Cbiz (CBZ) DMA 50 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
34.29 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.73 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
174.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
33.26 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
90.36 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
68.89 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
101.42 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
44.41 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
25.98 |
| 10 |
Cbiz |
1.97 Bn |
1.91 Bn |
226.02 Mn |
28.96 |
| Date | Value |
|---|
| May 21, 2026 |
28.96 |
| May 20, 2026 |
28.85 |
| May 19, 2026 |
28.74 |
| May 18, 2026 |
28.67 |
| May 15, 2026 |
28.64 |
| May 14, 2026 |
28.65 |
| May 13, 2026 |
28.65 |
| May 12, 2026 |
28.67 |
| May 11, 2026 |
28.66 |
| May 8, 2026 |
28.62 |
| May 7, 2026 |
28.64 |
| May 6, 2026 |
28.55 |
| May 5, 2026 |
28.52 |
| May 4, 2026 |
28.44 |
| May 1, 2026 |
28.38 |
| Apr 30, 2026 |
28.34 |
| Apr 29, 2026 |
28.32 |
| Apr 28, 2026 |
28.22 |
| Apr 27, 2026 |
28.13 |
| Apr 24, 2026 |
28.08 |
| Apr 23, 2026 |
28.07 |
| Apr 22, 2026 |
28.16 |
| Apr 21, 2026 |
28.23 |
| Apr 20, 2026 |
28.38 |
| Apr 17, 2026 |
28.53 |
| Apr 16, 2026 |
28.68 |
| Apr 15, 2026 |
28.81 |
| Apr 14, 2026 |
29.02 |
| Apr 13, 2026 |
29.22 |
| Apr 10, 2026 |
29.42 |
| Apr 9, 2026 |
29.65 |
| Apr 8, 2026 |
29.89 |
| Apr 7, 2026 |
30.11 |
| Apr 6, 2026 |
30.36 |
| Apr 2, 2026 |
30.66 |
| Apr 1, 2026 |
31.01 |
| Mar 31, 2026 |
31.40 |
| Mar 30, 2026 |
31.88 |
| Mar 27, 2026 |
32.37 |
| Mar 26, 2026 |
32.87 |
| Mar 25, 2026 |
33.40 |
| Mar 24, 2026 |
33.98 |
| Mar 23, 2026 |
34.57 |
| Mar 20, 2026 |
35.12 |
| Mar 19, 2026 |
35.64 |
| Mar 18, 2026 |
36.18 |
| Mar 17, 2026 |
36.73 |
| Mar 16, 2026 |
37.22 |
| Mar 13, 2026 |
37.71 |
| Mar 12, 2026 |
38.21 |
| Mar 11, 2026 |
38.76 |
| Mar 10, 2026 |
39.29 |
| Mar 9, 2026 |
39.82 |
| Mar 6, 2026 |
40.31 |
| Mar 5, 2026 |
40.77 |
| Mar 4, 2026 |
41.23 |
| Mar 3, 2026 |
41.71 |
| Mar 2, 2026 |
42.16 |
| Feb 27, 2026 |
42.66 |
| Feb 26, 2026 |
43.15 |
| Feb 25, 2026 |
43.58 |
| Feb 24, 2026 |
44.11 |
| Feb 23, 2026 |
44.59 |
| Feb 20, 2026 |
45.05 |
| Feb 19, 2026 |
45.49 |
| Feb 18, 2026 |
45.94 |
| Feb 17, 2026 |
46.42 |
| Feb 13, 2026 |
46.88 |
| Feb 12, 2026 |
47.32 |
| Feb 11, 2026 |
47.73 |
| Feb 10, 2026 |
48.10 |
| Feb 9, 2026 |
48.40 |
| Feb 6, 2026 |
48.70 |
| Feb 5, 2026 |
48.94 |
| Feb 4, 2026 |
49.20 |
| Feb 3, 2026 |
49.45 |
| Feb 2, 2026 |
49.71 |
| Jan 30, 2026 |
49.90 |
| Jan 29, 2026 |
50.11 |
| Jan 28, 2026 |
50.36 |
| Jan 27, 2026 |
50.63 |
| Jan 26, 2026 |
50.88 |
| Jan 23, 2026 |
51.16 |
| Jan 22, 2026 |
51.38 |
| Jan 21, 2026 |
51.58 |
| Jan 20, 2026 |
51.75 |
| Jan 16, 2026 |
51.93 |
| Jan 15, 2026 |
52.02 |
| Jan 14, 2026 |
52.09 |
| Jan 13, 2026 |
52.17 |
| Jan 12, 2026 |
52.15 |
| Jan 9, 2026 |
52.10 |
| Jan 8, 2026 |
52.05 |
| Jan 7, 2026 |
52.02 |
| Jan 6, 2026 |
52.02 |
| Jan 5, 2026 |
52.01 |
| Jan 2, 2026 |
52.01 |
| Dec 31, 2025 |
52.07 |
| Dec 30, 2025 |
52.10 |
| Dec 29, 2025 |
52.10 |
| Dec 26, 2025 |
52.08 |
| Dec 24, 2025 |
52.11 |
| Dec 23, 2025 |
52.15 |
| Dec 22, 2025 |
52.17 |
| Dec 19, 2025 |
52.19 |
| Dec 18, 2025 |
52.25 |
| Dec 17, 2025 |
52.34 |
| Dec 16, 2025 |
52.41 |
| Dec 15, 2025 |
52.46 |
| Dec 12, 2025 |
52.52 |
| Dec 11, 2025 |
52.55 |
| Dec 10, 2025 |
52.58 |
| Dec 9, 2025 |
52.60 |
| Dec 8, 2025 |
52.67 |
| Dec 5, 2025 |
52.70 |
| Dec 4, 2025 |
52.67 |
| Dec 3, 2025 |
52.64 |
| Dec 2, 2025 |
52.67 |
| Dec 1, 2025 |
52.75 |
| Nov 28, 2025 |
52.85 |
| Nov 26, 2025 |
52.98 |
| Nov 25, 2025 |
53.13 |
| Nov 24, 2025 |
53.26 |
| Nov 21, 2025 |
53.34 |
| Nov 20, 2025 |
53.43 |
| Nov 19, 2025 |
53.59 |
| Nov 18, 2025 |
53.70 |
| Nov 17, 2025 |
53.85 |
| Nov 14, 2025 |
54.01 |
| Nov 13, 2025 |
54.18 |
| Nov 12, 2025 |
54.34 |
| Nov 11, 2025 |
54.51 |
| Nov 10, 2025 |
54.74 |
| Nov 7, 2025 |
55.00 |
| Nov 6, 2025 |
55.23 |
| Nov 5, 2025 |
55.47 |
| Nov 4, 2025 |
55.66 |
| Nov 3, 2025 |
55.86 |
| Oct 31, 2025 |
56.09 |
| Oct 30, 2025 |
56.29 |
| Oct 29, 2025 |
56.51 |
| Oct 28, 2025 |
56.76 |
| Oct 27, 2025 |
56.96 |
| Oct 24, 2025 |
57.16 |
| Oct 23, 2025 |
57.34 |
| Oct 22, 2025 |
57.58 |
| Oct 21, 2025 |
57.76 |
| Oct 20, 2025 |
57.93 |
| Oct 17, 2025 |
58.16 |
| Oct 16, 2025 |
58.37 |
| Oct 15, 2025 |
58.56 |
| Oct 14, 2025 |
58.73 |
| Oct 13, 2025 |
58.91 |
| Oct 10, 2025 |
59.08 |
| Oct 9, 2025 |
59.23 |
| Oct 8, 2025 |
59.65 |
| Oct 7, 2025 |
60.02 |
| Oct 6, 2025 |
60.44 |
| Oct 3, 2025 |
60.88 |
| Oct 2, 2025 |
61.28 |
| Oct 1, 2025 |
61.68 |
| Sep 30, 2025 |
62.05 |
| Sep 29, 2025 |
62.44 |
| Sep 26, 2025 |
62.86 |
| Sep 25, 2025 |
63.31 |
| Sep 24, 2025 |
63.77 |
| Sep 23, 2025 |
64.18 |
| Sep 22, 2025 |
64.57 |
| Sep 19, 2025 |
64.94 |
| Sep 18, 2025 |
65.33 |
| Sep 17, 2025 |
65.70 |
| Sep 16, 2025 |
66.01 |
| Sep 15, 2025 |
66.38 |
| Sep 12, 2025 |
66.77 |
| Sep 11, 2025 |
67.11 |
| Sep 10, 2025 |
67.39 |
| Sep 9, 2025 |
67.71 |
| Sep 8, 2025 |
67.98 |
| Sep 5, 2025 |
68.26 |
| Sep 4, 2025 |
68.49 |
| Sep 3, 2025 |
68.72 |
| Sep 2, 2025 |
68.90 |
| Aug 29, 2025 |
68.96 |
| Aug 28, 2025 |
69.04 |
| Aug 27, 2025 |
69.12 |
| Aug 26, 2025 |
69.17 |
| Aug 25, 2025 |
69.25 |
| Aug 22, 2025 |
69.33 |
| Aug 21, 2025 |
69.37 |
| Aug 20, 2025 |
69.50 |
| Aug 19, 2025 |
69.67 |
| Aug 18, 2025 |
69.87 |
| Aug 15, 2025 |
70.09 |
| Aug 14, 2025 |
70.29 |
| Aug 13, 2025 |
70.48 |
| Aug 12, 2025 |
70.61 |
| Aug 11, 2025 |
70.80 |
| Aug 8, 2025 |
71.01 |
| Aug 7, 2025 |
71.23 |
| Aug 6, 2025 |
71.51 |
| Aug 5, 2025 |
71.71 |
| Aug 4, 2025 |
71.90 |
| Aug 1, 2025 |
72.07 |
| Jul 31, 2025 |
72.30 |
| Jul 30, 2025 |
72.57 |
| Jul 29, 2025 |
72.53 |
| Jul 28, 2025 |
72.47 |
| Jul 25, 2025 |
72.39 |
| Jul 24, 2025 |
72.31 |
| Jul 23, 2025 |
72.26 |
| Jul 22, 2025 |
72.20 |
| Jul 21, 2025 |
72.19 |
| Jul 18, 2025 |
72.15 |
| Jul 17, 2025 |
72.08 |
| Jul 16, 2025 |
72.01 |
| Jul 15, 2025 |
71.97 |
| Jul 14, 2025 |
71.92 |
| Jul 11, 2025 |
71.82 |
| Jul 10, 2025 |
71.72 |
| Jul 9, 2025 |
71.58 |
| Jul 8, 2025 |
71.44 |
| Jul 7, 2025 |
71.32 |
| Jul 3, 2025 |
71.39 |
| Jul 2, 2025 |
71.43 |
| Jul 1, 2025 |
71.47 |
| Jun 30, 2025 |
71.58 |
| Jun 27, 2025 |
71.71 |
| Jun 26, 2025 |
71.88 |
| Jun 25, 2025 |
72.04 |
| Jun 24, 2025 |
72.17 |
| Jun 23, 2025 |
72.25 |
| Jun 20, 2025 |
72.38 |
| Jun 18, 2025 |
72.44 |
| Jun 17, 2025 |
72.49 |
| Jun 16, 2025 |
72.57 |
| Jun 13, 2025 |
72.67 |
| Jun 12, 2025 |
72.80 |
| Jun 11, 2025 |
72.96 |
| Jun 10, 2025 |
73.10 |
| Jun 9, 2025 |
73.18 |
| Jun 6, 2025 |
73.23 |
| Jun 5, 2025 |
73.24 |
| Jun 4, 2025 |
73.25 |
| Jun 3, 2025 |
73.28 |
| Jun 2, 2025 |
73.30 |
| May 30, 2025 |
73.33 |
| May 29, 2025 |
73.35 |
| May 28, 2025 |
73.35 |
| May 27, 2025 |
73.29 |
| May 23, 2025 |
73.16 |
| May 22, 2025 |
73.09 |
| May 21, 2025 |
73.02 |
| May 20, 2025 |
72.99 |
| May 19, 2025 |
72.92 |
| May 16, 2025 |
72.88 |
| May 15, 2025 |
72.84 |
| May 14, 2025 |
72.84 |
| May 13, 2025 |
72.89 |
| May 12, 2025 |
72.95 |
| May 9, 2025 |
73.04 |
| May 8, 2025 |
73.15 |
| May 7, 2025 |
73.31 |
| May 6, 2025 |
73.60 |
| May 5, 2025 |
73.86 |
| May 2, 2025 |
74.10 |
| May 1, 2025 |
74.38 |
| Apr 30, 2025 |
74.73 |
| Apr 29, 2025 |
75.10 |
| Apr 28, 2025 |
75.49 |
| Apr 25, 2025 |
75.92 |
| Apr 24, 2025 |
76.34 |
| Apr 23, 2025 |
76.78 |
| Apr 22, 2025 |
76.99 |
| Apr 21, 2025 |
77.23 |
| Apr 17, 2025 |
77.52 |
| Apr 16, 2025 |
77.72 |
| Apr 15, 2025 |
77.86 |
| Apr 14, 2025 |
77.99 |
| Apr 11, 2025 |
78.11 |
| Apr 10, 2025 |
78.29 |
| Apr 9, 2025 |
78.48 |
| Apr 8, 2025 |
78.67 |
| Apr 7, 2025 |
78.98 |
| Apr 4, 2025 |
79.24 |
| Apr 3, 2025 |
79.48 |
| Apr 2, 2025 |
79.69 |
| Apr 1, 2025 |
79.90 |
| Mar 31, 2025 |
80.05 |
| Mar 28, 2025 |
80.22 |
| Mar 27, 2025 |
80.40 |
| Mar 26, 2025 |
80.55 |
| Mar 25, 2025 |
80.72 |
| Mar 24, 2025 |
80.88 |
| Mar 21, 2025 |
81.05 |
| Mar 20, 2025 |
81.21 |
| Mar 19, 2025 |
81.37 |
| Mar 18, 2025 |
81.54 |
| Mar 17, 2025 |
81.72 |
| Mar 14, 2025 |
81.94 |
| Mar 13, 2025 |
82.18 |
| Mar 12, 2025 |
82.45 |
| Mar 11, 2025 |
82.73 |
| Mar 10, 2025 |
82.98 |
| Mar 7, 2025 |
83.19 |
| Mar 6, 2025 |
83.36 |
| Mar 5, 2025 |
83.54 |
| Mar 4, 2025 |
83.67 |
| Mar 3, 2025 |
83.79 |
| Feb 28, 2025 |
83.87 |
| Feb 27, 2025 |
83.89 |
| Feb 26, 2025 |
83.93 |
| Feb 25, 2025 |
83.87 |
| Feb 24, 2025 |
83.75 |
| Feb 21, 2025 |
83.63 |
| Feb 20, 2025 |
83.53 |
| Feb 19, 2025 |
83.42 |
| Feb 18, 2025 |
83.34 |
| Feb 14, 2025 |
83.25 |
| Feb 13, 2025 |
83.15 |
| Feb 12, 2025 |
83.04 |
| Feb 11, 2025 |
82.94 |
| Feb 10, 2025 |
82.84 |
| Feb 7, 2025 |
82.72 |
| Feb 6, 2025 |
82.58 |
| Feb 5, 2025 |
82.39 |
| Feb 4, 2025 |
82.20 |
| Feb 3, 2025 |
82.03 |
| Jan 31, 2025 |
81.85 |
| Jan 30, 2025 |
81.66 |
| Jan 29, 2025 |
81.49 |
| Jan 28, 2025 |
81.36 |
| Jan 27, 2025 |
81.21 |
| Jan 24, 2025 |
81.07 |
| Jan 23, 2025 |
80.94 |
| Jan 22, 2025 |
80.81 |
| Jan 21, 2025 |
80.67 |
| Jan 17, 2025 |
80.41 |
| Jan 16, 2025 |
80.14 |
| Jan 15, 2025 |
79.84 |
| Jan 14, 2025 |
79.54 |
| Jan 13, 2025 |
79.30 |
| Jan 10, 2025 |
79.07 |
| Jan 8, 2025 |
78.77 |
| Jan 7, 2025 |
78.44 |
| Jan 6, 2025 |
78.16 |
| Jan 3, 2025 |
77.86 |
| Jan 2, 2025 |
77.54 |
| Dec 31, 2024 |
77.25 |
| Dec 30, 2024 |
76.97 |
| Dec 27, 2024 |
76.69 |
| Dec 26, 2024 |
76.40 |
| Dec 24, 2024 |
76.09 |
| Dec 23, 2024 |
75.75 |
| Dec 20, 2024 |
75.44 |
| Dec 19, 2024 |
75.09 |
| Dec 18, 2024 |
74.79 |
| Dec 17, 2024 |
74.50 |
| Dec 16, 2024 |
74.16 |
| Dec 13, 2024 |
73.85 |
| Dec 12, 2024 |
73.56 |
| Dec 11, 2024 |
73.29 |
| Dec 10, 2024 |
73.06 |
| Dec 9, 2024 |
72.83 |
| Dec 6, 2024 |
72.60 |
| Dec 5, 2024 |
72.36 |
| Dec 4, 2024 |
72.08 |
| Dec 3, 2024 |
71.75 |
| Dec 2, 2024 |
71.48 |
| Nov 29, 2024 |
71.19 |
| Nov 27, 2024 |
70.89 |
| Nov 26, 2024 |
70.58 |
| Nov 25, 2024 |
70.28 |
| Nov 22, 2024 |
70.00 |
| Nov 21, 2024 |
69.74 |
| Nov 20, 2024 |
69.49 |
| Nov 19, 2024 |
69.24 |
| Nov 18, 2024 |
68.99 |
| Nov 15, 2024 |
68.76 |
| Nov 14, 2024 |
68.60 |
| Nov 13, 2024 |
68.48 |
| Nov 12, 2024 |
68.36 |
| Nov 11, 2024 |
68.26 |
| Nov 8, 2024 |
68.17 |
| Nov 7, 2024 |
68.04 |
| Nov 6, 2024 |
67.90 |
| Nov 5, 2024 |
67.77 |
| Nov 4, 2024 |
67.75 |
| Nov 1, 2024 |
67.77 |
| Oct 31, 2024 |
67.80 |
| Oct 30, 2024 |
67.86 |
| Oct 29, 2024 |
67.86 |
| Oct 28, 2024 |
67.85 |
| Oct 25, 2024 |
67.89 |
| Oct 24, 2024 |
67.96 |
| Oct 23, 2024 |
67.99 |
| Oct 22, 2024 |
68.03 |
| Oct 21, 2024 |
68.09 |
| Oct 18, 2024 |
68.11 |
| Oct 17, 2024 |
68.12 |
| Oct 16, 2024 |
68.14 |
| Oct 15, 2024 |
68.19 |
| Oct 14, 2024 |
68.23 |
| Oct 11, 2024 |
68.35 |
| Oct 10, 2024 |
68.50 |
| Oct 9, 2024 |
68.61 |
| Oct 8, 2024 |
69.03 |
| Oct 7, 2024 |
69.42 |
| Oct 4, 2024 |
69.85 |
| Oct 3, 2024 |
70.21 |
| Oct 2, 2024 |
70.57 |
| Oct 1, 2024 |
70.95 |
| Sep 30, 2024 |
71.32 |
| Sep 27, 2024 |
71.65 |
| Sep 26, 2024 |
72.00 |
| Sep 25, 2024 |
72.35 |
| Sep 24, 2024 |
72.68 |
| Sep 23, 2024 |
72.92 |
| Sep 20, 2024 |
73.08 |
| Sep 19, 2024 |
73.24 |
| Sep 18, 2024 |
73.37 |
| Sep 17, 2024 |
73.50 |
| Sep 16, 2024 |
73.63 |
| Sep 13, 2024 |
73.75 |
| Sep 12, 2024 |
73.89 |
| Sep 11, 2024 |
74.04 |
| Sep 10, 2024 |
74.21 |
| Sep 9, 2024 |
74.40 |
| Sep 6, 2024 |
74.56 |
| Sep 5, 2024 |
74.66 |
| Sep 4, 2024 |
74.72 |
| Sep 3, 2024 |
74.77 |
| Aug 30, 2024 |
74.80 |
| Aug 29, 2024 |
74.84 |
| Aug 28, 2024 |
74.96 |
| Aug 27, 2024 |
75.06 |
| Aug 26, 2024 |
75.14 |
| Aug 23, 2024 |
75.22 |
| Aug 22, 2024 |
75.29 |
| Aug 21, 2024 |
75.36 |
| Aug 20, 2024 |
75.42 |
| Aug 19, 2024 |
75.47 |
| Aug 16, 2024 |
75.56 |
| Aug 15, 2024 |
75.70 |
| Aug 14, 2024 |
75.83 |
| Aug 13, 2024 |
75.99 |
| Aug 12, 2024 |
76.14 |
| Aug 9, 2024 |
76.26 |
| Aug 8, 2024 |
76.40 |
| Aug 7, 2024 |
76.57 |
| Aug 6, 2024 |
76.78 |
| Aug 5, 2024 |
76.95 |
| Aug 2, 2024 |
77.14 |
| Aug 1, 2024 |
77.29 |
| Jul 31, 2024 |
77.41 |
| Jul 30, 2024 |
77.58 |
| Jul 29, 2024 |
77.41 |
| Jul 26, 2024 |
77.26 |
| Jul 25, 2024 |
77.09 |
| Jul 24, 2024 |
76.95 |
| Jul 23, 2024 |
76.82 |
| Jul 22, 2024 |
76.66 |
| Jul 19, 2024 |
76.46 |
| Jul 18, 2024 |
76.29 |
| Jul 17, 2024 |
76.10 |
| Jul 16, 2024 |
75.88 |
| Jul 15, 2024 |
75.66 |
| Jul 12, 2024 |
75.53 |
| Jul 11, 2024 |
75.42 |
| Jul 10, 2024 |
75.35 |
| Jul 9, 2024 |
75.33 |
| Jul 8, 2024 |
75.36 |
| Jul 5, 2024 |
75.44 |
| Jul 3, 2024 |
75.52 |
| Jul 2, 2024 |
75.55 |
| Jul 1, 2024 |
75.56 |
| Jun 28, 2024 |
75.57 |
| Jun 27, 2024 |
75.56 |
| Jun 26, 2024 |
75.58 |
| Jun 25, 2024 |
75.60 |
| Jun 24, 2024 |
75.59 |
| Jun 21, 2024 |
75.57 |
| Jun 20, 2024 |
75.56 |
| Jun 18, 2024 |
75.59 |
| Jun 17, 2024 |
75.60 |
| Jun 14, 2024 |
75.59 |
| Jun 13, 2024 |
75.60 |
| Jun 12, 2024 |
75.62 |
| Jun 11, 2024 |
75.64 |
| Jun 10, 2024 |
75.70 |
| Jun 7, 2024 |
75.78 |
| Jun 6, 2024 |
75.87 |
| Jun 5, 2024 |
75.93 |
| Jun 4, 2024 |
75.97 |
| Jun 3, 2024 |
76.00 |
| May 31, 2024 |
76.04 |
| May 30, 2024 |
76.05 |
| May 29, 2024 |
76.10 |
| May 28, 2024 |
76.12 |
| May 24, 2024 |
76.09 |
| May 23, 2024 |
76.00 |
| May 22, 2024 |
75.91 |
| May 21, 2024 |
75.82 |
| May 20, 2024 |
75.73 |
| May 17, 2024 |
75.69 |
| May 16, 2024 |
75.66 |
| May 15, 2024 |
75.61 |
| May 14, 2024 |
75.57 |
| May 13, 2024 |
75.58 |
| May 10, 2024 |
75.57 |
| May 9, 2024 |
75.54 |
| May 8, 2024 |
75.51 |
| May 7, 2024 |
75.53 |
| May 6, 2024 |
75.53 |
| May 3, 2024 |
75.55 |
| May 2, 2024 |
75.58 |
| May 1, 2024 |
75.58 |
| Apr 30, 2024 |
75.60 |
| Apr 29, 2024 |
75.61 |
| Apr 26, 2024 |
75.58 |
| Apr 25, 2024 |
75.42 |
| Apr 24, 2024 |
75.17 |
| Apr 23, 2024 |
74.94 |
| Apr 22, 2024 |
74.70 |
| Apr 19, 2024 |
74.48 |
| Apr 18, 2024 |
74.28 |
| Apr 17, 2024 |
74.10 |
| Apr 16, 2024 |
73.91 |
| Apr 15, 2024 |
73.69 |
| Apr 12, 2024 |
73.50 |
| Apr 11, 2024 |
73.29 |
| Apr 10, 2024 |
73.12 |
| Apr 9, 2024 |
72.94 |
| Apr 8, 2024 |
72.70 |
| Apr 5, 2024 |
72.45 |
| Apr 4, 2024 |
72.23 |
| Apr 3, 2024 |
72.01 |
| Apr 2, 2024 |
71.78 |
| Apr 1, 2024 |
71.52 |
| Mar 28, 2024 |
71.22 |
| Mar 27, 2024 |
70.90 |
| Mar 26, 2024 |
70.60 |
| Mar 25, 2024 |
70.30 |
| Mar 22, 2024 |
69.99 |
| Mar 21, 2024 |
69.68 |
| Mar 20, 2024 |
69.35 |
| Mar 19, 2024 |
69.04 |
| Mar 18, 2024 |
68.72 |
| Mar 15, 2024 |
68.42 |
| Mar 14, 2024 |
68.13 |
| Mar 13, 2024 |
67.88 |
| Mar 12, 2024 |
67.65 |
| Mar 11, 2024 |
67.41 |
| Mar 8, 2024 |
67.18 |
| Mar 7, 2024 |
66.90 |
| Mar 6, 2024 |
66.63 |
| Mar 5, 2024 |
66.37 |
| Mar 4, 2024 |
66.09 |
| Mar 1, 2024 |
65.78 |
| Feb 29, 2024 |
65.50 |
| Feb 28, 2024 |
65.21 |
| Feb 27, 2024 |
64.93 |
| Feb 26, 2024 |
64.61 |
| Feb 23, 2024 |
64.28 |
| Feb 22, 2024 |
63.94 |
| Feb 21, 2024 |
63.61 |
| Feb 20, 2024 |
63.31 |
| Feb 16, 2024 |
63.03 |
| Feb 15, 2024 |
62.77 |
| Feb 14, 2024 |
62.55 |
| Feb 13, 2024 |
62.42 |
| Feb 12, 2024 |
62.31 |
| Feb 9, 2024 |
62.13 |
| Feb 8, 2024 |
61.96 |
| Feb 7, 2024 |
61.82 |
| Feb 6, 2024 |
61.69 |
| Feb 5, 2024 |
61.54 |
| Feb 2, 2024 |
61.42 |
| Feb 1, 2024 |
61.30 |
| Jan 31, 2024 |
61.15 |
| Jan 30, 2024 |
61.02 |
| Jan 29, 2024 |
60.85 |
| Jan 26, 2024 |
60.70 |
| Jan 25, 2024 |
60.53 |
| Jan 24, 2024 |
60.37 |
| Jan 23, 2024 |
60.19 |
| Jan 22, 2024 |
60.01 |
| Jan 19, 2024 |
59.82 |
| Jan 18, 2024 |
59.66 |
| Jan 17, 2024 |
59.50 |
| Jan 16, 2024 |
59.32 |
| Jan 12, 2024 |
59.13 |
| Jan 11, 2024 |
58.91 |
| Jan 10, 2024 |
58.69 |
| Jan 9, 2024 |
58.45 |
| Jan 8, 2024 |
58.24 |
| Jan 5, 2024 |
58.03 |
| Jan 4, 2024 |
57.83 |
| Jan 3, 2024 |
57.63 |
| Jan 2, 2024 |
57.45 |
| Dec 29, 2023 |
57.26 |
| Dec 28, 2023 |
57.08 |
| Dec 27, 2023 |
56.90 |
| Dec 26, 2023 |
56.73 |
| Dec 22, 2023 |
56.55 |
| Dec 21, 2023 |
56.39 |
| Dec 20, 2023 |
56.23 |
| Dec 19, 2023 |
56.09 |
| Dec 18, 2023 |
55.93 |
| Dec 15, 2023 |
55.78 |
| Dec 14, 2023 |
55.60 |
| Dec 13, 2023 |
55.43 |
| Dec 12, 2023 |
55.25 |
| Dec 11, 2023 |
55.09 |
| Dec 8, 2023 |
54.96 |
| Dec 7, 2023 |
54.85 |
| Dec 6, 2023 |
54.74 |
| Dec 5, 2023 |
54.62 |
| Dec 4, 2023 |
54.49 |
| Dec 1, 2023 |
54.35 |
| Nov 30, 2023 |
54.23 |
| Nov 29, 2023 |
54.16 |
| Nov 28, 2023 |
54.08 |
| Nov 27, 2023 |
54.01 |
| Nov 24, 2023 |
53.93 |
| Nov 22, 2023 |
53.85 |
| Nov 21, 2023 |
53.77 |
| Nov 20, 2023 |
53.70 |
| Nov 17, 2023 |
53.61 |
| Nov 16, 2023 |
53.53 |
| Nov 15, 2023 |
53.45 |
| Nov 14, 2023 |
53.39 |
| Nov 13, 2023 |
53.30 |
| Nov 10, 2023 |
53.30 |
| Nov 9, 2023 |
53.29 |
| Nov 8, 2023 |
53.31 |
| Nov 7, 2023 |
53.30 |
| Nov 6, 2023 |
53.29 |
| Nov 3, 2023 |
53.28 |
| Nov 2, 2023 |
53.26 |
| Nov 1, 2023 |
53.26 |
| Oct 31, 2023 |
53.27 |
| Oct 30, 2023 |
53.31 |
| Oct 27, 2023 |
53.35 |
| Oct 26, 2023 |
53.42 |
| Oct 25, 2023 |
53.50 |
| Oct 24, 2023 |
53.58 |
| Oct 23, 2023 |
53.67 |
| Oct 20, 2023 |
53.75 |
| Oct 19, 2023 |
53.80 |
| Oct 18, 2023 |
53.84 |
| Oct 17, 2023 |
53.85 |
| Oct 16, 2023 |
53.88 |
| Oct 13, 2023 |
53.89 |
| Oct 12, 2023 |
53.91 |
| Oct 11, 2023 |
53.90 |
| Oct 10, 2023 |
53.90 |
| Oct 9, 2023 |
53.87 |
| Oct 6, 2023 |
53.83 |
| Oct 5, 2023 |
53.78 |
| Oct 4, 2023 |
53.80 |
| Oct 3, 2023 |
53.83 |
| Oct 2, 2023 |
53.89 |
| Sep 29, 2023 |
53.94 |
| Sep 28, 2023 |
53.98 |
| Sep 27, 2023 |
54.02 |
| Sep 26, 2023 |
54.07 |
| Sep 25, 2023 |
54.11 |
| Sep 22, 2023 |
54.13 |
| Sep 21, 2023 |
54.15 |
| Sep 20, 2023 |
54.16 |
| Sep 19, 2023 |
54.15 |
| Sep 18, 2023 |
54.16 |
| Sep 15, 2023 |
54.14 |
| Sep 14, 2023 |
54.13 |
| Sep 13, 2023 |
54.10 |
| Sep 12, 2023 |
54.10 |
| Sep 11, 2023 |
54.08 |
| Sep 8, 2023 |
54.07 |
| Sep 7, 2023 |
54.05 |
| Sep 6, 2023 |
54.04 |
| Sep 5, 2023 |
54.02 |
| Sep 1, 2023 |
54.00 |
| Aug 31, 2023 |
53.96 |
| Aug 30, 2023 |
53.93 |
| Aug 29, 2023 |
53.86 |
| Aug 28, 2023 |
53.83 |
| Aug 25, 2023 |
53.79 |
| Aug 24, 2023 |
53.77 |
| Aug 23, 2023 |
53.78 |
| Aug 22, 2023 |
53.76 |
| Aug 21, 2023 |
53.74 |
| Aug 18, 2023 |
53.73 |
| Aug 17, 2023 |
53.74 |
| Aug 16, 2023 |
53.72 |
| Aug 15, 2023 |
53.66 |
| Aug 14, 2023 |
53.62 |
| Aug 11, 2023 |
53.53 |
| Aug 10, 2023 |
53.44 |
| Aug 9, 2023 |
53.36 |
| Aug 8, 2023 |
53.27 |
| Aug 7, 2023 |
53.20 |
| Aug 4, 2023 |
53.10 |
| Aug 3, 2023 |
53.02 |
| Aug 2, 2023 |
52.94 |
| Aug 1, 2023 |
52.86 |
| Jul 31, 2023 |
52.78 |
| Jul 28, 2023 |
52.73 |
| Jul 27, 2023 |
52.68 |
| Jul 26, 2023 |
52.64 |
| Jul 25, 2023 |
52.57 |
| Jul 24, 2023 |
52.48 |
| Jul 21, 2023 |
52.39 |
| Jul 20, 2023 |
52.31 |
| Jul 19, 2023 |
52.23 |
| Jul 18, 2023 |
52.14 |
| Jul 17, 2023 |
52.04 |
| Jul 14, 2023 |
51.99 |
| Jul 13, 2023 |
51.95 |
| Jul 12, 2023 |
51.92 |
| Jul 11, 2023 |
51.92 |
| Jul 10, 2023 |
51.90 |
| Jul 7, 2023 |
51.84 |
| Jul 6, 2023 |
51.79 |
| Jul 5, 2023 |
51.77 |
| Jul 3, 2023 |
51.74 |
| Jun 30, 2023 |
51.70 |
| Jun 29, 2023 |
51.67 |
| Jun 28, 2023 |
51.63 |
| Jun 27, 2023 |
51.62 |
| Jun 26, 2023 |
51.60 |
| Jun 23, 2023 |
51.57 |
| Jun 22, 2023 |
51.53 |
| Jun 21, 2023 |
51.44 |
| Jun 20, 2023 |
51.35 |
| Jun 16, 2023 |
51.26 |
| Jun 15, 2023 |
51.16 |
| Jun 14, 2023 |
51.06 |
| Jun 13, 2023 |
50.98 |
| Jun 12, 2023 |
50.89 |
| Jun 9, 2023 |
50.81 |
| Jun 8, 2023 |
50.74 |
| Jun 7, 2023 |
50.66 |
| Jun 6, 2023 |
50.56 |
| Jun 5, 2023 |
50.47 |
| Jun 2, 2023 |
50.35 |
| Jun 1, 2023 |
50.25 |
| May 31, 2023 |
50.20 |
| May 30, 2023 |
50.14 |
| May 26, 2023 |
50.08 |
| May 25, 2023 |
50.04 |
| May 24, 2023 |
49.98 |
| May 23, 2023 |
49.94 |
| May 22, 2023 |
49.87 |
| May 19, 2023 |
49.81 |
| May 18, 2023 |
49.78 |
| May 17, 2023 |
49.76 |
| May 16, 2023 |
49.74 |
| May 15, 2023 |
49.75 |
| May 12, 2023 |
49.76 |
| May 11, 2023 |
49.77 |
| May 10, 2023 |
49.78 |
| May 9, 2023 |
49.79 |
| May 8, 2023 |
49.82 |
| May 5, 2023 |
49.83 |
| May 4, 2023 |
49.84 |
| May 3, 2023 |
49.83 |
| May 2, 2023 |
49.79 |
| May 1, 2023 |
49.76 |
| Apr 28, 2023 |
49.67 |
| Apr 27, 2023 |
49.57 |
| Apr 26, 2023 |
49.47 |
| Apr 25, 2023 |
49.42 |
| Apr 24, 2023 |
49.36 |
| Apr 21, 2023 |
49.29 |
| Apr 20, 2023 |
49.21 |
| Apr 19, 2023 |
49.16 |
| Apr 18, 2023 |
49.10 |
| Apr 17, 2023 |
49.06 |
| Apr 14, 2023 |
49.00 |
| Apr 13, 2023 |
48.92 |
| Apr 12, 2023 |
48.85 |
| Apr 11, 2023 |
48.76 |
| Apr 10, 2023 |
48.70 |
| Apr 6, 2023 |
48.65 |
| Apr 5, 2023 |
48.60 |
| Apr 4, 2023 |
48.58 |
| Apr 3, 2023 |
48.55 |
| Mar 31, 2023 |
48.49 |
| Mar 30, 2023 |
48.43 |
| Mar 29, 2023 |
48.38 |
| Mar 28, 2023 |
48.36 |
| Mar 27, 2023 |
48.34 |
| Mar 24, 2023 |
48.33 |
| Mar 23, 2023 |
48.32 |
| Mar 22, 2023 |
48.31 |
| Mar 21, 2023 |
48.28 |
| Mar 20, 2023 |
48.24 |
| Mar 17, 2023 |
48.19 |
| Mar 16, 2023 |
48.18 |
| Mar 15, 2023 |
48.15 |
| Mar 14, 2023 |
48.14 |
| Mar 13, 2023 |
48.13 |
| Mar 10, 2023 |
48.12 |
| Mar 9, 2023 |
48.11 |
| Mar 8, 2023 |
48.08 |
| Mar 7, 2023 |
48.04 |
| Mar 6, 2023 |
48.00 |
| Mar 3, 2023 |
47.94 |
| Mar 2, 2023 |
47.88 |
| Mar 1, 2023 |
47.83 |
| Feb 28, 2023 |
47.80 |
| Feb 27, 2023 |
47.80 |
| Feb 24, 2023 |
47.79 |
| Feb 23, 2023 |
47.77 |
| Feb 22, 2023 |
47.75 |
| Feb 21, 2023 |
47.76 |
| Feb 17, 2023 |
47.74 |
| Feb 16, 2023 |
47.72 |
| Feb 15, 2023 |
47.76 |
| Feb 14, 2023 |
47.80 |
| Feb 13, 2023 |
47.85 |
| Feb 10, 2023 |
47.87 |
| Feb 9, 2023 |
47.88 |
| Feb 8, 2023 |
47.90 |
| Feb 7, 2023 |
47.93 |
| Feb 6, 2023 |
47.93 |
| Feb 3, 2023 |
47.95 |
| Feb 2, 2023 |
47.94 |
| Feb 1, 2023 |
47.94 |
| Jan 31, 2023 |
47.94 |
| Jan 30, 2023 |
47.95 |
| Jan 27, 2023 |
47.98 |
| Jan 26, 2023 |
47.99 |
| Jan 25, 2023 |
48.01 |
| Jan 24, 2023 |
48.06 |
| Jan 23, 2023 |
48.06 |
| Jan 20, 2023 |
48.06 |
| Jan 19, 2023 |
48.06 |
| Jan 18, 2023 |
48.06 |
| Jan 17, 2023 |
48.06 |
| Jan 13, 2023 |
48.05 |
| Jan 12, 2023 |
48.06 |
| Jan 11, 2023 |
48.09 |
| Jan 10, 2023 |
48.14 |
| Jan 9, 2023 |
48.19 |
| Jan 6, 2023 |
48.22 |
| Jan 5, 2023 |
48.23 |
| Jan 4, 2023 |
48.26 |
| Jan 3, 2023 |
48.27 |
| Dec 30, 2022 |
48.25 |
| Dec 29, 2022 |
48.24 |
| Dec 28, 2022 |
48.20 |
| Dec 27, 2022 |
48.16 |
| Dec 23, 2022 |
48.10 |
| Dec 22, 2022 |
48.04 |
| Dec 21, 2022 |
47.97 |
| Dec 20, 2022 |
47.89 |
| Dec 19, 2022 |
47.83 |
| Dec 16, 2022 |
47.77 |
| Dec 15, 2022 |
47.71 |
| Dec 14, 2022 |
47.65 |
| Dec 13, 2022 |
47.57 |
| Dec 12, 2022 |
47.45 |
| Dec 9, 2022 |
47.31 |
| Dec 8, 2022 |
47.18 |
| Dec 7, 2022 |
47.06 |
| Dec 6, 2022 |
46.95 |
| Dec 5, 2022 |
46.84 |
| Dec 2, 2022 |
46.72 |
| Dec 1, 2022 |
46.61 |
| Nov 30, 2022 |
46.52 |
| Nov 29, 2022 |
46.44 |
| Nov 28, 2022 |
46.37 |
| Nov 25, 2022 |
46.27 |
| Nov 23, 2022 |
46.15 |
| Nov 22, 2022 |
46.04 |
| Nov 21, 2022 |
45.93 |
| Nov 18, 2022 |
45.85 |
| Nov 17, 2022 |
45.77 |
| Nov 16, 2022 |
45.68 |
| Nov 15, 2022 |
45.60 |
| Nov 14, 2022 |
45.51 |
| Nov 11, 2022 |
45.41 |
| Nov 10, 2022 |
45.32 |
| Nov 9, 2022 |
45.20 |
| Nov 8, 2022 |
45.13 |
| Nov 7, 2022 |
45.07 |
| Nov 4, 2022 |
45.02 |
| Nov 3, 2022 |
45.02 |
| Nov 2, 2022 |
45.00 |
| Nov 1, 2022 |
44.98 |
| Oct 31, 2022 |
44.94 |
| Oct 28, 2022 |
44.89 |
| Oct 27, 2022 |
44.85 |
| Oct 26, 2022 |
44.82 |
| Oct 25, 2022 |
44.82 |
| Oct 24, 2022 |
44.81 |
| Oct 21, 2022 |
44.80 |
| Oct 20, 2022 |
44.77 |
| Oct 19, 2022 |
44.77 |
| Oct 18, 2022 |
44.74 |
| Oct 17, 2022 |
44.71 |
| Oct 14, 2022 |
44.70 |
| Oct 13, 2022 |
44.71 |
| Oct 12, 2022 |
44.72 |
| Oct 11, 2022 |
44.74 |
| Oct 10, 2022 |
44.79 |
| Oct 7, 2022 |
44.82 |
| Oct 6, 2022 |
44.84 |
| Oct 5, 2022 |
44.80 |
| Oct 4, 2022 |
44.75 |
| Oct 3, 2022 |
44.69 |
| Sep 30, 2022 |
44.63 |
| Sep 29, 2022 |
44.62 |
| Sep 28, 2022 |
44.58 |
| Sep 27, 2022 |
44.54 |
| Sep 26, 2022 |
44.48 |
| Sep 23, 2022 |
44.42 |
| Sep 22, 2022 |
44.35 |
| Sep 21, 2022 |
44.26 |
| Sep 20, 2022 |
44.17 |
| Sep 19, 2022 |
44.07 |
| Sep 16, 2022 |
43.97 |
| Sep 15, 2022 |
43.89 |
| Sep 14, 2022 |
43.82 |
| Sep 13, 2022 |
43.75 |
| Sep 12, 2022 |
43.68 |
| Sep 9, 2022 |
43.58 |
| Sep 8, 2022 |
43.47 |
| Sep 7, 2022 |
43.38 |
| Sep 6, 2022 |
43.29 |
| Sep 2, 2022 |
43.22 |
| Sep 1, 2022 |
43.10 |
| Aug 31, 2022 |
43.00 |
| Aug 30, 2022 |
42.88 |
| Aug 29, 2022 |
42.76 |
| Aug 26, 2022 |
42.62 |
| Aug 25, 2022 |
42.51 |
| Aug 24, 2022 |
42.37 |
| Aug 23, 2022 |
42.23 |
| Aug 22, 2022 |
42.11 |
| Aug 19, 2022 |
41.99 |
| Aug 18, 2022 |
41.88 |
| Aug 17, 2022 |
41.76 |
| Aug 16, 2022 |
41.65 |
| Aug 15, 2022 |
41.56 |
| Aug 12, 2022 |
41.47 |
| Aug 11, 2022 |
41.38 |
| Aug 10, 2022 |
41.29 |
| Aug 9, 2022 |
41.21 |
| Aug 8, 2022 |
41.13 |
| Aug 5, 2022 |
41.04 |
| Aug 4, 2022 |
40.93 |
| Aug 3, 2022 |
40.81 |
| Aug 2, 2022 |
40.68 |
| Aug 1, 2022 |
40.53 |
| Jul 29, 2022 |
40.38 |
| Jul 28, 2022 |
40.26 |
| Jul 27, 2022 |
40.14 |
| Jul 26, 2022 |
40.05 |
| Jul 25, 2022 |
39.96 |
| Jul 22, 2022 |
39.89 |
| Jul 21, 2022 |
39.82 |
| Jul 20, 2022 |
39.78 |
| Jul 19, 2022 |
39.77 |
| Jul 18, 2022 |
39.75 |
| Jul 15, 2022 |
39.78 |
| Jul 14, 2022 |
39.78 |
| Jul 13, 2022 |
39.78 |
| Jul 12, 2022 |
39.82 |
| Jul 11, 2022 |
39.86 |
| Jul 8, 2022 |
39.86 |
| Jul 7, 2022 |
39.89 |
| Jul 6, 2022 |
39.94 |
| Jul 5, 2022 |
39.99 |
| Jul 1, 2022 |
40.06 |
| Jun 30, 2022 |
40.12 |
| Jun 29, 2022 |
40.19 |
| Jun 28, 2022 |
40.25 |
| Jun 27, 2022 |
40.30 |
| Jun 24, 2022 |
40.34 |
| Jun 23, 2022 |
40.38 |
| Jun 22, 2022 |
40.45 |
| Jun 21, 2022 |
40.51 |
| Jun 17, 2022 |
40.57 |
| Jun 16, 2022 |
40.65 |
| Jun 15, 2022 |
40.73 |
| Jun 14, 2022 |
40.77 |
| Jun 13, 2022 |
40.83 |
| Jun 10, 2022 |
40.89 |
| Jun 9, 2022 |
40.93 |
| Jun 8, 2022 |
40.94 |
| Jun 7, 2022 |
40.92 |
| Jun 6, 2022 |
40.89 |
| Jun 3, 2022 |
40.85 |
| Jun 2, 2022 |
40.79 |
| Jun 1, 2022 |
40.75 |
| May 31, 2022 |
40.72 |
| May 27, 2022 |
40.72 |
| May 26, 2022 |
40.72 |
| May 25, 2022 |
40.71 |
| May 24, 2022 |
40.73 |
| May 23, 2022 |
40.74 |
| May 20, 2022 |
40.75 |
| May 19, 2022 |
40.77 |
| May 18, 2022 |
40.80 |
| May 17, 2022 |
40.81 |
| May 16, 2022 |
40.80 |
| May 13, 2022 |
40.80 |
| May 12, 2022 |
40.79 |
| May 11, 2022 |
40.79 |
| May 10, 2022 |
40.76 |
| May 9, 2022 |
40.77 |
| May 6, 2022 |
40.74 |
| May 5, 2022 |
40.68 |
| May 4, 2022 |
40.62 |
| May 3, 2022 |
40.55 |
| May 2, 2022 |
40.50 |
| Apr 29, 2022 |
40.46 |
| Apr 28, 2022 |
40.42 |
| Apr 27, 2022 |
40.35 |
| Apr 26, 2022 |
40.30 |
| Apr 25, 2022 |
40.23 |
| Apr 22, 2022 |
40.14 |
| Apr 21, 2022 |
40.06 |
| Apr 20, 2022 |
39.94 |
| Apr 19, 2022 |
39.82 |
| Apr 18, 2022 |
39.71 |
| Apr 14, 2022 |
39.64 |
| Apr 13, 2022 |
39.58 |
| Apr 12, 2022 |
39.53 |
| Apr 11, 2022 |
39.47 |
| Apr 8, 2022 |
39.41 |
| Apr 7, 2022 |
39.35 |
| Apr 6, 2022 |
39.28 |
| Apr 5, 2022 |
39.22 |
| Apr 4, 2022 |
39.19 |
| Apr 1, 2022 |
39.16 |
| Mar 31, 2022 |
39.09 |
| Mar 30, 2022 |
39.04 |
| Mar 29, 2022 |
39.02 |
| Mar 28, 2022 |
39.00 |
| Mar 25, 2022 |
39.00 |
| Mar 24, 2022 |
38.97 |
| Mar 23, 2022 |
38.94 |
| Mar 22, 2022 |
38.91 |
| Mar 21, 2022 |
38.87 |
| Mar 18, 2022 |
38.85 |
| Mar 17, 2022 |
38.82 |
| Mar 16, 2022 |
38.80 |
| Mar 15, 2022 |
38.78 |
| Mar 14, 2022 |
38.76 |
| Mar 11, 2022 |
38.75 |
| Mar 10, 2022 |
38.78 |
| Mar 9, 2022 |
38.78 |
| Mar 8, 2022 |
38.79 |
| Mar 7, 2022 |
38.82 |
| Mar 4, 2022 |
38.81 |
| Mar 3, 2022 |
38.80 |
| Mar 2, 2022 |
38.78 |
| Mar 1, 2022 |
38.78 |
| Feb 28, 2022 |
38.80 |
| Feb 25, 2022 |
38.79 |
| Feb 24, 2022 |
38.77 |
| Feb 23, 2022 |
38.75 |
| Feb 22, 2022 |
38.75 |
| Feb 18, 2022 |
38.72 |
| Feb 17, 2022 |
38.71 |
| Feb 16, 2022 |
38.68 |
| Feb 15, 2022 |
38.62 |
| Feb 14, 2022 |
38.56 |
| Feb 11, 2022 |
38.53 |
| Feb 10, 2022 |
38.47 |
| Feb 9, 2022 |
38.43 |
| Feb 8, 2022 |
38.40 |
| Feb 7, 2022 |
38.40 |
| Feb 4, 2022 |
38.43 |
| Feb 3, 2022 |
38.47 |
| Feb 2, 2022 |
38.48 |
| Feb 1, 2022 |
38.47 |
| Jan 31, 2022 |
38.47 |
| Jan 28, 2022 |
38.48 |
| Jan 27, 2022 |
38.52 |
| Jan 26, 2022 |
38.55 |
| Jan 25, 2022 |
38.58 |
| Jan 24, 2022 |
38.60 |
| Jan 21, 2022 |
38.58 |
| Jan 20, 2022 |
38.58 |
| Jan 19, 2022 |
38.61 |
| Jan 18, 2022 |
38.62 |
| Jan 14, 2022 |
38.61 |
| Jan 13, 2022 |
38.56 |
| Jan 12, 2022 |
38.51 |
| Jan 11, 2022 |
38.48 |
| Jan 10, 2022 |
38.44 |
| Jan 7, 2022 |
38.41 |
| Jan 6, 2022 |
38.36 |
| Jan 5, 2022 |
38.29 |
| Jan 4, 2022 |
38.23 |
| Jan 3, 2022 |
38.16 |
| Dec 31, 2021 |
38.07 |
| Dec 30, 2021 |
38.00 |
| Dec 29, 2021 |
37.91 |
| Dec 28, 2021 |
37.82 |
| Dec 27, 2021 |
37.72 |
| Dec 23, 2021 |
37.62 |
| Dec 22, 2021 |
37.52 |
| Dec 21, 2021 |
37.43 |
| Dec 20, 2021 |
37.36 |
| Dec 17, 2021 |
37.30 |
| Dec 16, 2021 |
37.22 |
| Dec 15, 2021 |
37.12 |
| Dec 14, 2021 |
37.02 |
| Dec 13, 2021 |
36.95 |
| Dec 10, 2021 |
36.86 |
| Dec 9, 2021 |
36.77 |
| Dec 8, 2021 |
36.70 |
| Dec 7, 2021 |
36.61 |
| Dec 6, 2021 |
36.53 |
| Dec 3, 2021 |
36.45 |
| Dec 2, 2021 |
36.36 |
| Dec 1, 2021 |
36.26 |
| Nov 30, 2021 |
36.19 |
| Nov 29, 2021 |
36.10 |
| Nov 26, 2021 |
36.01 |
| Nov 24, 2021 |
35.91 |
| Nov 23, 2021 |
35.78 |
| Nov 22, 2021 |
35.64 |
| Nov 19, 2021 |
35.52 |
| Nov 18, 2021 |
35.40 |
| Nov 17, 2021 |
35.30 |
| Nov 16, 2021 |
35.19 |
| Nov 15, 2021 |
35.07 |
| Nov 12, 2021 |
34.97 |
| Nov 11, 2021 |
34.87 |
| Nov 10, 2021 |
34.77 |
| Nov 9, 2021 |
34.67 |
| Nov 8, 2021 |
34.55 |
| Nov 5, 2021 |
34.43 |
| Nov 4, 2021 |
34.29 |
| Nov 3, 2021 |
34.16 |
| Nov 2, 2021 |
34.05 |
| Nov 1, 2021 |
33.96 |
| Oct 29, 2021 |
33.88 |
| Oct 28, 2021 |
33.80 |
| Oct 27, 2021 |
33.71 |
| Oct 26, 2021 |
33.65 |
| Oct 25, 2021 |
33.58 |
| Oct 22, 2021 |
33.50 |
| Oct 21, 2021 |
33.43 |
| Oct 20, 2021 |
33.39 |
| Oct 19, 2021 |
33.34 |
| Oct 18, 2021 |
33.29 |
| Oct 15, 2021 |
33.25 |
| Oct 14, 2021 |
33.20 |
| Oct 13, 2021 |
33.15 |
| Oct 12, 2021 |
33.11 |
| Oct 11, 2021 |
33.07 |
| Oct 8, 2021 |
33.02 |
| Oct 7, 2021 |
32.95 |
| Oct 6, 2021 |
32.89 |
| Oct 5, 2021 |
32.84 |
| Oct 4, 2021 |
32.79 |
| Oct 1, 2021 |
32.75 |
| Sep 30, 2021 |
32.70 |
| Sep 29, 2021 |
32.69 |
| Sep 28, 2021 |
32.66 |
| Sep 27, 2021 |
32.63 |
| Sep 24, 2021 |
32.60 |
| Sep 23, 2021 |
32.59 |
| Sep 22, 2021 |
32.58 |
| Sep 21, 2021 |
32.58 |
| Sep 20, 2021 |
32.59 |
| Sep 17, 2021 |
32.60 |
| Sep 16, 2021 |
32.58 |
| Sep 15, 2021 |
32.57 |
| Sep 14, 2021 |
32.56 |
| Sep 13, 2021 |
32.57 |
| Sep 10, 2021 |
32.58 |
| Sep 9, 2021 |
32.58 |
| Sep 8, 2021 |
32.56 |
| Sep 7, 2021 |
32.55 |
| Sep 3, 2021 |
32.54 |
| Sep 2, 2021 |
32.53 |
| Sep 1, 2021 |
32.51 |
| Aug 31, 2021 |
32.49 |
| Aug 30, 2021 |
32.48 |
| Aug 27, 2021 |
32.46 |
| Aug 26, 2021 |
32.44 |
| Aug 25, 2021 |
32.44 |
| Aug 24, 2021 |
32.43 |
| Aug 23, 2021 |
32.42 |
| Aug 20, 2021 |
32.41 |
| Aug 19, 2021 |
32.40 |
| Aug 18, 2021 |
32.41 |
| Aug 17, 2021 |
32.42 |
| Aug 16, 2021 |
32.42 |
| Aug 13, 2021 |
32.43 |
| Aug 12, 2021 |
32.44 |
| Aug 11, 2021 |
32.44 |
| Aug 10, 2021 |
32.45 |
| Aug 9, 2021 |
32.45 |
| Aug 6, 2021 |
32.47 |
| Aug 5, 2021 |
32.47 |
| Aug 4, 2021 |
32.47 |
| Aug 3, 2021 |
32.50 |
| Aug 2, 2021 |
32.52 |
| Jul 30, 2021 |
32.54 |
| Jul 29, 2021 |
32.58 |
| Jul 28, 2021 |
32.62 |
| Jul 27, 2021 |
32.69 |
| Jul 26, 2021 |
32.76 |
| Jul 23, 2021 |
32.82 |
| Jul 22, 2021 |
32.86 |
| Jul 21, 2021 |
32.92 |
| Jul 20, 2021 |
32.97 |
| Jul 19, 2021 |
33.04 |
| Jul 16, 2021 |
33.11 |
| Jul 15, 2021 |
33.16 |
| Jul 14, 2021 |
33.21 |
| Jul 13, 2021 |
33.26 |
| Jul 12, 2021 |
33.30 |
| Jul 9, 2021 |
33.32 |
| Jul 8, 2021 |
33.34 |
| Jul 7, 2021 |
33.37 |
| Jul 6, 2021 |
33.39 |
| Jul 2, 2021 |
33.42 |
| Jul 1, 2021 |
33.43 |
| Jun 30, 2021 |
33.43 |
| Jun 29, 2021 |
33.44 |
| Jun 28, 2021 |
33.46 |
| Jun 25, 2021 |
33.47 |
| Jun 24, 2021 |
33.47 |
| Jun 23, 2021 |
33.47 |
| Jun 22, 2021 |
33.47 |
| Jun 21, 2021 |
33.47 |
| Jun 18, 2021 |
33.47 |
| Jun 17, 2021 |
33.48 |
| Jun 16, 2021 |
33.48 |
| Jun 15, 2021 |
33.49 |
| Jun 14, 2021 |
33.50 |
| Jun 11, 2021 |
33.51 |
| Jun 10, 2021 |
33.50 |
| Jun 9, 2021 |
33.50 |
| Jun 8, 2021 |
33.50 |
| Jun 7, 2021 |
33.49 |
| Jun 4, 2021 |
33.48 |
| Jun 3, 2021 |
33.45 |
| Jun 2, 2021 |
33.42 |
| Jun 1, 2021 |
33.41 |
| May 28, 2021 |
33.38 |
| May 27, 2021 |
33.37 |
| May 26, 2021 |
33.36 |
| May 25, 2021 |
33.37 |
| May 24, 2021 |
33.38 |
| May 21, 2021 |
33.39 |
| May 20, 2021 |
33.38 |
| May 19, 2021 |
33.38 |
| May 18, 2021 |
33.36 |
| May 17, 2021 |
33.34 |
| May 14, 2021 |
33.30 |
| May 13, 2021 |
33.24 |
| May 12, 2021 |
33.19 |
| May 11, 2021 |
33.14 |
| May 10, 2021 |
33.09 |
| May 7, 2021 |
33.00 |
| May 6, 2021 |
32.92 |
| May 5, 2021 |
32.84 |
| May 4, 2021 |
32.76 |
| May 3, 2021 |
32.68 |
| Apr 30, 2021 |
32.59 |
| Apr 29, 2021 |
32.52 |
| Apr 28, 2021 |
32.41 |
| Apr 27, 2021 |
32.31 |
| Apr 26, 2021 |
32.21 |
| Apr 23, 2021 |
32.09 |
| Apr 22, 2021 |
31.97 |
| Apr 21, 2021 |
31.85 |
| Apr 20, 2021 |
31.73 |
| Apr 19, 2021 |
31.61 |
| Apr 16, 2021 |
31.47 |
| Apr 15, 2021 |
31.33 |
| Apr 14, 2021 |
31.19 |
| Apr 13, 2021 |
31.05 |
| Apr 12, 2021 |
30.90 |
| Apr 9, 2021 |
30.77 |
| Apr 8, 2021 |
30.63 |
| Apr 7, 2021 |
30.50 |
| Apr 6, 2021 |
30.39 |
| Apr 5, 2021 |
30.26 |
| Apr 1, 2021 |
30.13 |
| Mar 31, 2021 |
30.03 |
| Mar 30, 2021 |
29.92 |
| Mar 29, 2021 |
29.82 |
| Mar 26, 2021 |
29.71 |
| Mar 25, 2021 |
29.59 |
| Mar 24, 2021 |
29.50 |
| Mar 23, 2021 |
29.41 |
| Mar 22, 2021 |
29.32 |
| Mar 19, 2021 |
29.22 |
| Mar 18, 2021 |
29.11 |
| Mar 17, 2021 |
28.97 |
| Mar 16, 2021 |
28.82 |
| Mar 15, 2021 |
28.69 |
| Mar 12, 2021 |
28.55 |
| Mar 11, 2021 |
28.40 |
| Mar 10, 2021 |
28.28 |
| Mar 9, 2021 |
28.13 |
| Mar 8, 2021 |
28.00 |
| Mar 5, 2021 |
27.85 |
| Mar 4, 2021 |
27.71 |
| Mar 3, 2021 |
27.60 |
| Mar 2, 2021 |
27.49 |
| Mar 1, 2021 |
27.38 |
| Feb 26, 2021 |
27.28 |
| Feb 25, 2021 |
27.19 |
| Feb 24, 2021 |
27.09 |
| Feb 23, 2021 |
26.98 |
| Feb 22, 2021 |
26.88 |
| Feb 19, 2021 |
26.78 |
| Feb 18, 2021 |
26.68 |
| Feb 17, 2021 |
26.58 |
| Feb 16, 2021 |
26.50 |
| Feb 12, 2021 |
26.42 |
| Feb 11, 2021 |
26.35 |
| Feb 10, 2021 |
26.28 |
| Feb 9, 2021 |
26.23 |
| Feb 8, 2021 |
26.18 |
| Feb 5, 2021 |
26.14 |
| Feb 4, 2021 |
26.10 |
| Feb 3, 2021 |
26.05 |
| Feb 2, 2021 |
26.01 |
| Feb 1, 2021 |
25.98 |
| Jan 29, 2021 |
25.96 |
| Jan 28, 2021 |
25.95 |
| Jan 27, 2021 |
25.92 |
| Jan 26, 2021 |
25.87 |
| Jan 25, 2021 |
25.83 |
| Jan 22, 2021 |
25.80 |
| Jan 21, 2021 |
25.75 |
| Jan 20, 2021 |
25.67 |
| Jan 19, 2021 |
25.59 |
| Jan 15, 2021 |
25.51 |
| Jan 14, 2021 |
25.43 |
| Jan 13, 2021 |
25.35 |
| Jan 12, 2021 |
25.26 |
| Jan 11, 2021 |
25.16 |
| Jan 8, 2021 |
25.07 |
| Jan 7, 2021 |
25.00 |
| Jan 6, 2021 |
24.93 |
| Jan 5, 2021 |
24.88 |
| Jan 4, 2021 |
24.85 |
| Dec 31, 2020 |
24.81 |
| Dec 30, 2020 |
24.75 |
| Dec 29, 2020 |
24.69 |
| Dec 28, 2020 |
24.64 |
| Dec 24, 2020 |
24.58 |
| Dec 23, 2020 |
24.54 |
| Dec 22, 2020 |
24.51 |
| Dec 21, 2020 |
24.49 |
| Dec 18, 2020 |
24.46 |
| Dec 17, 2020 |
24.42 |
| Dec 16, 2020 |
24.38 |
| Dec 15, 2020 |
24.33 |
| Dec 14, 2020 |
24.29 |
| Dec 11, 2020 |
24.24 |
| Dec 10, 2020 |
24.20 |
| Dec 9, 2020 |
24.15 |
| Dec 8, 2020 |
24.10 |
| Dec 7, 2020 |
24.06 |
| Dec 4, 2020 |
24.01 |
| Dec 3, 2020 |
23.96 |
| Dec 2, 2020 |
23.92 |
| Dec 1, 2020 |
23.89 |
| Nov 30, 2020 |
23.85 |
| Nov 27, 2020 |
23.82 |
| Nov 25, 2020 |
23.78 |
| Nov 24, 2020 |
23.74 |
| Nov 23, 2020 |
23.69 |
| Nov 20, 2020 |
23.65 |
| Nov 19, 2020 |
23.62 |
| Nov 18, 2020 |
23.58 |
| Nov 17, 2020 |
23.54 |
| Nov 16, 2020 |
23.50 |
| Nov 13, 2020 |
23.47 |
| Nov 12, 2020 |
23.46 |
| Nov 11, 2020 |
23.47 |
| Nov 10, 2020 |
23.46 |
| Nov 9, 2020 |
23.44 |
| Nov 6, 2020 |
23.43 |
| Nov 5, 2020 |
23.45 |
| Nov 4, 2020 |
23.47 |
| Nov 3, 2020 |
23.51 |
| Nov 2, 2020 |
23.53 |
| Oct 30, 2020 |
23.57 |
| Oct 29, 2020 |
23.61 |
| Oct 28, 2020 |
23.67 |
| Oct 27, 2020 |
23.73 |
| Oct 26, 2020 |
23.78 |
| Oct 23, 2020 |
23.81 |
| Oct 22, 2020 |
23.84 |
| Oct 21, 2020 |
23.87 |
| Oct 20, 2020 |
23.90 |
| Oct 19, 2020 |
23.92 |
| Oct 16, 2020 |
23.95 |
| Oct 15, 2020 |
23.96 |
| Oct 14, 2020 |
23.97 |
| Oct 13, 2020 |
23.97 |
| Oct 12, 2020 |
23.98 |
| Oct 9, 2020 |
23.97 |
| Oct 8, 2020 |
23.94 |
| Oct 7, 2020 |
23.92 |
| Oct 6, 2020 |
23.89 |
| Oct 5, 2020 |
23.88 |
| Oct 2, 2020 |
23.87 |
| Oct 1, 2020 |
23.86 |
| Sep 30, 2020 |
23.86 |
| Sep 29, 2020 |
23.87 |
| Sep 28, 2020 |
23.87 |
| Sep 25, 2020 |
23.88 |
| Sep 24, 2020 |
23.90 |
| Sep 23, 2020 |
23.94 |
| Sep 22, 2020 |
23.96 |
| Sep 21, 2020 |
23.97 |
| Sep 18, 2020 |
23.98 |
| Sep 17, 2020 |
23.97 |
| Sep 16, 2020 |
23.97 |
| Sep 15, 2020 |
23.98 |
| Sep 14, 2020 |
23.99 |
| Sep 11, 2020 |
24.01 |
| Sep 10, 2020 |
24.03 |
| Sep 9, 2020 |
24.06 |
| Sep 8, 2020 |
24.07 |
| Sep 4, 2020 |
24.07 |
| Sep 3, 2020 |
24.04 |
| Sep 2, 2020 |
24.00 |
| Sep 1, 2020 |
23.97 |
| Aug 31, 2020 |
23.96 |
| Aug 28, 2020 |
23.95 |
| Aug 27, 2020 |
23.93 |
| Aug 26, 2020 |
23.92 |
| Aug 25, 2020 |
23.92 |
| Aug 24, 2020 |
23.89 |
| Aug 21, 2020 |
23.86 |
| Aug 20, 2020 |
23.84 |
| Aug 19, 2020 |
23.84 |
| Aug 18, 2020 |
23.85 |
| Aug 17, 2020 |
23.86 |
| Aug 14, 2020 |
23.87 |
| Aug 13, 2020 |
23.85 |
| Aug 12, 2020 |
23.82 |
| Aug 11, 2020 |
23.76 |
| Aug 10, 2020 |
23.71 |
| Aug 7, 2020 |
23.66 |
| Aug 6, 2020 |
23.63 |
| Aug 5, 2020 |
23.61 |
| Aug 4, 2020 |
23.57 |
| Aug 3, 2020 |
23.53 |
| Jul 31, 2020 |
23.48 |
| Jul 30, 2020 |
23.45 |
| Jul 29, 2020 |
23.42 |
| Jul 28, 2020 |
23.41 |
| Jul 27, 2020 |
23.38 |
| Jul 24, 2020 |
23.34 |
| Jul 23, 2020 |
23.30 |
| Jul 22, 2020 |
23.26 |
| Jul 21, 2020 |
23.23 |
| Jul 20, 2020 |
23.21 |
| Jul 17, 2020 |
23.18 |
| Jul 16, 2020 |
23.14 |
| Jul 15, 2020 |
23.13 |
| Jul 14, 2020 |
23.10 |
| Jul 13, 2020 |
23.09 |
| Jul 10, 2020 |
23.11 |
| Jul 9, 2020 |
23.13 |
| Jul 8, 2020 |
23.15 |
| Jul 7, 2020 |
23.14 |
| Jul 6, 2020 |
23.12 |
| Jul 2, 2020 |
23.08 |
| Jul 1, 2020 |
23.03 |
| Jun 30, 2020 |
22.99 |
| Jun 29, 2020 |
22.95 |
| Jun 26, 2020 |
22.93 |
| Jun 25, 2020 |
22.90 |
| Jun 24, 2020 |
22.88 |
| Jun 23, 2020 |
22.87 |
| Jun 22, 2020 |
22.83 |
| Jun 19, 2020 |
22.81 |
| Jun 18, 2020 |
22.78 |
| Jun 17, 2020 |
22.73 |
| Jun 16, 2020 |
22.68 |
| Jun 15, 2020 |
22.60 |
| Jun 12, 2020 |
22.55 |
| Jun 11, 2020 |
22.47 |
| Jun 10, 2020 |
22.42 |
| Jun 9, 2020 |
22.33 |
| Jun 8, 2020 |
22.23 |
| Jun 5, 2020 |
22.13 |
| Jun 4, 2020 |
21.99 |
| Jun 3, 2020 |
21.88 |
| Jun 2, 2020 |
21.75 |
| Jun 1, 2020 |
21.64 |
| May 29, 2020 |
21.55 |
| May 28, 2020 |
21.46 |
| May 27, 2020 |
21.41 |
| May 26, 2020 |
21.34 |
| May 22, 2020 |
21.34 |
| May 21, 2020 |
21.33 |
| May 20, 2020 |
21.39 |
| May 19, 2020 |
21.46 |
| May 18, 2020 |
21.51 |
| May 15, 2020 |
21.58 |
| May 14, 2020 |
21.68 |
| May 13, 2020 |
21.80 |
| May 12, 2020 |
21.91 |
| May 11, 2020 |
22.03 |
| May 8, 2020 |
22.11 |
| May 7, 2020 |
22.18 |
| May 6, 2020 |
22.27 |
| May 5, 2020 |
22.39 |
| May 4, 2020 |
22.50 |
| May 1, 2020 |
22.60 |
| Apr 30, 2020 |
22.70 |
| Apr 29, 2020 |
22.79 |
| Apr 28, 2020 |
22.88 |
| Apr 27, 2020 |
22.98 |
| Apr 24, 2020 |
23.09 |
| Apr 23, 2020 |
23.21 |
| Apr 22, 2020 |
23.33 |
| Apr 21, 2020 |
23.45 |
| Apr 20, 2020 |
23.58 |
| Apr 17, 2020 |
23.70 |
| Apr 16, 2020 |
23.80 |
| Apr 15, 2020 |
23.91 |
| Apr 14, 2020 |
24.02 |
| Apr 13, 2020 |
24.12 |
| Apr 9, 2020 |
24.23 |
| Apr 8, 2020 |
24.31 |
| Apr 7, 2020 |
24.42 |
| Apr 6, 2020 |
24.53 |
| Apr 3, 2020 |
24.64 |
| Apr 2, 2020 |
24.78 |
| Apr 1, 2020 |
24.91 |
| Mar 31, 2020 |
25.05 |
| Mar 30, 2020 |
25.18 |
| Mar 27, 2020 |
25.32 |
| Mar 26, 2020 |
25.46 |
| Mar 25, 2020 |
25.59 |
| Mar 24, 2020 |
25.74 |
| Mar 23, 2020 |
25.90 |
| Mar 20, 2020 |
26.09 |
| Mar 19, 2020 |
26.29 |
| Mar 18, 2020 |
26.46 |
| Mar 17, 2020 |
26.64 |
| Mar 16, 2020 |
26.77 |
| Mar 13, 2020 |
26.91 |
| Mar 12, 2020 |
26.99 |
| Mar 11, 2020 |
27.10 |
| Mar 10, 2020 |
27.13 |
| Mar 9, 2020 |
27.16 |
| Mar 6, 2020 |
27.23 |
| Mar 5, 2020 |
27.26 |
| Mar 4, 2020 |
27.30 |
| Mar 3, 2020 |
27.32 |
| Mar 2, 2020 |
27.35 |
| Feb 28, 2020 |
27.37 |
| Feb 27, 2020 |
27.40 |
| Feb 26, 2020 |
27.42 |
| Feb 25, 2020 |
27.44 |
| Feb 24, 2020 |
27.43 |
| Feb 21, 2020 |
27.41 |
| Feb 20, 2020 |
27.39 |
| Feb 19, 2020 |
27.38 |
| Feb 18, 2020 |
27.35 |
| Feb 14, 2020 |
27.32 |
| Feb 13, 2020 |
27.29 |
| Feb 12, 2020 |
27.26 |
| Feb 11, 2020 |
27.24 |
| Feb 10, 2020 |
27.23 |
| Feb 7, 2020 |
27.20 |
| Feb 6, 2020 |
27.18 |
| Feb 5, 2020 |
27.14 |
| Feb 4, 2020 |
27.10 |
| Feb 3, 2020 |
27.09 |
| Jan 31, 2020 |
27.07 |
| Jan 30, 2020 |
27.06 |
| Jan 29, 2020 |
27.04 |
| Jan 28, 2020 |
27.04 |
| Jan 27, 2020 |
27.03 |
| Jan 24, 2020 |
27.03 |
| Jan 23, 2020 |
27.01 |
| Jan 22, 2020 |
27.00 |
| Jan 21, 2020 |
26.99 |
| Jan 17, 2020 |
26.98 |
| Jan 16, 2020 |
26.96 |
| Jan 15, 2020 |
26.95 |
| Jan 14, 2020 |
26.94 |
| Jan 13, 2020 |
26.95 |
| Jan 10, 2020 |
26.95 |
| Jan 9, 2020 |
26.92 |
| Jan 8, 2020 |
26.89 |
| Jan 7, 2020 |
26.85 |
| Jan 6, 2020 |
26.82 |
| Jan 3, 2020 |
26.78 |
| Jan 2, 2020 |
26.75 |
| Dec 31, 2019 |
26.71 |
| Dec 30, 2019 |
26.66 |
| Dec 27, 2019 |
26.60 |
| Dec 26, 2019 |
26.54 |
| Dec 24, 2019 |
26.47 |
| Dec 23, 2019 |
26.39 |
| Dec 20, 2019 |
26.31 |
| Dec 19, 2019 |
26.21 |
| Dec 18, 2019 |
26.12 |
| Dec 17, 2019 |
26.03 |
| Dec 16, 2019 |
25.94 |
| Dec 13, 2019 |
25.85 |
| Dec 12, 2019 |
25.78 |
| Dec 11, 2019 |
25.70 |
| Dec 10, 2019 |
25.64 |
| Dec 9, 2019 |
25.57 |
| Dec 6, 2019 |
25.50 |
| Dec 5, 2019 |
25.43 |
| Dec 4, 2019 |
25.37 |
| Dec 3, 2019 |
25.31 |
| Dec 2, 2019 |
25.27 |
| Nov 29, 2019 |
25.22 |
| Nov 27, 2019 |
25.17 |
| Nov 26, 2019 |
25.11 |
| Nov 25, 2019 |
25.05 |
| Nov 22, 2019 |
25.00 |
| Nov 21, 2019 |
24.95 |
| Nov 20, 2019 |
24.90 |
| Nov 19, 2019 |
24.83 |
| Nov 18, 2019 |
24.77 |
| Nov 15, 2019 |
24.70 |
| Nov 14, 2019 |
24.63 |
| Nov 13, 2019 |
24.56 |
| Nov 12, 2019 |
24.49 |
| Nov 11, 2019 |
24.40 |
| Nov 8, 2019 |
24.32 |
| Nov 7, 2019 |
24.24 |
| Nov 6, 2019 |
24.15 |
| Nov 5, 2019 |
24.07 |
| Nov 4, 2019 |
24.00 |
| Nov 1, 2019 |
23.91 |
| Oct 31, 2019 |
23.83 |
| Oct 30, 2019 |
23.75 |
| Oct 29, 2019 |
23.65 |
| Oct 28, 2019 |
23.61 |
| Oct 25, 2019 |
23.57 |
| Oct 24, 2019 |
23.52 |
| Oct 23, 2019 |
23.48 |
| Oct 22, 2019 |
23.45 |
| Oct 21, 2019 |
23.39 |
| Oct 18, 2019 |
23.35 |
| Oct 17, 2019 |
23.33 |
| Oct 16, 2019 |
23.30 |
| Oct 15, 2019 |
23.29 |
| Oct 14, 2019 |
23.27 |
| Oct 11, 2019 |
23.26 |
| Oct 10, 2019 |
23.25 |
| Oct 9, 2019 |
23.25 |
| Oct 8, 2019 |
23.25 |
| Oct 7, 2019 |
23.24 |
| Oct 4, 2019 |
23.23 |
| Oct 3, 2019 |
23.20 |
| Oct 2, 2019 |
23.18 |
| Oct 1, 2019 |
23.14 |
| Sep 30, 2019 |
23.09 |
| Sep 27, 2019 |
23.05 |
| Sep 26, 2019 |
23.01 |
| Sep 25, 2019 |
22.96 |
| Sep 24, 2019 |
22.90 |
| Sep 23, 2019 |
22.83 |
| Sep 20, 2019 |
22.75 |
| Sep 19, 2019 |
22.65 |
| Sep 18, 2019 |
22.56 |
| Sep 17, 2019 |
22.47 |
| Sep 16, 2019 |
22.39 |
| Sep 13, 2019 |
22.32 |
| Sep 12, 2019 |
22.25 |
| Sep 11, 2019 |
22.17 |
| Sep 10, 2019 |
22.11 |
| Sep 9, 2019 |
22.04 |
| Sep 6, 2019 |
21.97 |
| Sep 5, 2019 |
21.90 |
| Sep 4, 2019 |
21.83 |
| Sep 3, 2019 |
21.77 |
| Aug 30, 2019 |
21.71 |
| Aug 29, 2019 |
21.67 |
| Aug 28, 2019 |
21.63 |
| Aug 27, 2019 |
21.58 |
| Aug 26, 2019 |
21.54 |
| Aug 23, 2019 |
21.49 |
| Aug 22, 2019 |
21.45 |
| Aug 21, 2019 |
21.40 |
| Aug 20, 2019 |
21.34 |
| Aug 19, 2019 |
21.29 |
| Aug 16, 2019 |
21.23 |
| Aug 15, 2019 |
21.17 |
| Aug 14, 2019 |
21.13 |
| Aug 13, 2019 |
21.07 |
| Aug 12, 2019 |
21.01 |
| Aug 9, 2019 |
20.94 |
| Aug 8, 2019 |
20.87 |
| Aug 7, 2019 |
20.80 |
| Aug 6, 2019 |
20.74 |
| Aug 5, 2019 |
20.68 |
| Aug 2, 2019 |
20.62 |
| Aug 1, 2019 |
20.56 |
| Jul 31, 2019 |
20.49 |
| Jul 30, 2019 |
20.42 |
| Jul 29, 2019 |
20.35 |
| Jul 26, 2019 |
20.29 |
| Jul 25, 2019 |
20.23 |
| Jul 24, 2019 |
20.18 |
| Jul 23, 2019 |
20.13 |
| Jul 22, 2019 |
20.10 |
| Jul 19, 2019 |
20.06 |
| Jul 18, 2019 |
20.03 |
| Jul 17, 2019 |
20.00 |
| Jul 16, 2019 |
19.97 |
| Jul 15, 2019 |
19.96 |
| Jul 12, 2019 |
19.94 |
| Jul 11, 2019 |
19.93 |
| Jul 10, 2019 |
19.92 |
| Jul 9, 2019 |
19.92 |
| Jul 8, 2019 |
19.91 |
| Jul 5, 2019 |
19.90 |
| Jul 3, 2019 |
19.91 |
| Jul 2, 2019 |
19.93 |
| Jul 1, 2019 |
19.94 |
| Jun 28, 2019 |
19.96 |
| Jun 27, 2019 |
19.98 |
| Jun 26, 2019 |
20.00 |
| Jun 25, 2019 |
20.03 |
| Jun 24, 2019 |
20.05 |
| Jun 21, 2019 |
20.06 |
| Jun 20, 2019 |
20.06 |
| Jun 19, 2019 |
20.05 |
| Jun 18, 2019 |
20.05 |
| Jun 17, 2019 |
20.05 |
| Jun 14, 2019 |
20.05 |
| Jun 13, 2019 |
20.05 |
| Jun 12, 2019 |
20.05 |
| Jun 11, 2019 |
20.05 |
| Jun 10, 2019 |
20.04 |
| Jun 7, 2019 |
20.04 |
| Jun 6, 2019 |
20.03 |
| Jun 5, 2019 |
20.02 |
| Jun 4, 2019 |
20.01 |
| Jun 3, 2019 |
19.98 |
| May 31, 2019 |
19.98 |
| May 30, 2019 |
19.98 |
| May 29, 2019 |
19.98 |
| May 28, 2019 |
19.99 |
| May 24, 2019 |
20.00 |
| May 23, 2019 |
20.00 |
| May 22, 2019 |
20.01 |
| May 21, 2019 |
20.01 |
| May 20, 2019 |
20.02 |
| May 17, 2019 |
20.03 |
| May 16, 2019 |
20.03 |
| May 15, 2019 |
20.05 |
| May 14, 2019 |
20.07 |
| May 13, 2019 |
20.09 |
| May 10, 2019 |
20.12 |
| May 9, 2019 |
20.14 |
| May 8, 2019 |
20.16 |
| May 7, 2019 |
20.18 |
| May 6, 2019 |
20.21 |
| May 3, 2019 |
20.24 |
| May 2, 2019 |
20.26 |
| May 1, 2019 |
20.29 |
| Apr 30, 2019 |
20.32 |
| Apr 29, 2019 |
20.35 |
| Apr 26, 2019 |
20.37 |
| Apr 25, 2019 |
20.39 |
| Apr 24, 2019 |
20.41 |
| Apr 23, 2019 |
20.40 |
| Apr 22, 2019 |
20.40 |
| Apr 18, 2019 |
20.39 |
| Apr 17, 2019 |
20.38 |
| Apr 16, 2019 |
20.37 |
| Apr 15, 2019 |
20.35 |
| Apr 12, 2019 |
20.33 |
| Apr 11, 2019 |
20.31 |
| Apr 10, 2019 |
20.29 |
| Apr 9, 2019 |
20.28 |
| Apr 8, 2019 |
20.27 |
| Apr 5, 2019 |
20.26 |
| Apr 4, 2019 |
20.26 |
| Apr 3, 2019 |
20.25 |
| Apr 2, 2019 |
20.25 |
| Apr 1, 2019 |
20.24 |
| Mar 29, 2019 |
20.24 |
| Mar 28, 2019 |
20.24 |
| Mar 27, 2019 |
20.24 |
| Mar 26, 2019 |
20.24 |
| Mar 25, 2019 |
20.25 |
| Mar 22, 2019 |
20.26 |
| Mar 21, 2019 |
20.29 |
| Mar 20, 2019 |
20.29 |
| Mar 19, 2019 |
20.30 |
| Mar 18, 2019 |
20.30 |
| Mar 15, 2019 |
20.29 |
| Mar 14, 2019 |
20.28 |
| Mar 13, 2019 |
20.28 |
| Mar 12, 2019 |
20.26 |
| Mar 11, 2019 |
20.25 |
| Mar 8, 2019 |
20.23 |
| Mar 7, 2019 |
20.20 |
| Mar 6, 2019 |
20.18 |
| Mar 5, 2019 |
20.15 |
| Mar 4, 2019 |
20.12 |
| Mar 1, 2019 |
20.09 |
| Feb 28, 2019 |
20.07 |
| Feb 27, 2019 |
20.05 |
| Feb 26, 2019 |
20.03 |
| Feb 25, 2019 |
20.02 |
| Feb 22, 2019 |
19.99 |
| Feb 21, 2019 |
19.96 |
| Feb 20, 2019 |
19.94 |
| Feb 19, 2019 |
19.91 |
| Feb 15, 2019 |
19.88 |
| Feb 14, 2019 |
19.88 |
| Feb 13, 2019 |
19.90 |
| Feb 12, 2019 |
19.91 |
| Feb 11, 2019 |
19.93 |
| Feb 8, 2019 |
19.93 |
| Feb 7, 2019 |
19.94 |
| Feb 6, 2019 |
19.95 |
| Feb 5, 2019 |
19.96 |
| Feb 4, 2019 |
19.97 |
| Feb 1, 2019 |
19.98 |
| Jan 31, 2019 |
20.01 |
| Jan 30, 2019 |
20.04 |
| Jan 29, 2019 |
20.07 |
| Jan 28, 2019 |
20.12 |
| Jan 25, 2019 |
20.17 |
| Jan 24, 2019 |
20.21 |
| Jan 23, 2019 |
20.25 |
| Jan 22, 2019 |
20.29 |
| Jan 18, 2019 |
20.32 |
| Jan 17, 2019 |
20.36 |
| Jan 16, 2019 |
20.40 |
| Jan 15, 2019 |
20.43 |
| Jan 14, 2019 |
20.47 |
| Jan 11, 2019 |
20.53 |
| Jan 10, 2019 |
20.56 |
| Jan 9, 2019 |
20.60 |
| Jan 8, 2019 |
20.64 |
| Jan 7, 2019 |
20.67 |
| Jan 4, 2019 |
20.72 |
| Jan 3, 2019 |
20.77 |
| Jan 2, 2019 |
20.83 |
| Dec 31, 2018 |
20.88 |
| Dec 28, 2018 |
20.94 |
| Dec 27, 2018 |
21.01 |
| Dec 26, 2018 |
21.07 |
| Dec 24, 2018 |
21.13 |
| Dec 21, 2018 |
21.21 |
| Dec 20, 2018 |
21.29 |
| Dec 19, 2018 |
21.40 |
| Dec 18, 2018 |
21.50 |
| Dec 17, 2018 |
21.58 |
| Dec 14, 2018 |
21.67 |
| Dec 13, 2018 |
21.75 |
| Dec 12, 2018 |
21.81 |
| Dec 11, 2018 |
21.87 |
| Dec 10, 2018 |
21.95 |
| Dec 7, 2018 |
22.03 |
| Dec 6, 2018 |
22.11 |
| Dec 4, 2018 |
22.19 |
| Dec 3, 2018 |
22.27 |
| Nov 30, 2018 |
22.33 |
| Nov 29, 2018 |
22.38 |
| Nov 28, 2018 |
22.44 |
| Nov 27, 2018 |
22.50 |
| Nov 26, 2018 |
22.56 |
| Nov 23, 2018 |
22.62 |
| Nov 21, 2018 |
22.68 |
| Nov 20, 2018 |
22.74 |
| Nov 19, 2018 |
22.81 |
| Nov 16, 2018 |
22.87 |
| Nov 15, 2018 |
22.93 |
| Nov 14, 2018 |
22.99 |
| Nov 13, 2018 |
23.04 |
| Nov 12, 2018 |
23.09 |
| Nov 9, 2018 |
23.13 |
| Nov 8, 2018 |
23.17 |
| Nov 7, 2018 |
23.20 |
| Nov 6, 2018 |
23.23 |
| Nov 5, 2018 |
23.27 |
| Nov 2, 2018 |
23.30 |
| Nov 1, 2018 |
23.32 |
| Oct 31, 2018 |
23.35 |
| Oct 30, 2018 |
23.38 |
| Oct 29, 2018 |
23.39 |
| Oct 26, 2018 |
23.41 |
| Oct 25, 2018 |
23.43 |
| Oct 24, 2018 |
23.44 |
| Oct 23, 2018 |
23.46 |
| Oct 22, 2018 |
23.46 |
| Oct 19, 2018 |
23.46 |
| Oct 18, 2018 |
23.47 |
| Oct 17, 2018 |
23.47 |
| Oct 16, 2018 |
23.45 |
| Oct 15, 2018 |
23.42 |
| Oct 12, 2018 |
23.40 |
| Oct 11, 2018 |
23.38 |
| Oct 10, 2018 |
23.37 |
| Oct 9, 2018 |
23.34 |
| Oct 8, 2018 |
23.30 |
| Oct 5, 2018 |
23.27 |
| Oct 4, 2018 |
23.24 |
| Oct 3, 2018 |
23.22 |
| Oct 2, 2018 |
23.19 |
| Oct 1, 2018 |
23.18 |
| Sep 28, 2018 |
23.16 |
| Sep 27, 2018 |
23.14 |
| Sep 26, 2018 |
23.12 |
| Sep 25, 2018 |
23.10 |
| Sep 24, 2018 |
23.08 |
| Sep 21, 2018 |
23.06 |
| Sep 20, 2018 |
23.04 |
| Sep 19, 2018 |
23.02 |
| Sep 18, 2018 |
23.01 |
| Sep 17, 2018 |
23.00 |
| Sep 14, 2018 |
23.00 |
| Sep 13, 2018 |
23.00 |
| Sep 12, 2018 |
22.99 |
| Sep 11, 2018 |
22.99 |
| Sep 10, 2018 |
22.98 |
| Sep 7, 2018 |
22.96 |
| Sep 6, 2018 |
22.93 |
| Sep 5, 2018 |
22.91 |
| Sep 4, 2018 |
22.89 |
| Aug 31, 2018 |
22.87 |
| Aug 30, 2018 |
22.85 |
| Aug 29, 2018 |
22.83 |
| Aug 28, 2018 |
22.81 |
| Aug 27, 2018 |
22.79 |
| Aug 24, 2018 |
22.76 |
| Aug 23, 2018 |
22.73 |
| Aug 22, 2018 |
22.70 |
| Aug 21, 2018 |
22.67 |
| Aug 20, 2018 |
22.63 |
| Aug 17, 2018 |
22.60 |
| Aug 16, 2018 |
22.56 |
| Aug 15, 2018 |
22.53 |
| Aug 14, 2018 |
22.50 |
| Aug 13, 2018 |
22.46 |
| Aug 10, 2018 |
22.43 |
| Aug 9, 2018 |
22.39 |
| Aug 8, 2018 |
22.36 |
| Aug 7, 2018 |
22.33 |
| Aug 6, 2018 |
22.31 |
| Aug 3, 2018 |
22.28 |
| Aug 2, 2018 |
22.26 |
| Aug 1, 2018 |
22.23 |
| Jul 31, 2018 |
22.19 |
| Jul 30, 2018 |
22.15 |
| Jul 27, 2018 |
22.11 |
| Jul 26, 2018 |
22.07 |
| Jul 25, 2018 |
22.01 |
| Jul 24, 2018 |
21.95 |
| Jul 23, 2018 |
21.89 |
| Jul 20, 2018 |
21.83 |
| Jul 19, 2018 |
21.77 |
| Jul 18, 2018 |
21.70 |
| Jul 17, 2018 |
21.62 |
| Jul 16, 2018 |
21.54 |
| Jul 13, 2018 |
21.46 |
| Jul 12, 2018 |
21.38 |
| Jul 11, 2018 |
21.29 |
| Jul 10, 2018 |
21.20 |
| Jul 9, 2018 |
21.11 |
| Jul 6, 2018 |
21.01 |
| Jul 5, 2018 |
20.91 |
| Jul 3, 2018 |
20.80 |
| Jul 2, 2018 |
20.72 |
| Jun 29, 2018 |
20.63 |
| Jun 28, 2018 |
20.55 |
| Jun 27, 2018 |
20.47 |
| Jun 26, 2018 |
20.39 |
| Jun 25, 2018 |
20.31 |
| Jun 22, 2018 |
20.23 |
| Jun 21, 2018 |
20.14 |
| Jun 20, 2018 |
20.06 |
| Jun 19, 2018 |
19.97 |
| Jun 18, 2018 |
19.89 |
| Jun 15, 2018 |
19.82 |
| Jun 14, 2018 |
19.75 |
| Jun 13, 2018 |
19.68 |
| Jun 12, 2018 |
19.61 |
| Jun 11, 2018 |
19.54 |
| Jun 8, 2018 |
19.47 |
| Jun 7, 2018 |
19.41 |
| Jun 6, 2018 |
19.34 |
| Jun 5, 2018 |
19.28 |
| Jun 4, 2018 |
19.22 |
| Jun 1, 2018 |
19.17 |
| May 31, 2018 |
19.13 |
| May 30, 2018 |
19.09 |
| May 29, 2018 |
19.06 |
| May 25, 2018 |
19.02 |
| May 24, 2018 |
18.99 |
| May 23, 2018 |
18.96 |
| May 22, 2018 |
18.93 |
| May 21, 2018 |
18.91 |
| May 18, 2018 |
18.90 |
| May 17, 2018 |
18.88 |
| May 16, 2018 |
18.86 |
| May 15, 2018 |
18.84 |
| May 14, 2018 |
18.81 |
| May 11, 2018 |
18.78 |
| May 10, 2018 |
18.75 |
| May 9, 2018 |
18.72 |
| May 8, 2018 |
18.71 |
| May 7, 2018 |
18.69 |
| May 4, 2018 |
18.68 |
| May 3, 2018 |
18.67 |
| May 2, 2018 |
18.65 |
| May 1, 2018 |
18.65 |
| Apr 30, 2018 |
18.63 |
| Apr 27, 2018 |
18.61 |
| Apr 26, 2018 |
18.56 |
| Apr 25, 2018 |
18.51 |
| Apr 24, 2018 |
18.46 |
| Apr 23, 2018 |
18.41 |
| Apr 20, 2018 |
18.35 |
| Apr 19, 2018 |
18.30 |
| Apr 18, 2018 |
18.24 |
| Apr 17, 2018 |
18.18 |
| Apr 16, 2018 |
18.13 |
| Apr 13, 2018 |
18.09 |
| Apr 12, 2018 |
18.04 |
| Apr 11, 2018 |
18.00 |
| Apr 10, 2018 |
17.95 |
| Apr 9, 2018 |
17.91 |
| Apr 6, 2018 |
17.88 |
| Apr 5, 2018 |
17.83 |
| Apr 4, 2018 |
17.79 |
| Apr 3, 2018 |
17.74 |
| Apr 2, 2018 |
17.71 |
| Mar 29, 2018 |
17.67 |
| Mar 28, 2018 |
17.64 |
| Mar 27, 2018 |
17.60 |
| Mar 26, 2018 |
17.57 |
| Mar 23, 2018 |
17.53 |
| Mar 22, 2018 |
17.49 |
| Mar 21, 2018 |
17.43 |
| Mar 20, 2018 |
17.37 |
| Mar 19, 2018 |
17.31 |
| Mar 16, 2018 |
17.25 |
| Mar 15, 2018 |
17.19 |
| Mar 14, 2018 |
17.13 |
| Mar 13, 2018 |
17.06 |
| Mar 12, 2018 |
16.99 |
| Mar 9, 2018 |
16.91 |
| Mar 8, 2018 |
16.83 |
| Mar 7, 2018 |
16.75 |
| Mar 6, 2018 |
16.68 |
| Mar 5, 2018 |
16.61 |
| Mar 2, 2018 |
16.55 |
| Mar 1, 2018 |
16.48 |
| Feb 28, 2018 |
16.42 |
| Feb 27, 2018 |
16.35 |
| Feb 26, 2018 |
16.28 |
| Feb 23, 2018 |
16.21 |
| Feb 22, 2018 |
16.14 |
| Feb 21, 2018 |
16.08 |
| Feb 20, 2018 |
16.02 |
| Feb 16, 2018 |
15.95 |
| Feb 15, 2018 |
15.90 |
| Feb 14, 2018 |
15.84 |
| Feb 13, 2018 |
15.81 |
| Feb 12, 2018 |
15.78 |
| Feb 9, 2018 |
15.77 |
| Feb 8, 2018 |
15.75 |
| Feb 7, 2018 |
15.73 |
| Feb 6, 2018 |
15.71 |
| Feb 5, 2018 |
15.69 |
| Feb 2, 2018 |
15.67 |
| Feb 1, 2018 |
15.65 |
| Jan 31, 2018 |
15.62 |
| Jan 30, 2018 |
15.59 |
| Jan 29, 2018 |
15.56 |
| Jan 26, 2018 |
15.53 |
| Jan 25, 2018 |
15.50 |
| Jan 24, 2018 |
15.47 |
| Jan 23, 2018 |
15.44 |
| Jan 22, 2018 |
15.41 |
| Jan 19, 2018 |
15.38 |
| Jan 18, 2018 |
15.34 |
| Jan 17, 2018 |
15.31 |
| Jan 16, 2018 |
15.30 |
| Jan 12, 2018 |
15.31 |
| Jan 11, 2018 |
15.32 |
| Jan 10, 2018 |
15.32 |
| Jan 9, 2018 |
15.35 |
| Jan 8, 2018 |
15.37 |
| Jan 5, 2018 |
15.39 |
| Jan 4, 2018 |
15.41 |
| Jan 3, 2018 |
15.43 |
| Jan 2, 2018 |
15.44 |
| Dec 29, 2017 |
15.47 |
| Dec 28, 2017 |
15.49 |
| Dec 27, 2017 |
15.52 |
| Dec 26, 2017 |
15.55 |
| Dec 22, 2017 |
15.59 |
| Dec 21, 2017 |
15.61 |
| Dec 20, 2017 |
15.64 |
| Dec 19, 2017 |
15.68 |
| Dec 18, 2017 |
15.71 |
| Dec 15, 2017 |
15.74 |
| Dec 14, 2017 |
15.77 |
| Dec 13, 2017 |
15.81 |
| Dec 12, 2017 |
15.84 |
| Dec 11, 2017 |
15.88 |
| Dec 8, 2017 |
15.90 |
| Dec 7, 2017 |
15.93 |
| Dec 6, 2017 |
15.96 |
| Dec 5, 2017 |
15.98 |
| Dec 4, 2017 |
16.00 |
| Dec 1, 2017 |
16.02 |
| Nov 30, 2017 |
16.04 |
| Nov 29, 2017 |
16.05 |
| Nov 28, 2017 |
16.05 |
| Nov 27, 2017 |
16.05 |
| Nov 24, 2017 |
16.05 |
| Nov 22, 2017 |
16.05 |
| Nov 21, 2017 |
16.05 |
| Nov 20, 2017 |
16.05 |
| Nov 17, 2017 |
16.05 |
| Nov 16, 2017 |
16.04 |
| Nov 15, 2017 |
16.04 |
| Nov 14, 2017 |
16.04 |
| Nov 13, 2017 |
16.03 |
| Nov 10, 2017 |
16.04 |
| Nov 9, 2017 |
16.04 |
| Nov 8, 2017 |
16.03 |
| Nov 7, 2017 |
16.02 |
| Nov 6, 2017 |
16.01 |
| Nov 3, 2017 |
16.00 |
| Nov 2, 2017 |
16.00 |
| Nov 1, 2017 |
15.98 |
| Oct 31, 2017 |
15.94 |
| Oct 30, 2017 |
15.89 |
| Oct 27, 2017 |
15.85 |
| Oct 26, 2017 |
15.80 |
| Oct 25, 2017 |
15.76 |
| Oct 24, 2017 |
15.72 |
| Oct 23, 2017 |
15.67 |
| Oct 20, 2017 |
15.62 |
| Oct 19, 2017 |
15.58 |
| Oct 18, 2017 |
15.53 |
| Oct 17, 2017 |
15.48 |
| Oct 16, 2017 |
15.44 |
| Oct 13, 2017 |
15.40 |
| Oct 12, 2017 |
15.36 |
| Oct 11, 2017 |
15.32 |
| Oct 10, 2017 |
15.28 |
| Oct 9, 2017 |
15.24 |
| Oct 6, 2017 |
15.21 |
| Oct 5, 2017 |
15.18 |
| Oct 4, 2017 |
15.14 |
| Oct 3, 2017 |
15.11 |
| Oct 2, 2017 |
15.08 |
| Sep 29, 2017 |
15.05 |
| Sep 28, 2017 |
15.03 |
| Sep 27, 2017 |
15.01 |
| Sep 26, 2017 |
14.98 |
| Sep 25, 2017 |
14.98 |
| Sep 22, 2017 |
14.97 |
| Sep 21, 2017 |
14.95 |
| Sep 20, 2017 |
14.94 |
| Sep 19, 2017 |
14.93 |
| Sep 18, 2017 |
14.93 |
| Sep 15, 2017 |
14.92 |
| Sep 14, 2017 |
14.91 |
| Sep 13, 2017 |
14.91 |
| Sep 12, 2017 |
14.92 |
| Sep 11, 2017 |
14.91 |
| Sep 8, 2017 |
14.92 |
| Sep 7, 2017 |
14.92 |
| Sep 6, 2017 |
14.93 |
| Sep 5, 2017 |
14.94 |
| Sep 1, 2017 |
14.94 |
| Aug 31, 2017 |
14.94 |
| Aug 30, 2017 |
14.93 |
| Aug 29, 2017 |
14.94 |
| Aug 28, 2017 |
14.95 |
| Aug 25, 2017 |
14.96 |
| Aug 24, 2017 |
14.97 |
| Aug 23, 2017 |
14.98 |
| Aug 22, 2017 |
14.99 |
| Aug 21, 2017 |
15.00 |
| Aug 18, 2017 |
15.01 |
| Aug 17, 2017 |
15.02 |
| Aug 16, 2017 |
15.03 |
| Aug 15, 2017 |
15.03 |
| Aug 14, 2017 |
15.03 |
| Aug 11, 2017 |
15.04 |
| Aug 10, 2017 |
15.05 |
| Aug 9, 2017 |
15.06 |
| Aug 8, 2017 |
15.07 |
| Aug 7, 2017 |
15.08 |
| Aug 4, 2017 |
15.09 |
| Aug 3, 2017 |
15.09 |
| Aug 2, 2017 |
15.09 |
| Aug 1, 2017 |
15.10 |
| Jul 31, 2017 |
15.10 |
| Jul 28, 2017 |
15.10 |
| Jul 27, 2017 |
15.11 |
| Jul 26, 2017 |
15.12 |
| Jul 25, 2017 |
15.13 |
| Jul 24, 2017 |
15.13 |
| Jul 21, 2017 |
15.14 |
| Jul 20, 2017 |
15.15 |
| Jul 19, 2017 |
15.15 |
| Jul 18, 2017 |
15.15 |
| Jul 17, 2017 |
15.16 |
| Jul 14, 2017 |
15.16 |
| Jul 13, 2017 |
15.16 |
| Jul 12, 2017 |
15.17 |
| Jul 11, 2017 |
15.18 |
| Jul 10, 2017 |
15.19 |
| Jul 7, 2017 |
15.21 |
| Jul 6, 2017 |
15.22 |
| Jul 5, 2017 |
15.22 |
| Jul 3, 2017 |
15.22 |
| Jun 30, 2017 |
15.21 |
| Jun 29, 2017 |
15.20 |
| Jun 28, 2017 |
15.19 |
| Jun 27, 2017 |
15.17 |
| Jun 26, 2017 |
15.15 |
| Jun 23, 2017 |
15.12 |
| Jun 22, 2017 |
15.10 |
| Jun 21, 2017 |
15.08 |
| Jun 20, 2017 |
15.06 |
| Jun 19, 2017 |
15.04 |
| Jun 16, 2017 |
15.02 |
| Jun 15, 2017 |
14.99 |
| Jun 14, 2017 |
14.97 |
| Jun 13, 2017 |
14.94 |
| Jun 12, 2017 |
14.90 |
| Jun 9, 2017 |
14.87 |
| Jun 8, 2017 |
14.83 |
| Jun 7, 2017 |
14.80 |
| Jun 6, 2017 |
14.77 |
| Jun 5, 2017 |
14.75 |
| Jun 2, 2017 |
14.73 |
| Jun 1, 2017 |
14.70 |
| May 31, 2017 |
14.68 |
| May 30, 2017 |
14.65 |
| May 26, 2017 |
14.64 |
| May 25, 2017 |
14.62 |
| May 24, 2017 |
14.60 |
| May 23, 2017 |
14.58 |
| May 22, 2017 |
14.56 |
| May 19, 2017 |
14.54 |
| May 18, 2017 |
14.51 |
| May 17, 2017 |
14.48 |
| May 16, 2017 |
14.45 |
| May 15, 2017 |
14.41 |
| May 12, 2017 |
14.38 |
| May 11, 2017 |
14.35 |
| May 10, 2017 |
14.32 |
| May 9, 2017 |
14.27 |
| May 8, 2017 |
14.23 |
| May 5, 2017 |
14.19 |
| May 4, 2017 |
14.15 |
| May 3, 2017 |
14.10 |
| May 2, 2017 |
14.07 |
| May 1, 2017 |
14.02 |
| Apr 28, 2017 |
13.98 |
| Apr 27, 2017 |
13.93 |
| Apr 26, 2017 |
13.88 |
| Apr 25, 2017 |
13.84 |
| Apr 24, 2017 |
13.80 |
| Apr 21, 2017 |
13.76 |
| Apr 20, 2017 |
13.73 |
| Apr 19, 2017 |
13.69 |
| Apr 18, 2017 |
13.66 |
| Apr 17, 2017 |
13.64 |
| Apr 13, 2017 |
13.61 |
| Apr 12, 2017 |
13.59 |
| Apr 11, 2017 |
13.57 |
| Apr 10, 2017 |
13.55 |
| Apr 7, 2017 |
13.53 |
| Apr 6, 2017 |
13.51 |
| Apr 5, 2017 |
13.49 |
| Apr 4, 2017 |
13.48 |
| Apr 3, 2017 |
13.46 |
| Mar 31, 2017 |
13.44 |
| Mar 30, 2017 |
13.43 |
| Mar 29, 2017 |
13.42 |
| Mar 28, 2017 |
13.41 |
| Mar 27, 2017 |
13.41 |
| Mar 24, 2017 |
13.40 |
| Mar 23, 2017 |
13.39 |
| Mar 22, 2017 |
13.39 |
| Mar 21, 2017 |
13.38 |
| Mar 20, 2017 |
13.37 |
| Mar 17, 2017 |
13.36 |
| Mar 16, 2017 |
13.36 |
| Mar 15, 2017 |
13.35 |
| Mar 14, 2017 |
13.34 |
| Mar 13, 2017 |
13.34 |
| Mar 10, 2017 |
13.33 |
| Mar 9, 2017 |
13.33 |
| Mar 8, 2017 |
13.33 |
| Mar 7, 2017 |
13.34 |
| Mar 6, 2017 |
13.34 |
| Mar 3, 2017 |
13.35 |
| Mar 2, 2017 |
13.35 |
| Mar 1, 2017 |
13.35 |
| Feb 28, 2017 |
13.35 |
| Feb 27, 2017 |
13.35 |
| Feb 24, 2017 |
13.35 |
| Feb 23, 2017 |
13.36 |
| Feb 22, 2017 |
13.35 |
| Feb 21, 2017 |
13.35 |
| Feb 17, 2017 |
13.34 |
| Feb 16, 2017 |
13.33 |
| Feb 15, 2017 |
13.32 |
| Feb 14, 2017 |
13.30 |
| Feb 13, 2017 |
13.28 |
| Feb 10, 2017 |
13.27 |
| Feb 9, 2017 |
13.26 |
| Feb 8, 2017 |
13.25 |
| Feb 7, 2017 |
13.24 |
| Feb 6, 2017 |
13.23 |
| Feb 3, 2017 |
13.22 |
| Feb 2, 2017 |
13.21 |
| Feb 1, 2017 |
13.20 |
| Jan 31, 2017 |
13.18 |
| Jan 30, 2017 |
13.16 |
| Jan 27, 2017 |
13.14 |
| Jan 26, 2017 |
13.12 |
| Jan 25, 2017 |
13.09 |
| Jan 24, 2017 |
13.05 |
| Jan 23, 2017 |
13.02 |
| Jan 20, 2017 |
12.97 |
| Jan 19, 2017 |
12.94 |
| Jan 18, 2017 |
12.89 |
| Jan 17, 2017 |
12.85 |
| Jan 13, 2017 |
12.81 |
| Jan 12, 2017 |
12.78 |
| Jan 11, 2017 |
12.73 |
| Jan 10, 2017 |
12.69 |
| Jan 9, 2017 |
12.64 |
| Jan 6, 2017 |
12.59 |
| Jan 5, 2017 |
12.54 |
| Jan 4, 2017 |
12.49 |
| Jan 3, 2017 |
12.44 |
| Dec 30, 2016 |
12.38 |
| Dec 29, 2016 |
12.33 |
| Dec 28, 2016 |
12.28 |
| Dec 27, 2016 |
12.23 |
| Dec 23, 2016 |
12.18 |
| Dec 22, 2016 |
12.12 |
| Dec 21, 2016 |
12.07 |
| Dec 20, 2016 |
12.02 |
| Dec 19, 2016 |
11.96 |
| Dec 16, 2016 |
11.90 |
| Dec 15, 2016 |
11.85 |
| Dec 14, 2016 |
11.81 |
| Dec 13, 2016 |
11.76 |
| Dec 12, 2016 |
11.72 |
| Dec 9, 2016 |
11.66 |
| Dec 8, 2016 |
11.62 |
| Dec 7, 2016 |
11.58 |
| Dec 6, 2016 |
11.54 |
| Dec 5, 2016 |
11.50 |
| Dec 2, 2016 |
11.47 |
| Dec 1, 2016 |
11.45 |
| Nov 30, 2016 |
11.43 |
| Nov 29, 2016 |
11.40 |
| Nov 28, 2016 |
11.37 |
| Nov 25, 2016 |
11.34 |
| Nov 23, 2016 |
11.31 |
| Nov 22, 2016 |
11.28 |
| Nov 21, 2016 |
11.26 |
| Nov 18, 2016 |
11.24 |
| Nov 17, 2016 |
11.22 |
| Nov 16, 2016 |
11.21 |
| Nov 15, 2016 |
11.20 |
| Nov 14, 2016 |
11.19 |
| Nov 11, 2016 |
11.18 |
| Nov 10, 2016 |
11.17 |
| Nov 9, 2016 |
11.16 |
| Nov 8, 2016 |
11.17 |
| Nov 7, 2016 |
11.18 |
| Nov 4, 2016 |
11.18 |
| Nov 3, 2016 |
11.20 |
| Nov 2, 2016 |
11.21 |
| Nov 1, 2016 |
11.22 |
| Oct 31, 2016 |
11.22 |
| Oct 28, 2016 |
11.23 |
| Oct 27, 2016 |
11.24 |
| Oct 26, 2016 |
11.25 |
| Oct 25, 2016 |
11.25 |
| Oct 24, 2016 |
11.26 |
| Oct 21, 2016 |
11.26 |
| Oct 20, 2016 |
11.27 |
| Oct 19, 2016 |
11.27 |
| Oct 18, 2016 |
11.27 |
| Oct 17, 2016 |
11.26 |
| Oct 14, 2016 |
11.27 |
| Oct 13, 2016 |
11.26 |
| Oct 12, 2016 |
11.26 |
| Oct 11, 2016 |
11.25 |
| Oct 10, 2016 |
11.25 |
| Oct 7, 2016 |
11.25 |
| Oct 6, 2016 |
11.24 |
| Oct 5, 2016 |
11.24 |
| Oct 4, 2016 |
11.24 |
| Oct 3, 2016 |
11.23 |
| Sep 30, 2016 |
11.23 |
| Sep 29, 2016 |
11.22 |
| Sep 28, 2016 |
11.22 |
| Sep 27, 2016 |
11.21 |
| Sep 26, 2016 |
11.20 |
| Sep 23, 2016 |
11.20 |
| Sep 22, 2016 |
11.19 |
| Sep 21, 2016 |
11.18 |
| Sep 20, 2016 |
11.17 |
| Sep 19, 2016 |
11.16 |
| Sep 16, 2016 |
11.15 |
| Sep 15, 2016 |
11.14 |
| Sep 14, 2016 |
11.13 |
| Sep 13, 2016 |
11.12 |
| Sep 12, 2016 |
11.10 |
| Sep 9, 2016 |
11.09 |
| Sep 8, 2016 |
11.06 |
| Sep 7, 2016 |
11.03 |
| Sep 6, 2016 |
10.99 |
| Sep 2, 2016 |
10.98 |
| Sep 1, 2016 |
10.97 |
| Aug 31, 2016 |
10.96 |
| Aug 30, 2016 |
10.94 |
| Aug 29, 2016 |
10.93 |
| Aug 26, 2016 |
10.91 |
| Aug 25, 2016 |
10.90 |
| Aug 24, 2016 |
10.87 |
| Aug 23, 2016 |
10.85 |
| Aug 22, 2016 |
10.83 |
| Aug 19, 2016 |
10.81 |
| Aug 18, 2016 |
10.79 |
| Aug 17, 2016 |
10.78 |
| Aug 16, 2016 |
10.77 |
| Aug 15, 2016 |
10.75 |
| Aug 12, 2016 |
10.74 |
| Aug 11, 2016 |
10.73 |
| Aug 10, 2016 |
10.71 |
| Aug 9, 2016 |
10.70 |
| Aug 8, 2016 |
10.69 |
| Aug 5, 2016 |
10.68 |
| Aug 4, 2016 |
10.67 |
| Aug 3, 2016 |
10.65 |
| Aug 2, 2016 |
10.64 |
| Aug 1, 2016 |
10.63 |
| Jul 29, 2016 |
10.61 |
| Jul 28, 2016 |
10.60 |
| Jul 27, 2016 |
10.58 |
| Jul 26, 2016 |
10.56 |
| Jul 25, 2016 |
10.55 |
| Jul 22, 2016 |
10.53 |
| Jul 21, 2016 |
10.52 |
| Jul 20, 2016 |
10.51 |
| Jul 19, 2016 |
10.49 |
| Jul 18, 2016 |
10.48 |
| Jul 15, 2016 |
10.47 |
| Jul 14, 2016 |
10.46 |
| Jul 13, 2016 |
10.45 |
| Jul 12, 2016 |
10.43 |
| Jul 11, 2016 |
10.42 |
| Jul 8, 2016 |
10.41 |
| Jul 7, 2016 |
10.40 |
| Jul 6, 2016 |
10.40 |
| Jul 5, 2016 |
10.39 |
| Jul 1, 2016 |
10.38 |
| Jun 30, 2016 |
10.37 |
| Jun 29, 2016 |
10.37 |
| Jun 28, 2016 |
10.37 |
| Jun 27, 2016 |
10.37 |
| Jun 24, 2016 |
10.38 |
| Jun 23, 2016 |
10.37 |
| Jun 22, 2016 |
10.35 |
| Jun 21, 2016 |
10.34 |
| Jun 20, 2016 |
10.32 |
| Jun 17, 2016 |
10.30 |
| Jun 16, 2016 |
10.29 |
| Jun 15, 2016 |
10.27 |
| Jun 14, 2016 |
10.26 |
| Jun 13, 2016 |
10.26 |
| Jun 10, 2016 |
10.25 |
| Jun 9, 2016 |
10.24 |
| Jun 8, 2016 |
10.23 |
| Jun 7, 2016 |
10.22 |
| Jun 6, 2016 |
10.20 |
| Jun 3, 2016 |
10.19 |
| Jun 2, 2016 |
10.17 |
| Jun 1, 2016 |
10.16 |
| May 31, 2016 |
10.15 |
| May 27, 2016 |
10.14 |
| May 26, 2016 |
10.13 |
