, 2016 |
11.11 |
| Jun 9, 2016 |
11.15 |
| Jun 8, 2016 |
11.26 |
| Jun 7, 2016 |
11.13 |
| Jun 6, 2016 |
11.21 |
| Jun 3, 2016 |
11.18 |
| Jun 2, 2016 |
11.19 |
| Jun 1, 2016 |
11.17 |
| May 31, 2016 |
11.06 |
| May 27, 2016 |
11.07 |
| May 26, 2016 |
11.06 |
