Cbiz (CBZ) DMA 100 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
35.15 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.07 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
184.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
36.08 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
83.82 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.12 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
104.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
41.89 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
29.25 |
| 10 |
Cbiz |
1.97 Bn |
1.91 Bn |
226.02 Mn |
33.86 |
| Date | Value |
|---|
| May 21, 2026 |
33.86 |
| May 20, 2026 |
34.07 |
| May 19, 2026 |
34.28 |
| May 18, 2026 |
34.49 |
| May 15, 2026 |
34.70 |
| May 14, 2026 |
34.94 |
| May 13, 2026 |
35.18 |
| May 12, 2026 |
35.42 |
| May 11, 2026 |
35.66 |
| May 8, 2026 |
35.89 |
| May 7, 2026 |
36.11 |
| May 6, 2026 |
36.33 |
| May 5, 2026 |
36.55 |
| May 4, 2026 |
36.75 |
| May 1, 2026 |
36.94 |
| Apr 30, 2026 |
37.14 |
| Apr 29, 2026 |
37.37 |
| Apr 28, 2026 |
37.55 |
| Apr 27, 2026 |
37.73 |
| Apr 24, 2026 |
37.90 |
| Apr 23, 2026 |
38.09 |
| Apr 22, 2026 |
38.28 |
| Apr 21, 2026 |
38.46 |
| Apr 20, 2026 |
38.66 |
| Apr 17, 2026 |
38.86 |
| Apr 16, 2026 |
39.06 |
| Apr 15, 2026 |
39.26 |
| Apr 14, 2026 |
39.46 |
| Apr 13, 2026 |
39.67 |
| Apr 10, 2026 |
39.89 |
| Apr 9, 2026 |
40.14 |
| Apr 8, 2026 |
40.39 |
| Apr 7, 2026 |
40.63 |
| Apr 6, 2026 |
40.87 |
| Apr 2, 2026 |
41.12 |
| Apr 1, 2026 |
41.38 |
| Mar 31, 2026 |
41.67 |
| Mar 30, 2026 |
41.95 |
| Mar 27, 2026 |
42.23 |
| Mar 26, 2026 |
42.52 |
| Mar 25, 2026 |
42.78 |
| Mar 24, 2026 |
43.04 |
| Mar 23, 2026 |
43.31 |
| Mar 20, 2026 |
43.57 |
| Mar 19, 2026 |
43.83 |
| Mar 18, 2026 |
44.10 |
| Mar 17, 2026 |
44.37 |
| Mar 16, 2026 |
44.64 |
| Mar 13, 2026 |
44.90 |
| Mar 12, 2026 |
45.15 |
| Mar 11, 2026 |
45.42 |
| Mar 10, 2026 |
45.70 |
| Mar 9, 2026 |
45.98 |
| Mar 6, 2026 |
46.24 |
| Mar 5, 2026 |
46.48 |
| Mar 4, 2026 |
46.74 |
| Mar 3, 2026 |
47.03 |
| Mar 2, 2026 |
47.28 |
| Feb 27, 2026 |
47.56 |
| Feb 26, 2026 |
47.84 |
| Feb 25, 2026 |
48.07 |
| Feb 24, 2026 |
48.35 |
| Feb 23, 2026 |
48.60 |
| Feb 20, 2026 |
48.86 |
| Feb 19, 2026 |
49.09 |
| Feb 18, 2026 |
49.31 |
| Feb 17, 2026 |
49.53 |
| Feb 13, 2026 |
49.78 |
| Feb 12, 2026 |
50.04 |
| Feb 11, 2026 |
50.29 |
| Feb 10, 2026 |
50.54 |
| Feb 9, 2026 |
50.77 |
| Feb 6, 2026 |
50.98 |
| Feb 5, 2026 |
51.14 |
| Feb 4, 2026 |
51.31 |
| Feb 3, 2026 |
51.52 |
| Feb 2, 2026 |
51.70 |
| Jan 30, 2026 |
51.88 |
| Jan 29, 2026 |
52.06 |
| Jan 28, 2026 |
52.27 |
| Jan 27, 2026 |
52.49 |
| Jan 26, 2026 |
52.69 |
| Jan 23, 2026 |
52.95 |
| Jan 22, 2026 |
53.19 |
| Jan 21, 2026 |
53.40 |
| Jan 20, 2026 |
53.61 |
| Jan 16, 2026 |
53.80 |
| Jan 15, 2026 |
53.94 |
| Jan 14, 2026 |
54.09 |
| Jan 13, 2026 |
54.23 |
| Jan 12, 2026 |
54.33 |
| Jan 9, 2026 |
54.43 |
| Jan 8, 2026 |
54.51 |
| Jan 7, 2026 |
54.59 |
| Jan 6, 2026 |
54.68 |
| Jan 5, 2026 |
54.80 |
| Jan 2, 2026 |
54.89 |
| Dec 31, 2025 |
55.00 |
| Dec 30, 2025 |
55.13 |
| Dec 29, 2025 |
55.23 |
| Dec 26, 2025 |
55.32 |
| Dec 24, 2025 |
55.42 |
| Dec 23, 2025 |
55.53 |
| Dec 22, 2025 |
55.62 |
| Dec 19, 2025 |
55.71 |
| Dec 18, 2025 |
55.95 |
| Dec 17, 2025 |
56.18 |
| Dec 16, 2025 |
56.42 |
| Dec 15, 2025 |
56.67 |
| Dec 12, 2025 |
56.90 |
| Dec 11, 2025 |
57.12 |
| Dec 10, 2025 |
57.31 |
| Dec 9, 2025 |
57.52 |
| Dec 8, 2025 |
57.76 |
| Dec 5, 2025 |
58.00 |
| Dec 4, 2025 |
58.22 |
| Dec 3, 2025 |
58.41 |
| Dec 2, 2025 |
58.62 |
| Dec 1, 2025 |
58.85 |
| Nov 28, 2025 |
59.09 |
| Nov 26, 2025 |
59.34 |
| Nov 25, 2025 |
59.57 |
| Nov 24, 2025 |
59.82 |
| Nov 21, 2025 |
60.05 |
| Nov 20, 2025 |
60.27 |
| Nov 19, 2025 |
60.49 |
| Nov 18, 2025 |
60.70 |
| Nov 17, 2025 |
60.91 |
| Nov 14, 2025 |
61.14 |
| Nov 13, 2025 |
61.34 |
| Nov 12, 2025 |
61.53 |
| Nov 11, 2025 |
61.70 |
| Nov 10, 2025 |
61.85 |
| Nov 7, 2025 |
62.02 |
| Nov 6, 2025 |
62.17 |
| Nov 5, 2025 |
62.32 |
| Nov 4, 2025 |
62.46 |
| Nov 3, 2025 |
62.60 |
| Oct 31, 2025 |
62.73 |
| Oct 30, 2025 |
62.89 |
| Oct 29, 2025 |
63.09 |
| Oct 28, 2025 |
63.32 |
| Oct 27, 2025 |
63.53 |
| Oct 24, 2025 |
63.73 |
| Oct 23, 2025 |
63.91 |
| Oct 22, 2025 |
64.10 |
| Oct 21, 2025 |
64.28 |
| Oct 20, 2025 |
64.47 |
| Oct 17, 2025 |
64.69 |
| Oct 16, 2025 |
64.94 |
| Oct 15, 2025 |
65.13 |
| Oct 14, 2025 |
65.31 |
| Oct 13, 2025 |
65.49 |
| Oct 10, 2025 |
65.69 |
| Oct 9, 2025 |
65.90 |
| Oct 8, 2025 |
66.09 |
| Oct 7, 2025 |
66.25 |
| Oct 6, 2025 |
66.42 |
| Oct 3, 2025 |
66.59 |
| Oct 2, 2025 |
66.77 |
| Oct 1, 2025 |
66.94 |
| Sep 30, 2025 |
67.12 |
| Sep 29, 2025 |
67.30 |
| Sep 26, 2025 |
67.47 |
| Sep 25, 2025 |
67.66 |
| Sep 24, 2025 |
67.87 |
| Sep 23, 2025 |
68.05 |
| Sep 22, 2025 |
68.20 |
| Sep 19, 2025 |
68.33 |
| Sep 18, 2025 |
68.46 |
| Sep 17, 2025 |
68.57 |
| Sep 16, 2025 |
68.67 |
| Sep 15, 2025 |
68.88 |
| Sep 12, 2025 |
69.10 |
| Sep 11, 2025 |
69.29 |
| Sep 10, 2025 |
69.48 |
| Sep 9, 2025 |
69.71 |
| Sep 8, 2025 |
69.93 |
| Sep 5, 2025 |
70.15 |
| Sep 4, 2025 |
70.33 |
| Sep 3, 2025 |
70.48 |
| Sep 2, 2025 |
70.64 |
| Aug 29, 2025 |
70.70 |
| Aug 28, 2025 |
70.77 |
| Aug 27, 2025 |
70.84 |
| Aug 26, 2025 |
70.92 |
| Aug 25, 2025 |
71.03 |
| Aug 22, 2025 |
71.14 |
| Aug 21, 2025 |
71.24 |
| Aug 20, 2025 |
71.34 |
| Aug 19, 2025 |
71.45 |
| Aug 18, 2025 |
71.56 |
| Aug 15, 2025 |
71.67 |
| Aug 14, 2025 |
71.79 |
| Aug 13, 2025 |
71.89 |
| Aug 12, 2025 |
71.97 |
| Aug 11, 2025 |
72.08 |
| Aug 8, 2025 |
72.18 |
| Aug 7, 2025 |
72.26 |
| Aug 6, 2025 |
72.33 |
| Aug 5, 2025 |
72.40 |
| Aug 4, 2025 |
72.46 |
| Aug 1, 2025 |
72.53 |
| Jul 31, 2025 |
72.61 |
| Jul 30, 2025 |
72.73 |
| Jul 29, 2025 |
72.68 |
| Jul 28, 2025 |
72.65 |
| Jul 25, 2025 |
72.64 |
| Jul 24, 2025 |
72.63 |
| Jul 23, 2025 |
72.65 |
| Jul 22, 2025 |
72.67 |
| Jul 21, 2025 |
72.75 |
| Jul 18, 2025 |
72.88 |
| Jul 17, 2025 |
72.97 |
| Jul 16, 2025 |
73.06 |
| Jul 15, 2025 |
73.17 |
| Jul 14, 2025 |
73.32 |
| Jul 11, 2025 |
73.46 |
| Jul 10, 2025 |
73.61 |
| Jul 9, 2025 |
73.75 |
| Jul 8, 2025 |
73.89 |
| Jul 7, 2025 |
74.05 |
| Jul 3, 2025 |
74.19 |
| Jul 2, 2025 |
74.33 |
| Jul 1, 2025 |
74.50 |
| Jun 30, 2025 |
74.65 |
| Jun 27, 2025 |
74.79 |
| Jun 26, 2025 |
74.93 |
| Jun 25, 2025 |
75.07 |
| Jun 24, 2025 |
75.23 |
| Jun 23, 2025 |
75.36 |
| Jun 20, 2025 |
75.53 |
| Jun 18, 2025 |
75.71 |
| Jun 17, 2025 |
75.86 |
| Jun 16, 2025 |
76.02 |
| Jun 13, 2025 |
76.18 |
| Jun 12, 2025 |
76.35 |
| Jun 11, 2025 |
76.50 |
| Jun 10, 2025 |
76.66 |
| Jun 9, 2025 |
76.79 |
| Jun 6, 2025 |
76.89 |
| Jun 5, 2025 |
76.98 |
| Jun 4, 2025 |
77.06 |
| Jun 3, 2025 |
77.17 |
| Jun 2, 2025 |
77.26 |
| May 30, 2025 |
77.35 |
| May 29, 2025 |
77.45 |
| May 28, 2025 |
77.54 |
| May 27, 2025 |
77.61 |
| May 23, 2025 |
77.67 |
| May 22, 2025 |
77.77 |
| May 21, 2025 |
77.88 |
| May 20, 2025 |
77.98 |
| May 19, 2025 |
78.05 |
| May 16, 2025 |
78.12 |
| May 15, 2025 |
78.19 |
| May 14, 2025 |
78.25 |
| May 13, 2025 |
78.34 |
| May 12, 2025 |
78.41 |
| May 9, 2025 |
78.47 |
| May 8, 2025 |
78.54 |
| May 7, 2025 |
78.59 |
| May 6, 2025 |
78.67 |
| May 5, 2025 |
78.75 |
| May 2, 2025 |
78.82 |
| May 1, 2025 |
78.90 |
| Apr 30, 2025 |
79.04 |
| Apr 29, 2025 |
79.17 |
| Apr 28, 2025 |
79.32 |
| Apr 25, 2025 |
79.48 |
| Apr 24, 2025 |
79.64 |
| Apr 23, 2025 |
79.81 |
| Apr 22, 2025 |
79.86 |
| Apr 21, 2025 |
79.91 |
| Apr 17, 2025 |
79.96 |
| Apr 16, 2025 |
79.96 |
| Apr 15, 2025 |
79.94 |
| Apr 14, 2025 |
79.92 |
| Apr 11, 2025 |
79.89 |
| Apr 10, 2025 |
79.89 |
| Apr 9, 2025 |
79.92 |
| Apr 8, 2025 |
79.94 |
| Apr 7, 2025 |
80.02 |
| Apr 4, 2025 |
80.09 |
| Apr 3, 2025 |
80.14 |
| Apr 2, 2025 |
80.18 |
| Apr 1, 2025 |
80.15 |
| Mar 31, 2025 |
80.09 |
| Mar 28, 2025 |
80.03 |
| Mar 27, 2025 |
79.97 |
| Mar 26, 2025 |
79.93 |
| Mar 25, 2025 |
79.90 |
| Mar 24, 2025 |
79.83 |
| Mar 21, 2025 |
79.75 |
| Mar 20, 2025 |
79.68 |
| Mar 19, 2025 |
79.61 |
| Mar 18, 2025 |
79.54 |
| Mar 17, 2025 |
79.49 |
| Mar 14, 2025 |
79.46 |
| Mar 13, 2025 |
79.43 |
| Mar 12, 2025 |
79.42 |
| Mar 11, 2025 |
79.41 |
| Mar 10, 2025 |
79.36 |
| Mar 7, 2025 |
79.32 |
| Mar 6, 2025 |
79.23 |
| Mar 5, 2025 |
79.17 |
| Mar 4, 2025 |
79.08 |
| Mar 3, 2025 |
78.97 |
| Feb 28, 2025 |
78.86 |
| Feb 27, 2025 |
78.73 |
| Feb 26, 2025 |
78.61 |
| Feb 25, 2025 |
78.47 |
| Feb 24, 2025 |
78.29 |
| Feb 21, 2025 |
78.11 |
| Feb 20, 2025 |
77.94 |
| Feb 19, 2025 |
77.75 |
| Feb 18, 2025 |
77.55 |
| Feb 14, 2025 |
77.36 |
| Feb 13, 2025 |
77.17 |
| Feb 12, 2025 |
76.96 |
| Feb 11, 2025 |
76.76 |
| Feb 10, 2025 |
76.56 |
| Feb 7, 2025 |
76.36 |
| Feb 6, 2025 |
76.16 |
| Feb 5, 2025 |
75.94 |
| Feb 4, 2025 |
75.72 |
| Feb 3, 2025 |
75.51 |
| Jan 31, 2025 |
75.30 |
| Jan 30, 2025 |
75.13 |
| Jan 29, 2025 |
74.98 |
| Jan 28, 2025 |
74.86 |
| Jan 27, 2025 |
74.74 |
| Jan 24, 2025 |
74.62 |
| Jan 23, 2025 |
74.49 |
| Jan 22, 2025 |
74.36 |
| Jan 21, 2025 |
74.22 |
| Jan 17, 2025 |
74.08 |
| Jan 16, 2025 |
73.96 |
| Jan 15, 2025 |
73.82 |
| Jan 14, 2025 |
73.70 |
| Jan 13, 2025 |
73.58 |
| Jan 10, 2025 |
73.46 |
| Jan 8, 2025 |
73.33 |
| Jan 7, 2025 |
73.20 |
| Jan 6, 2025 |
73.07 |
| Jan 3, 2025 |
72.95 |
| Jan 2, 2025 |
72.81 |
| Dec 31, 2024 |
72.68 |
| Dec 30, 2024 |
72.55 |
| Dec 27, 2024 |
72.41 |
| Dec 26, 2024 |
72.29 |
| Dec 24, 2024 |
72.16 |
| Dec 23, 2024 |
72.05 |
| Dec 20, 2024 |
71.97 |
| Dec 19, 2024 |
71.85 |
| Dec 18, 2024 |
71.91 |
| Dec 17, 2024 |
71.96 |
| Dec 16, 2024 |
72.00 |
| Dec 13, 2024 |
72.03 |
| Dec 12, 2024 |
72.07 |
| Dec 11, 2024 |
72.12 |
| Dec 10, 2024 |
72.19 |
| Dec 9, 2024 |
72.24 |
| Dec 6, 2024 |
72.30 |
| Dec 5, 2024 |
72.36 |
| Dec 4, 2024 |
72.38 |
| Dec 3, 2024 |
72.33 |
| Dec 2, 2024 |
72.28 |
| Nov 29, 2024 |
72.22 |
| Nov 27, 2024 |
72.13 |
| Nov 26, 2024 |
72.04 |
| Nov 25, 2024 |
71.96 |
| Nov 22, 2024 |
71.88 |
| Nov 21, 2024 |
71.81 |
| Nov 20, 2024 |
71.76 |
| Nov 19, 2024 |
71.72 |
| Nov 18, 2024 |
71.69 |
| Nov 15, 2024 |
71.66 |
| Nov 14, 2024 |
71.63 |
| Nov 13, 2024 |
71.60 |
| Nov 12, 2024 |
71.56 |
| Nov 11, 2024 |
71.53 |
| Nov 8, 2024 |
71.51 |
| Nov 7, 2024 |
71.50 |
| Nov 6, 2024 |
71.48 |
| Nov 5, 2024 |
71.46 |
| Nov 4, 2024 |
71.49 |
| Nov 1, 2024 |
71.53 |
| Oct 31, 2024 |
71.58 |
| Oct 30, 2024 |
71.64 |
| Oct 29, 2024 |
71.67 |
| Oct 28, 2024 |
71.70 |
| Oct 25, 2024 |
71.79 |
| Oct 24, 2024 |
71.89 |
| Oct 23, 2024 |
71.99 |
| Oct 22, 2024 |
72.09 |
| Oct 21, 2024 |
72.17 |
| Oct 18, 2024 |
72.25 |
| Oct 17, 2024 |
72.34 |
| Oct 16, 2024 |
72.46 |
| Oct 15, 2024 |
72.57 |
| Oct 14, 2024 |
72.69 |
| Oct 11, 2024 |
72.82 |
| Oct 10, 2024 |
72.95 |
| Oct 9, 2024 |
73.10 |
| Oct 8, 2024 |
73.22 |
| Oct 7, 2024 |
73.34 |
| Oct 4, 2024 |
73.47 |
| Oct 3, 2024 |
73.58 |
| Oct 2, 2024 |
73.70 |
| Oct 1, 2024 |
73.80 |
| Sep 30, 2024 |
73.89 |
| Sep 27, 2024 |
73.97 |
| Sep 26, 2024 |
74.05 |
| Sep 25, 2024 |
74.11 |
| Sep 24, 2024 |
74.17 |
| Sep 23, 2024 |
74.22 |
| Sep 20, 2024 |
74.25 |
| Sep 19, 2024 |
74.29 |
| Sep 18, 2024 |
74.35 |
| Sep 17, 2024 |
74.43 |
| Sep 16, 2024 |
74.54 |
| Sep 13, 2024 |
74.64 |
| Sep 12, 2024 |
74.72 |
| Sep 11, 2024 |
74.80 |
| Sep 10, 2024 |
74.89 |
| Sep 9, 2024 |
74.98 |
| Sep 6, 2024 |
75.07 |
| Sep 5, 2024 |
75.13 |
| Sep 4, 2024 |
75.15 |
| Sep 3, 2024 |
75.17 |
| Aug 30, 2024 |
75.18 |
| Aug 29, 2024 |
75.22 |
| Aug 28, 2024 |
75.28 |
| Aug 27, 2024 |
75.33 |
| Aug 26, 2024 |
75.37 |
| Aug 23, 2024 |
75.42 |
| Aug 22, 2024 |
75.47 |
| Aug 21, 2024 |
75.53 |
| Aug 20, 2024 |
75.60 |
| Aug 19, 2024 |
75.67 |
| Aug 16, 2024 |
75.75 |
| Aug 15, 2024 |
75.83 |
| Aug 14, 2024 |
75.91 |
| Aug 13, 2024 |
76.01 |
| Aug 12, 2024 |
76.10 |
| Aug 9, 2024 |
76.18 |
| Aug 8, 2024 |
76.26 |
| Aug 7, 2024 |
76.33 |
| Aug 6, 2024 |
76.39 |
| Aug 5, 2024 |
76.43 |
| Aug 2, 2024 |
76.48 |
| Aug 1, 2024 |
76.51 |
| Jul 31, 2024 |
76.55 |
| Jul 30, 2024 |
76.62 |
| Jul 29, 2024 |
76.51 |
| Jul 26, 2024 |
76.42 |
| Jul 25, 2024 |
76.33 |
| Jul 24, 2024 |
76.26 |
| Jul 23, 2024 |
76.18 |
| Jul 22, 2024 |
76.08 |
| Jul 19, 2024 |
76.00 |
| Jul 18, 2024 |
75.91 |
| Jul 17, 2024 |
75.82 |
| Jul 16, 2024 |
75.73 |
| Jul 15, 2024 |
75.62 |
| Jul 12, 2024 |
75.56 |
| Jul 11, 2024 |
75.51 |
| Jul 10, 2024 |
75.46 |
| Jul 9, 2024 |
75.37 |
| Jul 8, 2024 |
75.27 |
| Jul 5, 2024 |
75.19 |
| Jul 3, 2024 |
75.11 |
| Jul 2, 2024 |
75.01 |
| Jul 1, 2024 |
74.92 |
| Jun 28, 2024 |
74.84 |
| Jun 27, 2024 |
74.74 |
| Jun 26, 2024 |
74.64 |
| Jun 25, 2024 |
74.55 |
| Jun 24, 2024 |
74.44 |
| Jun 21, 2024 |
74.35 |
| Jun 20, 2024 |
74.25 |
| Jun 18, 2024 |
74.15 |
| Jun 17, 2024 |
74.02 |
| Jun 14, 2024 |
73.91 |
| Jun 13, 2024 |
73.81 |
| Jun 12, 2024 |
73.70 |
| Jun 11, 2024 |
73.58 |
| Jun 10, 2024 |
73.46 |
| Jun 7, 2024 |
73.34 |
| Jun 6, 2024 |
73.23 |
| Jun 5, 2024 |
73.12 |
| Jun 4, 2024 |
72.98 |
| Jun 3, 2024 |
72.84 |
| May 31, 2024 |
72.69 |
| May 30, 2024 |
72.55 |
| May 29, 2024 |
72.41 |
| May 28, 2024 |
72.27 |
| May 24, 2024 |
72.11 |
| May 23, 2024 |
71.94 |
| May 22, 2024 |
71.78 |
| May 21, 2024 |
71.62 |
| May 20, 2024 |
71.46 |
| May 17, 2024 |
71.30 |
| May 16, 2024 |
71.14 |
| May 15, 2024 |
70.99 |
| May 14, 2024 |
70.83 |
| May 13, 2024 |
70.68 |
| May 10, 2024 |
70.53 |
| May 9, 2024 |
70.38 |
| May 8, 2024 |
70.22 |
| May 7, 2024 |
70.07 |
| May 6, 2024 |
69.91 |
| May 3, 2024 |
69.74 |
| May 2, 2024 |
69.59 |
| May 1, 2024 |
69.45 |
| Apr 30, 2024 |
69.31 |
| Apr 29, 2024 |
69.19 |
| Apr 26, 2024 |
69.06 |
| Apr 25, 2024 |
68.92 |
| Apr 24, 2024 |
68.74 |
| Apr 23, 2024 |
68.53 |
| Apr 22, 2024 |
68.33 |
| Apr 19, 2024 |
68.15 |
| Apr 18, 2024 |
67.98 |
| Apr 17, 2024 |
67.82 |
| Apr 16, 2024 |
67.66 |
| Apr 15, 2024 |
67.50 |
| Apr 12, 2024 |
67.33 |
| Apr 11, 2024 |
67.16 |
| Apr 10, 2024 |
66.98 |
| Apr 9, 2024 |
66.82 |
| Apr 8, 2024 |
66.62 |
| Apr 5, 2024 |
66.41 |
| Apr 4, 2024 |
66.21 |
| Apr 3, 2024 |
66.01 |
| Apr 2, 2024 |
65.80 |
| Apr 1, 2024 |
65.59 |
| Mar 28, 2024 |
65.36 |
| Mar 27, 2024 |
65.11 |
| Mar 26, 2024 |
64.86 |
| Mar 25, 2024 |
64.60 |
| Mar 22, 2024 |
64.34 |
| Mar 21, 2024 |
64.07 |
| Mar 20, 2024 |
63.79 |
| Mar 19, 2024 |
63.54 |
| Mar 18, 2024 |
63.27 |
| Mar 15, 2024 |
63.02 |
| Mar 14, 2024 |
62.79 |
| Mar 13, 2024 |
62.57 |
| Mar 12, 2024 |
62.36 |
| Mar 11, 2024 |
62.16 |
| Mar 8, 2024 |
61.95 |
| Mar 7, 2024 |
61.73 |
| Mar 6, 2024 |
61.51 |
| Mar 5, 2024 |
61.30 |
| Mar 4, 2024 |
61.09 |
| Mar 1, 2024 |
60.86 |
| Feb 29, 2024 |
60.64 |
| Feb 28, 2024 |
60.41 |
| Feb 27, 2024 |
60.18 |
| Feb 26, 2024 |
59.93 |
| Feb 23, 2024 |
59.69 |
| Feb 22, 2024 |
59.45 |
| Feb 21, 2024 |
59.23 |
| Feb 20, 2024 |
59.03 |
| Feb 16, 2024 |
58.83 |
| Feb 15, 2024 |
58.63 |
| Feb 14, 2024 |
58.45 |
| Feb 13, 2024 |
58.33 |
| Feb 12, 2024 |
58.23 |
| Feb 9, 2024 |
58.11 |
| Feb 8, 2024 |
57.99 |
| Feb 7, 2024 |
57.87 |
| Feb 6, 2024 |
57.77 |
| Feb 5, 2024 |
57.66 |
| Feb 2, 2024 |
57.56 |
| Feb 1, 2024 |
57.46 |
| Jan 31, 2024 |
57.34 |
| Jan 30, 2024 |
57.24 |
| Jan 29, 2024 |
57.12 |
| Jan 26, 2024 |
57.00 |
| Jan 25, 2024 |
56.91 |
| Jan 24, 2024 |
56.83 |
| Jan 23, 2024 |
56.75 |
| Jan 22, 2024 |
56.65 |
| Jan 19, 2024 |
56.56 |
| Jan 18, 2024 |
56.47 |
| Jan 17, 2024 |
56.38 |
| Jan 16, 2024 |
56.29 |
| Jan 12, 2024 |
56.20 |
| Jan 11, 2024 |
56.11 |
| Jan 10, 2024 |
56.02 |
| Jan 9, 2024 |
55.93 |
| Jan 8, 2024 |
55.87 |
| Jan 5, 2024 |
55.80 |
| Jan 4, 2024 |
55.75 |
| Jan 3, 2024 |
55.69 |
| Jan 2, 2024 |
55.63 |
| Dec 29, 2023 |
55.55 |
| Dec 28, 2023 |
55.46 |
| Dec 27, 2023 |
55.39 |
| Dec 26, 2023 |
55.31 |
| Dec 22, 2023 |
55.23 |
| Dec 21, 2023 |
55.15 |
| Dec 20, 2023 |
55.07 |
| Dec 19, 2023 |
54.98 |
| Dec 18, 2023 |
54.88 |
| Dec 15, 2023 |
54.78 |
| Dec 14, 2023 |
54.70 |
| Dec 13, 2023 |
54.63 |
| Dec 12, 2023 |
54.57 |
| Dec 11, 2023 |
54.51 |
| Dec 8, 2023 |
54.47 |
| Dec 7, 2023 |
54.44 |
| Dec 6, 2023 |
54.40 |
| Dec 5, 2023 |
54.36 |
| Dec 4, 2023 |
54.31 |
| Dec 1, 2023 |
54.25 |
| Nov 30, 2023 |
54.19 |
| Nov 29, 2023 |
54.15 |
| Nov 28, 2023 |
54.12 |
| Nov 27, 2023 |
54.08 |
| Nov 24, 2023 |
54.03 |
| Nov 22, 2023 |
53.98 |
| Nov 21, 2023 |
53.93 |
| Nov 20, 2023 |
53.89 |
| Nov 17, 2023 |
53.84 |
| Nov 16, 2023 |
53.79 |
| Nov 15, 2023 |
53.75 |
| Nov 14, 2023 |
53.70 |
| Nov 13, 2023 |
53.65 |
| Nov 10, 2023 |
53.63 |
| Nov 9, 2023 |
53.61 |
| Nov 8, 2023 |
53.59 |
| Nov 7, 2023 |
53.56 |
| Nov 6, 2023 |
53.54 |
| Nov 3, 2023 |
53.53 |
| Nov 2, 2023 |
53.52 |
| Nov 1, 2023 |
53.51 |
| Oct 31, 2023 |
53.51 |
| Oct 30, 2023 |
53.52 |
| Oct 27, 2023 |
53.54 |
| Oct 26, 2023 |
53.57 |
| Oct 25, 2023 |
53.58 |
| Oct 24, 2023 |
53.60 |
| Oct 23, 2023 |
53.60 |
| Oct 20, 2023 |
53.60 |
| Oct 19, 2023 |
53.58 |
| Oct 18, 2023 |
53.56 |
| Oct 17, 2023 |
53.53 |
| Oct 16, 2023 |
53.49 |
| Oct 13, 2023 |
53.45 |
| Oct 12, 2023 |
53.42 |
| Oct 11, 2023 |
53.38 |
| Oct 10, 2023 |
53.34 |
| Oct 9, 2023 |
53.30 |
| Oct 6, 2023 |
53.25 |
| Oct 5, 2023 |
53.21 |
| Oct 4, 2023 |
53.19 |
| Oct 3, 2023 |
53.16 |
| Oct 2, 2023 |
53.14 |
| Sep 29, 2023 |
53.12 |
| Sep 28, 2023 |
53.11 |
| Sep 27, 2023 |
53.08 |
| Sep 26, 2023 |
53.05 |
| Sep 25, 2023 |
53.05 |
| Sep 22, 2023 |
53.04 |
| Sep 21, 2023 |
53.04 |
| Sep 20, 2023 |
53.04 |
| Sep 19, 2023 |
53.02 |
| Sep 18, 2023 |
53.00 |
| Sep 15, 2023 |
52.97 |
| Sep 14, 2023 |
52.95 |
| Sep 13, 2023 |
52.92 |
| Sep 12, 2023 |
52.90 |
| Sep 11, 2023 |
52.87 |
| Sep 8, 2023 |
52.85 |
| Sep 7, 2023 |
52.83 |
| Sep 6, 2023 |
52.82 |
| Sep 5, 2023 |
52.80 |
| Sep 1, 2023 |
52.77 |
| Aug 31, 2023 |
52.70 |
| Aug 30, 2023 |
52.64 |
| Aug 29, 2023 |
52.56 |
| Aug 28, 2023 |
52.49 |
| Aug 25, 2023 |
52.43 |
| Aug 24, 2023 |
52.38 |
| Aug 23, 2023 |
52.34 |
| Aug 22, 2023 |
52.29 |
| Aug 21, 2023 |
52.24 |
| Aug 18, 2023 |
52.20 |
| Aug 17, 2023 |
52.15 |
| Aug 16, 2023 |
52.09 |
| Aug 15, 2023 |
52.01 |
| Aug 14, 2023 |
51.94 |
| Aug 11, 2023 |
51.86 |
| Aug 10, 2023 |
51.79 |
| Aug 9, 2023 |
51.72 |
| Aug 8, 2023 |
51.66 |
| Aug 7, 2023 |
51.59 |
| Aug 4, 2023 |
51.52 |
| Aug 3, 2023 |
51.44 |
| Aug 2, 2023 |
51.37 |
| Aug 1, 2023 |
51.32 |
| Jul 31, 2023 |
51.27 |
| Jul 28, 2023 |
51.23 |
| Jul 27, 2023 |
51.21 |
| Jul 26, 2023 |
51.20 |
| Jul 25, 2023 |
51.17 |
| Jul 24, 2023 |
51.13 |
| Jul 21, 2023 |
51.09 |
| Jul 20, 2023 |
51.07 |
| Jul 19, 2023 |
51.03 |
| Jul 18, 2023 |
50.99 |
| Jul 17, 2023 |
50.94 |
| Jul 14, 2023 |
50.89 |
| Jul 13, 2023 |
50.86 |
| Jul 12, 2023 |
50.80 |
| Jul 11, 2023 |
50.75 |
| Jul 10, 2023 |
50.68 |
| Jul 7, 2023 |
50.63 |
| Jul 6, 2023 |
50.58 |
| Jul 5, 2023 |
50.53 |
| Jul 3, 2023 |
50.48 |
| Jun 30, 2023 |
50.43 |
| Jun 29, 2023 |
50.39 |
| Jun 28, 2023 |
50.35 |
| Jun 27, 2023 |
50.31 |
| Jun 26, 2023 |
50.26 |
| Jun 23, 2023 |
50.21 |
| Jun 22, 2023 |
50.15 |
| Jun 21, 2023 |
50.07 |
| Jun 20, 2023 |
50.00 |
| Jun 16, 2023 |
49.93 |
| Jun 15, 2023 |
49.87 |
| Jun 14, 2023 |
49.80 |
| Jun 13, 2023 |
49.74 |
| Jun 12, 2023 |
49.66 |
| Jun 9, 2023 |
49.60 |
| Jun 8, 2023 |
49.55 |
| Jun 7, 2023 |
49.50 |
| Jun 6, 2023 |
49.45 |
| Jun 5, 2023 |
49.39 |
| Jun 2, 2023 |
49.33 |
| Jun 1, 2023 |
49.26 |
| May 31, 2023 |
49.22 |
| May 30, 2023 |
49.17 |
| May 26, 2023 |
49.13 |
| May 25, 2023 |
49.09 |
| May 24, 2023 |
49.06 |
| May 23, 2023 |
49.03 |
| May 22, 2023 |
48.99 |
| May 19, 2023 |
48.96 |
| May 18, 2023 |
48.93 |
| May 17, 2023 |
48.90 |
| May 16, 2023 |
48.87 |
| May 15, 2023 |
48.85 |
| May 12, 2023 |
48.82 |
| May 11, 2023 |
48.80 |
| May 10, 2023 |
48.79 |
| May 9, 2023 |
48.80 |
| May 8, 2023 |
48.80 |
| May 5, 2023 |
48.80 |
| May 4, 2023 |
48.80 |
| May 3, 2023 |
48.79 |
| May 2, 2023 |
48.77 |
| May 1, 2023 |
48.74 |
| Apr 28, 2023 |
48.71 |
| Apr 27, 2023 |
48.69 |
| Apr 26, 2023 |
48.66 |
| Apr 25, 2023 |
48.64 |
| Apr 24, 2023 |
48.62 |
| Apr 21, 2023 |
48.59 |
| Apr 20, 2023 |
48.57 |
| Apr 19, 2023 |
48.55 |
| Apr 18, 2023 |
48.53 |
| Apr 17, 2023 |
48.50 |
| Apr 14, 2023 |
48.47 |
| Apr 13, 2023 |
48.43 |
| Apr 12, 2023 |
48.40 |
| Apr 11, 2023 |
48.37 |
| Apr 10, 2023 |
48.35 |
| Apr 6, 2023 |
48.33 |
| Apr 5, 2023 |
48.33 |
| Apr 4, 2023 |
48.32 |
| Apr 3, 2023 |
48.30 |
| Mar 31, 2023 |
48.28 |
| Mar 30, 2023 |
48.25 |
| Mar 29, 2023 |
48.22 |
| Mar 28, 2023 |
48.20 |
| Mar 27, 2023 |
48.20 |
| Mar 24, 2023 |
48.21 |
| Mar 23, 2023 |
48.23 |
| Mar 22, 2023 |
48.25 |
| Mar 21, 2023 |
48.25 |
| Mar 20, 2023 |
48.24 |
| Mar 17, 2023 |
48.23 |
| Mar 16, 2023 |
48.22 |
| Mar 15, 2023 |
48.20 |
| Mar 14, 2023 |
48.19 |
| Mar 13, 2023 |
48.17 |
| Mar 10, 2023 |
48.14 |
| Mar 9, 2023 |
48.10 |
| Mar 8, 2023 |
48.06 |
| Mar 7, 2023 |
48.01 |
| Mar 6, 2023 |
47.95 |
| Mar 3, 2023 |
47.89 |
| Mar 2, 2023 |
47.83 |
| Mar 1, 2023 |
47.77 |
| Feb 28, 2023 |
47.73 |
| Feb 27, 2023 |
47.69 |
| Feb 24, 2023 |
47.62 |
| Feb 23, 2023 |
47.54 |
| Feb 22, 2023 |
47.47 |
| Feb 21, 2023 |
47.41 |
| Feb 17, 2023 |
47.34 |
| Feb 16, 2023 |
47.28 |
| Feb 15, 2023 |
47.24 |
| Feb 14, 2023 |
47.21 |
| Feb 13, 2023 |
47.18 |
| Feb 10, 2023 |
47.15 |
| Feb 9, 2023 |
47.13 |
| Feb 8, 2023 |
47.09 |
| Feb 7, 2023 |
47.04 |
| Feb 6, 2023 |
46.98 |
| Feb 3, 2023 |
46.94 |
| Feb 2, 2023 |
46.90 |
| Feb 1, 2023 |
46.85 |
| Jan 31, 2023 |
46.81 |
| Jan 30, 2023 |
46.77 |
| Jan 27, 2023 |
46.74 |
| Jan 26, 2023 |
46.70 |
| Jan 25, 2023 |
46.66 |
| Jan 24, 2023 |
46.63 |
| Jan 23, 2023 |
46.59 |
| Jan 20, 2023 |
46.56 |
| Jan 19, 2023 |
46.54 |
| Jan 18, 2023 |
46.54 |
| Jan 17, 2023 |
46.53 |
| Jan 13, 2023 |
46.51 |
| Jan 12, 2023 |
46.50 |
| Jan 11, 2023 |
46.49 |
| Jan 10, 2023 |
46.50 |
| Jan 9, 2023 |
46.51 |
| Jan 6, 2023 |
46.52 |
| Jan 5, 2023 |
46.52 |
| Jan 4, 2023 |
46.53 |
| Jan 3, 2023 |
46.52 |
| Dec 30, 2022 |
46.51 |
| Dec 29, 2022 |
46.49 |
| Dec 28, 2022 |
46.46 |
| Dec 27, 2022 |
46.43 |
| Dec 23, 2022 |
46.40 |
| Dec 22, 2022 |
46.38 |
| Dec 21, 2022 |
46.36 |
| Dec 20, 2022 |
46.34 |
| Dec 19, 2022 |
46.32 |
| Dec 16, 2022 |
46.30 |
| Dec 15, 2022 |
46.26 |
| Dec 14, 2022 |
46.20 |
| Dec 13, 2022 |
46.13 |
| Dec 12, 2022 |
46.04 |
| Dec 9, 2022 |
45.96 |
| Dec 8, 2022 |
45.88 |
| Dec 7, 2022 |
45.80 |
| Dec 6, 2022 |
45.71 |
| Dec 5, 2022 |
45.63 |
| Dec 2, 2022 |
45.54 |
| Dec 1, 2022 |
45.44 |
| Nov 30, 2022 |
45.34 |
| Nov 29, 2022 |
45.26 |
| Nov 28, 2022 |
45.17 |
| Nov 25, 2022 |
45.08 |
| Nov 23, 2022 |
44.99 |
| Nov 22, 2022 |
44.89 |
| Nov 21, 2022 |
44.80 |
| Nov 18, 2022 |
44.71 |
| Nov 17, 2022 |
44.62 |
| Nov 16, 2022 |
44.53 |
| Nov 15, 2022 |
44.44 |
| Nov 14, 2022 |
44.36 |
| Nov 11, 2022 |
44.26 |
| Nov 10, 2022 |
44.16 |
| Nov 9, 2022 |
44.04 |
| Nov 8, 2022 |
43.95 |
| Nov 7, 2022 |
43.85 |
| Nov 4, 2022 |
43.77 |
| Nov 3, 2022 |
43.69 |
| Nov 2, 2022 |
43.62 |
| Nov 1, 2022 |
43.54 |
| Oct 31, 2022 |
43.47 |
| Oct 28, 2022 |
43.38 |
| Oct 27, 2022 |
43.30 |
| Oct 26, 2022 |
43.24 |
| Oct 25, 2022 |
43.19 |
| Oct 24, 2022 |
43.14 |
| Oct 21, 2022 |
43.09 |
| Oct 20, 2022 |
43.03 |
| Oct 19, 2022 |
42.99 |
| Oct 18, 2022 |
42.93 |
| Oct 17, 2022 |
42.87 |
| Oct 14, 2022 |
42.81 |
| Oct 13, 2022 |
42.76 |
| Oct 12, 2022 |
42.70 |
| Oct 11, 2022 |
42.64 |
| Oct 10, 2022 |
42.58 |
| Oct 7, 2022 |
42.54 |
| Oct 6, 2022 |
42.49 |
| Oct 5, 2022 |
42.43 |
| Oct 4, 2022 |
42.36 |
| Oct 3, 2022 |
42.29 |
| Sep 30, 2022 |
42.23 |
| Sep 29, 2022 |
42.20 |
| Sep 28, 2022 |
42.18 |
| Sep 27, 2022 |
42.15 |
| Sep 26, 2022 |
42.13 |
| Sep 23, 2022 |
42.10 |
| Sep 22, 2022 |
42.06 |
| Sep 21, 2022 |
42.04 |
| Sep 20, 2022 |
42.01 |
| Sep 19, 2022 |
41.97 |
| Sep 16, 2022 |
41.93 |
| Sep 15, 2022 |
41.92 |
| Sep 14, 2022 |
41.91 |
| Sep 13, 2022 |
41.91 |
| Sep 12, 2022 |
41.90 |
| Sep 9, 2022 |
41.88 |
| Sep 8, 2022 |
41.86 |
| Sep 7, 2022 |
41.84 |
| Sep 6, 2022 |
41.82 |
| Sep 2, 2022 |
41.80 |
| Sep 1, 2022 |
41.78 |
| Aug 31, 2022 |
41.75 |
| Aug 30, 2022 |
41.73 |
| Aug 29, 2022 |
41.71 |
| Aug 26, 2022 |
41.68 |
| Aug 25, 2022 |
41.64 |
| Aug 24, 2022 |
41.60 |
| Aug 23, 2022 |
41.56 |
| Aug 22, 2022 |
41.52 |
| Aug 19, 2022 |
41.47 |
| Aug 18, 2022 |
41.40 |
| Aug 17, 2022 |
41.32 |
| Aug 16, 2022 |
41.25 |
| Aug 15, 2022 |
41.18 |
| Aug 12, 2022 |
41.11 |
| Aug 11, 2022 |
41.05 |
| Aug 10, 2022 |
41.01 |
| Aug 9, 2022 |
40.96 |
| Aug 8, 2022 |
40.92 |
| Aug 5, 2022 |
40.88 |
| Aug 4, 2022 |
40.84 |
| Aug 3, 2022 |
40.78 |
| Aug 2, 2022 |
40.72 |
| Aug 1, 2022 |
40.67 |
| Jul 29, 2022 |
40.59 |
| Jul 28, 2022 |
40.53 |
| Jul 27, 2022 |
40.47 |
| Jul 26, 2022 |
40.42 |
| Jul 25, 2022 |
40.38 |
| Jul 22, 2022 |
40.32 |
| Jul 21, 2022 |
40.29 |
| Jul 20, 2022 |
40.26 |
| Jul 19, 2022 |
40.23 |
| Jul 18, 2022 |
40.18 |
| Jul 15, 2022 |
40.16 |
| Jul 14, 2022 |
40.14 |
| Jul 13, 2022 |
40.12 |
| Jul 12, 2022 |
40.12 |
| Jul 11, 2022 |
40.10 |
| Jul 8, 2022 |
40.08 |
| Jul 7, 2022 |
40.06 |
| Jul 6, 2022 |
40.04 |
| Jul 5, 2022 |
40.02 |
| Jul 1, 2022 |
40.00 |
| Jun 30, 2022 |
39.97 |
| Jun 29, 2022 |
39.95 |
| Jun 28, 2022 |
39.94 |
| Jun 27, 2022 |
39.94 |
| Jun 24, 2022 |
39.93 |
| Jun 23, 2022 |
39.93 |
| Jun 22, 2022 |
39.93 |
| Jun 21, 2022 |
39.93 |
| Jun 17, 2022 |
39.93 |
| Jun 16, 2022 |
39.94 |
| Jun 15, 2022 |
39.96 |
| Jun 14, 2022 |
39.97 |
| Jun 13, 2022 |
39.96 |
| Jun 10, 2022 |
39.96 |
| Jun 9, 2022 |
39.97 |
| Jun 8, 2022 |
39.97 |
| Jun 7, 2022 |
39.96 |
| Jun 6, 2022 |
39.93 |
| Jun 3, 2022 |
39.89 |
| Jun 2, 2022 |
39.85 |
| Jun 1, 2022 |
39.81 |
| May 31, 2022 |
39.79 |
| May 27, 2022 |
39.77 |
| May 26, 2022 |
39.76 |
| May 25, 2022 |
39.75 |
| May 24, 2022 |
39.74 |
| May 23, 2022 |
39.75 |
| May 20, 2022 |
39.76 |
| May 19, 2022 |
39.77 |
| May 18, 2022 |
39.80 |
| May 17, 2022 |
39.81 |
| May 16, 2022 |
39.81 |
| May 13, 2022 |
39.80 |
| May 12, 2022 |
39.79 |
| May 11, 2022 |
39.79 |
| May 10, 2022 |
39.78 |
| May 9, 2022 |
39.78 |
| May 6, 2022 |
39.75 |
| May 5, 2022 |
39.72 |
| May 4, 2022 |
39.68 |
| May 3, 2022 |
39.63 |
| May 2, 2022 |
39.60 |
| Apr 29, 2022 |
39.57 |
| Apr 28, 2022 |
39.52 |
| Apr 27, 2022 |
39.46 |
| Apr 26, 2022 |
39.41 |
| Apr 25, 2022 |
39.35 |
| Apr 22, 2022 |
39.28 |
| Apr 21, 2022 |
39.23 |
| Apr 20, 2022 |
39.17 |
| Apr 19, 2022 |
39.13 |
| Apr 18, 2022 |
39.09 |
| Apr 14, 2022 |
39.06 |
| Apr 13, 2022 |
39.03 |
| Apr 12, 2022 |
39.00 |
| Apr 11, 2022 |
38.98 |
| Apr 8, 2022 |
38.96 |
| Apr 7, 2022 |
38.95 |
| Apr 6, 2022 |
38.93 |
| Apr 5, 2022 |
38.91 |
| Apr 4, 2022 |
38.89 |
| Apr 1, 2022 |
38.87 |
| Mar 31, 2022 |
38.85 |
| Mar 30, 2022 |
38.83 |
| Mar 29, 2022 |
38.81 |
| Mar 28, 2022 |
38.78 |
| Mar 25, 2022 |
38.76 |
| Mar 24, 2022 |
38.72 |
| Mar 23, 2022 |
38.69 |
| Mar 22, 2022 |
38.66 |
| Mar 21, 2022 |
38.61 |
| Mar 18, 2022 |
38.57 |
| Mar 17, 2022 |
38.52 |
| Mar 16, 2022 |
38.48 |
| Mar 15, 2022 |
38.43 |
| Mar 14, 2022 |
38.38 |
| Mar 11, 2022 |
38.33 |
| Mar 10, 2022 |
38.30 |
| Mar 9, 2022 |
38.25 |
| Mar 8, 2022 |
38.20 |
| Mar 7, 2022 |
38.17 |
| Mar 4, 2022 |
38.12 |
| Mar 3, 2022 |
38.08 |
| Mar 2, 2022 |
38.04 |
| Mar 1, 2022 |
38.00 |
| Feb 28, 2022 |
37.96 |
| Feb 25, 2022 |
37.91 |
| Feb 24, 2022 |
37.86 |
| Feb 23, 2022 |
37.81 |
| Feb 22, 2022 |
37.76 |
| Feb 18, 2022 |
37.71 |
| Feb 17, 2022 |
37.66 |
| Feb 16, 2022 |
37.60 |
| Feb 15, 2022 |
37.53 |
| Feb 14, 2022 |
37.46 |
| Feb 11, 2022 |
37.40 |
| Feb 10, 2022 |
37.33 |
| Feb 9, 2022 |
37.27 |
| Feb 8, 2022 |
37.21 |
| Feb 7, 2022 |
37.16 |
| Feb 4, 2022 |
37.11 |
| Feb 3, 2022 |
37.05 |
| Feb 2, 2022 |
37.00 |
| Feb 1, 2022 |
36.94 |
| Jan 31, 2022 |
36.88 |
| Jan 28, 2022 |
36.83 |
| Jan 27, 2022 |
36.79 |
| Jan 26, 2022 |
36.76 |
| Jan 25, 2022 |
36.72 |
| Jan 24, 2022 |
36.68 |
| Jan 21, 2022 |
36.62 |
| Jan 20, 2022 |
36.57 |
| Jan 19, 2022 |
36.52 |
| Jan 18, 2022 |
36.46 |
| Jan 14, 2022 |
36.38 |
| Jan 13, 2022 |
36.31 |
| Jan 12, 2022 |
36.24 |
| Jan 11, 2022 |
36.18 |
| Jan 10, 2022 |
36.12 |
| Jan 7, 2022 |
36.06 |
| Jan 6, 2022 |
36.00 |
| Jan 5, 2022 |
35.94 |
| Jan 4, 2022 |
35.87 |
| Jan 3, 2022 |
35.79 |
| Dec 31, 2021 |
35.73 |
| Dec 30, 2021 |
35.67 |
| Dec 29, 2021 |
35.60 |
| Dec 28, 2021 |
35.53 |
| Dec 27, 2021 |
35.46 |
| Dec 23, 2021 |
35.38 |
| Dec 22, 2021 |
35.31 |
| Dec 21, 2021 |
35.25 |
| Dec 20, 2021 |
35.19 |
| Dec 17, 2021 |
35.13 |
| Dec 16, 2021 |
35.05 |
| Dec 15, 2021 |
34.98 |
| Dec 14, 2021 |
34.91 |
| Dec 13, 2021 |
34.85 |
| Dec 10, 2021 |
34.78 |
| Dec 9, 2021 |
34.73 |
| Dec 8, 2021 |
34.68 |
| Dec 7, 2021 |
34.62 |
| Dec 6, 2021 |
34.57 |
| Dec 3, 2021 |
34.52 |
| Dec 2, 2021 |
34.47 |
| Dec 1, 2021 |
34.42 |
| Nov 30, 2021 |
34.39 |
| Nov 29, 2021 |
34.35 |
| Nov 26, 2021 |
34.29 |
| Nov 24, 2021 |
34.24 |
| Nov 23, 2021 |
34.17 |
| Nov 22, 2021 |
34.11 |
| Nov 19, 2021 |
34.05 |
| Nov 18, 2021 |
33.99 |
| Nov 17, 2021 |
33.93 |
| Nov 16, 2021 |
33.87 |
| Nov 15, 2021 |
33.81 |
| Nov 12, 2021 |
33.75 |
| Nov 11, 2021 |
33.69 |
| Nov 10, 2021 |
33.63 |
| Nov 9, 2021 |
33.57 |
| Nov 8, 2021 |
33.50 |
| Nov 5, 2021 |
33.44 |
| Nov 4, 2021 |
33.36 |
| Nov 3, 2021 |
33.30 |
| Nov 2, 2021 |
33.24 |
| Nov 1, 2021 |
33.19 |
| Oct 29, 2021 |
33.14 |
| Oct 28, 2021 |
33.11 |
| Oct 27, 2021 |
33.07 |
| Oct 26, 2021 |
33.04 |
| Oct 25, 2021 |
33.00 |
| Oct 22, 2021 |
32.97 |
| Oct 21, 2021 |
32.94 |
| Oct 20, 2021 |
32.92 |
| Oct 19, 2021 |
32.90 |
| Oct 18, 2021 |
32.88 |
| Oct 15, 2021 |
32.86 |
| Oct 14, 2021 |
32.84 |
| Oct 13, 2021 |
32.82 |
| Oct 12, 2021 |
32.82 |
| Oct 11, 2021 |
32.81 |
| Oct 8, 2021 |
32.80 |
| Oct 7, 2021 |
32.79 |
| Oct 6, 2021 |
32.79 |
| Oct 5, 2021 |
32.80 |
| Oct 4, 2021 |
32.81 |
| Oct 1, 2021 |
32.80 |
| Sep 30, 2021 |
32.81 |
| Sep 29, 2021 |
32.83 |
| Sep 28, 2021 |
32.85 |
| Sep 27, 2021 |
32.87 |
| Sep 24, 2021 |
32.88 |
| Sep 23, 2021 |
32.90 |
| Sep 22, 2021 |
32.92 |
| Sep 21, 2021 |
32.94 |
| Sep 20, 2021 |
32.96 |
| Sep 17, 2021 |
32.97 |
| Sep 16, 2021 |
32.97 |
| Sep 15, 2021 |
32.98 |
| Sep 14, 2021 |
32.99 |
| Sep 13, 2021 |
33.00 |
| Sep 10, 2021 |
33.01 |
| Sep 9, 2021 |
33.01 |
| Sep 8, 2021 |
33.01 |
| Sep 7, 2021 |
33.01 |
| Sep 3, 2021 |
33.01 |
| Sep 2, 2021 |
33.00 |
| Sep 1, 2021 |
32.99 |
| Aug 31, 2021 |
32.98 |
| Aug 30, 2021 |
32.97 |
| Aug 27, 2021 |
32.97 |
| Aug 26, 2021 |
32.96 |
| Aug 25, 2021 |
32.96 |
| Aug 24, 2021 |
32.97 |
| Aug 23, 2021 |
32.97 |
| Aug 20, 2021 |
32.96 |
| Aug 19, 2021 |
32.95 |
| Aug 18, 2021 |
32.95 |
| Aug 17, 2021 |
32.96 |
| Aug 16, 2021 |
32.95 |
| Aug 13, 2021 |
32.94 |
| Aug 12, 2021 |
32.93 |
| Aug 11, 2021 |
32.92 |
| Aug 10, 2021 |
32.92 |
| Aug 9, 2021 |
32.91 |
| Aug 6, 2021 |
32.91 |
| Aug 5, 2021 |
32.92 |
| Aug 4, 2021 |
32.93 |
| Aug 3, 2021 |
32.95 |
| Aug 2, 2021 |
32.95 |
| Jul 30, 2021 |
32.96 |
| Jul 29, 2021 |
32.97 |
| Jul 28, 2021 |
32.98 |
| Jul 27, 2021 |
33.00 |
| Jul 26, 2021 |
33.00 |
| Jul 23, 2021 |
33.00 |
| Jul 22, 2021 |
33.00 |
| Jul 21, 2021 |
33.00 |
| Jul 20, 2021 |
32.99 |
| Jul 19, 2021 |
32.98 |
| Jul 16, 2021 |
32.98 |
| Jul 15, 2021 |
32.96 |
| Jul 14, 2021 |
32.95 |
| Jul 13, 2021 |
32.93 |
| Jul 12, 2021 |
32.91 |
| Jul 9, 2021 |
32.87 |
| Jul 8, 2021 |
32.83 |
| Jul 7, 2021 |
32.79 |
| Jul 6, 2021 |
32.74 |
| Jul 2, 2021 |
32.69 |
| Jul 1, 2021 |
32.64 |
| Jun 30, 2021 |
32.58 |
| Jun 29, 2021 |
32.53 |
| Jun 28, 2021 |
32.46 |
| Jun 25, 2021 |
32.40 |
| Jun 24, 2021 |
32.33 |
| Jun 23, 2021 |
32.26 |
| Jun 22, 2021 |
32.18 |
| Jun 21, 2021 |
32.12 |
| Jun 18, 2021 |
32.05 |
| Jun 17, 2021 |
31.99 |
| Jun 16, 2021 |
31.93 |
| Jun 15, 2021 |
31.87 |
| Jun 14, 2021 |
31.82 |
| Jun 11, 2021 |
31.77 |
| Jun 10, 2021 |
31.71 |
| Jun 9, 2021 |
31.66 |
| Jun 8, 2021 |
31.60 |
| Jun 7, 2021 |
31.54 |
| Jun 4, 2021 |
31.49 |
| Jun 3, 2021 |
31.43 |
| Jun 2, 2021 |
31.37 |
| Jun 1, 2021 |
31.31 |
| May 28, 2021 |
31.25 |
| May 27, 2021 |
31.17 |
| May 26, 2021 |
31.09 |
| May 25, 2021 |
31.03 |
| May 24, 2021 |
30.97 |
| May 21, 2021 |
30.90 |
| May 20, 2021 |
30.83 |
| May 19, 2021 |
30.75 |
| May 18, 2021 |
30.68 |
| May 17, 2021 |
30.60 |
| May 14, 2021 |
30.51 |
| May 13, 2021 |
30.42 |
| May 12, 2021 |
30.34 |
| May 11, 2021 |
30.26 |
| May 10, 2021 |
30.18 |
| May 7, 2021 |
30.09 |
| May 6, 2021 |
30.00 |
| May 5, 2021 |
29.91 |
| May 4, 2021 |
29.82 |
| May 3, 2021 |
29.73 |
| Apr 30, 2021 |
29.64 |
| Apr 29, 2021 |
29.55 |
| Apr 28, 2021 |
29.45 |
| Apr 27, 2021 |
29.37 |
| Apr 26, 2021 |
29.28 |
| Apr 23, 2021 |
29.19 |
| Apr 22, 2021 |
29.10 |
| Apr 21, 2021 |
29.02 |
| Apr 20, 2021 |
28.94 |
| Apr 19, 2021 |
28.85 |
| Apr 16, 2021 |
28.76 |
| Apr 15, 2021 |
28.67 |
| Apr 14, 2021 |
28.58 |
| Apr 13, 2021 |
28.50 |
| Apr 12, 2021 |
28.43 |
| Apr 9, 2021 |
28.34 |
| Apr 8, 2021 |
28.25 |
| Apr 7, 2021 |
28.17 |
| Apr 6, 2021 |
28.09 |
| Apr 5, 2021 |
28.00 |
| Apr 1, 2021 |
27.90 |
| Mar 31, 2021 |
27.81 |
| Mar 30, 2021 |
27.71 |
| Mar 29, 2021 |
27.62 |
| Mar 26, 2021 |
27.53 |
| Mar 25, 2021 |
27.43 |
| Mar 24, 2021 |
27.33 |
| Mar 23, 2021 |
27.24 |
| Mar 22, 2021 |
27.16 |
| Mar 19, 2021 |
27.08 |
| Mar 18, 2021 |
26.99 |
| Mar 17, 2021 |
26.91 |
| Mar 16, 2021 |
26.81 |
| Mar 15, 2021 |
26.72 |
| Mar 12, 2021 |
26.62 |
| Mar 11, 2021 |
26.52 |
| Mar 10, 2021 |
26.43 |
| Mar 9, 2021 |
26.34 |
| Mar 8, 2021 |
26.25 |
| Mar 5, 2021 |
26.17 |
| Mar 4, 2021 |
26.09 |
| Mar 3, 2021 |
26.01 |
| Mar 2, 2021 |
25.93 |
| Mar 1, 2021 |
25.86 |
| Feb 26, 2021 |
25.78 |
| Feb 25, 2021 |
25.72 |
| Feb 24, 2021 |
25.64 |
| Feb 23, 2021 |
25.56 |
| Feb 22, 2021 |
25.49 |
| Feb 19, 2021 |
25.42 |
| Feb 18, 2021 |
25.35 |
| Feb 17, 2021 |
25.27 |
| Feb 16, 2021 |
25.21 |
| Feb 12, 2021 |
25.15 |
| Feb 11, 2021 |
25.10 |
| Feb 10, 2021 |
25.05 |
| Feb 9, 2021 |
25.01 |
| Feb 8, 2021 |
24.96 |
| Feb 5, 2021 |
24.91 |
| Feb 4, 2021 |
24.87 |
| Feb 3, 2021 |
24.83 |
| Feb 2, 2021 |
24.79 |
| Feb 1, 2021 |
24.76 |
| Jan 29, 2021 |
24.73 |
| Jan 28, 2021 |
24.71 |
| Jan 27, 2021 |
24.69 |
| Jan 26, 2021 |
24.67 |
| Jan 25, 2021 |
24.64 |
| Jan 22, 2021 |
24.62 |
| Jan 21, 2021 |
24.59 |
| Jan 20, 2021 |
24.56 |
| Jan 19, 2021 |
24.53 |
| Jan 15, 2021 |
24.51 |
| Jan 14, 2021 |
24.48 |
| Jan 13, 2021 |
24.46 |
| Jan 12, 2021 |
24.44 |
| Jan 11, 2021 |
24.41 |
| Jan 8, 2021 |
24.40 |
| Jan 7, 2021 |
24.39 |
| Jan 6, 2021 |
24.37 |
| Jan 5, 2021 |
24.36 |
| Jan 4, 2021 |
24.36 |
| Dec 31, 2020 |
24.35 |
| Dec 30, 2020 |
24.34 |
| Dec 29, 2020 |
24.32 |
| Dec 28, 2020 |
24.30 |
| Dec 24, 2020 |
24.28 |
| Dec 23, 2020 |
24.26 |
| Dec 22, 2020 |
24.24 |
| Dec 21, 2020 |
24.23 |
| Dec 18, 2020 |
24.20 |
| Dec 17, 2020 |
24.17 |
| Dec 16, 2020 |
24.14 |
| Dec 15, 2020 |
24.11 |
| Dec 14, 2020 |
24.08 |
| Dec 11, 2020 |
24.05 |
| Dec 10, 2020 |
24.03 |
| Dec 9, 2020 |
24.01 |
| Dec 8, 2020 |
23.99 |
| Dec 7, 2020 |
23.97 |
| Dec 4, 2020 |
23.96 |
| Dec 3, 2020 |
23.95 |
| Dec 2, 2020 |
23.94 |
| Dec 1, 2020 |
23.93 |
| Nov 30, 2020 |
23.91 |
| Nov 27, 2020 |
23.90 |
| Nov 25, 2020 |
23.88 |
| Nov 24, 2020 |
23.86 |
| Nov 23, 2020 |
23.84 |
| Nov 20, 2020 |
23.83 |
| Nov 19, 2020 |
23.83 |
| Nov 18, 2020 |
23.82 |
| Nov 17, 2020 |
23.81 |
| Nov 16, 2020 |
23.78 |
| Nov 13, 2020 |
23.75 |
| Nov 12, 2020 |
23.73 |
| Nov 11, 2020 |
23.72 |
| Nov 10, 2020 |
23.71 |
| Nov 9, 2020 |
23.69 |
| Nov 6, 2020 |
23.68 |
| Nov 5, 2020 |
23.69 |
| Nov 4, 2020 |
23.69 |
| Nov 3, 2020 |
23.70 |
| Nov 2, 2020 |
23.70 |
| Oct 30, 2020 |
23.70 |
| Oct 29, 2020 |
23.73 |
| Oct 28, 2020 |
23.76 |
| Oct 27, 2020 |
23.79 |
| Oct 26, 2020 |
23.82 |
| Oct 23, 2020 |
23.83 |
| Oct 22, 2020 |
23.83 |
| Oct 21, 2020 |
23.82 |
| Oct 20, 2020 |
23.80 |
| Oct 19, 2020 |
23.79 |
| Oct 16, 2020 |
23.79 |
| Oct 15, 2020 |
23.79 |
| Oct 14, 2020 |
23.77 |
| Oct 13, 2020 |
23.75 |
| Oct 12, 2020 |
23.73 |
| Oct 9, 2020 |
23.71 |
| Oct 8, 2020 |
23.68 |
| Oct 7, 2020 |
23.66 |
| Oct 6, 2020 |
23.64 |
| Oct 5, 2020 |
23.61 |
| Oct 2, 2020 |
23.58 |
| Oct 1, 2020 |
23.56 |
| Sep 30, 2020 |
23.55 |
| Sep 29, 2020 |
23.54 |
| Sep 28, 2020 |
23.53 |
| Sep 25, 2020 |
23.51 |
| Sep 24, 2020 |
23.51 |
| Sep 23, 2020 |
23.52 |
| Sep 22, 2020 |
23.53 |
| Sep 21, 2020 |
23.54 |
| Sep 18, 2020 |
23.56 |
| Sep 17, 2020 |
23.56 |
| Sep 16, 2020 |
23.55 |
| Sep 15, 2020 |
23.55 |
| Sep 14, 2020 |
23.54 |
| Sep 11, 2020 |
23.52 |
| Sep 10, 2020 |
23.51 |
| Sep 9, 2020 |
23.50 |
| Sep 8, 2020 |
23.50 |
| Sep 4, 2020 |
23.48 |
| Sep 3, 2020 |
23.46 |
| Sep 2, 2020 |
23.43 |
| Sep 1, 2020 |
23.40 |
| Aug 31, 2020 |
23.39 |
| Aug 28, 2020 |
23.36 |
| Aug 27, 2020 |
23.33 |
| Aug 26, 2020 |
23.30 |
| Aug 25, 2020 |
23.26 |
| Aug 24, 2020 |
23.22 |
| Aug 21, 2020 |
23.17 |
| Aug 20, 2020 |
23.13 |
| Aug 19, 2020 |
23.09 |
| Aug 18, 2020 |
23.04 |
| Aug 17, 2020 |
22.99 |
| Aug 14, 2020 |
22.93 |
| Aug 13, 2020 |
22.86 |
| Aug 12, 2020 |
22.78 |
| Aug 11, 2020 |
22.70 |
| Aug 10, 2020 |
22.63 |
| Aug 7, 2020 |
22.56 |
| Aug 6, 2020 |
22.52 |
| Aug 5, 2020 |
22.47 |
| Aug 4, 2020 |
22.46 |
| Aug 3, 2020 |
22.43 |
| Jul 31, 2020 |
22.44 |
| Jul 30, 2020 |
22.45 |
| Jul 29, 2020 |
22.46 |
| Jul 28, 2020 |
22.49 |
| Jul 27, 2020 |
22.53 |
| Jul 24, 2020 |
22.57 |
| Jul 23, 2020 |
22.61 |
| Jul 22, 2020 |
22.64 |
| Jul 21, 2020 |
22.67 |
| Jul 20, 2020 |
22.69 |
| Jul 17, 2020 |
22.73 |
| Jul 16, 2020 |
22.77 |
| Jul 15, 2020 |
22.81 |
| Jul 14, 2020 |
22.85 |
| Jul 13, 2020 |
22.90 |
| Jul 10, 2020 |
22.95 |
| Jul 9, 2020 |
23.01 |
| Jul 8, 2020 |
23.06 |
| Jul 7, 2020 |
23.11 |
| Jul 6, 2020 |
23.16 |
| Jul 2, 2020 |
23.20 |
| Jul 1, 2020 |
23.24 |
| Jun 30, 2020 |
23.28 |
| Jun 29, 2020 |
23.32 |
| Jun 26, 2020 |
23.36 |
| Jun 25, 2020 |
23.40 |
| Jun 24, 2020 |
23.45 |
| Jun 23, 2020 |
23.49 |
| Jun 22, 2020 |
23.53 |
| Jun 19, 2020 |
23.56 |
| Jun 18, 2020 |
23.60 |
| Jun 17, 2020 |
23.63 |
| Jun 16, 2020 |
23.66 |
| Jun 15, 2020 |
23.69 |
| Jun 12, 2020 |
23.73 |
| Jun 11, 2020 |
23.76 |
| Jun 10, 2020 |
23.80 |
| Jun 9, 2020 |
23.82 |
| Jun 8, 2020 |
23.84 |
| Jun 5, 2020 |
23.86 |
| Jun 4, 2020 |
23.87 |
| Jun 3, 2020 |
23.89 |
| Jun 2, 2020 |
23.92 |
| Jun 1, 2020 |
23.97 |
| May 29, 2020 |
24.01 |
| May 28, 2020 |
24.05 |
| May 27, 2020 |
24.09 |
| May 26, 2020 |
24.13 |
| May 22, 2020 |
24.17 |
| May 21, 2020 |
24.21 |
| May 20, 2020 |
24.26 |
| May 19, 2020 |
24.31 |
| May 18, 2020 |
24.37 |
| May 15, 2020 |
24.42 |
| May 14, 2020 |
24.49 |
| May 13, 2020 |
24.56 |
| May 12, 2020 |
24.63 |
| May 11, 2020 |
24.70 |
| May 8, 2020 |
24.75 |
| May 7, 2020 |
24.80 |
| May 6, 2020 |
24.85 |
| May 5, 2020 |
24.91 |
| May 4, 2020 |
24.95 |
| May 1, 2020 |
25.00 |
| Apr 30, 2020 |
25.04 |
| Apr 29, 2020 |
25.07 |
| Apr 28, 2020 |
25.10 |
| Apr 27, 2020 |
25.13 |
| Apr 24, 2020 |
25.18 |
| Apr 23, 2020 |
25.22 |
| Apr 22, 2020 |
25.28 |
| Apr 21, 2020 |
25.33 |
| Apr 20, 2020 |
25.38 |
| Apr 17, 2020 |
25.42 |
| Apr 16, 2020 |
25.45 |
| Apr 15, 2020 |
25.50 |
| Apr 14, 2020 |
25.55 |
| Apr 13, 2020 |
25.59 |
| Apr 9, 2020 |
25.63 |
| Apr 8, 2020 |
25.67 |
| Apr 7, 2020 |
25.72 |
| Apr 6, 2020 |
25.78 |
| Apr 3, 2020 |
25.83 |
| Apr 2, 2020 |
25.89 |
| Apr 1, 2020 |
25.95 |
| Mar 31, 2020 |
26.02 |
| Mar 30, 2020 |
26.07 |
| Mar 27, 2020 |
26.13 |
| Mar 26, 2020 |
26.20 |
| Mar 25, 2020 |
26.27 |
| Mar 24, 2020 |
26.35 |
| Mar 23, 2020 |
26.41 |
| Mar 20, 2020 |
26.49 |
| Mar 19, 2020 |
26.57 |
| Mar 18, 2020 |
26.64 |
| Mar 17, 2020 |
26.71 |
| Mar 16, 2020 |
26.76 |
| Mar 13, 2020 |
26.81 |
| Mar 12, 2020 |
26.82 |
| Mar 11, 2020 |
26.85 |
| Mar 10, 2020 |
26.84 |
| Mar 9, 2020 |
26.82 |
| Mar 6, 2020 |
26.81 |
| Mar 5, 2020 |
26.78 |
| Mar 4, 2020 |
26.76 |
| Mar 3, 2020 |
26.72 |
| Mar 2, 2020 |
26.69 |
| Feb 28, 2020 |
26.65 |
| Feb 27, 2020 |
26.63 |
| Feb 26, 2020 |
26.60 |
| Feb 25, 2020 |
26.57 |
| Feb 24, 2020 |
26.53 |
| Feb 21, 2020 |
26.49 |
| Feb 20, 2020 |
26.44 |
| Feb 19, 2020 |
26.40 |
| Feb 18, 2020 |
26.36 |
| Feb 14, 2020 |
26.32 |
| Feb 13, 2020 |
26.28 |
| Feb 12, 2020 |
26.24 |
| Feb 11, 2020 |
26.20 |
| Feb 10, 2020 |
26.17 |
| Feb 7, 2020 |
26.13 |
| Feb 6, 2020 |
26.09 |
| Feb 5, 2020 |
26.04 |
| Feb 4, 2020 |
26.00 |
| Feb 3, 2020 |
25.96 |
| Jan 31, 2020 |
25.92 |
| Jan 30, 2020 |
25.88 |
| Jan 29, 2020 |
25.84 |
| Jan 28, 2020 |
25.80 |
| Jan 27, 2020 |
25.76 |
| Jan 24, 2020 |
25.72 |
| Jan 23, 2020 |
25.67 |
| Jan 22, 2020 |
25.62 |
| Jan 21, 2020 |
25.57 |
| Jan 17, 2020 |
25.53 |
| Jan 16, 2020 |
25.48 |
| Jan 15, 2020 |
25.43 |
| Jan 14, 2020 |
25.39 |
| Jan 13, 2020 |
25.35 |
| Jan 10, 2020 |
25.30 |
| Jan 9, 2020 |
25.27 |
| Jan 8, 2020 |
25.23 |
| Jan 7, 2020 |
25.19 |
| Jan 6, 2020 |
25.15 |
| Jan 3, 2020 |
25.11 |
| Jan 2, 2020 |
25.07 |
| Dec 31, 2019 |
25.03 |
| Dec 30, 2019 |
24.99 |
| Dec 27, 2019 |
24.95 |
| Dec 26, 2019 |
24.91 |
| Dec 24, 2019 |
24.87 |
| Dec 23, 2019 |
24.83 |
| Dec 20, 2019 |
24.78 |
| Dec 19, 2019 |
24.73 |
| Dec 18, 2019 |
24.68 |
| Dec 17, 2019 |
24.63 |
| Dec 16, 2019 |
24.58 |
| Dec 13, 2019 |
24.53 |
| Dec 12, 2019 |
24.48 |
| Dec 11, 2019 |
24.42 |
| Dec 10, 2019 |
24.36 |
| Dec 9, 2019 |
24.31 |
| Dec 6, 2019 |
24.25 |
| Dec 5, 2019 |
24.19 |
| Dec 4, 2019 |
24.13 |
| Dec 3, 2019 |
24.07 |
| Dec 2, 2019 |
24.01 |
| Nov 29, 2019 |
23.94 |
| Nov 27, 2019 |
23.86 |
| Nov 26, 2019 |
23.79 |
| Nov 25, 2019 |
23.72 |
| Nov 22, 2019 |
23.66 |
| Nov 21, 2019 |
23.60 |
| Nov 20, 2019 |
23.53 |
| Nov 19, 2019 |
23.47 |
| Nov 18, 2019 |
23.40 |
| Nov 15, 2019 |
23.34 |
| Nov 14, 2019 |
23.27 |
| Nov 13, 2019 |
23.19 |
| Nov 12, 2019 |
23.13 |
| Nov 11, 2019 |
23.06 |
| Nov 8, 2019 |
23.00 |
| Nov 7, 2019 |
22.93 |
| Nov 6, 2019 |
22.87 |
| Nov 5, 2019 |
22.80 |
| Nov 4, 2019 |
22.74 |
| Nov 1, 2019 |
22.68 |
| Oct 31, 2019 |
22.61 |
| Oct 30, 2019 |
22.54 |
| Oct 29, 2019 |
22.47 |
| Oct 28, 2019 |
22.42 |
| Oct 25, 2019 |
22.37 |
| Oct 24, 2019 |
22.32 |
| Oct 23, 2019 |
22.27 |
| Oct 22, 2019 |
22.23 |
| Oct 21, 2019 |
22.17 |
| Oct 18, 2019 |
22.11 |
| Oct 17, 2019 |
22.07 |
| Oct 16, 2019 |
22.02 |
| Oct 15, 2019 |
21.98 |
| Oct 14, 2019 |
21.94 |
| Oct 11, 2019 |
21.91 |
| Oct 10, 2019 |
21.87 |
| Oct 9, 2019 |
21.83 |
| Oct 8, 2019 |
21.80 |
| Oct 7, 2019 |
21.77 |
| Oct 4, 2019 |
21.73 |
| Oct 3, 2019 |
21.69 |
| Oct 2, 2019 |
21.65 |
| Oct 1, 2019 |
21.62 |
| Sep 30, 2019 |
21.58 |
| Sep 27, 2019 |
21.54 |
| Sep 26, 2019 |
21.50 |
| Sep 25, 2019 |
21.47 |
| Sep 24, 2019 |
21.43 |
| Sep 23, 2019 |
21.38 |
| Sep 20, 2019 |
21.34 |
| Sep 19, 2019 |
21.29 |
| Sep 18, 2019 |
21.24 |
| Sep 17, 2019 |
21.19 |
| Sep 16, 2019 |
21.15 |
| Sep 13, 2019 |
21.12 |
| Sep 12, 2019 |
21.09 |
| Sep 11, 2019 |
21.06 |
| Sep 10, 2019 |
21.03 |
| Sep 9, 2019 |
21.01 |
| Sep 6, 2019 |
20.98 |
| Sep 5, 2019 |
20.96 |
| Sep 4, 2019 |
20.94 |
| Sep 3, 2019 |
20.91 |
| Aug 30, 2019 |
20.89 |
| Aug 29, 2019 |
20.86 |
| Aug 28, 2019 |
20.84 |
| Aug 27, 2019 |
20.82 |
| Aug 26, 2019 |
20.79 |
| Aug 23, 2019 |
20.77 |
| Aug 22, 2019 |
20.75 |
| Aug 21, 2019 |
20.72 |
| Aug 20, 2019 |
20.69 |
| Aug 19, 2019 |
20.66 |
| Aug 16, 2019 |
20.63 |
| Aug 15, 2019 |
20.60 |
| Aug 14, 2019 |
20.57 |
| Aug 13, 2019 |
20.53 |
| Aug 12, 2019 |
20.49 |
| Aug 9, 2019 |
20.46 |
| Aug 8, 2019 |
20.43 |
| Aug 7, 2019 |
20.40 |
| Aug 6, 2019 |
20.37 |
| Aug 5, 2019 |
20.34 |
| Aug 2, 2019 |
20.31 |
| Aug 1, 2019 |
20.28 |
| Jul 31, 2019 |
20.25 |
| Jul 30, 2019 |
20.22 |
| Jul 29, 2019 |
20.19 |
| Jul 26, 2019 |
20.17 |
| Jul 25, 2019 |
20.15 |
| Jul 24, 2019 |
20.14 |
| Jul 23, 2019 |
20.13 |
| Jul 22, 2019 |
20.12 |
| Jul 19, 2019 |
20.11 |
| Jul 18, 2019 |
20.10 |
| Jul 17, 2019 |
20.10 |
| Jul 16, 2019 |
20.11 |
| Jul 15, 2019 |
20.11 |
| Jul 12, 2019 |
20.12 |
| Jul 11, 2019 |
20.12 |
| Jul 10, 2019 |
20.14 |
| Jul 9, 2019 |
20.14 |
| Jul 8, 2019 |
20.15 |
| Jul 5, 2019 |
20.15 |
| Jul 3, 2019 |
20.16 |
| Jul 2, 2019 |
20.16 |
| Jul 1, 2019 |
20.17 |
| Jun 28, 2019 |
20.17 |
| Jun 27, 2019 |
20.17 |
| Jun 26, 2019 |
20.18 |
| Jun 25, 2019 |
20.18 |
| Jun 24, 2019 |
20.18 |
| Jun 21, 2019 |
20.17 |
| Jun 20, 2019 |
20.17 |
| Jun 19, 2019 |
20.16 |
| Jun 18, 2019 |
20.16 |
| Jun 17, 2019 |
20.15 |
| Jun 14, 2019 |
20.15 |
| Jun 13, 2019 |
20.15 |
| Jun 12, 2019 |
20.14 |
| Jun 11, 2019 |
20.14 |
| Jun 10, 2019 |
20.14 |
| Jun 7, 2019 |
20.14 |
| Jun 6, 2019 |
20.14 |
| Jun 5, 2019 |
20.14 |
| Jun 4, 2019 |
20.13 |
| Jun 3, 2019 |
20.13 |
| May 31, 2019 |
20.14 |
| May 30, 2019 |
20.14 |
| May 29, 2019 |
20.14 |
| May 28, 2019 |
20.14 |
| May 24, 2019 |
20.14 |
| May 23, 2019 |
20.14 |
| May 22, 2019 |
20.14 |
| May 21, 2019 |
20.13 |
| May 20, 2019 |
20.12 |
| May 17, 2019 |
20.12 |
| May 16, 2019 |
20.11 |
| May 15, 2019 |
20.10 |
| May 14, 2019 |
20.09 |
| May 13, 2019 |
20.09 |
| May 10, 2019 |
20.09 |
| May 9, 2019 |
20.09 |
| May 8, 2019 |
20.10 |
| May 7, 2019 |
20.10 |
| May 6, 2019 |
20.10 |
| May 3, 2019 |
20.10 |
| May 2, 2019 |
20.10 |
| May 1, 2019 |
20.10 |
| Apr 30, 2019 |
20.10 |
| Apr 29, 2019 |
20.12 |
| Apr 26, 2019 |
20.13 |
| Apr 25, 2019 |
20.15 |
| Apr 24, 2019 |
20.17 |
| Apr 23, 2019 |
20.17 |
| Apr 22, 2019 |
20.17 |
| Apr 18, 2019 |
20.17 |
| Apr 17, 2019 |
20.17 |
| Apr 16, 2019 |
20.17 |
| Apr 15, 2019 |
20.17 |
| Apr 12, 2019 |
20.17 |
| Apr 11, 2019 |
20.17 |
| Apr 10, 2019 |
20.18 |
| Apr 9, 2019 |
20.20 |
| Apr 8, 2019 |
20.22 |
| Apr 5, 2019 |
20.23 |
| Apr 4, 2019 |
20.25 |
| Apr 3, 2019 |
20.27 |
| Apr 2, 2019 |
20.29 |
| Apr 1, 2019 |
20.30 |
| Mar 29, 2019 |
20.32 |
| Mar 28, 2019 |
20.34 |
| Mar 27, 2019 |
20.36 |
| Mar 26, 2019 |
20.39 |
| Mar 25, 2019 |
20.41 |
| Mar 22, 2019 |
20.43 |
| Mar 21, 2019 |
20.46 |
| Mar 20, 2019 |
20.48 |
| Mar 19, 2019 |
20.51 |
| Mar 18, 2019 |
20.54 |
| Mar 15, 2019 |
20.56 |
| Mar 14, 2019 |
20.58 |
| Mar 13, 2019 |
20.61 |
| Mar 12, 2019 |
20.64 |
| Mar 11, 2019 |
20.66 |
| Mar 8, 2019 |
20.68 |
| Mar 7, 2019 |
20.70 |
| Mar 6, 2019 |
20.74 |
| Mar 5, 2019 |
20.78 |
| Mar 4, 2019 |
20.81 |
| Mar 1, 2019 |
20.84 |
| Feb 28, 2019 |
20.87 |
| Feb 27, 2019 |
20.90 |
| Feb 26, 2019 |
20.92 |
| Feb 25, 2019 |
20.95 |
| Feb 22, 2019 |
20.97 |
| Feb 21, 2019 |
21.00 |
| Feb 20, 2019 |
21.02 |
| Feb 19, 2019 |
21.05 |
| Feb 15, 2019 |
21.07 |
| Feb 14, 2019 |
21.10 |
| Feb 13, 2019 |
21.14 |
| Feb 12, 2019 |
21.18 |
| Feb 11, 2019 |
21.22 |
| Feb 8, 2019 |
21.25 |
| Feb 7, 2019 |
21.28 |
| Feb 6, 2019 |
21.32 |
| Feb 5, 2019 |
21.35 |
| Feb 4, 2019 |
21.39 |
| Feb 1, 2019 |
21.43 |
| Jan 31, 2019 |
21.47 |
| Jan 30, 2019 |
21.51 |
| Jan 29, 2019 |
21.56 |
| Jan 28, 2019 |
21.60 |
| Jan 25, 2019 |
21.65 |
| Jan 24, 2019 |
21.69 |
| Jan 23, 2019 |
21.72 |
| Jan 22, 2019 |
21.76 |
| Jan 18, 2019 |
21.80 |
| Jan 17, 2019 |
21.83 |
| Jan 16, 2019 |
21.86 |
| Jan 15, 2019 |
21.89 |
| Jan 14, 2019 |
21.92 |
| Jan 11, 2019 |
21.96 |
| Jan 10, 2019 |
21.98 |
| Jan 9, 2019 |
22.01 |
| Jan 8, 2019 |
22.04 |
| Jan 7, 2019 |
22.07 |
| Jan 4, 2019 |
22.09 |
| Jan 3, 2019 |
22.12 |
| Jan 2, 2019 |
22.15 |
| Dec 31, 2018 |
22.17 |
| Dec 28, 2018 |
22.19 |
| Dec 27, 2018 |
22.21 |
| Dec 26, 2018 |
22.24 |
| Dec 24, 2018 |
22.26 |
| Dec 21, 2018 |
22.29 |
| Dec 20, 2018 |
22.32 |
| Dec 19, 2018 |
22.35 |
| Dec 18, 2018 |
22.38 |
| Dec 17, 2018 |
22.41 |
| Dec 14, 2018 |
22.44 |
| Dec 13, 2018 |
22.47 |
| Dec 12, 2018 |
22.50 |
| Dec 11, 2018 |
22.52 |
| Dec 10, 2018 |
22.55 |
| Dec 7, 2018 |
22.58 |
| Dec 6, 2018 |
22.60 |
| Dec 4, 2018 |
22.63 |
| Dec 3, 2018 |
22.66 |
| Nov 30, 2018 |
22.68 |
| Nov 29, 2018 |
22.70 |
| Nov 28, 2018 |
22.73 |
| Nov 27, 2018 |
22.75 |
| Nov 26, 2018 |
22.78 |
| Nov 23, 2018 |
22.81 |
| Nov 21, 2018 |
22.84 |
| Nov 20, 2018 |
22.87 |
| Nov 19, 2018 |
22.89 |
| Nov 16, 2018 |
22.91 |
| Nov 15, 2018 |
22.93 |
| Nov 14, 2018 |
22.95 |
| Nov 13, 2018 |
22.97 |
| Nov 12, 2018 |
22.98 |
| Nov 9, 2018 |
22.99 |
| Nov 8, 2018 |
23.00 |
| Nov 7, 2018 |
23.00 |
| Nov 6, 2018 |
23.01 |
| Nov 5, 2018 |
23.01 |
| Nov 2, 2018 |
23.02 |
| Nov 1, 2018 |
23.01 |
| Oct 31, 2018 |
23.01 |
| Oct 30, 2018 |
23.00 |
| Oct 29, 2018 |
22.99 |
| Oct 26, 2018 |
22.98 |
| Oct 25, 2018 |
22.98 |
| Oct 24, 2018 |
22.97 |
| Oct 23, 2018 |
22.96 |
| Oct 22, 2018 |
22.95 |
| Oct 19, 2018 |
22.93 |
| Oct 18, 2018 |
22.91 |
| Oct 17, 2018 |
22.90 |
| Oct 16, 2018 |
22.88 |
| Oct 15, 2018 |
22.85 |
| Oct 12, 2018 |
22.83 |
| Oct 11, 2018 |
22.81 |
| Oct 10, 2018 |
22.78 |
| Oct 9, 2018 |
22.75 |
| Oct 8, 2018 |
22.71 |
| Oct 5, 2018 |
22.67 |
| Oct 4, 2018 |
22.62 |
| Oct 3, 2018 |
22.58 |
| Oct 2, 2018 |
22.54 |
| Oct 1, 2018 |
22.50 |
| Sep 28, 2018 |
22.47 |
| Sep 27, 2018 |
22.42 |
| Sep 26, 2018 |
22.37 |
| Sep 25, 2018 |
22.32 |
| Sep 24, 2018 |
22.27 |
| Sep 21, 2018 |
22.22 |
| Sep 20, 2018 |
22.17 |
| Sep 19, 2018 |
22.11 |
| Sep 18, 2018 |
22.06 |
| Sep 17, 2018 |
22.01 |
| Sep 14, 2018 |
21.95 |
| Sep 13, 2018 |
21.90 |
| Sep 12, 2018 |
21.85 |
| Sep 11, 2018 |
21.81 |
| Sep 10, 2018 |
21.76 |
| Sep 7, 2018 |
21.71 |
| Sep 6, 2018 |
21.66 |
| Sep 5, 2018 |
21.61 |
| Sep 4, 2018 |
21.56 |
| Aug 31, 2018 |
21.51 |
| Aug 30, 2018 |
21.45 |
| Aug 29, 2018 |
21.40 |
| Aug 28, 2018 |
21.35 |
| Aug 27, 2018 |
21.30 |
| Aug 24, 2018 |
21.25 |
| Aug 23, 2018 |
21.21 |
| Aug 22, 2018 |
21.16 |
| Aug 21, 2018 |
21.11 |
| Aug 20, 2018 |
21.05 |
| Aug 17, 2018 |
21.00 |
| Aug 16, 2018 |
20.95 |
| Aug 15, 2018 |
20.91 |
| Aug 14, 2018 |
20.86 |
| Aug 13, 2018 |
20.82 |
| Aug 10, 2018 |
20.78 |
| Aug 9, 2018 |
20.74 |
| Aug 8, 2018 |
20.71 |
| Aug 7, 2018 |
20.67 |
| Aug 6, 2018 |
20.65 |
| Aug 3, 2018 |
20.62 |
| Aug 2, 2018 |
20.59 |
| Aug 1, 2018 |
20.57 |
| Jul 31, 2018 |
20.55 |
| Jul 30, 2018 |
20.52 |
| Jul 27, 2018 |
20.49 |
| Jul 26, 2018 |
20.45 |
| Jul 25, 2018 |
20.41 |
| Jul 24, 2018 |
20.37 |
| Jul 23, 2018 |
20.32 |
| Jul 20, 2018 |
20.27 |
| Jul 19, 2018 |
20.24 |
| Jul 18, 2018 |
20.20 |
| Jul 17, 2018 |
20.15 |
| Jul 16, 2018 |
20.10 |
| Jul 13, 2018 |
20.06 |
| Jul 12, 2018 |
20.01 |
| Jul 11, 2018 |
19.96 |
| Jul 10, 2018 |
19.91 |
| Jul 9, 2018 |
19.84 |
| Jul 6, 2018 |
19.76 |
| Jul 5, 2018 |
19.68 |
| Jul 3, 2018 |
19.61 |
| Jul 2, 2018 |
19.53 |
| Jun 29, 2018 |
19.46 |
| Jun 28, 2018 |
19.39 |
| Jun 27, 2018 |
19.32 |
| Jun 26, 2018 |
19.26 |
| Jun 25, 2018 |
19.20 |
| Jun 22, 2018 |
19.13 |
| Jun 21, 2018 |
19.07 |
| Jun 20, 2018 |
19.00 |
| Jun 19, 2018 |
18.94 |
| Jun 18, 2018 |
18.88 |
| Jun 15, 2018 |
18.82 |
| Jun 14, 2018 |
18.77 |
| Jun 13, 2018 |
18.71 |
| Jun 12, 2018 |
18.66 |
| Jun 11, 2018 |
18.61 |
| Jun 8, 2018 |
18.56 |
| Jun 7, 2018 |
18.51 |
| Jun 6, 2018 |
18.45 |
| Jun 5, 2018 |
18.41 |
| Jun 4, 2018 |
18.35 |
| Jun 1, 2018 |
18.30 |
| May 31, 2018 |
18.25 |
| May 30, 2018 |
18.20 |
| May 29, 2018 |
18.16 |
| May 25, 2018 |
18.11 |
| May 24, 2018 |
18.06 |
| May 23, 2018 |
18.01 |
| May 22, 2018 |
17.96 |
| May 21, 2018 |
17.91 |
| May 18, 2018 |
17.86 |
| May 17, 2018 |
17.82 |
| May 16, 2018 |
17.77 |
| May 15, 2018 |
17.72 |
| May 14, 2018 |
17.68 |
| May 11, 2018 |
17.63 |
| May 10, 2018 |
17.59 |
| May 9, 2018 |
17.54 |
| May 8, 2018 |
17.49 |
| May 7, 2018 |
17.45 |
| May 4, 2018 |
17.41 |
| May 3, 2018 |
17.37 |
| May 2, 2018 |
17.34 |
| May 1, 2018 |
17.30 |
| Apr 30, 2018 |
17.26 |
| Apr 27, 2018 |
17.23 |
| Apr 26, 2018 |
17.19 |
| Apr 25, 2018 |
17.15 |
| Apr 24, 2018 |
17.11 |
| Apr 23, 2018 |
17.08 |
| Apr 20, 2018 |
17.04 |
| Apr 19, 2018 |
17.01 |
| Apr 18, 2018 |
16.97 |
| Apr 17, 2018 |
16.93 |
| Apr 16, 2018 |
16.89 |
| Apr 13, 2018 |
16.85 |
| Apr 12, 2018 |
16.82 |
| Apr 11, 2018 |
16.78 |
| Apr 10, 2018 |
16.74 |
| Apr 9, 2018 |
16.70 |
| Apr 6, 2018 |
16.67 |
| Apr 5, 2018 |
16.64 |
| Apr 4, 2018 |
16.60 |
| Apr 3, 2018 |
16.56 |
| Apr 2, 2018 |
16.52 |
| Mar 29, 2018 |
16.49 |
| Mar 28, 2018 |
16.47 |
| Mar 27, 2018 |
16.45 |
| Mar 26, 2018 |
16.44 |
| Mar 23, 2018 |
16.43 |
| Mar 22, 2018 |
16.42 |
| Mar 21, 2018 |
16.40 |
| Mar 20, 2018 |
16.38 |
| Mar 19, 2018 |
16.36 |
| Mar 16, 2018 |
16.34 |
| Mar 15, 2018 |
16.32 |
| Mar 14, 2018 |
16.30 |
| Mar 13, 2018 |
16.28 |
| Mar 12, 2018 |
16.25 |
| Mar 9, 2018 |
16.23 |
| Mar 8, 2018 |
16.21 |
| Mar 7, 2018 |
16.18 |
| Mar 6, 2018 |
16.16 |
| Mar 5, 2018 |
16.14 |
| Mar 2, 2018 |
16.13 |
| Mar 1, 2018 |
16.11 |
| Feb 28, 2018 |
16.10 |
| Feb 27, 2018 |
16.08 |
| Feb 26, 2018 |
16.06 |
| Feb 23, 2018 |
16.04 |
| Feb 22, 2018 |
16.02 |
| Feb 21, 2018 |
16.01 |
| Feb 20, 2018 |
15.99 |
| Feb 16, 2018 |
15.97 |
| Feb 15, 2018 |
15.95 |
| Feb 14, 2018 |
15.93 |
| Feb 13, 2018 |
15.92 |
| Feb 12, 2018 |
15.91 |
| Feb 9, 2018 |
15.91 |
| Feb 8, 2018 |
15.90 |
| Feb 7, 2018 |
15.89 |
| Feb 6, 2018 |
15.88 |
| Feb 5, 2018 |
15.87 |
| Feb 2, 2018 |
15.86 |
| Feb 1, 2018 |
15.85 |
| Jan 31, 2018 |
15.83 |
| Jan 30, 2018 |
15.81 |
| Jan 29, 2018 |
15.80 |
| Jan 26, 2018 |
15.78 |
| Jan 25, 2018 |
15.77 |
| Jan 24, 2018 |
15.75 |
| Jan 23, 2018 |
15.73 |
| Jan 22, 2018 |
15.71 |
| Jan 19, 2018 |
15.69 |
| Jan 18, 2018 |
15.67 |
| Jan 17, 2018 |
15.65 |
| Jan 16, 2018 |
15.64 |
| Jan 12, 2018 |
15.62 |
| Jan 11, 2018 |
15.61 |
| Jan 10, 2018 |
15.59 |
| Jan 9, 2018 |
15.57 |
| Jan 8, 2018 |
15.56 |
| Jan 5, 2018 |
15.55 |
| Jan 4, 2018 |
15.54 |
| Jan 3, 2018 |
15.53 |
| Jan 2, 2018 |
15.51 |
| Dec 29, 2017 |
15.50 |
| Dec 28, 2017 |
15.49 |
| Dec 27, 2017 |
15.48 |
| Dec 26, 2017 |
15.48 |
| Dec 22, 2017 |
15.47 |
| Dec 21, 2017 |
15.47 |
| Dec 20, 2017 |
15.46 |
| Dec 19, 2017 |
15.46 |
| Dec 18, 2017 |
15.46 |
| Dec 15, 2017 |
15.46 |
| Dec 14, 2017 |
15.46 |
| Dec 13, 2017 |
15.46 |
| Dec 12, 2017 |
15.46 |
| Dec 11, 2017 |
15.46 |
| Dec 8, 2017 |
15.47 |
| Dec 7, 2017 |
15.47 |
| Dec 6, 2017 |
15.47 |
| Dec 5, 2017 |
15.48 |
| Dec 4, 2017 |
15.48 |
| Dec 1, 2017 |
15.49 |
| Nov 30, 2017 |
15.49 |
| Nov 29, 2017 |
15.49 |
| Nov 28, 2017 |
15.49 |
| Nov 27, 2017 |
15.48 |
| Nov 24, 2017 |
15.48 |
| Nov 22, 2017 |
15.48 |
| Nov 21, 2017 |
15.48 |
| Nov 20, 2017 |
15.48 |
| Nov 17, 2017 |
15.48 |
| Nov 16, 2017 |
15.48 |
| Nov 15, 2017 |
15.48 |
| Nov 14, 2017 |
15.49 |
| Nov 13, 2017 |
15.48 |
| Nov 10, 2017 |
15.49 |
| Nov 9, 2017 |
15.48 |
| Nov 8, 2017 |
15.48 |
| Nov 7, 2017 |
15.49 |
| Nov 6, 2017 |
15.49 |
| Nov 3, 2017 |
15.49 |
| Nov 2, 2017 |
15.49 |
| Nov 1, 2017 |
15.48 |
| Oct 31, 2017 |
15.47 |
| Oct 30, 2017 |
15.45 |
| Oct 27, 2017 |
15.44 |
| Oct 26, 2017 |
15.41 |
| Oct 25, 2017 |
15.39 |
| Oct 24, 2017 |
15.37 |
| Oct 23, 2017 |
15.36 |
| Oct 20, 2017 |
15.34 |
| Oct 19, 2017 |
15.32 |
| Oct 18, 2017 |
15.30 |
| Oct 17, 2017 |
15.28 |
| Oct 16, 2017 |
15.26 |
| Oct 13, 2017 |
15.24 |
| Oct 12, 2017 |
15.23 |
| Oct 11, 2017 |
15.21 |
| Oct 10, 2017 |
15.19 |
| Oct 9, 2017 |
15.17 |
| Oct 6, 2017 |
15.16 |
| Oct 5, 2017 |
15.15 |
| Oct 4, 2017 |
15.13 |
| Oct 3, 2017 |
15.12 |
| Oct 2, 2017 |
15.11 |
| Sep 29, 2017 |
15.10 |
| Sep 28, 2017 |
15.09 |
| Sep 27, 2017 |
15.08 |
| Sep 26, 2017 |
15.07 |
| Sep 25, 2017 |
15.07 |
| Sep 22, 2017 |
15.06 |
| Sep 21, 2017 |
15.06 |
| Sep 20, 2017 |
15.06 |
| Sep 19, 2017 |
15.06 |
| Sep 18, 2017 |
15.07 |
| Sep 15, 2017 |
15.07 |
| Sep 14, 2017 |
15.07 |
| Sep 13, 2017 |
15.06 |
| Sep 12, 2017 |
15.06 |
| Sep 11, 2017 |
15.06 |
| Sep 8, 2017 |
15.05 |
| Sep 7, 2017 |
15.05 |
| Sep 6, 2017 |
15.04 |
| Sep 5, 2017 |
15.03 |
| Sep 1, 2017 |
15.02 |
| Aug 31, 2017 |
15.01 |
| Aug 30, 2017 |
15.00 |
| Aug 29, 2017 |
14.99 |
| Aug 28, 2017 |
14.98 |
| Aug 25, 2017 |
14.98 |
| Aug 24, 2017 |
14.97 |
| Aug 23, 2017 |
14.96 |
| Aug 22, 2017 |
14.95 |
| Aug 21, 2017 |
14.93 |
| Aug 18, 2017 |
14.92 |
| Aug 17, 2017 |
14.91 |
| Aug 16, 2017 |
14.90 |
| Aug 15, 2017 |
14.89 |
| Aug 14, 2017 |
14.88 |
| Aug 11, 2017 |
14.87 |
| Aug 10, 2017 |
14.86 |
| Aug 9, 2017 |
14.86 |
| Aug 8, 2017 |
14.86 |
| Aug 7, 2017 |
14.85 |
| Aug 4, 2017 |
14.84 |
| Aug 3, 2017 |
14.84 |
| Aug 2, 2017 |
14.83 |
| Aug 1, 2017 |
14.82 |
| Jul 31, 2017 |
14.80 |
| Jul 28, 2017 |
14.79 |
| Jul 27, 2017 |
14.78 |
| Jul 26, 2017 |
14.77 |
| Jul 25, 2017 |
14.75 |
| Jul 24, 2017 |
14.74 |
| Jul 21, 2017 |
14.73 |
| Jul 20, 2017 |
14.71 |
| Jul 19, 2017 |
14.69 |
| Jul 18, 2017 |
14.67 |
| Jul 17, 2017 |
14.65 |
| Jul 14, 2017 |
14.63 |
| Jul 13, 2017 |
14.61 |
| Jul 12, 2017 |
14.60 |
| Jul 11, 2017 |
14.58 |
| Jul 10, 2017 |
14.56 |
| Jul 7, 2017 |
14.55 |
| Jul 6, 2017 |
14.53 |
| Jul 5, 2017 |
14.51 |
| Jul 3, 2017 |
14.49 |
| Jun 30, 2017 |
14.47 |
| Jun 29, 2017 |
14.45 |
| Jun 28, 2017 |
14.42 |
| Jun 27, 2017 |
14.40 |
| Jun 26, 2017 |
14.38 |
| Jun 23, 2017 |
14.36 |
| Jun 22, 2017 |
14.34 |
| Jun 21, 2017 |
14.31 |
| Jun 20, 2017 |
14.29 |
| Jun 19, 2017 |
14.27 |
| Jun 16, 2017 |
14.26 |
| Jun 15, 2017 |
14.23 |
| Jun 14, 2017 |
14.21 |
| Jun 13, 2017 |
14.19 |
| Jun 12, 2017 |
14.17 |
| Jun 9, 2017 |
14.14 |
| Jun 8, 2017 |
14.12 |
| Jun 7, 2017 |
14.10 |
| Jun 6, 2017 |
14.09 |
| Jun 5, 2017 |
14.07 |
| Jun 2, 2017 |
14.06 |
| Jun 1, 2017 |
14.04 |
| May 31, 2017 |
14.02 |
| May 30, 2017 |
14.01 |
| May 26, 2017 |
14.00 |
| May 25, 2017 |
13.98 |
| May 24, 2017 |
13.97 |
| May 23, 2017 |
13.96 |
| May 22, 2017 |
13.94 |
| May 19, 2017 |
13.93 |
| May 18, 2017 |
13.92 |
| May 17, 2017 |
13.91 |
| May 16, 2017 |
13.89 |
| May 15, 2017 |
13.88 |
| May 12, 2017 |
13.86 |
| May 11, 2017 |
13.85 |
| May 10, 2017 |
13.83 |
| May 9, 2017 |
13.81 |
| May 8, 2017 |
13.79 |
| May 5, 2017 |
13.77 |
| May 4, 2017 |
13.75 |
| May 3, 2017 |
13.73 |
| May 2, 2017 |
13.70 |
| May 1, 2017 |
13.68 |
| Apr 28, 2017 |
13.65 |
| Apr 27, 2017 |
13.62 |
| Apr 26, 2017 |
13.58 |
| Apr 25, 2017 |
13.55 |
| Apr 24, 2017 |
13.53 |
| Apr 21, 2017 |
13.50 |
| Apr 20, 2017 |
13.48 |
| Apr 19, 2017 |
13.46 |
| Apr 18, 2017 |
13.44 |
| Apr 17, 2017 |
13.42 |
| Apr 13, 2017 |
13.40 |
| Apr 12, 2017 |
13.39 |
| Apr 11, 2017 |
13.37 |
| Apr 10, 2017 |
13.34 |
| Apr 7, 2017 |
13.32 |
| Apr 6, 2017 |
13.30 |
| Apr 5, 2017 |
13.27 |
| Apr 4, 2017 |
13.25 |
| Apr 3, 2017 |
13.22 |
| Mar 31, 2017 |
13.19 |
| Mar 30, 2017 |
13.16 |
| Mar 29, 2017 |
13.14 |
| Mar 28, 2017 |
13.11 |
| Mar 27, 2017 |
13.09 |
| Mar 24, 2017 |
13.07 |
| Mar 23, 2017 |
13.04 |
| Mar 22, 2017 |
13.01 |
| Mar 21, 2017 |
12.98 |
| Mar 20, 2017 |
12.95 |
| Mar 17, 2017 |
12.93 |
| Mar 16, 2017 |
12.90 |
| Mar 15, 2017 |
12.87 |
| Mar 14, 2017 |
12.84 |
| Mar 13, 2017 |
12.81 |
| Mar 10, 2017 |
12.78 |
| Mar 9, 2017 |
12.75 |
| Mar 8, 2017 |
12.73 |
| Mar 7, 2017 |
12.70 |
| Mar 6, 2017 |
12.68 |
| Mar 3, 2017 |
12.65 |
| Mar 2, 2017 |
12.62 |
| Mar 1, 2017 |
12.60 |
| Feb 28, 2017 |
12.58 |
| Feb 27, 2017 |
12.56 |
| Feb 24, 2017 |
12.53 |
| Feb 23, 2017 |
12.51 |
| Feb 22, 2017 |
12.49 |
| Feb 21, 2017 |
12.46 |
| Feb 17, 2017 |
12.44 |
| Feb 16, 2017 |
12.41 |
| Feb 15, 2017 |
12.39 |
| Feb 14, 2017 |
12.38 |
| Feb 13, 2017 |
12.35 |
| Feb 10, 2017 |
12.33 |
| Feb 9, 2017 |
12.31 |
| Feb 8, 2017 |
12.29 |
| Feb 7, 2017 |
12.28 |
| Feb 6, 2017 |
12.26 |
| Feb 3, 2017 |
12.24 |
| Feb 2, 2017 |
12.22 |
| Feb 1, 2017 |
12.21 |
| Jan 31, 2017 |
12.20 |
| Jan 30, 2017 |
12.18 |
| Jan 27, 2017 |
12.16 |
| Jan 26, 2017 |
12.15 |
| Jan 25, 2017 |
12.13 |
| Jan 24, 2017 |
12.11 |
| Jan 23, 2017 |
12.09 |
| Jan 20, 2017 |
12.07 |
| Jan 19, 2017 |
12.06 |
| Jan 18, 2017 |
12.04 |
| Jan 17, 2017 |
12.03 |
| Jan 13, 2017 |
12.01 |
| Jan 12, 2017 |
12.00 |
| Jan 11, 2017 |
11.98 |
| Jan 10, 2017 |
11.96 |
| Jan 9, 2017 |
11.94 |
| Jan 6, 2017 |
11.92 |
| Jan 5, 2017 |
11.90 |
| Jan 4, 2017 |
11.88 |
| Jan 3, 2017 |
11.85 |
| Dec 30, 2016 |
11.82 |
| Dec 29, 2016 |
11.80 |
| Dec 28, 2016 |
11.77 |
| Dec 27, 2016 |
11.75 |
| Dec 23, 2016 |
11.72 |
| Dec 22, 2016 |
11.69 |
| Dec 21, 2016 |
11.66 |
| Dec 20, 2016 |
11.63 |
| Dec 19, 2016 |
11.60 |
| Dec 16, 2016 |
11.57 |
| Dec 15, 2016 |
11.55 |
| Dec 14, 2016 |
11.52 |
| Dec 13, 2016 |
11.49 |
| Dec 12, 2016 |
11.47 |
| Dec 9, 2016 |
11.44 |
| Dec 8, 2016 |
11.42 |
| Dec 7, 2016 |
11.39 |
| Dec 6, 2016 |
11.37 |
| Dec 5, 2016 |
11.35 |
| Dec 2, 2016 |
11.33 |
| Dec 1, 2016 |
11.31 |
| Nov 30, 2016 |
11.30 |
| Nov 29, 2016 |
11.28 |
| Nov 28, 2016 |
11.26 |
| Nov 25, 2016 |
11.24 |
| Nov 23, 2016 |
11.22 |
| Nov 22, 2016 |
11.20 |
| Nov 21, 2016 |
11.18 |
| Nov 18, 2016 |
11.16 |
| Nov 17, 2016 |
11.14 |
| Nov 16, 2016 |
11.12 |
| Nov 15, 2016 |
11.10 |
| Nov 14, 2016 |
11.08 |
| Nov 11, 2016 |
11.07 |
| Nov 10, 2016 |
11.06 |
| Nov 9, 2016 |
11.05 |
| Nov 8, 2016 |
11.05 |
| Nov 7, 2016 |
11.04 |
| Nov 4, 2016 |
11.04 |
| Nov 3, 2016 |
11.04 |
| Nov 2, 2016 |
11.03 |
| Nov 1, 2016 |
11.03 |
| Oct 31, 2016 |
11.02 |
| Oct 28, 2016 |
11.01 |
| Oct 27, 2016 |
11.01 |
| Oct 26, 2016 |
11.01 |
| Oct 25, 2016 |
11.00 |
| Oct 24, 2016 |
11.00 |
| Oct 21, 2016 |
10.99 |
| Oct 20, 2016 |
10.99 |
| Oct 19, 2016 |
10.98 |
| Oct 18, 2016 |
10.98 |
| Oct 17, 2016 |
10.97 |
| Oct 14, 2016 |
10.97 |
| Oct 13, 2016 |
10.96 |
| Oct 12, 2016 |
10.95 |
| Oct 11, 2016 |
10.94 |
| Oct 10, 2016 |
10.93 |
| Oct 7, 2016 |
10.92 |
| Oct 6, 2016 |
10.91 |
| Oct 5, 2016 |
10.90 |
| Oct 4, 2016 |
10.89 |
| Oct 3, 2016 |
10.88 |
| Sep 30, 2016 |
10.87 |
| Sep 29, 2016 |
10.86 |
| Sep 28, 2016 |
10.85 |
| Sep 27, 2016 |
10.85 |
| Sep 26, 2016 |
10.84 |
| Sep 23, 2016 |
10.83 |
| Sep 22, 2016 |
10.82 |
| Sep 21, 2016 |
10.81 |
| Sep 20, 2016 |
10.80 |
| Sep 19, 2016 |
10.79 |
| Sep 16, 2016 |
10.78 |
| Sep 15, 2016 |
10.77 |
| Sep 14, 2016 |
10.76 |
| Sep 13, 2016 |
10.75 |
| Sep 12, 2016 |
10.74 |
| Sep 9, 2016 |
10.73 |
| Sep 8, 2016 |
10.72 |
| Sep 7, 2016 |
10.70 |
| Sep 6, 2016 |
10.69 |
| Sep 2, 2016 |
10.67 |
| Sep 1, 2016 |
10.66 |
| Aug 31, 2016 |
10.65 |
| Aug 30, 2016 |
10.63 |
| Aug 29, 2016 |
10.61 |
| Aug 26, 2016 |
10.60 |
| Aug 25, 2016 |
10.58 |
| Aug 24, 2016 |
10.57 |
| Aug 23, 2016 |
10.56 |
| Aug 22, 2016 |
10.54 |
| Aug 19, 2016 |
10.53 |
| Aug 18, 2016 |
10.51 |
| Aug 17, 2016 |
10.50 |
| Aug 16, 2016 |
10.48 |
| Aug 15, 2016 |
10.47 |
| Aug 12, 2016 |
10.45 |
| Aug 11, 2016 |
10.44 |
| Aug 10, 2016 |
10.43 |
| Aug 9, 2016 |
10.42 |
| Aug 8, 2016 |
10.41 |
| Aug 5, 2016 |
10.40 |
| Aug 4, 2016 |
10.39 |
| Aug 3, 2016 |
10.38 |
| Aug 2, 2016 |
10.37 |
| Aug 1, 2016 |
10.37 |
| Jul 29, 2016 |
10.36 |
| Jul 28, 2016 |
10.36 |
| Jul 27, 2016 |
10.35 |
| Jul 26, 2016 |
10.35 |
| Jul 25, 2016 |
10.34 |
| Jul 22, 2016 |
10.34 |
| Jul 21, 2016 |
10.34 |
| Jul 20, 2016 |
10.33 |
| Jul 19, 2016 |
10.33 |
| Jul 18, 2016 |
10.33 |
| Jul 15, 2016 |
10.32 |
| Jul 14, 2016 |
10.32 |
| Jul 13, 2016 |
10.31 |
| Jul 12, 2016 |
10.31 |
| Jul 11, 2016 |
10.31 |
| Jul 8, 2016 |
10.31 |
| Jul 7, 2016 |
10.31 |
| Jul 6, 2016 |
10.31 |
| Jul 5, 2016 |
10.31 |
| Jul 1, 2016 |
10.30 |
| Jun 30, 2016 |
10.30 |
| Jun 29, 2016 |
10.30 |
| Jun 28, 2016 |
10.31 |
| Jun 27, 2016 |
10.31 |
| Jun 24, 2016 |
10.31 |
| Jun 23, 2016 |
10.31 |
| Jun 22, 2016 |
10.30 |
| Jun 21, 2016 |
10.30 |
| Jun 20, 2016 |
10.29 |
| Jun 17, 2016 |
10.28 |
| Jun 16, 2016 |
10.27 |
| Jun 15, 2016 |
10.26 |
| Jun 14, 2016 |
10.26 |
| Jun 13, 2016 |
10.25 |
| Jun 10, 2016 |
10.24 |
| Jun 9, 2016 |
10.23 |
| Jun 8, 2016 |
10.22 |
| Jun 7, 2016 |
10.21 |
| Jun 6, 2016 |
10.20 |
| Jun 3, 2016 |
10.19 |
| Jun 2, 2016 |
10.18 |
| Jun 1, 2016 |
10.17 |
| May 31, 2016 |
10.16 |
| May 27, 2016 |
10.15 |
| May 26, 2016 |
10.15 |
