Cbiz (CBZ) EV to EBITDA (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
10.91 Mn |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
45.04 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
27.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
16.64 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
36.87 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
10.81 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
22.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.71 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
10.89 |
| 10 |
Cbiz |
1.97 Bn |
1.91 Bn |
226.02 Mn |
12.47 |
| Date | Value |
|---|
| May 21, 2026 |
12.47 |
| May 20, 2026 |
12.24 |
| May 19, 2026 |
11.97 |
| May 18, 2026 |
11.96 |
| May 15, 2026 |
11.18 |
| May 14, 2026 |
11.02 |
| May 13, 2026 |
11.03 |
| May 12, 2026 |
11.47 |
| May 11, 2026 |
11.72 |
| May 8, 2026 |
11.98 |
| May 7, 2026 |
12.28 |
| May 6, 2026 |
11.48 |
| May 5, 2026 |
12.13 |
| May 4, 2026 |
12.52 |
| May 1, 2026 |
12.48 |
| Apr 30, 2026 |
11.81 |
| Apr 29, 2026 |
12.89 |
| Apr 28, 2026 |
12.61 |
| Apr 27, 2026 |
11.88 |
| Apr 24, 2026 |
11.88 |
| Apr 23, 2026 |
11.49 |
| Apr 22, 2026 |
11.83 |
| Apr 21, 2026 |
12.00 |
| Apr 20, 2026 |
11.84 |
| Apr 17, 2026 |
11.61 |
| Apr 16, 2026 |
11.74 |
| Apr 15, 2026 |
11.75 |
| Apr 14, 2026 |
11.24 |
| Apr 13, 2026 |
11.14 |
| Apr 10, 2026 |
10.42 |
| Apr 9, 2026 |
10.65 |
| Apr 8, 2026 |
10.64 |
| Apr 7, 2026 |
10.89 |
| Apr 6, 2026 |
10.92 |
| Apr 2, 2026 |
10.65 |
| Apr 1, 2026 |
10.18 |
| Mar 31, 2026 |
10.34 |
| Mar 30, 2026 |
14.81 |
| Mar 27, 2026 |
14.31 |
| Mar 26, 2026 |
14.73 |
| Mar 25, 2026 |
14.00 |
| Mar 24, 2026 |
13.75 |
| Mar 23, 2026 |
14.63 |
| Mar 20, 2026 |
14.81 |
| Mar 19, 2026 |
14.58 |
| Mar 18, 2026 |
14.45 |
| Mar 17, 2026 |
14.51 |
| Mar 16, 2026 |
14.07 |
| Mar 13, 2026 |
14.30 |
| Mar 12, 2026 |
14.01 |
| Mar 11, 2026 |
14.52 |
| Mar 10, 2026 |
14.26 |
| Mar 9, 2026 |
15.11 |
| Mar 6, 2026 |
16.03 |
| Mar 5, 2026 |
16.04 |
| Mar 4, 2026 |
15.75 |
| Mar 3, 2026 |
16.42 |
| Mar 2, 2026 |
15.82 |
| Feb 27, 2026 |
15.73 |
| Feb 26, 2026 |
17.52 |
| Feb 25, 2026 |
14.96 |
| Feb 24, 2026 |
15.24 |
| Feb 23, 2026 |
15.19 |
| Feb 20, 2026 |
16.02 |
| Feb 19, 2026 |
16.43 |
| Feb 18, 2026 |
16.43 |
| Feb 17, 2026 |
15.38 |
| Feb 13, 2026 |
15.28 |
| Feb 12, 2026 |
15.39 |
| Feb 11, 2026 |
16.77 |
| Feb 10, 2026 |
18.76 |
| Feb 9, 2026 |
18.94 |
| Feb 6, 2026 |
21.19 |
| Feb 5, 2026 |
21.16 |
| Feb 4, 2026 |
20.76 |
| Feb 3, 2026 |
20.47 |
| Feb 2, 2026 |
22.51 |
| Jan 30, 2026 |
21.81 |
| Jan 29, 2026 |
21.36 |
| Jan 28, 2026 |
21.35 |
| Jan 27, 2026 |
22.02 |
| Jan 26, 2026 |
21.27 |
| Jan 23, 2026 |
22.70 |
| Jan 22, 2026 |
23.92 |
| Jan 21, 2026 |
24.99 |
| Jan 20, 2026 |
25.67 |
| Jan 16, 2026 |
28.29 |
| Jan 15, 2026 |
28.70 |
| Jan 14, 2026 |
28.50 |
| Jan 13, 2026 |
29.91 |
| Jan 12, 2026 |
30.25 |
| Jan 9, 2026 |
30.54 |
| Jan 8, 2026 |
30.27 |
| Jan 7, 2026 |
29.59 |
| Jan 6, 2026 |
29.91 |
| Jan 5, 2026 |
29.91 |
| Jan 2, 2026 |
28.30 |
| Dec 31, 2025 |
28.10 |
| Dec 30, 2025 |
31.63 |
| Dec 29, 2025 |
32.66 |
| Dec 26, 2025 |
32.66 |
| Dec 24, 2025 |
32.40 |
| Dec 23, 2025 |
32.22 |
| Dec 22, 2025 |
32.18 |
| Dec 19, 2025 |
32.28 |
| Dec 18, 2025 |
32.27 |
| Dec 17, 2025 |
32.49 |
| Dec 16, 2025 |
33.01 |
| Dec 15, 2025 |
32.94 |
| Dec 12, 2025 |
32.99 |
| Dec 11, 2025 |
33.18 |
| Dec 10, 2025 |
31.93 |
| Dec 9, 2025 |
31.23 |
| Dec 8, 2025 |
31.48 |
| Dec 5, 2025 |
32.35 |
| Dec 4, 2025 |
33.06 |
| Dec 3, 2025 |
31.71 |
| Dec 2, 2025 |
30.67 |
| Dec 1, 2025 |
29.95 |
| Nov 28, 2025 |
30.00 |
| Nov 26, 2025 |
30.19 |
| Nov 25, 2025 |
30.33 |
| Nov 24, 2025 |
30.96 |
| Nov 21, 2025 |
31.54 |
| Nov 20, 2025 |
30.82 |
| Nov 19, 2025 |
31.08 |
| Nov 18, 2025 |
30.88 |
| Nov 17, 2025 |
30.69 |
| Nov 14, 2025 |
31.53 |
| Nov 13, 2025 |
32.08 |
| Nov 12, 2025 |
32.08 |
| Nov 11, 2025 |
32.33 |
| Nov 10, 2025 |
31.92 |
| Nov 7, 2025 |
32.77 |
| Nov 6, 2025 |
33.07 |
| Nov 5, 2025 |
34.28 |
| Nov 4, 2025 |
34.00 |
| Nov 3, 2025 |
34.02 |
| Oct 31, 2025 |
33.96 |
| Oct 30, 2025 |
32.66 |
| Oct 29, 2025 |
31.64 |
| Oct 28, 2025 |
32.23 |
| Oct 27, 2025 |
32.56 |
| Oct 24, 2025 |
32.89 |
| Oct 23, 2025 |
32.83 |
| Oct 22, 2025 |
33.20 |
| Oct 21, 2025 |
33.05 |
| Oct 20, 2025 |
31.98 |
| Oct 17, 2025 |
31.62 |
| Oct 16, 2025 |
32.24 |
| Oct 15, 2025 |
33.45 |
| Oct 14, 2025 |
33.58 |
| Oct 13, 2025 |
32.88 |
| Oct 10, 2025 |
32.95 |
| Oct 9, 2025 |
34.26 |
| Oct 8, 2025 |
35.09 |
| Oct 7, 2025 |
34.45 |
| Oct 6, 2025 |
34.64 |
| Oct 3, 2025 |
35.04 |
| Oct 2, 2025 |
33.87 |
| Oct 1, 2025 |
34.04 |
| Sep 30, 2025 |
32.68 |
| Sep 29, 2025 |
31.93 |
| Sep 26, 2025 |
31.19 |
| Sep 25, 2025 |
30.34 |
| Sep 24, 2025 |
30.82 |
| Sep 23, 2025 |
31.38 |
| Sep 22, 2025 |
31.92 |
| Sep 19, 2025 |
31.91 |
| Sep 18, 2025 |
32.59 |
| Sep 17, 2025 |
33.75 |
| Sep 16, 2025 |
32.90 |
| Sep 15, 2025 |
32.22 |
| Sep 12, 2025 |
33.08 |
| Sep 11, 2025 |
34.45 |
| Sep 10, 2025 |
33.10 |
| Sep 9, 2025 |
34.28 |
| Sep 8, 2025 |
34.44 |
| Sep 5, 2025 |
35.62 |
| Sep 4, 2025 |
35.69 |
| Sep 3, 2025 |
35.94 |
| Sep 2, 2025 |
38.15 |
| Aug 29, 2025 |
38.47 |
| Aug 28, 2025 |
38.46 |
| Aug 27, 2025 |
39.22 |
| Aug 26, 2025 |
38.77 |
| Aug 25, 2025 |
38.85 |
| Aug 22, 2025 |
39.70 |
| Aug 21, 2025 |
38.57 |
| Aug 20, 2025 |
38.14 |
| Aug 19, 2025 |
38.09 |
| Aug 18, 2025 |
37.20 |
| Aug 15, 2025 |
37.15 |
| Aug 14, 2025 |
37.29 |
| Aug 13, 2025 |
38.77 |
| Aug 12, 2025 |
37.52 |
| Aug 11, 2025 |
36.79 |
| Aug 8, 2025 |
37.65 |
| Aug 7, 2025 |
36.83 |
| Aug 6, 2025 |
36.89 |
| Aug 5, 2025 |
37.34 |
| Aug 4, 2025 |
37.69 |
| Aug 1, 2025 |
36.77 |
| Jul 31, 2025 |
36.39 |
| Jul 30, 2025 |
45.54 |
| Jul 29, 2025 |
45.28 |
| Jul 28, 2025 |
45.91 |
| Jul 25, 2025 |
46.55 |
| Jul 24, 2025 |
45.79 |
| Jul 23, 2025 |
45.03 |
| Jul 22, 2025 |
43.76 |
| Jul 21, 2025 |
43.43 |
| Jul 18, 2025 |
44.66 |
| Jul 17, 2025 |
44.96 |
| Jul 16, 2025 |
44.19 |
| Jul 15, 2025 |
43.31 |
| Jul 14, 2025 |
43.51 |
| Jul 11, 2025 |
43.17 |
| Jul 10, 2025 |
43.75 |
| Jul 9, 2025 |
43.74 |
| Jul 8, 2025 |
43.42 |
| Jul 7, 2025 |
44.06 |
| Jul 3, 2025 |
44.09 |
| Jul 2, 2025 |
43.28 |
| Jul 1, 2025 |
43.26 |
| Jun 30, 2025 |
42.84 |
| Jun 27, 2025 |
53.38 |
| Jun 26, 2025 |
53.94 |
| Jun 25, 2025 |
53.43 |
| Jun 24, 2025 |
53.70 |
| Jun 23, 2025 |
52.02 |
| Jun 20, 2025 |
50.44 |
| Jun 18, 2025 |
51.39 |
| Jun 17, 2025 |
51.36 |
| Jun 16, 2025 |
51.33 |
| Jun 13, 2025 |
51.67 |
| Jun 12, 2025 |
51.83 |
| Jun 11, 2025 |
51.61 |
| Jun 10, 2025 |
53.33 |
| Jun 9, 2025 |
54.50 |
| Jun 6, 2025 |
55.64 |
| Jun 5, 2025 |
55.23 |
| Jun 4, 2025 |
54.33 |
| Jun 3, 2025 |
54.06 |
| Jun 2, 2025 |
53.75 |
| May 30, 2025 |
54.24 |
| May 29, 2025 |
54.20 |
| May 28, 2025 |
55.80 |
| May 27, 2025 |
56.89 |
| May 23, 2025 |
54.00 |
| May 22, 2025 |
54.25 |
| May 21, 2025 |
53.85 |
| May 20, 2025 |
55.27 |
| May 19, 2025 |
55.77 |
| May 16, 2025 |
55.67 |
| May 15, 2025 |
54.79 |
| May 14, 2025 |
54.51 |
| May 13, 2025 |
55.45 |
| May 12, 2025 |
55.59 |
| May 9, 2025 |
54.38 |
| May 8, 2025 |
54.51 |
| May 7, 2025 |
53.34 |
| May 6, 2025 |
53.17 |
| May 5, 2025 |
54.05 |
| May 2, 2025 |
53.90 |
| May 1, 2025 |
52.43 |
| Apr 30, 2025 |
51.10 |
| Apr 29, 2025 |
50.43 |
| Apr 28, 2025 |
49.69 |
| Apr 25, 2025 |
49.65 |
| Apr 24, 2025 |
49.82 |
| Apr 23, 2025 |
58.03 |
| Apr 22, 2025 |
57.06 |
| Apr 21, 2025 |
55.95 |
| Apr 17, 2025 |
58.20 |
| Apr 16, 2025 |
59.14 |
| Apr 15, 2025 |
59.75 |
| Apr 14, 2025 |
59.86 |
| Apr 11, 2025 |
58.41 |
| Apr 10, 2025 |
56.67 |
| Apr 9, 2025 |
57.18 |
| Apr 8, 2025 |
52.56 |
| Apr 7, 2025 |
53.29 |
| Apr 4, 2025 |
54.21 |
| Apr 3, 2025 |
55.47 |
| Apr 2, 2025 |
56.58 |
| Apr 1, 2025 |
57.84 |
| Mar 31, 2025 |
56.99 |
| Mar 28, 2025 |
95.71 |
| Mar 27, 2025 |
95.99 |
| Mar 26, 2025 |
94.81 |
| Mar 25, 2025 |
94.55 |
| Mar 24, 2025 |
94.52 |
| Mar 21, 2025 |
93.16 |
| Mar 20, 2025 |
93.08 |
| Mar 19, 2025 |
93.80 |
| Mar 18, 2025 |
91.91 |
| Mar 17, 2025 |
90.71 |
| Mar 14, 2025 |
88.56 |
| Mar 13, 2025 |
87.28 |
| Mar 12, 2025 |
87.55 |
| Mar 11, 2025 |
89.17 |
| Mar 10, 2025 |
89.48 |
| Mar 7, 2025 |
92.70 |
| Mar 6, 2025 |
91.42 |
| Mar 5, 2025 |
93.16 |
| Mar 4, 2025 |
96.35 |
| Mar 3, 2025 |
98.06 |
| Feb 28, 2025 |
99.85 |
| Feb 27, 2025 |
99.77 |
| Feb 26, 2025 |
103.33 |
| Feb 25, 2025 |
109.10 |
| Feb 24, 2025 |
107.42 |
| Feb 21, 2025 |
107.34 |
| Feb 20, 2025 |
109.30 |
| Feb 19, 2025 |
112.02 |
| Feb 18, 2025 |
110.62 |
| Feb 14, 2025 |
111.04 |
| Feb 13, 2025 |
112.34 |
| Feb 12, 2025 |
111.58 |
| Feb 11, 2025 |
112.60 |
| Feb 10, 2025 |
112.66 |
| Feb 7, 2025 |
112.56 |
| Feb 6, 2025 |
113.41 |
| Feb 5, 2025 |
111.76 |
| Feb 4, 2025 |
109.64 |
| Feb 3, 2025 |
109.96 |
| Jan 31, 2025 |
109.73 |
| Jan 30, 2025 |
110.69 |
| Jan 29, 2025 |
108.72 |
| Jan 28, 2025 |
109.56 |
| Jan 27, 2025 |
109.23 |
| Jan 24, 2025 |
107.32 |
| Jan 23, 2025 |
107.64 |
| Jan 22, 2025 |
108.42 |
| Jan 21, 2025 |
109.14 |
| Jan 17, 2025 |
108.04 |
| Jan 16, 2025 |
108.35 |
| Jan 15, 2025 |
107.26 |
| Jan 14, 2025 |
105.85 |
| Jan 13, 2025 |
105.85 |
| Jan 10, 2025 |
104.56 |
| Jan 8, 2025 |
105.82 |
| Jan 7, 2025 |
103.22 |
| Jan 6, 2025 |
103.20 |
| Jan 3, 2025 |
105.09 |
| Jan 2, 2025 |
103.71 |
| Dec 31, 2024 |
104.58 |
| Dec 30, 2024 |
35.25 |
| Dec 27, 2024 |
35.42 |
| Dec 26, 2024 |
35.73 |
| Dec 24, 2024 |
35.54 |
| Dec 23, 2024 |
34.81 |
| Dec 20, 2024 |
35.08 |
| Dec 19, 2024 |
34.73 |
| Dec 18, 2024 |
34.27 |
| Dec 17, 2024 |
35.27 |
| Dec 16, 2024 |
34.82 |
| Dec 13, 2024 |
34.36 |
| Dec 12, 2024 |
34.49 |
| Dec 11, 2024 |
33.62 |
| Dec 10, 2024 |
34.18 |
| Dec 9, 2024 |
33.67 |
| Dec 6, 2024 |
34.06 |
| Dec 5, 2024 |
34.67 |
| Dec 4, 2024 |
36.04 |
| Dec 3, 2024 |
35.32 |
| Dec 2, 2024 |
35.32 |
| Nov 29, 2024 |
35.67 |
| Nov 27, 2024 |
35.60 |
| Nov 26, 2024 |
35.85 |
| Nov 25, 2024 |
35.42 |
| Nov 22, 2024 |
34.88 |
| Nov 21, 2024 |
34.29 |
| Nov 20, 2024 |
33.62 |
| Nov 19, 2024 |
33.26 |
| Nov 18, 2024 |
33.23 |
| Nov 15, 2024 |
33.00 |
| Nov 14, 2024 |
33.61 |
| Nov 13, 2024 |
33.92 |
| Nov 12, 2024 |
33.67 |
| Nov 11, 2024 |
33.82 |
| Nov 8, 2024 |
33.58 |
| Nov 7, 2024 |
33.42 |
| Nov 6, 2024 |
33.62 |
| Nov 5, 2024 |
31.19 |
| Nov 4, 2024 |
30.67 |
| Nov 1, 2024 |
30.04 |
| Oct 31, 2024 |
29.71 |
| Oct 30, 2024 |
30.56 |
| Oct 29, 2024 |
30.64 |
| Oct 28, 2024 |
28.80 |
| Oct 25, 2024 |
28.60 |
| Oct 24, 2024 |
28.66 |
| Oct 23, 2024 |
28.42 |
| Oct 22, 2024 |
28.44 |
| Oct 21, 2024 |
28.76 |
| Oct 18, 2024 |
29.30 |
| Oct 17, 2024 |
29.02 |
| Oct 16, 2024 |
29.04 |
| Oct 15, 2024 |
28.96 |
| Oct 14, 2024 |
28.17 |
| Oct 11, 2024 |
28.13 |
| Oct 10, 2024 |
27.46 |
| Oct 9, 2024 |
28.17 |
| Oct 8, 2024 |
27.87 |
| Oct 7, 2024 |
27.82 |
| Oct 4, 2024 |
28.15 |
| Oct 3, 2024 |
28.01 |
| Oct 2, 2024 |
28.45 |
| Oct 1, 2024 |
28.78 |
| Sep 30, 2024 |
28.99 |
| Sep 27, 2024 |
28.38 |
| Sep 26, 2024 |
28.33 |
| Sep 25, 2024 |
28.27 |
| Sep 24, 2024 |
28.38 |
| Sep 23, 2024 |
28.93 |
| Sep 20, 2024 |
28.72 |
| Sep 19, 2024 |
28.63 |
| Sep 18, 2024 |
28.56 |
| Sep 17, 2024 |
28.80 |
| Sep 16, 2024 |
28.87 |
| Sep 13, 2024 |
28.78 |
| Sep 12, 2024 |
28.42 |
| Sep 11, 2024 |
27.75 |
| Sep 10, 2024 |
27.39 |
| Sep 9, 2024 |
27.86 |
| Sep 6, 2024 |
29.20 |
| Sep 5, 2024 |
30.45 |
| Sep 4, 2024 |
30.93 |
| Sep 3, 2024 |
31.11 |
| Aug 30, 2024 |
31.30 |
| Aug 29, 2024 |
30.27 |
| Aug 28, 2024 |
30.08 |
| Aug 27, 2024 |
30.27 |
| Aug 26, 2024 |
30.43 |
| Aug 23, 2024 |
30.62 |
| Aug 22, 2024 |
30.27 |
| Aug 21, 2024 |
30.45 |
| Aug 20, 2024 |
30.26 |
| Aug 19, 2024 |
29.88 |
| Aug 16, 2024 |
29.38 |
| Aug 15, 2024 |
29.61 |
| Aug 14, 2024 |
28.87 |
| Aug 13, 2024 |
29.04 |
| Aug 12, 2024 |
29.23 |
| Aug 9, 2024 |
28.91 |
| Aug 8, 2024 |
29.09 |
| Aug 7, 2024 |
28.92 |
| Aug 6, 2024 |
29.82 |
| Aug 5, 2024 |
29.46 |
| Aug 2, 2024 |
30.21 |
| Aug 1, 2024 |
31.07 |
| Jul 31, 2024 |
29.49 |
| Jul 30, 2024 |
36.65 |
| Jul 29, 2024 |
36.07 |
| Jul 26, 2024 |
36.50 |
| Jul 25, 2024 |
35.59 |
| Jul 24, 2024 |
35.46 |
| Jul 23, 2024 |
36.12 |
| Jul 22, 2024 |
36.28 |
| Jul 19, 2024 |
35.88 |
| Jul 18, 2024 |
35.93 |
| Jul 17, 2024 |
35.83 |
| Jul 16, 2024 |
35.42 |
| Jul 15, 2024 |
33.35 |
| Jul 12, 2024 |
32.56 |
| Jul 11, 2024 |
32.09 |
| Jul 10, 2024 |
31.45 |
| Jul 9, 2024 |
31.42 |
| Jul 8, 2024 |
31.51 |
| Jul 5, 2024 |
31.53 |
| Jul 3, 2024 |
31.70 |
| Jul 2, 2024 |
31.70 |
| Jul 1, 2024 |
31.34 |
| Jun 28, 2024 |
29.41 |
| Jun 27, 2024 |
29.26 |
| Jun 26, 2024 |
29.26 |
| Jun 25, 2024 |
29.60 |
| Jun 24, 2024 |
29.75 |
| Jun 21, 2024 |
29.78 |
| Jun 20, 2024 |
29.99 |
| Jun 18, 2024 |
30.54 |
| Jun 17, 2024 |
30.21 |
| Jun 14, 2024 |
29.83 |
| Jun 13, 2024 |
30.00 |
| Jun 12, 2024 |
30.03 |
| Jun 11, 2024 |
29.65 |
| Jun 10, 2024 |
29.51 |
| Jun 7, 2024 |
29.29 |
| Jun 6, 2024 |
29.68 |
| Jun 5, 2024 |
30.11 |
| Jun 4, 2024 |
30.29 |
| Jun 3, 2024 |
30.19 |
| May 31, 2024 |
30.10 |
| May 30, 2024 |
29.68 |
| May 29, 2024 |
29.70 |
| May 28, 2024 |
30.56 |
| May 24, 2024 |
31.37 |
| May 23, 2024 |
31.15 |
| May 22, 2024 |
31.37 |
| May 21, 2024 |
31.19 |
| May 20, 2024 |
31.26 |
| May 17, 2024 |
30.97 |
| May 16, 2024 |
30.72 |
| May 15, 2024 |
30.77 |
| May 14, 2024 |
30.49 |
| May 13, 2024 |
30.44 |
| May 10, 2024 |
30.57 |
| May 9, 2024 |
30.35 |
| May 8, 2024 |
29.98 |
| May 7, 2024 |
30.01 |
| May 6, 2024 |
29.61 |
| May 3, 2024 |
29.01 |
| May 2, 2024 |
28.79 |
| May 1, 2024 |
28.32 |
| Apr 30, 2024 |
28.24 |
| Apr 29, 2024 |
28.56 |
| Apr 26, 2024 |
28.87 |
| Apr 25, 2024 |
29.98 |
| Apr 24, 2024 |
31.10 |
| Apr 23, 2024 |
31.00 |
| Apr 22, 2024 |
30.18 |
| Apr 19, 2024 |
29.74 |
| Apr 18, 2024 |
29.46 |
| Apr 17, 2024 |
29.25 |
| Apr 16, 2024 |
29.67 |
| Apr 15, 2024 |
29.57 |
| Apr 12, 2024 |
29.37 |
| Apr 11, 2024 |
29.50 |
| Apr 10, 2024 |
29.56 |
| Apr 9, 2024 |
30.56 |
| Apr 8, 2024 |
30.65 |
| Apr 5, 2024 |
30.08 |
| Apr 4, 2024 |
30.01 |
| Apr 3, 2024 |
30.39 |
| Apr 2, 2024 |
30.37 |
| Apr 1, 2024 |
30.91 |
| Mar 28, 2024 |
32.61 |
| Mar 27, 2024 |
32.43 |
| Mar 26, 2024 |
32.43 |
| Mar 25, 2024 |
32.33 |
| Mar 22, 2024 |
32.15 |
| Mar 21, 2024 |
32.45 |
| Mar 20, 2024 |
31.85 |
| Mar 19, 2024 |
32.00 |
| Mar 18, 2024 |
31.56 |
| Mar 15, 2024 |
31.22 |
| Mar 14, 2024 |
30.96 |
| Mar 13, 2024 |
30.65 |
| Mar 12, 2024 |
31.03 |
| Mar 11, 2024 |
30.85 |
| Mar 8, 2024 |
31.82 |
| Mar 7, 2024 |
31.63 |
| Mar 6, 2024 |
31.24 |
| Mar 5, 2024 |
31.38 |
| Mar 4, 2024 |
32.07 |
| Mar 1, 2024 |
31.52 |
| Feb 29, 2024 |
31.37 |
| Feb 28, 2024 |
31.26 |
| Feb 27, 2024 |
31.66 |
| Feb 26, 2024 |
31.42 |
| Feb 23, 2024 |
31.34 |
| Feb 22, 2024 |
31.06 |
| Feb 21, 2024 |
30.19 |
| Feb 20, 2024 |
30.03 |
| Feb 16, 2024 |
29.70 |
| Feb 15, 2024 |
29.19 |
| Feb 14, 2024 |
26.84 |
| Feb 13, 2024 |
26.26 |
| Feb 12, 2024 |
27.56 |
| Feb 9, 2024 |
27.40 |
| Feb 8, 2024 |
27.00 |
| Feb 7, 2024 |
27.01 |
| Feb 6, 2024 |
27.05 |
| Feb 5, 2024 |
26.51 |
| Feb 2, 2024 |
26.58 |
| Feb 1, 2024 |
26.82 |
| Jan 31, 2024 |
26.39 |
| Jan 30, 2024 |
27.20 |
| Jan 29, 2024 |
27.16 |
| Jan 26, 2024 |
27.00 |
| Jan 25, 2024 |
26.78 |
| Jan 24, 2024 |
26.88 |
| Jan 23, 2024 |
26.87 |
| Jan 22, 2024 |
26.91 |
| Jan 19, 2024 |
26.30 |
| Jan 18, 2024 |
26.04 |
| Jan 17, 2024 |
25.98 |
| Jan 16, 2024 |
26.03 |
| Jan 12, 2024 |
26.15 |
| Jan 11, 2024 |
25.77 |
| Jan 10, 2024 |
25.79 |
| Jan 9, 2024 |
25.43 |
| Jan 8, 2024 |
25.46 |
| Jan 5, 2024 |
25.15 |
| Jan 4, 2024 |
25.29 |
| Jan 3, 2024 |
25.22 |
| Jan 2, 2024 |
25.64 |
| Dec 29, 2023 |
25.04 |
| Dec 28, 2023 |
25.04 |
| Dec 27, 2023 |
25.11 |
| Dec 26, 2023 |
25.01 |
| Dec 22, 2023 |
25.06 |
| Dec 21, 2023 |
24.83 |
| Dec 20, 2023 |
24.71 |
| Dec 19, 2023 |
24.73 |
| Dec 18, 2023 |
24.66 |
| Dec 15, 2023 |
24.51 |
| Dec 14, 2023 |
24.47 |
| Dec 13, 2023 |
24.11 |
| Dec 12, 2023 |
23.61 |
| Dec 11, 2023 |
23.36 |
| Dec 8, 2023 |
23.27 |
| Dec 7, 2023 |
23.11 |
| Dec 6, 2023 |
23.20 |
| Dec 5, 2023 |
23.47 |
| Dec 4, 2023 |
23.68 |
| Dec 1, 2023 |
23.35 |
| Nov 30, 2023 |
23.13 |
| Nov 29, 2023 |
22.87 |
| Nov 28, 2023 |
23.06 |
| Nov 27, 2023 |
23.23 |
| Nov 24, 2023 |
23.32 |
| Nov 22, 2023 |
23.22 |
| Nov 21, 2023 |
23.08 |
| Nov 20, 2023 |
23.20 |
| Nov 17, 2023 |
22.97 |
| Nov 16, 2023 |
22.80 |
| Nov 15, 2023 |
22.75 |
| Nov 14, 2023 |
23.22 |
| Nov 13, 2023 |
22.63 |
| Nov 10, 2023 |
22.49 |
| Nov 9, 2023 |
22.35 |
| Nov 8, 2023 |
22.31 |
| Nov 7, 2023 |
22.23 |
| Nov 6, 2023 |
22.06 |
| Nov 3, 2023 |
21.90 |
| Nov 2, 2023 |
21.51 |
| Nov 1, 2023 |
21.20 |
| Oct 31, 2023 |
20.73 |
| Oct 30, 2023 |
20.52 |
| Oct 27, 2023 |
19.99 |
| Oct 26, 2023 |
20.28 |
| Oct 25, 2023 |
20.26 |
| Oct 24, 2023 |
20.32 |
| Oct 23, 2023 |
20.35 |
| Oct 20, 2023 |
20.58 |
| Oct 19, 2023 |
21.05 |
| Oct 18, 2023 |
21.24 |
| Oct 17, 2023 |
21.58 |
| Oct 16, 2023 |
21.53 |
| Oct 13, 2023 |
21.49 |
| Oct 12, 2023 |
21.67 |
| Oct 11, 2023 |
21.74 |
| Oct 10, 2023 |
21.71 |
| Oct 9, 2023 |
21.64 |
| Oct 6, 2023 |
21.50 |
| Oct 5, 2023 |
20.95 |
| Oct 4, 2023 |
20.90 |
| Oct 3, 2023 |
20.52 |
| Oct 2, 2023 |
20.46 |
| Sep 29, 2023 |
21.50 |
| Sep 28, 2023 |
21.83 |
| Sep 27, 2023 |
21.72 |
| Sep 26, 2023 |
21.60 |
| Sep 25, 2023 |
21.57 |
| Sep 22, 2023 |
21.61 |
| Sep 21, 2023 |
21.78 |
| Sep 20, 2023 |
22.42 |
| Sep 19, 2023 |
22.27 |
| Sep 18, 2023 |
22.46 |
| Sep 15, 2023 |
22.28 |
| Sep 14, 2023 |
22.72 |
| Sep 13, 2023 |
22.39 |
| Sep 12, 2023 |
22.43 |
| Sep 11, 2023 |
22.27 |
| Sep 8, 2023 |
22.11 |
| Sep 7, 2023 |
22.01 |
| Sep 6, 2023 |
22.27 |
| Sep 5, 2023 |
22.27 |
| Sep 1, 2023 |
23.47 |
| Aug 31, 2023 |
23.28 |
| Aug 30, 2023 |
23.54 |
| Aug 29, 2023 |
23.05 |
| Aug 28, 2023 |
22.94 |
| Aug 25, 2023 |
22.69 |
| Aug 24, 2023 |
22.19 |
| Aug 23, 2023 |
22.42 |
| Aug 22, 2023 |
22.31 |
| Aug 21, 2023 |
22.19 |
| Aug 18, 2023 |
22.15 |
| Aug 17, 2023 |
22.23 |
| Aug 16, 2023 |
22.91 |
| Aug 15, 2023 |
22.62 |
| Aug 14, 2023 |
23.15 |
| Aug 11, 2023 |
22.72 |
| Aug 10, 2023 |
22.54 |
| Aug 9, 2023 |
22.60 |
| Aug 8, 2023 |
22.35 |
| Aug 7, 2023 |
22.89 |
| Aug 4, 2023 |
22.62 |
| Aug 3, 2023 |
22.70 |
| Aug 2, 2023 |
22.46 |
| Aug 1, 2023 |
22.49 |
| Jul 31, 2023 |
21.92 |
| Jul 28, 2023 |
21.68 |
| Jul 27, 2023 |
21.31 |
| Jul 26, 2023 |
22.18 |
| Jul 25, 2023 |
22.34 |
| Jul 24, 2023 |
22.42 |
| Jul 21, 2023 |
22.28 |
| Jul 20, 2023 |
22.48 |
| Jul 19, 2023 |
22.65 |
| Jul 18, 2023 |
22.72 |
| Jul 17, 2023 |
22.40 |
| Jul 14, 2023 |
22.10 |
| Jul 13, 2023 |
22.07 |
| Jul 12, 2023 |
21.86 |
| Jul 11, 2023 |
22.36 |
| Jul 10, 2023 |
22.35 |
| Jul 7, 2023 |
22.10 |
| Jul 6, 2023 |
22.01 |
| Jul 5, 2023 |
22.19 |
| Jul 3, 2023 |
22.25 |
| Jun 30, 2023 |
22.08 |
| Jun 29, 2023 |
21.69 |
| Jun 28, 2023 |
21.52 |
| Jun 27, 2023 |
21.58 |
| Jun 26, 2023 |
21.52 |
| Jun 23, 2023 |
21.62 |
| Jun 22, 2023 |
22.35 |
| Jun 21, 2023 |
22.19 |
| Jun 20, 2023 |
21.94 |
| Jun 16, 2023 |
21.97 |
| Jun 15, 2023 |
21.97 |
| Jun 14, 2023 |
21.91 |
| Jun 13, 2023 |
22.14 |
| Jun 12, 2023 |
21.67 |
| Jun 9, 2023 |
21.64 |
| Jun 8, 2023 |
21.73 |
| Jun 7, 2023 |
21.92 |
| Jun 6, 2023 |
21.55 |
| Jun 5, 2023 |
21.40 |
| Jun 2, 2023 |
21.62 |
| Jun 1, 2023 |
20.88 |
| May 31, 2023 |
20.62 |
| May 30, 2023 |
20.56 |
| May 26, 2023 |
20.51 |
| May 25, 2023 |
20.50 |
| May 24, 2023 |
20.48 |
| May 23, 2023 |
20.70 |
| May 22, 2023 |
20.70 |
| May 19, 2023 |
20.62 |
| May 18, 2023 |
20.53 |
| May 17, 2023 |
20.65 |
| May 16, 2023 |
20.27 |
| May 15, 2023 |
20.30 |
| May 12, 2023 |
20.36 |
| May 11, 2023 |
20.33 |
| May 10, 2023 |
20.30 |
| May 9, 2023 |
20.30 |
| May 8, 2023 |
20.58 |
| May 5, 2023 |
20.46 |
| May 4, 2023 |
20.26 |
| May 3, 2023 |
21.11 |
| May 2, 2023 |
20.96 |
| May 1, 2023 |
21.24 |
| Apr 28, 2023 |
21.56 |
| Apr 27, 2023 |
21.57 |
| Apr 26, 2023 |
20.93 |
| Apr 25, 2023 |
20.83 |
| Apr 24, 2023 |
21.19 |
| Apr 21, 2023 |
21.37 |
| Apr 20, 2023 |
21.15 |
| Apr 19, 2023 |
21.09 |
| Apr 18, 2023 |
21.00 |
| Apr 17, 2023 |
21.20 |
| Apr 14, 2023 |
21.20 |
| Apr 13, 2023 |
20.98 |
| Apr 12, 2023 |
20.73 |
| Apr 11, 2023 |
20.42 |
| Apr 10, 2023 |
20.43 |
| Apr 6, 2023 |
20.08 |
| Apr 5, 2023 |
19.80 |
| Apr 4, 2023 |
19.97 |
| Apr 3, 2023 |
20.31 |
| Mar 31, 2023 |
20.24 |
| Mar 30, 2023 |
22.69 |
| Mar 29, 2023 |
22.79 |
| Mar 28, 2023 |
22.64 |
| Mar 27, 2023 |
22.52 |
| Mar 24, 2023 |
22.12 |
| Mar 23, 2023 |
21.58 |
| Mar 22, 2023 |
21.95 |
| Mar 21, 2023 |
22.48 |
| Mar 20, 2023 |
22.05 |
| Mar 17, 2023 |
21.77 |
| Mar 16, 2023 |
22.18 |
| Mar 15, 2023 |
21.83 |
| Mar 14, 2023 |
22.21 |
| Mar 13, 2023 |
21.74 |
| Mar 10, 2023 |
22.09 |
| Mar 9, 2023 |
22.48 |
| Mar 8, 2023 |
22.78 |
| Mar 7, 2023 |
22.89 |
| Mar 6, 2023 |
23.26 |
| Mar 3, 2023 |
23.26 |
| Mar 2, 2023 |
23.22 |
| Mar 1, 2023 |
23.23 |
| Feb 28, 2023 |
23.17 |
| Feb 27, 2023 |
23.64 |
| Feb 24, 2023 |
23.56 |
| Feb 23, 2023 |
23.30 |
| Feb 22, 2023 |
22.80 |
| Feb 21, 2023 |
22.82 |
| Feb 17, 2023 |
23.12 |
| Feb 16, 2023 |
21.80 |
| Feb 15, 2023 |
22.11 |
| Feb 14, 2023 |
21.91 |
| Feb 13, 2023 |
22.49 |
| Feb 10, 2023 |
22.30 |
| Feb 9, 2023 |
22.28 |
| Feb 8, 2023 |
22.37 |
| Feb 7, 2023 |
22.71 |
| Feb 6, 2023 |
22.47 |
| Feb 3, 2023 |
22.82 |
| Feb 2, 2023 |
22.52 |
| Feb 1, 2023 |
22.15 |
| Jan 31, 2023 |
21.99 |
| Jan 30, 2023 |
21.43 |
| Jan 27, 2023 |
21.70 |
| Jan 26, 2023 |
21.74 |
| Jan 25, 2023 |
21.61 |
| Jan 24, 2023 |
21.88 |
| Jan 23, 2023 |
21.85 |
| Jan 20, 2023 |
21.73 |
| Jan 19, 2023 |
21.44 |
| Jan 18, 2023 |
21.51 |
| Jan 17, 2023 |
22.24 |
| Jan 13, 2023 |
22.29 |
| Jan 12, 2023 |
22.23 |
| Jan 11, 2023 |
21.91 |
| Jan 10, 2023 |
21.40 |
| Jan 9, 2023 |
21.14 |
| Jan 6, 2023 |
21.49 |
| Jan 5, 2023 |
21.06 |
| Jan 4, 2023 |
21.38 |
| Jan 3, 2023 |
21.55 |
| Dec 30, 2022 |
21.14 |
| Dec 29, 2022 |
21.35 |
| Dec 28, 2022 |
21.02 |
| Dec 27, 2022 |
21.28 |
| Dec 23, 2022 |
21.33 |
| Dec 22, 2022 |
21.31 |
| Dec 21, 2022 |
21.59 |
| Dec 20, 2022 |
21.31 |
| Dec 19, 2022 |
21.20 |
| Dec 16, 2022 |
21.70 |
| Dec 15, 2022 |
22.00 |
| Dec 14, 2022 |
22.58 |
| Dec 13, 2022 |
22.83 |
| Dec 12, 2022 |
22.58 |
| Dec 9, 2022 |
22.41 |
| Dec 8, 2022 |
22.30 |
| Dec 7, 2022 |
21.98 |
| Dec 6, 2022 |
22.00 |
| Dec 5, 2022 |
22.18 |
| Dec 2, 2022 |
22.66 |
| Dec 1, 2022 |
22.46 |
| Nov 30, 2022 |
22.43 |
| Nov 29, 2022 |
22.06 |
| Nov 28, 2022 |
22.19 |
| Nov 25, 2022 |
22.51 |
| Nov 23, 2022 |
22.27 |
| Nov 22, 2022 |
22.42 |
| Nov 21, 2022 |
22.07 |
| Nov 18, 2022 |
22.02 |
| Nov 17, 2022 |
21.66 |
| Nov 16, 2022 |
21.59 |
| Nov 15, 2022 |
21.61 |
| Nov 14, 2022 |
21.53 |
| Nov 11, 2022 |
21.60 |
| Nov 10, 2022 |
22.31 |
| Nov 9, 2022 |
21.30 |
| Nov 8, 2022 |
21.36 |
| Nov 7, 2022 |
21.27 |
| Nov 4, 2022 |
20.93 |
| Nov 3, 2022 |
21.11 |
| Nov 2, 2022 |
21.33 |
| Nov 1, 2022 |
22.04 |
| Oct 31, 2022 |
22.43 |
| Oct 28, 2022 |
22.60 |
| Oct 27, 2022 |
22.04 |
| Oct 26, 2022 |
21.29 |
| Oct 25, 2022 |
21.34 |
| Oct 24, 2022 |
21.19 |
| Oct 21, 2022 |
21.07 |
| Oct 20, 2022 |
20.65 |
| Oct 19, 2022 |
20.78 |
| Oct 18, 2022 |
20.57 |
| Oct 17, 2022 |
20.12 |
| Oct 14, 2022 |
19.73 |
| Oct 13, 2022 |
20.08 |
| Oct 12, 2022 |
19.75 |
| Oct 11, 2022 |
19.79 |
| Oct 10, 2022 |
19.82 |
| Oct 7, 2022 |
19.92 |
| Oct 6, 2022 |
20.34 |
| Oct 5, 2022 |
20.62 |
| Oct 4, 2022 |
20.64 |
| Oct 3, 2022 |
20.17 |
| Sep 30, 2022 |
19.28 |
| Sep 29, 2022 |
21.01 |
| Sep 28, 2022 |
21.26 |
| Sep 27, 2022 |
20.98 |
| Sep 26, 2022 |
21.13 |
| Sep 23, 2022 |
21.26 |
| Sep 22, 2022 |
21.83 |
| Sep 21, 2022 |
22.01 |
| Sep 20, 2022 |
22.24 |
| Sep 19, 2022 |
22.31 |
| Sep 16, 2022 |
21.66 |
| Sep 15, 2022 |
21.30 |
| Sep 14, 2022 |
21.37 |
| Sep 13, 2022 |
21.53 |
| Sep 12, 2022 |
22.09 |
| Sep 9, 2022 |
21.79 |
| Sep 8, 2022 |
21.34 |
| Sep 7, 2022 |
21.36 |
| Sep 6, 2022 |
21.12 |
| Sep 2, 2022 |
20.97 |
| Sep 1, 2022 |
21.10 |
| Aug 31, 2022 |
21.34 |
| Aug 30, 2022 |
21.28 |
| Aug 29, 2022 |
21.60 |
| Aug 26, 2022 |
21.89 |
| Aug 25, 2022 |
22.62 |
| Aug 24, 2022 |
22.60 |
| Aug 23, 2022 |
22.54 |
| Aug 22, 2022 |
22.86 |
| Aug 19, 2022 |
23.21 |
| Aug 18, 2022 |
23.51 |
| Aug 17, 2022 |
23.15 |
| Aug 16, 2022 |
22.97 |
| Aug 15, 2022 |
22.90 |
| Aug 12, 2022 |
22.67 |
| Aug 11, 2022 |
22.25 |
| Aug 10, 2022 |
22.29 |
| Aug 9, 2022 |
21.77 |
| Aug 8, 2022 |
21.62 |
| Aug 5, 2022 |
21.60 |
| Aug 4, 2022 |
21.65 |
| Aug 3, 2022 |
22.05 |
| Aug 2, 2022 |
22.01 |
| Aug 1, 2022 |
22.49 |
| Jul 29, 2022 |
22.32 |
| Jul 28, 2022 |
22.02 |
| Jul 27, 2022 |
21.24 |
| Jul 26, 2022 |
20.98 |
| Jul 25, 2022 |
20.90 |
| Jul 22, 2022 |
20.47 |
| Jul 21, 2022 |
20.50 |
| Jul 20, 2022 |
20.16 |
| Jul 19, 2022 |
20.26 |
| Jul 18, 2022 |
19.48 |
| Jul 15, 2022 |
19.60 |
| Jul 14, 2022 |
19.46 |
| Jul 13, 2022 |
19.58 |
| Jul 12, 2022 |
19.75 |
| Jul 11, 2022 |
19.93 |
| Jul 8, 2022 |
19.74 |
| Jul 7, 2022 |
19.72 |
| Jul 6, 2022 |
19.52 |
| Jul 5, 2022 |
19.55 |
| Jul 1, 2022 |
19.80 |
| Jun 30, 2022 |
19.50 |
| Jun 29, 2022 |
24.64 |
| Jun 28, 2022 |
24.78 |
| Jun 27, 2022 |
24.85 |
| Jun 24, 2022 |
24.89 |
| Jun 23, 2022 |
23.45 |
| Jun 22, 2022 |
23.99 |
| Jun 21, 2022 |
24.00 |
| Jun 17, 2022 |
23.60 |
| Jun 16, 2022 |
23.50 |
| Jun 15, 2022 |
24.80 |
| Jun 14, 2022 |
24.68 |
| Jun 13, 2022 |
24.74 |
| Jun 10, 2022 |
25.15 |
| Jun 9, 2022 |
25.96 |
| Jun 8, 2022 |
26.19 |
| Jun 7, 2022 |
26.59 |
| Jun 6, 2022 |
26.59 |
| Jun 3, 2022 |
26.79 |
| Jun 2, 2022 |
26.80 |
| Jun 1, 2022 |
26.38 |
| May 31, 2022 |
25.88 |
| May 27, 2022 |
26.07 |
| May 26, 2022 |
25.77 |
| May 25, 2022 |
24.96 |
| May 24, 2022 |
24.51 |
| May 23, 2022 |
24.29 |
| May 20, 2022 |
24.10 |
| May 19, 2022 |
23.89 |
| May 18, 2022 |
24.02 |
| May 17, 2022 |
25.04 |
| May 16, 2022 |
24.70 |
| May 13, 2022 |
24.61 |
| May 12, 2022 |
24.43 |
| May 11, 2022 |
24.51 |
| May 10, 2022 |
24.47 |
| May 9, 2022 |
25.23 |
| May 6, 2022 |
25.69 |
| May 5, 2022 |
25.61 |
| May 4, 2022 |
26.06 |
| May 3, 2022 |
25.38 |
| May 2, 2022 |
25.34 |
| Apr 29, 2022 |
26.48 |
| Apr 28, 2022 |
26.90 |
| Apr 27, 2022 |
25.97 |
| Apr 26, 2022 |
26.45 |
| Apr 25, 2022 |
26.98 |
| Apr 22, 2022 |
26.95 |
| Apr 21, 2022 |
27.66 |
| Apr 20, 2022 |
27.52 |
| Apr 19, 2022 |
27.29 |
| Apr 18, 2022 |
26.66 |
| Apr 14, 2022 |
26.32 |
| Apr 13, 2022 |
26.22 |
| Apr 12, 2022 |
26.24 |
| Apr 11, 2022 |
25.67 |
| Apr 8, 2022 |
25.76 |
| Apr 7, 2022 |
26.17 |
| Apr 6, 2022 |
26.18 |
| Apr 5, 2022 |
26.10 |
| Apr 4, 2022 |
25.97 |
| Apr 1, 2022 |
26.64 |
| Mar 31, 2022 |
26.53 |
| Mar 30, 2022 |
30.03 |
| Mar 29, 2022 |
29.96 |
| Mar 28, 2022 |
28.98 |
| Mar 25, 2022 |
29.07 |
| Mar 24, 2022 |
28.77 |
| Mar 23, 2022 |
28.55 |
| Mar 22, 2022 |
28.94 |
| Mar 21, 2022 |
28.89 |
| Mar 18, 2022 |
29.48 |
| Mar 17, 2022 |
29.32 |
| Mar 16, 2022 |
29.18 |
| Mar 15, 2022 |
28.89 |
| Mar 14, 2022 |
28.37 |
| Mar 11, 2022 |
27.78 |
| Mar 10, 2022 |
28.19 |
| Mar 9, 2022 |
28.46 |
| Mar 8, 2022 |
27.44 |
| Mar 7, 2022 |
28.19 |
| Mar 4, 2022 |
28.11 |
| Mar 3, 2022 |
27.76 |
| Mar 2, 2022 |
27.49 |
| Mar 1, 2022 |
27.04 |
| Feb 28, 2022 |
27.92 |
| Feb 25, 2022 |
27.69 |
| Feb 24, 2022 |
27.16 |
| Feb 23, 2022 |
26.67 |
| Feb 22, 2022 |
27.02 |
| Feb 18, 2022 |
27.15 |
| Feb 17, 2022 |
27.54 |
| Feb 16, 2022 |
28.51 |
| Feb 15, 2022 |
28.05 |
| Feb 14, 2022 |
27.67 |
| Feb 11, 2022 |
27.35 |
| Feb 10, 2022 |
27.47 |
| Feb 9, 2022 |
27.68 |
| Feb 8, 2022 |
27.23 |
| Feb 7, 2022 |
26.86 |
| Feb 4, 2022 |
26.99 |
| Feb 3, 2022 |
27.59 |
| Feb 2, 2022 |
27.92 |
| Feb 1, 2022 |
27.86 |
| Jan 31, 2022 |
27.72 |
| Jan 28, 2022 |
27.06 |
| Jan 27, 2022 |
27.06 |
| Jan 26, 2022 |
27.25 |
| Jan 25, 2022 |
27.59 |
| Jan 24, 2022 |
28.64 |
| Jan 21, 2022 |
28.35 |
| Jan 20, 2022 |
27.80 |
| Jan 19, 2022 |
28.24 |
| Jan 18, 2022 |
29.16 |
| Jan 14, 2022 |
29.33 |
| Jan 13, 2022 |
29.09 |
| Jan 12, 2022 |
27.71 |
| Jan 11, 2022 |
27.65 |
| Jan 10, 2022 |
27.53 |
| Jan 7, 2022 |
27.43 |
| Jan 6, 2022 |
28.46 |
| Jan 5, 2022 |
28.11 |
| Jan 4, 2022 |
28.75 |
| Jan 3, 2022 |
28.43 |
| Dec 31, 2021 |
28.08 |
| Dec 30, 2021 |
24.91 |
| Dec 29, 2021 |
25.33 |
| Dec 28, 2021 |
25.08 |
| Dec 27, 2021 |
25.46 |
| Dec 23, 2021 |
25.19 |
| Dec 22, 2021 |
24.84 |
| Dec 21, 2021 |
24.34 |
| Dec 20, 2021 |
23.99 |
| Dec 17, 2021 |
24.41 |
| Dec 16, 2021 |
24.49 |
| Dec 15, 2021 |
24.43 |
| Dec 14, 2021 |
23.57 |
| Dec 13, 2021 |
23.64 |
| Dec 10, 2021 |
23.42 |
| Dec 9, 2021 |
23.07 |
| Dec 8, 2021 |
23.44 |
| Dec 7, 2021 |
23.38 |
| Dec 6, 2021 |
23.28 |
| Dec 3, 2021 |
23.10 |
| Dec 2, 2021 |
23.32 |
| Dec 1, 2021 |
22.38 |
| Nov 30, 2021 |
22.83 |
| Nov 29, 2021 |
23.71 |
| Nov 26, 2021 |
23.94 |
| Nov 24, 2021 |
24.84 |
| Nov 23, 2021 |
25.02 |
| Nov 22, 2021 |
24.64 |
| Nov 19, 2021 |
24.52 |
| Nov 18, 2021 |
24.67 |
| Nov 17, 2021 |
24.84 |
| Nov 16, 2021 |
25.07 |
| Nov 15, 2021 |
25.04 |
| Nov 12, 2021 |
25.06 |
| Nov 11, 2021 |
24.94 |
| Nov 10, 2021 |
24.89 |
| Nov 9, 2021 |
25.07 |
| Nov 8, 2021 |
25.30 |
| Nov 5, 2021 |
25.52 |
| Nov 4, 2021 |
25.26 |
| Nov 3, 2021 |
24.58 |
| Nov 2, 2021 |
23.92 |
| Nov 1, 2021 |
23.48 |
| Oct 29, 2021 |
23.27 |
| Oct 28, 2021 |
23.34 |
| Oct 27, 2021 |
22.53 |
| Oct 26, 2021 |
22.93 |
| Oct 25, 2021 |
23.09 |
| Oct 22, 2021 |
22.91 |
| Oct 21, 2021 |
22.49 |
| Oct 20, 2021 |
22.30 |
| Oct 19, 2021 |
22.14 |
| Oct 18, 2021 |
22.28 |
| Oct 15, 2021 |
22.08 |
| Oct 14, 2021 |
22.10 |
| Oct 13, 2021 |
21.85 |
| Oct 12, 2021 |
22.07 |
| Oct 11, 2021 |
22.01 |
| Oct 8, 2021 |
22.05 |
| Oct 7, 2021 |
21.75 |
| Oct 6, 2021 |
21.33 |
| Oct 5, 2021 |
21.28 |
| Oct 4, 2021 |
21.11 |
| Oct 1, 2021 |
20.91 |
| Sep 30, 2021 |
20.44 |
| Sep 29, 2021 |
21.21 |
| Sep 28, 2021 |
21.00 |
| Sep 27, 2021 |
21.35 |
| Sep 24, 2021 |
21.07 |
| Sep 23, 2021 |
20.74 |
| Sep 22, 2021 |
20.55 |
| Sep 21, 2021 |
20.48 |
| Sep 20, 2021 |
20.47 |
| Sep 17, 2021 |
21.16 |
| Sep 16, 2021 |
21.19 |
| Sep 15, 2021 |
21.11 |
| Sep 14, 2021 |
20.84 |
| Sep 13, 2021 |
21.21 |
| Sep 10, 2021 |
21.25 |
| Sep 9, 2021 |
21.64 |
| Sep 8, 2021 |
21.82 |
| Sep 7, 2021 |
21.78 |
| Sep 3, 2021 |
22.13 |
| Sep 2, 2021 |
22.31 |
| Sep 1, 2021 |
22.18 |
| Aug 31, 2021 |
22.06 |
| Aug 30, 2021 |
21.86 |
| Aug 27, 2021 |
21.94 |
| Aug 26, 2021 |
21.41 |
| Aug 25, 2021 |
21.39 |
| Aug 24, 2021 |
21.44 |
| Aug 23, 2021 |
21.70 |
| Aug 20, 2021 |
21.34 |
| Aug 19, 2021 |
20.98 |
| Aug 18, 2021 |
20.90 |
| Aug 17, 2021 |
21.12 |
| Aug 16, 2021 |
21.16 |
| Aug 13, 2021 |
20.92 |
| Aug 12, 2021 |
21.09 |
| Aug 11, 2021 |
21.53 |
| Aug 10, 2021 |
21.29 |
| Aug 9, 2021 |
21.06 |
| Aug 6, 2021 |
21.26 |
| Aug 5, 2021 |
21.04 |
| Aug 4, 2021 |
20.86 |
| Aug 3, 2021 |
21.08 |
| Aug 2, 2021 |
21.00 |
| Jul 30, 2021 |
20.89 |
| Jul 29, 2021 |
20.37 |
| Jul 28, 2021 |
20.15 |
| Jul 27, 2021 |
20.07 |
| Jul 26, 2021 |
20.17 |
| Jul 23, 2021 |
20.16 |
| Jul 22, 2021 |
19.86 |
| Jul 21, 2021 |
20.39 |
| Jul 20, 2021 |
20.37 |
| Jul 19, 2021 |
20.03 |
| Jul 16, 2021 |
20.42 |
| Jul 15, 2021 |
20.46 |
| Jul 14, 2021 |
20.50 |
| Jul 13, 2021 |
20.45 |
| Jul 12, 2021 |
20.90 |
| Jul 9, 2021 |
20.76 |
| Jul 8, 2021 |
20.54 |
| Jul 7, 2021 |
20.78 |
| Jul 6, 2021 |
20.88 |
| Jul 2, 2021 |
21.25 |
| Jul 1, 2021 |
21.41 |
| Jun 30, 2021 |
21.18 |
| Jun 29, 2021 |
18.69 |
| Jun 28, 2021 |
18.63 |
| Jun 25, 2021 |
19.07 |
| Jun 24, 2021 |
18.95 |
| Jun 23, 2021 |
18.96 |
| Jun 22, 2021 |
19.11 |
| Jun 21, 2021 |
18.96 |
| Jun 18, 2021 |
18.60 |
| Jun 17, 2021 |
18.82 |
| Jun 16, 2021 |
18.67 |
| Jun 15, 2021 |
18.69 |
| Jun 14, 2021 |
18.52 |
| Jun 11, 2021 |
18.67 |
| Jun 10, 2021 |
18.57 |
| Jun 9, 2021 |
18.66 |
| Jun 8, 2021 |
18.66 |
| Jun 7, 2021 |
18.59 |
| Jun 4, 2021 |
18.65 |
| Jun 3, 2021 |
18.65 |
| Jun 2, 2021 |
18.61 |
| Jun 1, 2021 |
19.09 |
| May 28, 2021 |
18.85 |
| May 27, 2021 |
18.92 |
| May 26, 2021 |
18.69 |
| May 25, 2021 |
18.66 |
| May 24, 2021 |
19.12 |
| May 21, 2021 |
19.16 |
| May 20, 2021 |
19.13 |
| May 19, 2021 |
19.22 |
| May 18, 2021 |
19.34 |
| May 17, 2021 |
19.62 |
| May 14, 2021 |
19.65 |
| May 13, 2021 |
19.47 |
| May 12, 2021 |
18.73 |
| May 11, 2021 |
19.21 |
| May 10, 2021 |
19.61 |
| May 7, 2021 |
19.84 |
| May 6, 2021 |
19.55 |
| May 5, 2021 |
19.46 |
| May 4, 2021 |
19.46 |
| May 3, 2021 |
19.34 |
| Apr 30, 2021 |
19.07 |
| Apr 29, 2021 |
19.08 |
| Apr 28, 2021 |
18.76 |
| Apr 27, 2021 |
18.85 |
| Apr 26, 2021 |
18.91 |
| Apr 23, 2021 |
19.13 |
| Apr 22, 2021 |
18.96 |
| Apr 21, 2021 |
18.96 |
| Apr 20, 2021 |
18.83 |
| Apr 19, 2021 |
19.07 |
| Apr 16, 2021 |
19.14 |
| Apr 15, 2021 |
19.12 |
| Apr 14, 2021 |
18.92 |
| Apr 13, 2021 |
18.87 |
| Apr 12, 2021 |
19.00 |
| Apr 9, 2021 |
19.09 |
| Apr 8, 2021 |
18.92 |
| Apr 7, 2021 |
18.69 |
| Apr 6, 2021 |
18.95 |
| Apr 5, 2021 |
19.07 |
| Apr 1, 2021 |
18.78 |
| Mar 31, 2021 |
18.54 |
| Mar 30, 2021 |
22.80 |
| Mar 29, 2021 |
22.58 |
| Mar 26, 2021 |
22.83 |
| Mar 25, 2021 |
22.27 |
| Mar 24, 2021 |
21.98 |
| Mar 23, 2021 |
21.83 |
| Mar 22, 2021 |
22.31 |
| Mar 19, 2021 |
22.55 |
| Mar 18, 2021 |
22.77 |
| Mar 17, 2021 |
22.86 |
| Mar 16, 2021 |
23.17 |
| Mar 15, 2021 |
23.38 |
| Mar 12, 2021 |
23.71 |
| Mar 11, 2021 |
23.12 |
| Mar 10, 2021 |
23.29 |
| Mar 9, 2021 |
22.93 |
| Mar 8, 2021 |
23.21 |
| Mar 5, 2021 |
22.57 |
| Mar 4, 2021 |
21.88 |
| Mar 3, 2021 |
22.02 |
| Mar 2, 2021 |
21.48 |
| Mar 1, 2021 |
21.54 |
| Feb 26, 2021 |
20.96 |
| Feb 25, 2021 |
21.37 |
| Feb 24, 2021 |
21.40 |
| Feb 23, 2021 |
21.08 |
| Feb 22, 2021 |
21.04 |
| Feb 19, 2021 |
20.46 |
| Feb 18, 2021 |
20.77 |
| Feb 17, 2021 |
19.73 |
| Feb 16, 2021 |
19.54 |
| Feb 12, 2021 |
19.35 |
| Feb 11, 2021 |
19.10 |
| Feb 10, 2021 |
19.09 |
| Feb 9, 2021 |
19.10 |
| Feb 8, 2021 |
19.10 |
| Feb 5, 2021 |
18.68 |
| Feb 4, 2021 |
18.53 |
| Feb 3, 2021 |
18.42 |
| Feb 2, 2021 |
18.44 |
| Feb 1, 2021 |
18.24 |
| Jan 29, 2021 |
17.96 |
| Jan 28, 2021 |
18.62 |
| Jan 27, 2021 |
18.52 |
| Jan 26, 2021 |
18.74 |
| Jan 25, 2021 |
18.79 |
| Jan 22, 2021 |
18.88 |
| Jan 21, 2021 |
18.88 |
| Jan 20, 2021 |
19.24 |
| Jan 19, 2021 |
18.95 |
| Jan 15, 2021 |
19.19 |
| Jan 14, 2021 |
18.89 |
| Jan 13, 2021 |
18.62 |
| Jan 12, 2021 |
19.05 |
| Jan 11, 2021 |
18.60 |
| Jan 8, 2021 |
18.76 |
| Jan 7, 2021 |
18.70 |
| Jan 6, 2021 |
18.58 |
| Jan 5, 2021 |
17.75 |
| Jan 4, 2021 |
17.82 |
| Dec 31, 2020 |
18.46 |
| Dec 30, 2020 |
18.76 |
| Dec 29, 2020 |
18.78 |
| Dec 28, 2020 |
18.89 |
| Dec 24, 2020 |
18.48 |
| Dec 23, 2020 |
18.37 |
| Dec 22, 2020 |
18.16 |
| Dec 21, 2020 |
18.03 |
| Dec 18, 2020 |
18.35 |
| Dec 17, 2020 |
18.09 |
| Dec 16, 2020 |
18.10 |
| Dec 15, 2020 |
18.13 |
| Dec 14, 2020 |
18.07 |
| Dec 11, 2020 |
18.07 |
| Dec 10, 2020 |
17.87 |
| Dec 9, 2020 |
17.86 |
| Dec 8, 2020 |
17.52 |
| Dec 7, 2020 |
17.45 |
| Dec 4, 2020 |
17.41 |
| Dec 3, 2020 |
16.95 |
| Dec 2, 2020 |
16.94 |
| Dec 1, 2020 |
17.19 |
| Nov 30, 2020 |
17.01 |
| Nov 27, 2020 |
17.53 |
| Nov 25, 2020 |
17.57 |
| Nov 24, 2020 |
17.96 |
| Nov 23, 2020 |
17.45 |
| Nov 20, 2020 |
17.07 |
| Nov 19, 2020 |
17.21 |
| Nov 18, 2020 |
17.53 |
| Nov 17, 2020 |
17.93 |
| Nov 16, 2020 |
17.92 |
| Nov 13, 2020 |
17.66 |
| Nov 12, 2020 |
17.23 |
| Nov 11, 2020 |
17.50 |
| Nov 10, 2020 |
17.80 |
| Nov 9, 2020 |
17.36 |
| Nov 6, 2020 |
16.45 |
| Nov 5, 2020 |
16.54 |
| Nov 4, 2020 |
16.39 |
| Nov 3, 2020 |
16.63 |
| Nov 2, 2020 |
16.25 |
| Oct 30, 2020 |
15.90 |
| Oct 29, 2020 |
15.71 |
| Oct 28, 2020 |
15.68 |
| Oct 27, 2020 |
16.22 |
| Oct 26, 2020 |
16.73 |
| Oct 23, 2020 |
16.86 |
| Oct 22, 2020 |
16.89 |
| Oct 21, 2020 |
16.66 |
| Oct 20, 2020 |
16.68 |
| Oct 19, 2020 |
16.61 |
| Oct 16, 2020 |
16.86 |
| Oct 15, 2020 |
16.94 |
| Oct 14, 2020 |
16.91 |
| Oct 13, 2020 |
17.19 |
| Oct 12, 2020 |
17.42 |
| Oct 9, 2020 |
17.22 |
| Oct 8, 2020 |
16.86 |
| Oct 7, 2020 |
16.68 |
| Oct 6, 2020 |
16.40 |
| Oct 5, 2020 |
16.52 |
| Oct 2, 2020 |
16.44 |
| Oct 1, 2020 |
16.31 |
| Sep 30, 2020 |
16.04 |
| Sep 29, 2020 |
16.33 |
| Sep 28, 2020 |
16.34 |
| Sep 25, 2020 |
15.96 |
| Sep 24, 2020 |
15.81 |
| Sep 23, 2020 |
15.69 |
| Sep 22, 2020 |
15.93 |
| Sep 21, 2020 |
15.87 |
| Sep 18, 2020 |
16.18 |
| Sep 17, 2020 |
16.36 |
| Sep 16, 2020 |
16.33 |
| Sep 15, 2020 |
16.16 |
| Sep 14, 2020 |
16.26 |
| Sep 11, 2020 |
16.17 |
| Sep 10, 2020 |
16.02 |
| Sep 9, 2020 |
16.39 |
| Sep 8, 2020 |
16.60 |
| Sep 4, 2020 |
17.08 |
| Sep 3, 2020 |
17.38 |
| Sep 2, 2020 |
17.74 |
| Sep 1, 2020 |
17.33 |
| Aug 31, 2020 |
17.31 |
| Aug 28, 2020 |
17.48 |
| Aug 27, 2020 |
17.45 |
| Aug 26, 2020 |
17.33 |
| Aug 25, 2020 |
17.98 |
| Aug 24, 2020 |
17.79 |
| Aug 21, 2020 |
17.63 |
| Aug 20, 2020 |
17.74 |
| Aug 19, 2020 |
17.92 |
| Aug 18, 2020 |
18.11 |
| Aug 17, 2020 |
18.28 |
| Aug 14, 2020 |
18.31 |
| Aug 13, 2020 |
18.09 |
| Aug 12, 2020 |
18.06 |
| Aug 11, 2020 |
18.10 |
| Aug 10, 2020 |
17.81 |
| Aug 7, 2020 |
17.75 |
| Aug 6, 2020 |
17.53 |
| Aug 5, 2020 |
17.42 |
| Aug 4, 2020 |
17.28 |
| Aug 3, 2020 |
17.61 |
| Jul 31, 2020 |
17.20 |
| Jul 30, 2020 |
16.49 |
| Jul 29, 2020 |
16.19 |
| Jul 28, 2020 |
15.96 |
| Jul 27, 2020 |
16.11 |
| Jul 24, 2020 |
16.19 |
| Jul 23, 2020 |
16.44 |
| Jul 22, 2020 |
16.59 |
| Jul 21, 2020 |
16.65 |
| Jul 20, 2020 |
16.36 |
| Jul 17, 2020 |
16.68 |
| Jul 16, 2020 |
16.71 |
| Jul 15, 2020 |
17.11 |
| Jul 14, 2020 |
16.38 |
| Jul 13, 2020 |
16.30 |
| Jul 10, 2020 |
16.24 |
| Jul 9, 2020 |
15.97 |
| Jul 8, 2020 |
16.42 |
| Jul 7, 2020 |
16.42 |
| Jul 6, 2020 |
16.88 |
| Jul 2, 2020 |
16.98 |
| Jul 1, 2020 |
16.91 |
| Jun 30, 2020 |
17.05 |
| Jun 29, 2020 |
15.21 |
| Jun 26, 2020 |
14.77 |
| Jun 25, 2020 |
14.43 |
| Jun 24, 2020 |
14.26 |
| Jun 23, 2020 |
15.33 |
| Jun 22, 2020 |
15.47 |
| Jun 19, 2020 |
15.05 |
| Jun 18, 2020 |
15.54 |
| Jun 17, 2020 |
15.31 |
| Jun 16, 2020 |
15.71 |
| Jun 15, 2020 |
15.39 |
| Jun 12, 2020 |
15.22 |
| Jun 11, 2020 |
15.37 |
| Jun 10, 2020 |
16.39 |
| Jun 9, 2020 |
16.52 |
| Jun 8, 2020 |
17.09 |
| Jun 5, 2020 |
17.37 |
| Jun 4, 2020 |
16.00 |
| Jun 3, 2020 |
15.42 |
| Jun 2, 2020 |
14.49 |
| Jun 1, 2020 |
14.48 |
| May 29, 2020 |
14.46 |
| May 28, 2020 |
14.85 |
| May 27, 2020 |
15.36 |
| May 26, 2020 |
14.49 |
| May 22, 2020 |
14.16 |
| May 21, 2020 |
14.14 |
| May 20, 2020 |
14.19 |
| May 19, 2020 |
13.73 |
| May 18, 2020 |
14.27 |
| May 15, 2020 |
13.28 |
| May 14, 2020 |
13.02 |
| May 13, 2020 |
12.92 |
| May 12, 2020 |
13.17 |
| May 11, 2020 |
13.87 |
| May 8, 2020 |
14.30 |
| May 7, 2020 |
13.70 |
| May 6, 2020 |
13.51 |
| May 5, 2020 |
14.45 |
| May 4, 2020 |
14.48 |
| May 1, 2020 |
14.58 |
| Apr 30, 2020 |
15.34 |
| Apr 29, 2020 |
15.60 |
| Apr 28, 2020 |
14.93 |
| Apr 27, 2020 |
14.38 |
| Apr 24, 2020 |
14.10 |
| Apr 23, 2020 |
13.76 |
| Apr 22, 2020 |
13.65 |
| Apr 21, 2020 |
13.68 |
| Apr 20, 2020 |
13.76 |
| Apr 17, 2020 |
14.38 |
| Apr 16, 2020 |
13.69 |
| Apr 15, 2020 |
13.61 |
| Apr 14, 2020 |
13.85 |
| Apr 13, 2020 |
13.90 |
| Apr 9, 2020 |
14.56 |
| Apr 8, 2020 |
13.84 |
| Apr 7, 2020 |
13.40 |
| Apr 6, 2020 |
13.41 |
| Apr 3, 2020 |
12.74 |
| Apr 2, 2020 |
13.12 |
| Apr 1, 2020 |
12.37 |
| Mar 31, 2020 |
13.08 |
| Mar 30, 2020 |
15.64 |
| Mar 27, 2020 |
15.13 |
| Mar 26, 2020 |
15.57 |
| Mar 25, 2020 |
14.63 |
| Mar 24, 2020 |
14.20 |
| Mar 23, 2020 |
12.97 |
| Mar 20, 2020 |
12.89 |
| Mar 19, 2020 |
13.67 |
| Mar 18, 2020 |
13.47 |
| Mar 17, 2020 |
15.56 |
| Mar 16, 2020 |
14.94 |
| Mar 13, 2020 |
17.38 |
| Mar 12, 2020 |
16.14 |
| Mar 11, 2020 |
19.02 |
| Mar 10, 2020 |
19.35 |
| Mar 9, 2020 |
18.39 |
| Mar 6, 2020 |
19.61 |
| Mar 5, 2020 |
19.58 |
| Mar 4, 2020 |
20.29 |
| Mar 3, 2020 |
19.93 |
| Mar 2, 2020 |
20.35 |
| Feb 28, 2020 |
19.65 |
| Feb 27, 2020 |
19.43 |
| Feb 26, 2020 |
19.96 |
| Feb 25, 2020 |
20.71 |
| Feb 24, 2020 |
21.22 |
| Feb 21, 2020 |
21.02 |
| Feb 20, 2020 |
20.78 |
| Feb 19, 2020 |
21.46 |
| Feb 18, 2020 |
21.55 |
| Feb 14, 2020 |
21.44 |
| Feb 13, 2020 |
21.24 |
| Feb 12, 2020 |
21.17 |
| Feb 11, 2020 |
20.97 |
| Feb 10, 2020 |
21.02 |
| Feb 7, 2020 |
21.09 |
| Feb 6, 2020 |
21.00 |
| Feb 5, 2020 |
20.90 |
| Feb 4, 2020 |
20.49 |
| Feb 3, 2020 |
20.35 |
| Jan 31, 2020 |
20.39 |
| Jan 30, 2020 |
20.64 |
| Jan 29, 2020 |
20.50 |
| Jan 28, 2020 |
20.43 |
| Jan 27, 2020 |
20.28 |
| Jan 24, 2020 |
20.49 |
| Jan 23, 2020 |
20.79 |
| Jan 22, 2020 |
20.56 |
| Jan 21, 2020 |
20.52 |
| Jan 17, 2020 |
20.72 |
| Jan 16, 2020 |
20.84 |
| Jan 15, 2020 |
20.58 |
| Jan 14, 2020 |
20.53 |
| Jan 13, 2020 |
20.62 |
| Jan 10, 2020 |
20.24 |
| Jan 9, 2020 |
20.47 |
| Jan 8, 2020 |
20.52 |
| Jan 7, 2020 |
20.35 |
| Jan 6, 2020 |
20.39 |
| Jan 3, 2020 |
20.45 |
| Jan 2, 2020 |
20.43 |
| Dec 31, 2019 |
20.36 |
| Dec 30, 2019 |
20.38 |
| Dec 27, 2019 |
20.38 |
| Dec 26, 2019 |
20.60 |
| Dec 24, 2019 |
20.86 |
| Dec 23, 2019 |
20.98 |
| Dec 20, 2019 |
21.30 |
| Dec 19, 2019 |
21.12 |
| Dec 18, 2019 |
21.05 |
| Dec 17, 2019 |
21.00 |
| Dec 16, 2019 |
20.87 |
| Dec 13, 2019 |
20.59 |
| Dec 12, 2019 |
20.42 |
| Dec 11, 2019 |
20.41 |
| Dec 10, 2019 |
20.50 |
| Dec 9, 2019 |
20.40 |
| Dec 6, 2019 |
20.45 |
| Dec 5, 2019 |
20.45 |
| Dec 4, 2019 |
20.33 |
| Dec 3, 2019 |
20.30 |
| Dec 2, 2019 |
20.35 |
| Nov 29, 2019 |
20.34 |
| Nov 27, 2019 |
20.45 |
| Nov 26, 2019 |
20.24 |
| Nov 25, 2019 |
20.05 |
| Nov 22, 2019 |
19.58 |
| Nov 21, 2019 |
19.65 |
| Nov 20, 2019 |
19.96 |
| Nov 19, 2019 |
19.88 |
| Nov 18, 2019 |
19.89 |
| Nov 15, 2019 |
20.03 |
| Nov 14, 2019 |
20.29 |
| Nov 13, 2019 |
20.13 |
| Nov 12, 2019 |
20.34 |
| Nov 11, 2019 |
20.02 |
| Nov 8, 2019 |
20.24 |
| Nov 7, 2019 |
20.24 |
| Nov 6, 2019 |
20.21 |
| Nov 5, 2019 |
20.10 |
| Nov 4, 2019 |
20.35 |
| Nov 1, 2019 |
20.43 |
| Oct 31, 2019 |
20.73 |
| Oct 30, 2019 |
20.87 |
| Oct 29, 2019 |
19.19 |
| Oct 28, 2019 |
19.30 |
| Oct 25, 2019 |
19.09 |
| Oct 24, 2019 |
19.02 |
| Oct 23, 2019 |
18.85 |
| Oct 22, 2019 |
19.44 |
| Oct 21, 2019 |
18.95 |
| Oct 18, 2019 |
18.49 |
| Oct 17, 2019 |
18.14 |
| Oct 16, 2019 |
17.96 |
| Oct 15, 2019 |
17.82 |
| Oct 14, 2019 |
17.76 |
| Oct 11, 2019 |
17.90 |
| Oct 10, 2019 |
17.62 |
| Oct 9, 2019 |
17.51 |
| Oct 8, 2019 |
17.43 |
| Oct 7, 2019 |
17.58 |
| Oct 4, 2019 |
17.55 |
| Oct 3, 2019 |
17.53 |
| Oct 2, 2019 |
17.68 |
| Oct 1, 2019 |
17.85 |
| Sep 30, 2019 |
17.72 |
| Sep 27, 2019 |
18.70 |
| Sep 26, 2019 |
18.91 |
| Sep 25, 2019 |
19.19 |
| Sep 24, 2019 |
19.42 |
| Sep 23, 2019 |
19.63 |
| Sep 20, 2019 |
19.72 |
| Sep 19, 2019 |
19.50 |
| Sep 18, 2019 |
19.26 |
| Sep 17, 2019 |
19.25 |
| Sep 16, 2019 |
18.89 |
| Sep 13, 2019 |
18.79 |
| Sep 12, 2019 |
18.78 |
| Sep 11, 2019 |
18.45 |
| Sep 10, 2019 |
18.57 |
| Sep 9, 2019 |
18.47 |
| Sep 6, 2019 |
18.44 |
| Sep 5, 2019 |
18.56 |
| Sep 4, 2019 |
18.28 |
| Sep 3, 2019 |
18.17 |
| Aug 30, 2019 |
17.88 |
| Aug 29, 2019 |
18.06 |
| Aug 28, 2019 |
18.03 |
| Aug 27, 2019 |
18.15 |
| Aug 26, 2019 |
18.26 |
| Aug 23, 2019 |
18.05 |
| Aug 22, 2019 |
18.34 |
| Aug 21, 2019 |
18.56 |
| Aug 20, 2019 |
18.43 |
| Aug 19, 2019 |
18.70 |
| Aug 16, 2019 |
18.56 |
| Aug 15, 2019 |
18.47 |
| Aug 14, 2019 |
18.35 |
| Aug 13, 2019 |
18.74 |
| Aug 12, 2019 |
18.42 |
| Aug 9, 2019 |
18.52 |
| Aug 8, 2019 |
18.62 |
| Aug 7, 2019 |
18.33 |
| Aug 6, 2019 |
18.30 |
| Aug 5, 2019 |
18.28 |
| Aug 2, 2019 |
18.65 |
| Aug 1, 2019 |
18.52 |
| Jul 31, 2019 |
18.73 |
| Jul 30, 2019 |
18.42 |
| Jul 29, 2019 |
18.13 |
| Jul 26, 2019 |
18.14 |
| Jul 25, 2019 |
17.72 |
| Jul 24, 2019 |
17.51 |
| Jul 23, 2019 |
17.19 |
| Jul 22, 2019 |
16.90 |
| Jul 19, 2019 |
17.26 |
| Jul 18, 2019 |
17.07 |
| Jul 17, 2019 |
16.84 |
| Jul 16, 2019 |
16.64 |
| Jul 15, 2019 |
16.49 |
| Jul 12, 2019 |
16.37 |
| Jul 11, 2019 |
15.84 |
| Jul 10, 2019 |
15.61 |
| Jul 9, 2019 |
15.71 |
| Jul 8, 2019 |
15.90 |
| Jul 5, 2019 |
15.96 |
| Jul 3, 2019 |
15.87 |
| Jul 2, 2019 |
15.73 |
| Jul 1, 2019 |
15.86 |
| Jun 28, 2019 |
16.44 |
| Jun 27, 2019 |
16.46 |
| Jun 26, 2019 |
16.30 |
| Jun 25, 2019 |
16.47 |
| Jun 24, 2019 |
16.63 |
| Jun 21, 2019 |
16.88 |
| Jun 20, 2019 |
17.14 |
| Jun 19, 2019 |
17.11 |
| Jun 18, 2019 |
16.92 |
| Jun 17, 2019 |
17.12 |
| Jun 14, 2019 |
17.12 |
| Jun 13, 2019 |
17.27 |
| Jun 12, 2019 |
17.13 |
| Jun 11, 2019 |
17.07 |
| Jun 10, 2019 |
17.28 |
| Jun 7, 2019 |
17.03 |
| Jun 6, 2019 |
17.07 |
| Jun 5, 2019 |
17.36 |
| Jun 4, 2019 |
17.00 |
| Jun 3, 2019 |
16.84 |
| May 31, 2019 |
16.63 |
| May 30, 2019 |
16.58 |
| May 29, 2019 |
16.48 |
| May 28, 2019 |
16.57 |
| May 24, 2019 |
16.63 |
| May 23, 2019 |
16.64 |
| May 22, 2019 |
16.94 |
| May 21, 2019 |
16.68 |
| May 20, 2019 |
16.49 |
| May 17, 2019 |
16.57 |
| May 16, 2019 |
16.61 |
| May 15, 2019 |
16.51 |
| May 14, 2019 |
16.31 |
| May 13, 2019 |
16.29 |
| May 10, 2019 |
16.63 |
| May 9, 2019 |
16.38 |
| May 8, 2019 |
16.50 |
| May 7, 2019 |
16.65 |
| May 6, 2019 |
16.80 |
| May 3, 2019 |
16.81 |
| May 2, 2019 |
16.77 |
| May 1, 2019 |
16.65 |
| Apr 30, 2019 |
16.20 |
| Apr 29, 2019 |
16.35 |
| Apr 26, 2019 |
16.31 |
| Apr 25, 2019 |
16.37 |
| Apr 24, 2019 |
17.29 |
| Apr 23, 2019 |
17.33 |
| Apr 22, 2019 |
17.07 |
| Apr 18, 2019 |
17.39 |
| Apr 17, 2019 |
17.31 |
| Apr 16, 2019 |
17.39 |
| Apr 15, 2019 |
17.52 |
| Apr 12, 2019 |
17.30 |
| Apr 11, 2019 |
17.07 |
| Apr 10, 2019 |
17.01 |
| Apr 9, 2019 |
16.78 |
| Apr 8, 2019 |
17.15 |
| Apr 5, 2019 |
16.90 |
| Apr 4, 2019 |
16.90 |
| Apr 3, 2019 |
17.15 |
| Apr 2, 2019 |
17.17 |
| Apr 1, 2019 |
17.15 |
| Mar 29, 2019 |
17.56 |
| Mar 28, 2019 |
17.53 |
| Mar 27, 2019 |
17.28 |
| Mar 26, 2019 |
17.34 |
| Mar 25, 2019 |
17.14 |
| Mar 22, 2019 |
16.52 |
| Mar 21, 2019 |
17.17 |
| Mar 20, 2019 |
17.19 |
| Mar 19, 2019 |
17.32 |
| Mar 18, 2019 |
17.40 |
| Mar 15, 2019 |
17.32 |
| Mar 14, 2019 |
17.40 |
| Mar 13, 2019 |
17.61 |
| Mar 12, 2019 |
17.39 |
| Mar 11, 2019 |
17.65 |
| Mar 8, 2019 |
17.56 |
| Mar 7, 2019 |
17.34 |
| Mar 6, 2019 |
17.71 |
| Mar 5, 2019 |
18.02 |
| Mar 4, 2019 |
17.95 |
| Mar 1, 2019 |
18.16 |
| Feb 28, 2019 |
17.91 |
| Feb 27, 2019 |
17.96 |
| Feb 26, 2019 |
17.99 |
| Feb 25, 2019 |
18.44 |
| Feb 22, 2019 |
18.54 |
| Feb 21, 2019 |
18.43 |
| Feb 20, 2019 |
18.51 |
| Feb 19, 2019 |
18.56 |
| Feb 15, 2019 |
18.23 |
| Feb 14, 2019 |
17.73 |
| Feb 13, 2019 |
17.43 |
| Feb 12, 2019 |
17.83 |
| Feb 11, 2019 |
17.73 |
| Feb 8, 2019 |
17.58 |
| Feb 7, 2019 |
17.42 |
| Feb 6, 2019 |
17.38 |
| Feb 5, 2019 |
17.33 |
| Feb 4, 2019 |
17.37 |
| Feb 1, 2019 |
16.93 |
| Jan 31, 2019 |
16.99 |
| Jan 30, 2019 |
16.95 |
| Jan 29, 2019 |
16.91 |
| Jan 28, 2019 |
16.99 |
| Jan 25, 2019 |
17.24 |
| Jan 24, 2019 |
17.40 |
| Jan 23, 2019 |
17.34 |
| Jan 22, 2019 |
17.38 |
| Jan 18, 2019 |
17.58 |
| Jan 17, 2019 |
17.65 |
| Jan 16, 2019 |
17.55 |
| Jan 15, 2019 |
17.48 |
| Jan 14, 2019 |
17.47 |
| Jan 11, 2019 |
17.64 |
| Jan 10, 2019 |
17.53 |
| Jan 9, 2019 |
17.72 |
| Jan 8, 2019 |
17.44 |
| Jan 7, 2019 |
17.32 |
| Jan 4, 2019 |
17.32 |
| Jan 3, 2019 |
16.96 |
| Jan 2, 2019 |
17.24 |
| Dec 31, 2018 |
17.08 |
| Dec 28, 2018 |
15.74 |
| Dec 27, 2018 |
15.65 |
| Dec 26, 2018 |
15.68 |
| Dec 24, 2018 |
15.14 |
| Dec 21, 2018 |
15.31 |
| Dec 20, 2018 |
15.10 |
| Dec 19, 2018 |
15.36 |
| Dec 18, 2018 |
15.69 |
| Dec 17, 2018 |
15.68 |
| Dec 14, 2018 |
15.90 |
| Dec 13, 2018 |
16.06 |
| Dec 12, 2018 |
16.24 |
| Dec 11, 2018 |
15.96 |
| Dec 10, 2018 |
15.93 |
| Dec 7, 2018 |
16.05 |
| Dec 6, 2018 |
16.05 |
| Dec 4, 2018 |
16.05 |
| Dec 3, 2018 |
16.94 |
| Nov 30, 2018 |
16.99 |
| Nov 29, 2018 |
16.95 |
| Nov 28, 2018 |
17.38 |
| Nov 27, 2018 |
16.41 |
| Nov 26, 2018 |
16.47 |
| Nov 23, 2018 |
16.49 |
| Nov 21, 2018 |
16.61 |
| Nov 20, 2018 |
16.49 |
| Nov 19, 2018 |
16.62 |
| Nov 16, 2018 |
16.87 |
| Nov 15, 2018 |
17.05 |
| Nov 14, 2018 |
17.16 |
| Nov 13, 2018 |
17.60 |
| Nov 12, 2018 |
17.57 |
| Nov 9, 2018 |
17.71 |
| Nov 8, 2018 |
17.77 |
| Nov 7, 2018 |
17.84 |
| Nov 6, 2018 |
17.50 |
| Nov 5, 2018 |
17.79 |
| Nov 2, 2018 |
17.81 |
| Nov 1, 2018 |
17.70 |
| Oct 31, 2018 |
17.87 |
| Oct 30, 2018 |
18.37 |
| Oct 29, 2018 |
17.90 |
| Oct 26, 2018 |
17.73 |
| Oct 25, 2018 |
17.92 |
| Oct 24, 2018 |
17.67 |
| Oct 23, 2018 |
18.03 |
| Oct 22, 2018 |
18.25 |
| Oct 19, 2018 |
18.01 |
| Oct 18, 2018 |
18.01 |
| Oct 17, 2018 |
18.31 |
| Oct 16, 2018 |
18.46 |
| Oct 15, 2018 |
18.22 |
| Oct 12, 2018 |
18.09 |
| Oct 11, 2018 |
18.10 |
| Oct 10, 2018 |
18.90 |
| Oct 9, 2018 |
19.32 |
| Oct 8, 2018 |
19.27 |
| Oct 5, 2018 |
19.25 |
| Oct 4, 2018 |
19.11 |
| Oct 3, 2018 |
19.02 |
| Oct 2, 2018 |
18.76 |
| Oct 1, 2018 |
18.68 |
| Sep 28, 2018 |
20.23 |
| Sep 27, 2018 |
20.28 |
| Sep 26, 2018 |
20.45 |
| Sep 25, 2018 |
20.40 |
| Sep 24, 2018 |
20.32 |
| Sep 21, 2018 |
20.45 |
| Sep 20, 2018 |
20.45 |
| Sep 19, 2018 |
20.45 |
| Sep 18, 2018 |
20.70 |
| Sep 17, 2018 |
20.19 |
| Sep 14, 2018 |
20.15 |
| Sep 13, 2018 |
20.10 |
| Sep 12, 2018 |
19.98 |
| Sep 11, 2018 |
20.23 |
| Sep 10, 2018 |
20.40 |
| Sep 7, 2018 |
20.49 |
| Sep 6, 2018 |
20.49 |
| Sep 5, 2018 |
20.53 |
| Sep 4, 2018 |
20.53 |
| Aug 31, 2018 |
20.40 |
| Aug 30, 2018 |
20.36 |
| Aug 29, 2018 |
20.28 |
| Aug 28, 2018 |
20.06 |
| Aug 27, 2018 |
20.23 |
| Aug 24, 2018 |
20.10 |
| Aug 23, 2018 |
20.02 |
| Aug 22, 2018 |
19.98 |
| Aug 21, 2018 |
20.02 |
| Aug 20, 2018 |
19.93 |
| Aug 17, 2018 |
19.72 |
| Aug 16, 2018 |
19.76 |
| Aug 15, 2018 |
19.42 |
| Aug 14, 2018 |
19.63 |
| Aug 13, 2018 |
19.29 |
| Aug 10, 2018 |
19.21 |
| Aug 9, 2018 |
19.29 |
| Aug 8, 2018 |
19.08 |
| Aug 7, 2018 |
18.61 |
| Aug 6, 2018 |
18.44 |
| Aug 3, 2018 |
18.44 |
| Aug 2, 2018 |
18.39 |
| Aug 1, 2018 |
18.74 |
| Jul 31, 2018 |
18.78 |
| Jul 30, 2018 |
18.78 |
| Jul 27, 2018 |
18.95 |
| Jul 26, 2018 |
19.16 |
| Jul 25, 2018 |
19.21 |
| Jul 24, 2018 |
19.25 |
| Jul 23, 2018 |
19.29 |
| Jul 20, 2018 |
19.04 |
| Jul 19, 2018 |
19.25 |
| Jul 18, 2018 |
19.42 |
| Jul 17, 2018 |
19.46 |
| Jul 16, 2018 |
19.46 |
| Jul 13, 2018 |
19.59 |
| Jul 12, 2018 |
19.68 |
| Jul 11, 2018 |
19.63 |
| Jul 10, 2018 |
19.93 |
| Jul 9, 2018 |
20.32 |
| Jul 6, 2018 |
20.23 |
| Jul 5, 2018 |
20.10 |
| Jul 3, 2018 |
19.76 |
| Jul 2, 2018 |
19.93 |
| Jun 29, 2018 |
20.18 |
| Jun 28, 2018 |
20.18 |
| Jun 27, 2018 |
19.96 |
| Jun 26, 2018 |
20.09 |
| Jun 25, 2018 |
20.05 |
| Jun 22, 2018 |
20.31 |
| Jun 21, 2018 |
20.05 |
| Jun 20, 2018 |
20.27 |
| Jun 19, 2018 |
19.74 |
| Jun 18, 2018 |
19.61 |
| Jun 15, 2018 |
19.57 |
| Jun 14, 2018 |
19.61 |
| Jun 13, 2018 |
19.30 |
| Jun 12, 2018 |
19.08 |
| Jun 11, 2018 |
18.86 |
| Jun 8, 2018 |
18.86 |
| Jun 7, 2018 |
18.82 |
| Jun 6, 2018 |
18.86 |
| Jun 5, 2018 |
18.69 |
| Jun 4, 2018 |
18.51 |
| Jun 1, 2018 |
18.43 |
| May 31, 2018 |
18.12 |
| May 30, 2018 |
18.29 |
| May 29, 2018 |
18.25 |
| May 25, 2018 |
18.25 |
| May 24, 2018 |
17.94 |
| May 23, 2018 |
17.86 |
| May 22, 2018 |
17.55 |
| May 21, 2018 |
17.68 |
| May 18, 2018 |
17.55 |
| May 17, 2018 |
17.59 |
| May 16, 2018 |
17.33 |
| May 15, 2018 |
17.20 |
| May 14, 2018 |
17.07 |
| May 11, 2018 |
17.15 |
| May 10, 2018 |
17.11 |
| May 9, 2018 |
17.07 |
| May 8, 2018 |
16.71 |
| May 7, 2018 |
16.63 |
| May 4, 2018 |
16.45 |
| May 3, 2018 |
16.41 |
| May 2, 2018 |
16.49 |
| May 1, 2018 |
16.54 |
| Apr 30, 2018 |
16.32 |
| Apr 27, 2018 |
16.36 |
| Apr 26, 2018 |
16.63 |
| Apr 25, 2018 |
16.06 |
| Apr 24, 2018 |
16.23 |
| Apr 23, 2018 |
16.41 |
| Apr 20, 2018 |
16.58 |
| Apr 19, 2018 |
16.67 |
| Apr 18, 2018 |
16.71 |
| Apr 17, 2018 |
16.58 |
| Apr 16, 2018 |
16.58 |
| Apr 13, 2018 |
16.41 |
| Apr 12, 2018 |
16.54 |
| Apr 11, 2018 |
16.45 |
| Apr 10, 2018 |
16.41 |
| Apr 9, 2018 |
16.23 |
| Apr 6, 2018 |
16.28 |
| Apr 5, 2018 |
16.58 |
| Apr 4, 2018 |
16.58 |
| Apr 3, 2018 |
16.32 |
| Apr 2, 2018 |
15.97 |
| Mar 29, 2018 |
19.38 |
| Mar 28, 2018 |
19.38 |
| Mar 27, 2018 |
19.27 |
| Mar 26, 2018 |
19.65 |
| Mar 23, 2018 |
19.17 |
| Mar 22, 2018 |
19.70 |
| Mar 21, 2018 |
20.07 |
| Mar 20, 2018 |
20.18 |
| Mar 19, 2018 |
20.23 |
| Mar 16, 2018 |
20.28 |
| Mar 15, 2018 |
20.23 |
| Mar 14, 2018 |
20.07 |
| Mar 13, 2018 |
20.18 |
| Mar 12, 2018 |
20.44 |
| Mar 9, 2018 |
20.60 |
| Mar 8, 2018 |
20.12 |
| Mar 7, 2018 |
20.18 |
| Mar 6, 2018 |
19.86 |
| Mar 5, 2018 |
19.43 |
| Mar 2, 2018 |
19.27 |
| Mar 1, 2018 |
19.11 |
| Feb 28, 2018 |
19.17 |
| Feb 27, 2018 |
19.70 |
| Feb 26, 2018 |
19.65 |
| Feb 23, 2018 |
19.43 |
| Feb 22, 2018 |
19.17 |
| Feb 21, 2018 |
19.06 |
| Feb 20, 2018 |
19.59 |
| Feb 16, 2018 |
18.96 |
| Feb 15, 2018 |
19.01 |
| Feb 14, 2018 |
17.26 |
| Feb 13, 2018 |
17.10 |
| Feb 12, 2018 |
17.04 |
| Feb 9, 2018 |
16.94 |
| Feb 8, 2018 |
16.83 |
| Feb 7, 2018 |
17.15 |
| Feb 6, 2018 |
17.15 |
| Feb 5, 2018 |
16.99 |
| Feb 2, 2018 |
17.47 |
| Feb 1, 2018 |
17.63 |
| Jan 31, 2018 |
17.52 |
| Jan 30, 2018 |
17.52 |
| Jan 29, 2018 |
17.52 |
| Jan 26, 2018 |
17.84 |
| Jan 25, 2018 |
17.68 |
| Jan 24, 2018 |
17.52 |
| Jan 23, 2018 |
17.68 |
| Jan 22, 2018 |
17.68 |
| Jan 19, 2018 |
17.79 |
| Jan 18, 2018 |
17.52 |
| Jan 17, 2018 |
17.63 |
| Jan 16, 2018 |
17.47 |
| Jan 12, 2018 |
17.26 |
| Jan 11, 2018 |
17.57 |
| Jan 10, 2018 |
17.15 |
| Jan 9, 2018 |
16.78 |
| Jan 8, 2018 |
16.88 |
| Jan 5, 2018 |
16.94 |
| Jan 4, 2018 |
17.10 |
| Jan 3, 2018 |
17.04 |
| Jan 2, 2018 |
16.67 |
| Dec 29, 2017 |
18.36 |
| Dec 28, 2017 |
18.36 |
| Dec 27, 2017 |
18.30 |
| Dec 26, 2017 |
18.12 |
| Dec 22, 2017 |
18.24 |
| Dec 21, 2017 |
18.30 |
| Dec 20, 2017 |
18.06 |
| Dec 19, 2017 |
17.82 |
| Dec 18, 2017 |
17.76 |
| Dec 15, 2017 |
17.70 |
| Dec 14, 2017 |
17.58 |
| Dec 13, 2017 |
17.70 |
| Dec 12, 2017 |
17.70 |
| Dec 11, 2017 |
17.70 |
| Dec 8, 2017 |
17.76 |
| Dec 7, 2017 |
17.82 |
| Dec 6, 2017 |
17.76 |
| Dec 5, 2017 |
17.88 |
| Dec 4, 2017 |
17.88 |
| Dec 1, 2017 |
17.64 |
| Nov 30, 2017 |
17.52 |
| Nov 29, 2017 |
18.12 |
| Nov 28, 2017 |
18.06 |
| Nov 27, 2017 |
17.76 |
| Nov 24, 2017 |
17.88 |
| Nov 22, 2017 |
17.88 |
| Nov 21, 2017 |
18.06 |
| Nov 20, 2017 |
17.88 |
| Nov 17, 2017 |
18.00 |
| Nov 16, 2017 |
17.94 |
| Nov 15, 2017 |
17.76 |
| Nov 14, 2017 |
18.00 |
| Nov 13, 2017 |
17.88 |
| Nov 10, 2017 |
17.94 |
| Nov 9, 2017 |
18.00 |
| Nov 8, 2017 |
17.94 |
| Nov 7, 2017 |
17.94 |
| Nov 6, 2017 |
17.94 |
| Nov 3, 2017 |
17.76 |
| Nov 2, 2017 |
18.95 |
| Nov 1, 2017 |
19.96 |
| Oct 31, 2017 |
20.14 |
| Oct 30, 2017 |
19.90 |
| Oct 27, 2017 |
20.50 |
| Oct 26, 2017 |
20.20 |
| Oct 25, 2017 |
20.14 |
| Oct 24, 2017 |
20.14 |
| Oct 23, 2017 |
20.14 |
| Oct 20, 2017 |
19.96 |
| Oct 19, 2017 |
20.08 |
| Oct 18, 2017 |
20.02 |
| Oct 17, 2017 |
19.96 |
| Oct 16, 2017 |
20.14 |
| Oct 13, 2017 |
20.02 |
| Oct 12, 2017 |
19.96 |
| Oct 11, 2017 |
20.02 |
| Oct 10, 2017 |
19.96 |
| Oct 9, 2017 |
19.85 |
| Oct 6, 2017 |
19.67 |
| Oct 5, 2017 |
19.73 |
| Oct 4, 2017 |
19.73 |
| Oct 3, 2017 |
19.55 |
| Oct 2, 2017 |
19.79 |
| Sep 29, 2017 |
17.98 |
| Sep 28, 2017 |
18.16 |
| Sep 27, 2017 |
18.27 |
| Sep 26, 2017 |
17.64 |
| Sep 25, 2017 |
17.64 |
| Sep 22, 2017 |
17.69 |
| Sep 21, 2017 |
17.29 |
| Sep 20, 2017 |
16.89 |
| Sep 19, 2017 |
16.83 |
| Sep 18, 2017 |
16.89 |
| Sep 15, 2017 |
16.71 |
| Sep 14, 2017 |
16.60 |
| Sep 13, 2017 |
16.60 |
| Sep 12, 2017 |
16.71 |
| Sep 11, 2017 |
16.48 |
| Sep 8, 2017 |
16.31 |
| Sep 7, 2017 |
16.37 |
| Sep 6, 2017 |
16.37 |
| Sep 5, 2017 |
16.60 |
| Sep 1, 2017 |
16.71 |
| Aug 31, 2017 |
16.71 |
| Aug 30, 2017 |
16.14 |
| Aug 29, 2017 |
16.14 |
| Aug 28, 2017 |
16.14 |
| Aug 25, 2017 |
16.20 |
| Aug 24, 2017 |
16.31 |
| Aug 23, 2017 |
16.48 |
| Aug 22, 2017 |
16.20 |
| Aug 21, 2017 |
16.37 |
| Aug 18, 2017 |
16.02 |
| Aug 17, 2017 |
16.25 |
| Aug 16, 2017 |
16.43 |
| Aug 15, 2017 |
16.31 |
| Aug 14, 2017 |
16.37 |
| Aug 11, 2017 |
15.97 |
| Aug 10, 2017 |
15.91 |
| Aug 9, 2017 |
15.91 |
| Aug 8, 2017 |
16.08 |
| Aug 7, 2017 |
16.20 |
| Aug 4, 2017 |
16.37 |
| Aug 3, 2017 |
16.48 |
| Aug 2, 2017 |
16.25 |
| Aug 1, 2017 |
16.54 |
| Jul 31, 2017 |
16.37 |
| Jul 28, 2017 |
16.43 |
| Jul 27, 2017 |
16.43 |
| Jul 26, 2017 |
16.43 |
| Jul 25, 2017 |
16.48 |
| Jul 24, 2017 |
16.54 |
| Jul 21, 2017 |
16.71 |
| Jul 20, 2017 |
16.83 |
| Jul 19, 2017 |
16.95 |
| Jul 18, 2017 |
16.95 |
| Jul 17, 2017 |
17.12 |
| Jul 14, 2017 |
17.06 |
| Jul 13, 2017 |
16.95 |
| Jul 12, 2017 |
16.66 |
| Jul 11, 2017 |
16.43 |
| Jul 10, 2017 |
16.31 |
| Jul 7, 2017 |
16.48 |
| Jul 6, 2017 |
16.43 |
| Jul 5, 2017 |
16.66 |
| Jul 3, 2017 |
16.71 |
| Jun 30, 2017 |
16.54 |
| Jun 29, 2017 |
18.38 |
| Jun 28, 2017 |
18.38 |
| Jun 27, 2017 |
18.32 |
| Jun 26, 2017 |
18.38 |
| Jun 23, 2017 |
18.32 |
| Jun 22, 2017 |
18.32 |
| Jun 21, 2017 |
18.26 |
| Jun 20, 2017 |
18.32 |
| Jun 19, 2017 |
18.44 |
| Jun 16, 2017 |
18.38 |
| Jun 15, 2017 |
18.50 |
| Jun 14, 2017 |
18.63 |
| Jun 13, 2017 |
18.50 |
| Jun 12, 2017 |
18.50 |
| Jun 9, 2017 |
18.75 |
| Jun 8, 2017 |
18.20 |
| Jun 7, 2017 |
18.20 |
| Jun 6, 2017 |
18.14 |
| Jun 5, 2017 |
18.14 |
| Jun 2, 2017 |
18.44 |
| Jun 1, 2017 |
18.26 |
| May 31, 2017 |
18.32 |
| May 30, 2017 |
18.20 |
| May 26, 2017 |
18.20 |
| May 25, 2017 |
18.20 |
| May 24, 2017 |
18.14 |
| May 23, 2017 |
18.32 |
| May 22, 2017 |
18.32 |
| May 19, 2017 |
18.20 |
| May 18, 2017 |
18.20 |
| May 17, 2017 |
18.26 |
| May 16, 2017 |
18.87 |
| May 15, 2017 |
18.50 |
| May 12, 2017 |
18.50 |
| May 11, 2017 |
18.50 |
| May 10, 2017 |
18.87 |
| May 9, 2017 |
18.75 |
| May 8, 2017 |
18.81 |
| May 5, 2017 |
18.99 |
| May 4, 2017 |
18.93 |
| May 3, 2017 |
18.81 |
| May 2, 2017 |
18.93 |
| May 1, 2017 |
19.05 |
| Apr 28, 2017 |
19.11 |
| Apr 27, 2017 |
19.05 |
| Apr 26, 2017 |
18.44 |
| Apr 25, 2017 |
18.20 |
| Apr 24, 2017 |
18.08 |
| Apr 21, 2017 |
17.77 |
| Apr 20, 2017 |
17.90 |
| Apr 19, 2017 |
17.53 |
| Apr 18, 2017 |
17.16 |
| Apr 17, 2017 |
17.10 |
| Apr 13, 2017 |
16.92 |
| Apr 12, 2017 |
16.98 |
| Apr 11, 2017 |
17.10 |
| Apr 10, 2017 |
16.98 |
| Apr 7, 2017 |
17.04 |
| Apr 6, 2017 |
16.98 |
| Apr 5, 2017 |
16.98 |
| Apr 4, 2017 |
16.98 |
| Apr 3, 2017 |
16.74 |
| Mar 31, 2017 |
16.43 |
| Mar 30, 2017 |
17.49 |
| Mar 29, 2017 |
17.55 |
| Mar 28, 2017 |
17.75 |
| Mar 27, 2017 |
17.62 |
| Mar 24, 2017 |
17.81 |
| Mar 23, 2017 |
17.75 |
| Mar 22, 2017 |
17.94 |
| Mar 21, 2017 |
18.14 |
| Mar 20, 2017 |
18.07 |
| Mar 17, 2017 |
18.27 |
| Mar 16, 2017 |
18.33 |
| Mar 15, 2017 |
18.20 |
| Mar 14, 2017 |
18.14 |
| Mar 13, 2017 |
18.14 |
| Mar 10, 2017 |
18.01 |
| Mar 9, 2017 |
17.62 |
| Mar 8, 2017 |
17.62 |
| Mar 7, 2017 |
17.68 |
| Mar 6, 2017 |
17.68 |
| Mar 3, 2017 |
17.68 |
| Mar 2, 2017 |
17.55 |
| Mar 1, 2017 |
17.68 |
| Feb 28, 2017 |
17.23 |
| Feb 27, 2017 |
17.42 |
| Feb 24, 2017 |
17.42 |
| Feb 23, 2017 |
17.42 |
| Feb 22, 2017 |
17.49 |
| Feb 21, 2017 |
17.62 |
| Feb 17, 2017 |
17.55 |
| Feb 16, 2017 |
17.29 |
| Feb 15, 2017 |
17.23 |
| Feb 14, 2017 |
17.16 |
| Feb 13, 2017 |
16.97 |
| Feb 10, 2017 |
17.10 |
| Feb 9, 2017 |
16.77 |
| Feb 8, 2017 |
16.64 |
| Feb 7, 2017 |
16.77 |
| Feb 6, 2017 |
16.77 |
| Feb 3, 2017 |
16.77 |
| Feb 2, 2017 |
16.51 |
| Feb 1, 2017 |
16.64 |
| Jan 31, 2017 |
16.97 |
| Jan 30, 2017 |
16.84 |
| Jan 27, 2017 |
16.84 |
| Jan 26, 2017 |
17.10 |
| Jan 25, 2017 |
17.10 |
| Jan 24, 2017 |
16.97 |
| Jan 23, 2017 |
16.77 |
| Jan 20, 2017 |
16.84 |
| Jan 19, 2017 |
16.84 |
| Jan 18, 2017 |
16.97 |
| Jan 17, 2017 |
17.03 |
| Jan 13, 2017 |
17.36 |
| Jan 12, 2017 |
17.10 |
| Jan 11, 2017 |
17.36 |
| Jan 10, 2017 |
17.29 |
| Jan 9, 2017 |
17.36 |
| Jan 6, 2017 |
17.55 |
| Jan 5, 2017 |
17.62 |
| Jan 4, 2017 |
18.01 |
| Jan 3, 2017 |
17.81 |
| Dec 30, 2016 |
18.69 |
| Dec 29, 2016 |
18.76 |
| Dec 28, 2016 |
18.69 |
| Dec 27, 2016 |
18.83 |
| Dec 23, 2016 |
18.83 |
| Dec 22, 2016 |
18.76 |
| Dec 21, 2016 |
18.76 |
| Dec 20, 2016 |
19.17 |
| Dec 19, 2016 |
18.63 |
| Dec 16, 2016 |
18.69 |
| Dec 15, 2016 |
18.56 |
| Dec 14, 2016 |
18.42 |
| Dec 13, 2016 |
18.35 |
| Dec 12, 2016 |
18.69 |
| Dec 9, 2016 |
18.29 |
| Dec 8, 2016 |
18.15 |
| Dec 7, 2016 |
17.81 |
| Dec 6, 2016 |
17.67 |
| Dec 5, 2016 |
17.60 |
| Dec 2, 2016 |
16.99 |
| Dec 1, 2016 |
16.78 |
| Nov 30, 2016 |
16.92 |
| Nov 29, 2016 |
17.19 |
| Nov 28, 2016 |
16.92 |
| Nov 25, 2016 |
17.06 |
| Nov 23, 2016 |
17.06 |
| Nov 22, 2016 |
16.99 |
| Nov 21, 2016 |
16.78 |
| Nov 18, 2016 |
16.71 |
| Nov 17, 2016 |
16.51 |
| Nov 16, 2016 |
16.58 |
| Nov 15, 2016 |
16.24 |
| Nov 14, 2016 |
16.17 |
| Nov 11, 2016 |
16.03 |
| Nov 10, 2016 |
15.49 |
| Nov 9, 2016 |
15.42 |
| Nov 8, 2016 |
14.80 |
| Nov 7, 2016 |
15.14 |
| Nov 4, 2016 |
14.87 |
| Nov 3, 2016 |
14.87 |
| Nov 2, 2016 |
15.21 |
| Nov 1, 2016 |
15.96 |
| Oct 31, 2016 |
15.08 |
| Oct 28, 2016 |
15.01 |
| Oct 27, 2016 |
14.94 |
| Oct 26, 2016 |
15.01 |
| Oct 25, 2016 |
15.21 |
| Oct 24, 2016 |
15.21 |
| Oct 21, 2016 |
15.08 |
| Oct 20, 2016 |
15.21 |
| Oct 19, 2016 |
15.14 |
| Oct 18, 2016 |
15.14 |
| Oct 17, 2016 |
15.14 |
| Oct 14, 2016 |
15.38 |
| Oct 13, 2016 |
15.19 |
| Oct 12, 2016 |
15.28 |
| Oct 11, 2016 |
14.98 |
| Oct 10, 2016 |
15.10 |
| Oct 7, 2016 |
15.08 |
| Oct 6, 2016 |
15.23 |
| Oct 5, 2016 |
15.34 |
| Oct 4, 2016 |
15.29 |
| Oct 3, 2016 |
15.27 |
| Sep 30, 2016 |
15.27 |
| Sep 29, 2016 |
15.01 |
| Sep 28, 2016 |
15.15 |
| Sep 27, 2016 |
15.07 |
| Sep 26, 2016 |
15.18 |
| Sep 23, 2016 |
15.36 |
| Sep 22, 2016 |
15.49 |
| Sep 21, 2016 |
15.14 |
| Sep 20, 2016 |
15.08 |
| Sep 19, 2016 |
14.96 |
| Sep 16, 2016 |
14.94 |
| Sep 15, 2016 |
15.04 |
| Sep 14, 2016 |
14.92 |
| Sep 13, 2016 |
15.11 |
| Sep 12, 2016 |
15.49 |
| Sep 9, 2016 |
15.37 |
| Sep 8, 2016 |
15.91 |
| Sep 7, 2016 |
15.88 |
| Sep 6, 2016 |
15.26 |
| Sep 2, 2016 |
15.25 |
| Sep 1, 2016 |
15.25 |
| Aug 31, 2016 |
15.36 |
| Aug 30, 2016 |
15.43 |
| Aug 29, 2016 |
15.34 |
| Aug 26, 2016 |
15.52 |
| Aug 25, 2016 |
15.77 |
| Aug 24, 2016 |
15.76 |
| Aug 23, 2016 |
15.77 |
| Aug 22, 2016 |
15.78 |
| Aug 19, 2016 |
15.80 |
| Aug 18, 2016 |
15.56 |
| Aug 17, 2016 |
15.36 |
| Aug 16, 2016 |
15.38 |
| Aug 15, 2016 |
15.48 |
| Aug 12, 2016 |
15.41 |
| Aug 11, 2016 |
15.36 |
| Aug 10, 2016 |
15.14 |
| Aug 9, 2016 |
15.00 |
| Aug 8, 2016 |
14.94 |
| Aug 5, 2016 |
15.29 |
| Aug 4, 2016 |
15.00 |
| Aug 3, 2016 |
14.94 |
| Aug 2, 2016 |
14.71 |
| Aug 1, 2016 |
14.79 |
| Jul 29, 2016 |
14.67 |
| Jul 28, 2016 |
14.89 |
| Jul 27, 2016 |
14.92 |
| Jul 26, 2016 |
14.90 |
| Jul 25, 2016 |
14.79 |
| Jul 22, 2016 |
14.89 |
| Jul 21, 2016 |
14.67 |
| Jul 20, 2016 |
14.92 |
| Jul 19, 2016 |
14.85 |
| Jul 18, 2016 |
14.60 |
| Jul 15, 2016 |
14.74 |
| Jul 14, 2016 |
14.70 |
| Jul 13, 2016 |
14.74 |
| Jul 12, 2016 |
14.63 |
| Jul 11, 2016 |
14.60 |
| Jul 8, 2016 |
14.32 |
| Jul 7, 2016 |
14.16 |
| Jul 6, 2016 |
14.23 |
| Jul 5, 2016 |
14.09 |
| Jul 1, 2016 |
14.14 |
| Jun 30, 2016 |
14.12 |
| Jun 29, 2016 |
14.34 |
| Jun 28, 2016 |
14.16 |
| Jun 27, 2016 |
14.16 |
| Jun 24, 2016 |
14.82 |
| Jun 23, 2016 |
15.29 |
| Jun 22, 2016 |
14.94 |
| Jun 21, 2016 |
15.18 |
| Jun 20, 2016 |
14.99 |
| Jun 17, 2016 |
14.92 |
| Jun 16, 2016 |
14.97 |
| Jun 15, 2016 |
14.94 |
| Jun 14, 2016 |
14.99 |
| Jun 13, 2016 |
14.94 |
| Jun 10, 2016 |
15.02 |
| Jun 9, 2016 |
15.08 |
| Jun 8, 2016 |
15.22 |
| Jun 7, 2016 |
15.05 |
| Jun 6, 2016 |
15.16 |
| Jun 3, 2016 |
15.12 |
| Jun 2, 2016 |
15.14 |
| Jun 1, 2016 |
15.11 |
| May 31, 2016 |
14.95 |
| May 27, 2016 |
14.97 |
| May 26, 2016 |
14.95 |
