Cbiz (CBZ) DMA 200 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
39.84 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
29.30 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
190.65 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
39.93 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
79.34 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
77.40 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
105.79 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
40.16 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
27.08 |
| 10 |
Cbiz |
1.97 Bn |
1.91 Bn |
226.02 Mn |
44.59 |
| Date | Value |
|---|
| May 21, 2026 |
44.59 |
| May 20, 2026 |
44.74 |
| May 19, 2026 |
44.90 |
| May 18, 2026 |
45.06 |
| May 15, 2026 |
45.21 |
| May 14, 2026 |
45.44 |
| May 13, 2026 |
45.68 |
| May 12, 2026 |
45.92 |
| May 11, 2026 |
46.16 |
| May 8, 2026 |
46.39 |
| May 7, 2026 |
46.62 |
| May 6, 2026 |
46.82 |
| May 5, 2026 |
47.04 |
| May 4, 2026 |
47.26 |
| May 1, 2026 |
47.47 |
| Apr 30, 2026 |
47.68 |
| Apr 29, 2026 |
47.89 |
| Apr 28, 2026 |
48.09 |
| Apr 27, 2026 |
48.29 |
| Apr 24, 2026 |
48.50 |
| Apr 23, 2026 |
48.71 |
| Apr 22, 2026 |
48.93 |
| Apr 21, 2026 |
49.14 |
| Apr 20, 2026 |
49.36 |
| Apr 17, 2026 |
49.57 |
| Apr 16, 2026 |
49.78 |
| Apr 15, 2026 |
49.98 |
| Apr 14, 2026 |
50.19 |
| Apr 13, 2026 |
50.40 |
| Apr 10, 2026 |
50.61 |
| Apr 9, 2026 |
50.84 |
| Apr 8, 2026 |
51.04 |
| Apr 7, 2026 |
51.24 |
| Apr 6, 2026 |
51.44 |
| Apr 2, 2026 |
51.65 |
| Apr 1, 2026 |
51.85 |
| Mar 31, 2026 |
52.06 |
| Mar 30, 2026 |
52.27 |
| Mar 27, 2026 |
52.48 |
| Mar 26, 2026 |
52.71 |
| Mar 25, 2026 |
52.93 |
| Mar 24, 2026 |
53.18 |
| Mar 23, 2026 |
53.42 |
| Mar 20, 2026 |
53.65 |
| Mar 19, 2026 |
53.87 |
| Mar 18, 2026 |
54.10 |
| Mar 17, 2026 |
54.33 |
| Mar 16, 2026 |
54.55 |
| Mar 13, 2026 |
54.80 |
| Mar 12, 2026 |
55.05 |
| Mar 11, 2026 |
55.28 |
| Mar 10, 2026 |
55.51 |
| Mar 9, 2026 |
55.73 |
| Mar 6, 2026 |
55.96 |
| Mar 5, 2026 |
56.19 |
| Mar 4, 2026 |
56.41 |
| Mar 3, 2026 |
56.64 |
| Mar 2, 2026 |
56.85 |
| Feb 27, 2026 |
57.08 |
| Feb 26, 2026 |
57.30 |
| Feb 25, 2026 |
57.51 |
| Feb 24, 2026 |
57.73 |
| Feb 23, 2026 |
57.95 |
| Feb 20, 2026 |
58.16 |
| Feb 19, 2026 |
58.38 |
| Feb 18, 2026 |
58.59 |
| Feb 17, 2026 |
58.79 |
| Feb 13, 2026 |
58.99 |
| Feb 12, 2026 |
59.18 |
| Feb 11, 2026 |
59.38 |
| Feb 10, 2026 |
59.55 |
| Feb 9, 2026 |
59.72 |
| Feb 6, 2026 |
59.93 |
| Feb 5, 2026 |
60.12 |
| Feb 4, 2026 |
60.30 |
| Feb 3, 2026 |
60.50 |
| Feb 2, 2026 |
60.71 |
| Jan 30, 2026 |
60.90 |
| Jan 29, 2026 |
61.11 |
| Jan 28, 2026 |
61.30 |
| Jan 27, 2026 |
61.49 |
| Jan 26, 2026 |
61.67 |
| Jan 23, 2026 |
61.83 |
| Jan 22, 2026 |
61.98 |
| Jan 21, 2026 |
62.12 |
| Jan 20, 2026 |
62.27 |
| Jan 16, 2026 |
62.41 |
| Jan 15, 2026 |
62.54 |
| Jan 14, 2026 |
62.66 |
| Jan 13, 2026 |
62.78 |
| Jan 12, 2026 |
62.89 |
| Jan 9, 2026 |
62.99 |
| Jan 8, 2026 |
63.09 |
| Jan 7, 2026 |
63.19 |
| Jan 6, 2026 |
63.29 |
| Jan 5, 2026 |
63.38 |
| Jan 2, 2026 |
63.48 |
| Dec 31, 2025 |
63.59 |
| Dec 30, 2025 |
63.69 |
| Dec 29, 2025 |
63.78 |
| Dec 26, 2025 |
63.86 |
| Dec 24, 2025 |
63.94 |
| Dec 23, 2025 |
64.03 |
| Dec 22, 2025 |
64.12 |
| Dec 19, 2025 |
64.22 |
| Dec 18, 2025 |
64.32 |
| Dec 17, 2025 |
64.42 |
| Dec 16, 2025 |
64.53 |
| Dec 15, 2025 |
64.65 |
| Dec 12, 2025 |
64.77 |
| Dec 11, 2025 |
64.90 |
| Dec 10, 2025 |
65.03 |
| Dec 9, 2025 |
65.20 |
| Dec 8, 2025 |
65.37 |
| Dec 5, 2025 |
65.53 |
| Dec 4, 2025 |
65.70 |
| Dec 3, 2025 |
65.87 |
| Dec 2, 2025 |
66.04 |
| Dec 1, 2025 |
66.23 |
| Nov 28, 2025 |
66.42 |
| Nov 26, 2025 |
66.62 |
| Nov 25, 2025 |
66.81 |
| Nov 24, 2025 |
67.01 |
| Nov 21, 2025 |
67.19 |
| Nov 20, 2025 |
67.38 |
| Nov 19, 2025 |
67.57 |
| Nov 18, 2025 |
67.75 |
| Nov 17, 2025 |
67.92 |
| Nov 14, 2025 |
68.10 |
| Nov 13, 2025 |
68.28 |
| Nov 12, 2025 |
68.45 |
| Nov 11, 2025 |
68.62 |
| Nov 10, 2025 |
68.78 |
| Nov 7, 2025 |
68.94 |
| Nov 6, 2025 |
69.10 |
| Nov 5, 2025 |
69.25 |
| Nov 4, 2025 |
69.40 |
| Nov 3, 2025 |
69.55 |
| Oct 31, 2025 |
69.70 |
| Oct 30, 2025 |
69.84 |
| Oct 29, 2025 |
69.99 |
| Oct 28, 2025 |
70.15 |
| Oct 27, 2025 |
70.30 |
| Oct 24, 2025 |
70.45 |
| Oct 23, 2025 |
70.58 |
| Oct 22, 2025 |
70.72 |
| Oct 21, 2025 |
70.86 |
| Oct 20, 2025 |
71.00 |
| Oct 17, 2025 |
71.15 |
| Oct 16, 2025 |
71.30 |
| Oct 15, 2025 |
71.45 |
| Oct 14, 2025 |
71.60 |
| Oct 13, 2025 |
71.74 |
| Oct 10, 2025 |
71.87 |
| Oct 9, 2025 |
72.01 |
| Oct 8, 2025 |
72.14 |
| Oct 7, 2025 |
72.25 |
| Oct 6, 2025 |
72.38 |
| Oct 3, 2025 |
72.50 |
| Oct 2, 2025 |
72.62 |
| Oct 1, 2025 |
72.74 |
| Sep 30, 2025 |
72.85 |
| Sep 29, 2025 |
72.99 |
| Sep 26, 2025 |
73.11 |
| Sep 25, 2025 |
73.24 |
| Sep 24, 2025 |
73.38 |
| Sep 23, 2025 |
73.54 |
| Sep 22, 2025 |
73.69 |
| Sep 19, 2025 |
73.83 |
| Sep 18, 2025 |
73.97 |
| Sep 17, 2025 |
74.11 |
| Sep 16, 2025 |
74.24 |
| Sep 15, 2025 |
74.37 |
| Sep 12, 2025 |
74.50 |
| Sep 11, 2025 |
74.62 |
| Sep 10, 2025 |
74.72 |
| Sep 9, 2025 |
74.83 |
| Sep 8, 2025 |
74.93 |
| Sep 5, 2025 |
75.02 |
| Sep 4, 2025 |
75.11 |
| Sep 3, 2025 |
75.20 |
| Sep 2, 2025 |
75.29 |
| Aug 29, 2025 |
75.36 |
| Aug 28, 2025 |
75.43 |
| Aug 27, 2025 |
75.49 |
| Aug 26, 2025 |
75.55 |
| Aug 25, 2025 |
75.59 |
| Aug 22, 2025 |
75.62 |
| Aug 21, 2025 |
75.64 |
| Aug 20, 2025 |
75.66 |
| Aug 19, 2025 |
75.69 |
| Aug 18, 2025 |
75.73 |
| Aug 15, 2025 |
75.75 |
| Aug 14, 2025 |
75.77 |
| Aug 13, 2025 |
75.79 |
| Aug 12, 2025 |
75.79 |
| Aug 11, 2025 |
75.81 |
| Aug 8, 2025 |
75.83 |
| Aug 7, 2025 |
75.86 |
| Aug 6, 2025 |
75.88 |
| Aug 5, 2025 |
75.91 |
| Aug 4, 2025 |
75.93 |
| Aug 1, 2025 |
75.95 |
| Jul 31, 2025 |
75.96 |
| Jul 30, 2025 |
75.98 |
| Jul 29, 2025 |
75.92 |
| Jul 28, 2025 |
75.87 |
| Jul 25, 2025 |
75.81 |
| Jul 24, 2025 |
75.74 |
| Jul 23, 2025 |
75.69 |
| Jul 22, 2025 |
75.64 |
| Jul 21, 2025 |
75.61 |
| Jul 18, 2025 |
75.58 |
| Jul 17, 2025 |
75.54 |
| Jul 16, 2025 |
75.50 |
| Jul 15, 2025 |
75.46 |
| Jul 14, 2025 |
75.43 |
| Jul 11, 2025 |
75.41 |
| Jul 10, 2025 |
75.39 |
| Jul 9, 2025 |
75.36 |
| Jul 8, 2025 |
75.33 |
| Jul 7, 2025 |
75.30 |
| Jul 3, 2025 |
75.28 |
| Jul 2, 2025 |
75.25 |
| Jul 1, 2025 |
75.22 |
| Jun 30, 2025 |
75.18 |
| Jun 27, 2025 |
75.15 |
| Jun 26, 2025 |
75.12 |
| Jun 25, 2025 |
75.10 |
| Jun 24, 2025 |
75.11 |
| Jun 23, 2025 |
75.11 |
| Jun 20, 2025 |
75.13 |
| Jun 18, 2025 |
75.16 |
| Jun 17, 2025 |
75.18 |
| Jun 16, 2025 |
75.19 |
| Jun 13, 2025 |
75.20 |
| Jun 12, 2025 |
75.22 |
| Jun 11, 2025 |
75.23 |
| Jun 10, 2025 |
75.24 |
| Jun 9, 2025 |
75.25 |
| Jun 6, 2025 |
75.24 |
| Jun 5, 2025 |
75.22 |
| Jun 4, 2025 |
75.20 |
| Jun 3, 2025 |
75.18 |
| Jun 2, 2025 |
75.16 |
| May 30, 2025 |
75.15 |
| May 29, 2025 |
75.13 |
| May 28, 2025 |
75.11 |
| May 27, 2025 |
75.08 |
| May 23, 2025 |
75.04 |
| May 22, 2025 |
75.03 |
| May 21, 2025 |
75.02 |
| May 20, 2025 |
75.02 |
| May 19, 2025 |
75.01 |
| May 16, 2025 |
74.99 |
| May 15, 2025 |
75.05 |
| May 14, 2025 |
75.11 |
| May 13, 2025 |
75.17 |
| May 12, 2025 |
75.22 |
| May 9, 2025 |
75.27 |
| May 8, 2025 |
75.33 |
| May 7, 2025 |
75.39 |
| May 6, 2025 |
75.46 |
| May 5, 2025 |
75.52 |
| May 2, 2025 |
75.59 |
| May 1, 2025 |
75.64 |
| Apr 30, 2025 |
75.68 |
| Apr 29, 2025 |
75.73 |
| Apr 28, 2025 |
75.77 |
| Apr 25, 2025 |
75.81 |
| Apr 24, 2025 |
75.84 |
| Apr 23, 2025 |
75.88 |
| Apr 22, 2025 |
75.87 |
| Apr 21, 2025 |
75.86 |
| Apr 17, 2025 |
75.86 |
| Apr 16, 2025 |
75.84 |
| Apr 15, 2025 |
75.82 |
| Apr 14, 2025 |
75.79 |
| Apr 11, 2025 |
75.76 |
| Apr 10, 2025 |
75.74 |
| Apr 9, 2025 |
75.74 |
| Apr 8, 2025 |
75.74 |
| Apr 7, 2025 |
75.76 |
| Apr 4, 2025 |
75.79 |
| Apr 3, 2025 |
75.81 |
| Apr 2, 2025 |
75.82 |
| Apr 1, 2025 |
75.82 |
| Mar 31, 2025 |
75.81 |
| Mar 28, 2025 |
75.81 |
| Mar 27, 2025 |
75.81 |
| Mar 26, 2025 |
75.80 |
| Mar 25, 2025 |
75.80 |
| Mar 24, 2025 |
75.81 |
| Mar 21, 2025 |
75.82 |
| Mar 20, 2025 |
75.84 |
| Mar 19, 2025 |
75.85 |
| Mar 18, 2025 |
75.86 |
| Mar 17, 2025 |
75.87 |
| Mar 14, 2025 |
75.90 |
| Mar 13, 2025 |
75.95 |
| Mar 12, 2025 |
76.00 |
| Mar 11, 2025 |
76.05 |
| Mar 10, 2025 |
76.09 |
| Mar 7, 2025 |
76.14 |
| Mar 6, 2025 |
76.16 |
| Mar 5, 2025 |
76.19 |
| Mar 4, 2025 |
76.21 |
| Mar 3, 2025 |
76.22 |
| Feb 28, 2025 |
76.22 |
| Feb 27, 2025 |
76.21 |
| Feb 26, 2025 |
76.21 |
| Feb 25, 2025 |
76.18 |
| Feb 24, 2025 |
76.13 |
| Feb 21, 2025 |
76.08 |
| Feb 20, 2025 |
76.03 |
| Feb 19, 2025 |
75.96 |
| Feb 18, 2025 |
75.88 |
| Feb 14, 2025 |
75.81 |
| Feb 13, 2025 |
75.73 |
| Feb 12, 2025 |
75.66 |
| Feb 11, 2025 |
75.60 |
| Feb 10, 2025 |
75.55 |
| Feb 7, 2025 |
75.50 |
| Feb 6, 2025 |
75.44 |
| Feb 5, 2025 |
75.37 |
| Feb 4, 2025 |
75.31 |
| Feb 3, 2025 |
75.25 |
| Jan 31, 2025 |
75.19 |
| Jan 30, 2025 |
75.13 |
| Jan 29, 2025 |
75.07 |
| Jan 28, 2025 |
75.02 |
| Jan 27, 2025 |
74.96 |
| Jan 24, 2025 |
74.92 |
| Jan 23, 2025 |
74.88 |
| Jan 22, 2025 |
74.84 |
| Jan 21, 2025 |
74.80 |
| Jan 17, 2025 |
74.75 |
| Jan 16, 2025 |
74.71 |
| Jan 15, 2025 |
74.68 |
| Jan 14, 2025 |
74.65 |
| Jan 13, 2025 |
74.63 |
| Jan 10, 2025 |
74.60 |
| Jan 8, 2025 |
74.58 |
| Jan 7, 2025 |
74.56 |
| Jan 6, 2025 |
74.54 |
| Jan 3, 2025 |
74.52 |
| Jan 2, 2025 |
74.50 |
| Dec 31, 2024 |
74.47 |
| Dec 30, 2024 |
74.44 |
| Dec 27, 2024 |
74.40 |
| Dec 26, 2024 |
74.36 |
| Dec 24, 2024 |
74.32 |
| Dec 23, 2024 |
74.28 |
| Dec 20, 2024 |
74.26 |
| Dec 19, 2024 |
74.24 |
| Dec 18, 2024 |
74.21 |
| Dec 17, 2024 |
74.19 |
| Dec 16, 2024 |
74.17 |
| Dec 13, 2024 |
74.14 |
| Dec 12, 2024 |
74.12 |
| Dec 11, 2024 |
74.10 |
| Dec 10, 2024 |
74.09 |
| Dec 9, 2024 |
74.07 |
| Dec 6, 2024 |
74.06 |
| Dec 5, 2024 |
74.04 |
| Dec 4, 2024 |
74.00 |
| Dec 3, 2024 |
73.95 |
| Dec 2, 2024 |
73.90 |
| Nov 29, 2024 |
73.84 |
| Nov 27, 2024 |
73.75 |
| Nov 26, 2024 |
73.66 |
| Nov 25, 2024 |
73.57 |
| Nov 22, 2024 |
73.49 |
| Nov 21, 2024 |
73.41 |
| Nov 20, 2024 |
73.34 |
| Nov 19, 2024 |
73.28 |
| Nov 18, 2024 |
73.21 |
| Nov 15, 2024 |
73.15 |
| Nov 14, 2024 |
73.09 |
| Nov 13, 2024 |
73.02 |
| Nov 12, 2024 |
72.95 |
| Nov 11, 2024 |
72.89 |
| Nov 8, 2024 |
72.83 |
| Nov 7, 2024 |
72.76 |
| Nov 6, 2024 |
72.70 |
| Nov 5, 2024 |
72.63 |
| Nov 4, 2024 |
72.59 |
| Nov 1, 2024 |
72.56 |
| Oct 31, 2024 |
72.52 |
| Oct 30, 2024 |
72.49 |
| Oct 29, 2024 |
72.45 |
| Oct 28, 2024 |
72.41 |
| Oct 25, 2024 |
72.39 |
| Oct 24, 2024 |
72.37 |
| Oct 23, 2024 |
72.34 |
| Oct 22, 2024 |
72.32 |
| Oct 21, 2024 |
72.29 |
| Oct 18, 2024 |
72.26 |
| Oct 17, 2024 |
72.23 |
| Oct 16, 2024 |
72.20 |
| Oct 15, 2024 |
72.18 |
| Oct 14, 2024 |
72.15 |
| Oct 11, 2024 |
72.14 |
| Oct 10, 2024 |
72.13 |
| Oct 9, 2024 |
72.12 |
| Oct 8, 2024 |
72.10 |
| Oct 7, 2024 |
72.09 |
| Oct 4, 2024 |
72.07 |
| Oct 3, 2024 |
72.06 |
| Oct 2, 2024 |
72.04 |
| Oct 1, 2024 |
72.01 |
| Sep 30, 2024 |
71.98 |
| Sep 27, 2024 |
71.94 |
| Sep 26, 2024 |
71.90 |
| Sep 25, 2024 |
71.85 |
| Sep 24, 2024 |
71.81 |
| Sep 23, 2024 |
71.77 |
| Sep 20, 2024 |
71.72 |
| Sep 19, 2024 |
71.68 |
| Sep 18, 2024 |
71.63 |
| Sep 17, 2024 |
71.59 |
| Sep 16, 2024 |
71.53 |
| Sep 13, 2024 |
71.48 |
| Sep 12, 2024 |
71.44 |
| Sep 11, 2024 |
71.39 |
| Sep 10, 2024 |
71.36 |
| Sep 9, 2024 |
71.32 |
| Sep 6, 2024 |
71.28 |
| Sep 5, 2024 |
71.23 |
| Sep 4, 2024 |
71.16 |
| Sep 3, 2024 |
71.08 |
| Aug 30, 2024 |
71.00 |
| Aug 29, 2024 |
70.92 |
| Aug 28, 2024 |
70.84 |
| Aug 27, 2024 |
70.77 |
| Aug 26, 2024 |
70.69 |
| Aug 23, 2024 |
70.61 |
| Aug 22, 2024 |
70.53 |
| Aug 21, 2024 |
70.45 |
| Aug 20, 2024 |
70.36 |
| Aug 19, 2024 |
70.27 |
| Aug 16, 2024 |
70.18 |
| Aug 15, 2024 |
70.09 |
| Aug 14, 2024 |
69.99 |
| Aug 13, 2024 |
69.90 |
| Aug 12, 2024 |
69.82 |
| Aug 9, 2024 |
69.73 |
| Aug 8, 2024 |
69.64 |
| Aug 7, 2024 |
69.56 |
| Aug 6, 2024 |
69.48 |
| Aug 5, 2024 |
69.40 |
| Aug 2, 2024 |
69.32 |
| Aug 1, 2024 |
69.23 |
| Jul 31, 2024 |
69.14 |
| Jul 30, 2024 |
69.06 |
| Jul 29, 2024 |
68.90 |
| Jul 26, 2024 |
68.75 |
| Jul 25, 2024 |
68.60 |
| Jul 24, 2024 |
68.45 |
| Jul 23, 2024 |
68.29 |
| Jul 22, 2024 |
68.13 |
| Jul 19, 2024 |
67.96 |
| Jul 18, 2024 |
67.80 |
| Jul 17, 2024 |
67.64 |
| Jul 16, 2024 |
67.48 |
| Jul 15, 2024 |
67.33 |
| Jul 12, 2024 |
67.19 |
| Jul 11, 2024 |
67.07 |
| Jul 10, 2024 |
66.96 |
| Jul 9, 2024 |
66.85 |
| Jul 8, 2024 |
66.75 |
| Jul 5, 2024 |
66.65 |
| Jul 3, 2024 |
66.55 |
| Jul 2, 2024 |
66.44 |
| Jul 1, 2024 |
66.35 |
| Jun 28, 2024 |
66.25 |
| Jun 27, 2024 |
66.15 |
| Jun 26, 2024 |
66.05 |
| Jun 25, 2024 |
65.94 |
| Jun 24, 2024 |
65.84 |
| Jun 21, 2024 |
65.73 |
| Jun 20, 2024 |
65.63 |
| Jun 18, 2024 |
65.53 |
| Jun 17, 2024 |
65.43 |
| Jun 14, 2024 |
65.33 |
| Jun 13, 2024 |
65.23 |
| Jun 12, 2024 |
65.13 |
| Jun 11, 2024 |
65.02 |
| Jun 10, 2024 |
64.92 |
| Jun 7, 2024 |
64.82 |
| Jun 6, 2024 |
64.72 |
| Jun 5, 2024 |
64.61 |
| Jun 4, 2024 |
64.50 |
| Jun 3, 2024 |
64.39 |
| May 31, 2024 |
64.28 |
| May 30, 2024 |
64.18 |
| May 29, 2024 |
64.08 |
| May 28, 2024 |
63.98 |
| May 24, 2024 |
63.87 |
| May 23, 2024 |
63.74 |
| May 22, 2024 |
63.62 |
| May 21, 2024 |
63.50 |
| May 20, 2024 |
63.38 |
| May 17, 2024 |
63.26 |
| May 16, 2024 |
63.14 |
| May 15, 2024 |
63.03 |
| May 14, 2024 |
62.91 |
| May 13, 2024 |
62.78 |
| May 10, 2024 |
62.66 |
| May 9, 2024 |
62.54 |
| May 8, 2024 |
62.43 |
| May 7, 2024 |
62.32 |
| May 6, 2024 |
62.21 |
| May 3, 2024 |
62.11 |
| May 2, 2024 |
62.02 |
| May 1, 2024 |
61.93 |
| Apr 30, 2024 |
61.84 |
| Apr 29, 2024 |
61.75 |
| Apr 26, 2024 |
61.66 |
| Apr 25, 2024 |
61.56 |
| Apr 24, 2024 |
61.45 |
| Apr 23, 2024 |
61.33 |
| Apr 22, 2024 |
61.20 |
| Apr 19, 2024 |
61.09 |
| Apr 18, 2024 |
60.98 |
| Apr 17, 2024 |
60.88 |
| Apr 16, 2024 |
60.78 |
| Apr 15, 2024 |
60.67 |
| Apr 12, 2024 |
60.56 |
| Apr 11, 2024 |
60.45 |
| Apr 10, 2024 |
60.34 |
| Apr 9, 2024 |
60.23 |
| Apr 8, 2024 |
60.12 |
| Apr 5, 2024 |
60.01 |
| Apr 4, 2024 |
59.90 |
| Apr 3, 2024 |
59.79 |
| Apr 2, 2024 |
59.67 |
| Apr 1, 2024 |
59.56 |
| Mar 28, 2024 |
59.44 |
| Mar 27, 2024 |
59.31 |
| Mar 26, 2024 |
59.19 |
| Mar 25, 2024 |
59.06 |
| Mar 22, 2024 |
58.94 |
| Mar 21, 2024 |
58.82 |
| Mar 20, 2024 |
58.69 |
| Mar 19, 2024 |
58.57 |
| Mar 18, 2024 |
58.44 |
| Mar 15, 2024 |
58.31 |
| Mar 14, 2024 |
58.19 |
| Mar 13, 2024 |
58.06 |
| Mar 12, 2024 |
57.95 |
| Mar 11, 2024 |
57.82 |
| Mar 8, 2024 |
57.70 |
| Mar 7, 2024 |
57.57 |
| Mar 6, 2024 |
57.44 |
| Mar 5, 2024 |
57.32 |
| Mar 4, 2024 |
57.19 |
| Mar 1, 2024 |
57.06 |
| Feb 29, 2024 |
56.93 |
| Feb 28, 2024 |
56.80 |
| Feb 27, 2024 |
56.67 |
| Feb 26, 2024 |
56.54 |
| Feb 23, 2024 |
56.41 |
| Feb 22, 2024 |
56.28 |
| Feb 21, 2024 |
56.16 |
| Feb 20, 2024 |
56.04 |
| Feb 16, 2024 |
55.94 |
| Feb 15, 2024 |
55.83 |
| Feb 14, 2024 |
55.74 |
| Feb 13, 2024 |
55.68 |
| Feb 12, 2024 |
55.63 |
| Feb 9, 2024 |
55.55 |
| Feb 8, 2024 |
55.48 |
| Feb 7, 2024 |
55.41 |
| Feb 6, 2024 |
55.35 |
| Feb 5, 2024 |
55.28 |
| Feb 2, 2024 |
55.22 |
| Feb 1, 2024 |
55.15 |
| Jan 31, 2024 |
55.09 |
| Jan 30, 2024 |
55.03 |
| Jan 29, 2024 |
54.96 |
| Jan 26, 2024 |
54.88 |
| Jan 25, 2024 |
54.81 |
| Jan 24, 2024 |
54.73 |
| Jan 23, 2024 |
54.66 |
| Jan 22, 2024 |
54.57 |
| Jan 19, 2024 |
54.49 |
| Jan 18, 2024 |
54.42 |
| Jan 17, 2024 |
54.36 |
| Jan 16, 2024 |
54.29 |
| Jan 12, 2024 |
54.22 |
| Jan 11, 2024 |
54.15 |
| Jan 10, 2024 |
54.08 |
| Jan 9, 2024 |
54.01 |
| Jan 8, 2024 |
53.94 |
| Jan 5, 2024 |
53.87 |
| Jan 4, 2024 |
53.81 |
| Jan 3, 2024 |
53.74 |
| Jan 2, 2024 |
53.67 |
| Dec 29, 2023 |
53.60 |
| Dec 28, 2023 |
53.53 |
| Dec 27, 2023 |
53.45 |
| Dec 26, 2023 |
53.38 |
| Dec 22, 2023 |
53.30 |
| Dec 21, 2023 |
53.23 |
| Dec 20, 2023 |
53.17 |
| Dec 19, 2023 |
53.11 |
| Dec 18, 2023 |
53.05 |
| Dec 15, 2023 |
52.99 |
| Dec 14, 2023 |
52.94 |
| Dec 13, 2023 |
52.88 |
| Dec 12, 2023 |
52.83 |
| Dec 11, 2023 |
52.79 |
| Dec 8, 2023 |
52.75 |
| Dec 7, 2023 |
52.71 |
| Dec 6, 2023 |
52.67 |
| Dec 5, 2023 |
52.63 |
| Dec 4, 2023 |
52.58 |
| Dec 1, 2023 |
52.52 |
| Nov 30, 2023 |
52.47 |
| Nov 29, 2023 |
52.42 |
| Nov 28, 2023 |
52.37 |
| Nov 27, 2023 |
52.33 |
| Nov 24, 2023 |
52.28 |
| Nov 22, 2023 |
52.23 |
| Nov 21, 2023 |
52.18 |
| Nov 20, 2023 |
52.14 |
| Nov 17, 2023 |
52.09 |
| Nov 16, 2023 |
52.05 |
| Nov 15, 2023 |
52.00 |
| Nov 14, 2023 |
51.96 |
| Nov 13, 2023 |
51.90 |
| Nov 10, 2023 |
51.85 |
| Nov 9, 2023 |
51.80 |
| Nov 8, 2023 |
51.76 |
| Nov 7, 2023 |
51.72 |
| Nov 6, 2023 |
51.67 |
| Nov 3, 2023 |
51.63 |
| Nov 2, 2023 |
51.59 |
| Nov 1, 2023 |
51.55 |
| Oct 31, 2023 |
51.53 |
| Oct 30, 2023 |
51.51 |
| Oct 27, 2023 |
51.49 |
| Oct 26, 2023 |
51.48 |
| Oct 25, 2023 |
51.46 |
| Oct 24, 2023 |
51.43 |
| Oct 23, 2023 |
51.41 |
| Oct 20, 2023 |
51.38 |
| Oct 19, 2023 |
51.36 |
| Oct 18, 2023 |
51.33 |
| Oct 17, 2023 |
51.29 |
| Oct 16, 2023 |
51.26 |
| Oct 13, 2023 |
51.22 |
| Oct 12, 2023 |
51.19 |
| Oct 11, 2023 |
51.15 |
| Oct 10, 2023 |
51.12 |
| Oct 9, 2023 |
51.09 |
| Oct 6, 2023 |
51.05 |
| Oct 5, 2023 |
51.02 |
| Oct 4, 2023 |
50.99 |
| Oct 3, 2023 |
50.98 |
| Oct 2, 2023 |
50.97 |
| Sep 29, 2023 |
50.96 |
| Sep 28, 2023 |
50.95 |
| Sep 27, 2023 |
50.94 |
| Sep 26, 2023 |
50.92 |
| Sep 25, 2023 |
50.91 |
| Sep 22, 2023 |
50.89 |
| Sep 21, 2023 |
50.87 |
| Sep 20, 2023 |
50.86 |
| Sep 19, 2023 |
50.84 |
| Sep 18, 2023 |
50.82 |
| Sep 15, 2023 |
50.79 |
| Sep 14, 2023 |
50.77 |
| Sep 13, 2023 |
50.75 |
| Sep 12, 2023 |
50.72 |
| Sep 11, 2023 |
50.70 |
| Sep 8, 2023 |
50.68 |
| Sep 7, 2023 |
50.65 |
| Sep 6, 2023 |
50.63 |
| Sep 5, 2023 |
50.60 |
| Sep 1, 2023 |
50.57 |
| Aug 31, 2023 |
50.52 |
| Aug 30, 2023 |
50.48 |
| Aug 29, 2023 |
50.45 |
| Aug 28, 2023 |
50.40 |
| Aug 25, 2023 |
50.36 |
| Aug 24, 2023 |
50.33 |
| Aug 23, 2023 |
50.29 |
| Aug 22, 2023 |
50.25 |
| Aug 21, 2023 |
50.22 |
| Aug 18, 2023 |
50.20 |
| Aug 17, 2023 |
50.18 |
| Aug 16, 2023 |
50.16 |
| Aug 15, 2023 |
50.13 |
| Aug 14, 2023 |
50.09 |
| Aug 11, 2023 |
50.05 |
| Aug 10, 2023 |
50.01 |
| Aug 9, 2023 |
49.97 |
| Aug 8, 2023 |
49.93 |
| Aug 7, 2023 |
49.89 |
| Aug 4, 2023 |
49.84 |
| Aug 3, 2023 |
49.79 |
| Aug 2, 2023 |
49.74 |
| Aug 1, 2023 |
49.69 |
| Jul 31, 2023 |
49.64 |
| Jul 28, 2023 |
49.59 |
| Jul 27, 2023 |
49.55 |
| Jul 26, 2023 |
49.51 |
| Jul 25, 2023 |
49.47 |
| Jul 24, 2023 |
49.43 |
| Jul 21, 2023 |
49.39 |
| Jul 20, 2023 |
49.34 |
| Jul 19, 2023 |
49.29 |
| Jul 18, 2023 |
49.23 |
| Jul 17, 2023 |
49.17 |
| Jul 14, 2023 |
49.12 |
| Jul 13, 2023 |
49.07 |
| Jul 12, 2023 |
49.02 |
| Jul 11, 2023 |
48.98 |
| Jul 10, 2023 |
48.93 |
| Jul 7, 2023 |
48.89 |
| Jul 6, 2023 |
48.85 |
| Jul 5, 2023 |
48.81 |
| Jul 3, 2023 |
48.76 |
| Jun 30, 2023 |
48.71 |
| Jun 29, 2023 |
48.66 |
| Jun 28, 2023 |
48.62 |
| Jun 27, 2023 |
48.58 |
| Jun 26, 2023 |
48.54 |
| Jun 23, 2023 |
48.49 |
| Jun 22, 2023 |
48.44 |
| Jun 21, 2023 |
48.39 |
| Jun 20, 2023 |
48.33 |
| Jun 16, 2023 |
48.28 |
| Jun 15, 2023 |
48.23 |
| Jun 14, 2023 |
48.18 |
| Jun 13, 2023 |
48.14 |
| Jun 12, 2023 |
48.10 |
| Jun 9, 2023 |
48.07 |
| Jun 8, 2023 |
48.03 |
| Jun 7, 2023 |
48.00 |
| Jun 6, 2023 |
47.97 |
| Jun 5, 2023 |
47.95 |
| Jun 2, 2023 |
47.92 |
| Jun 1, 2023 |
47.89 |
| May 31, 2023 |
47.87 |
| May 30, 2023 |
47.85 |
| May 26, 2023 |
47.82 |
| May 25, 2023 |
47.80 |
| May 24, 2023 |
47.77 |
| May 23, 2023 |
47.74 |
| May 22, 2023 |
47.71 |
| May 19, 2023 |
47.68 |
| May 18, 2023 |
47.65 |
| May 17, 2023 |
47.63 |
| May 16, 2023 |
47.61 |
| May 15, 2023 |
47.59 |
| May 12, 2023 |
47.56 |
| May 11, 2023 |
47.53 |
| May 10, 2023 |
47.50 |
| May 9, 2023 |
47.46 |
| May 8, 2023 |
47.42 |
| May 5, 2023 |
47.38 |
| May 4, 2023 |
47.34 |
| May 3, 2023 |
47.30 |
| May 2, 2023 |
47.24 |
| May 1, 2023 |
47.18 |
| Apr 28, 2023 |
47.12 |
| Apr 27, 2023 |
47.06 |
| Apr 26, 2023 |
47.00 |
| Apr 25, 2023 |
46.95 |
| Apr 24, 2023 |
46.90 |
| Apr 21, 2023 |
46.84 |
| Apr 20, 2023 |
46.78 |
| Apr 19, 2023 |
46.72 |
| Apr 18, 2023 |
46.67 |
| Apr 17, 2023 |
46.61 |
| Apr 14, 2023 |
46.54 |
| Apr 13, 2023 |
46.48 |
| Apr 12, 2023 |
46.42 |
| Apr 11, 2023 |
46.37 |
| Apr 10, 2023 |
46.30 |
| Apr 6, 2023 |
46.24 |
| Apr 5, 2023 |
46.19 |
| Apr 4, 2023 |
46.13 |
| Apr 3, 2023 |
46.07 |
| Mar 31, 2023 |
46.02 |
| Mar 30, 2023 |
45.97 |
| Mar 29, 2023 |
45.92 |
| Mar 28, 2023 |
45.87 |
| Mar 27, 2023 |
45.83 |
| Mar 24, 2023 |
45.80 |
| Mar 23, 2023 |
45.77 |
| Mar 22, 2023 |
45.74 |
| Mar 21, 2023 |
45.72 |
| Mar 20, 2023 |
45.69 |
| Mar 17, 2023 |
45.66 |
| Mar 16, 2023 |
45.63 |
| Mar 15, 2023 |
45.59 |
| Mar 14, 2023 |
45.56 |
| Mar 13, 2023 |
45.52 |
| Mar 10, 2023 |
45.48 |
| Mar 9, 2023 |
45.43 |
| Mar 8, 2023 |
45.38 |
| Mar 7, 2023 |
45.32 |
| Mar 6, 2023 |
45.27 |
| Mar 3, 2023 |
45.21 |
| Mar 2, 2023 |
45.16 |
| Mar 1, 2023 |
45.10 |
| Feb 28, 2023 |
45.04 |
| Feb 27, 2023 |
44.99 |
| Feb 24, 2023 |
44.92 |
| Feb 23, 2023 |
44.87 |
| Feb 22, 2023 |
44.82 |
| Feb 21, 2023 |
44.78 |
| Feb 17, 2023 |
44.74 |
| Feb 16, 2023 |
44.69 |
| Feb 15, 2023 |
44.65 |
| Feb 14, 2023 |
44.62 |
| Feb 13, 2023 |
44.60 |
| Feb 10, 2023 |
44.56 |
| Feb 9, 2023 |
44.53 |
| Feb 8, 2023 |
44.50 |
| Feb 7, 2023 |
44.47 |
| Feb 6, 2023 |
44.45 |
| Feb 3, 2023 |
44.42 |
| Feb 2, 2023 |
44.39 |
| Feb 1, 2023 |
44.36 |
| Jan 31, 2023 |
44.32 |
| Jan 30, 2023 |
44.29 |
| Jan 27, 2023 |
44.27 |
| Jan 26, 2023 |
44.24 |
| Jan 25, 2023 |
44.21 |
| Jan 24, 2023 |
44.18 |
| Jan 23, 2023 |
44.15 |
| Jan 20, 2023 |
44.12 |
| Jan 19, 2023 |
44.09 |
| Jan 18, 2023 |
44.07 |
| Jan 17, 2023 |
44.05 |
| Jan 13, 2023 |
44.02 |
| Jan 12, 2023 |
43.98 |
| Jan 11, 2023 |
43.94 |
| Jan 10, 2023 |
43.91 |
| Jan 9, 2023 |
43.88 |
| Jan 6, 2023 |
43.85 |
| Jan 5, 2023 |
43.82 |
| Jan 4, 2023 |
43.79 |
| Jan 3, 2023 |
43.76 |
| Dec 30, 2022 |
43.74 |
| Dec 29, 2022 |
43.70 |
| Dec 28, 2022 |
43.67 |
| Dec 27, 2022 |
43.63 |
| Dec 23, 2022 |
43.59 |
| Dec 22, 2022 |
43.55 |
| Dec 21, 2022 |
43.51 |
| Dec 20, 2022 |
43.47 |
| Dec 19, 2022 |
43.43 |
| Dec 16, 2022 |
43.39 |
| Dec 15, 2022 |
43.34 |
| Dec 14, 2022 |
43.29 |
| Dec 13, 2022 |
43.23 |
| Dec 12, 2022 |
43.17 |
| Dec 9, 2022 |
43.11 |
| Dec 8, 2022 |
43.05 |
| Dec 7, 2022 |
42.99 |
| Dec 6, 2022 |
42.94 |
| Dec 5, 2022 |
42.88 |
| Dec 2, 2022 |
42.83 |
| Dec 1, 2022 |
42.78 |
| Nov 30, 2022 |
42.72 |
| Nov 29, 2022 |
42.67 |
| Nov 28, 2022 |
42.62 |
| Nov 25, 2022 |
42.56 |
| Nov 23, 2022 |
42.50 |
| Nov 22, 2022 |
42.45 |
| Nov 21, 2022 |
42.39 |
| Nov 18, 2022 |
42.33 |
| Nov 17, 2022 |
42.28 |
| Nov 16, 2022 |
42.23 |
| Nov 15, 2022 |
42.19 |
| Nov 14, 2022 |
42.14 |
| Nov 11, 2022 |
42.09 |
| Nov 10, 2022 |
42.04 |
| Nov 9, 2022 |
41.99 |
| Nov 8, 2022 |
41.94 |
| Nov 7, 2022 |
41.90 |
| Nov 4, 2022 |
41.87 |
| Nov 3, 2022 |
41.83 |
| Nov 2, 2022 |
41.79 |
| Nov 1, 2022 |
41.76 |
| Oct 31, 2022 |
41.72 |
| Oct 28, 2022 |
41.67 |
| Oct 27, 2022 |
41.62 |
| Oct 26, 2022 |
41.56 |
| Oct 25, 2022 |
41.52 |
| Oct 24, 2022 |
41.47 |
| Oct 21, 2022 |
41.44 |
| Oct 20, 2022 |
41.40 |
| Oct 19, 2022 |
41.37 |
| Oct 18, 2022 |
41.34 |
| Oct 17, 2022 |
41.31 |
| Oct 14, 2022 |
41.28 |
| Oct 13, 2022 |
41.26 |
| Oct 12, 2022 |
41.24 |
| Oct 11, 2022 |
41.22 |
| Oct 10, 2022 |
41.20 |
| Oct 7, 2022 |
41.17 |
| Oct 6, 2022 |
41.14 |
| Oct 5, 2022 |
41.11 |
| Oct 4, 2022 |
41.07 |
| Oct 3, 2022 |
41.03 |
| Sep 30, 2022 |
41.00 |
| Sep 29, 2022 |
40.98 |
| Sep 28, 2022 |
40.95 |
| Sep 27, 2022 |
40.91 |
| Sep 26, 2022 |
40.88 |
| Sep 23, 2022 |
40.85 |
| Sep 22, 2022 |
40.82 |
| Sep 21, 2022 |
40.78 |
| Sep 20, 2022 |
40.73 |
| Sep 19, 2022 |
40.69 |
| Sep 16, 2022 |
40.64 |
| Sep 15, 2022 |
40.60 |
| Sep 14, 2022 |
40.57 |
| Sep 13, 2022 |
40.54 |
| Sep 12, 2022 |
40.51 |
| Sep 9, 2022 |
40.49 |
| Sep 8, 2022 |
40.46 |
| Sep 7, 2022 |
40.43 |
| Sep 6, 2022 |
40.41 |
| Sep 2, 2022 |
40.39 |
| Sep 1, 2022 |
40.37 |
| Aug 31, 2022 |
40.35 |
| Aug 30, 2022 |
40.33 |
| Aug 29, 2022 |
40.31 |
| Aug 26, 2022 |
40.28 |
| Aug 25, 2022 |
40.26 |
| Aug 24, 2022 |
40.23 |
| Aug 23, 2022 |
40.20 |
| Aug 22, 2022 |
40.16 |
| Aug 19, 2022 |
40.12 |
| Aug 18, 2022 |
40.08 |
| Aug 17, 2022 |
40.02 |
| Aug 16, 2022 |
39.97 |
| Aug 15, 2022 |
39.92 |
| Aug 12, 2022 |
39.86 |
| Aug 11, 2022 |
39.81 |
| Aug 10, 2022 |
39.77 |
| Aug 9, 2022 |
39.72 |
| Aug 8, 2022 |
39.67 |
| Aug 5, 2022 |
39.63 |
| Aug 4, 2022 |
39.58 |
| Aug 3, 2022 |
39.54 |
| Aug 2, 2022 |
39.49 |
| Aug 1, 2022 |
39.44 |
| Jul 29, 2022 |
39.38 |
| Jul 28, 2022 |
39.33 |
| Jul 27, 2022 |
39.27 |
| Jul 26, 2022 |
39.23 |
| Jul 25, 2022 |
39.19 |
| Jul 22, 2022 |
39.14 |
| Jul 21, 2022 |
39.10 |
| Jul 20, 2022 |
39.06 |
| Jul 19, 2022 |
39.02 |
| Jul 18, 2022 |
38.97 |
| Jul 15, 2022 |
38.94 |
| Jul 14, 2022 |
38.90 |
| Jul 13, 2022 |
38.86 |
| Jul 12, 2022 |
38.83 |
| Jul 11, 2022 |
38.78 |
| Jul 8, 2022 |
38.74 |
| Jul 7, 2022 |
38.70 |
| Jul 6, 2022 |
38.65 |
| Jul 5, 2022 |
38.62 |
| Jul 1, 2022 |
38.58 |
| Jun 30, 2022 |
38.54 |
| Jun 29, 2022 |
38.50 |
| Jun 28, 2022 |
38.47 |
| Jun 27, 2022 |
38.44 |
| Jun 24, 2022 |
38.41 |
| Jun 23, 2022 |
38.38 |
| Jun 22, 2022 |
38.36 |
| Jun 21, 2022 |
38.34 |
| Jun 17, 2022 |
38.33 |
| Jun 16, 2022 |
38.31 |
| Jun 15, 2022 |
38.29 |
| Jun 14, 2022 |
38.27 |
| Jun 13, 2022 |
38.24 |
| Jun 10, 2022 |
38.21 |
| Jun 9, 2022 |
38.18 |
| Jun 8, 2022 |
38.14 |
| Jun 7, 2022 |
38.10 |
| Jun 6, 2022 |
38.05 |
| Jun 3, 2022 |
38.01 |
| Jun 2, 2022 |
37.96 |
| Jun 1, 2022 |
37.91 |
| May 31, 2022 |
37.86 |
| May 27, 2022 |
37.82 |
| May 26, 2022 |
37.78 |
| May 25, 2022 |
37.74 |
| May 24, 2022 |
37.71 |
| May 23, 2022 |
37.67 |
| May 20, 2022 |
37.65 |
| May 19, 2022 |
37.62 |
| May 18, 2022 |
37.59 |
| May 17, 2022 |
37.56 |
| May 16, 2022 |
37.53 |
| May 13, 2022 |
37.49 |
| May 12, 2022 |
37.46 |
| May 11, 2022 |
37.42 |
| May 10, 2022 |
37.38 |
| May 9, 2022 |
37.34 |
| May 6, 2022 |
37.30 |
| May 5, 2022 |
37.25 |
| May 4, 2022 |
37.21 |
| May 3, 2022 |
37.16 |
| May 2, 2022 |
37.11 |
| Apr 29, 2022 |
37.07 |
| Apr 28, 2022 |
37.02 |
| Apr 27, 2022 |
36.96 |
| Apr 26, 2022 |
36.92 |
| Apr 25, 2022 |
36.87 |
| Apr 22, 2022 |
36.82 |
| Apr 21, 2022 |
36.76 |
| Apr 20, 2022 |
36.70 |
| Apr 19, 2022 |
36.65 |
| Apr 18, 2022 |
36.60 |
| Apr 14, 2022 |
36.55 |
| Apr 13, 2022 |
36.51 |
| Apr 12, 2022 |
36.46 |
| Apr 11, 2022 |
36.42 |
| Apr 8, 2022 |
36.39 |
| Apr 7, 2022 |
36.35 |
| Apr 6, 2022 |
36.31 |
| Apr 5, 2022 |
36.27 |
| Apr 4, 2022 |
36.23 |
| Apr 1, 2022 |
36.19 |
| Mar 31, 2022 |
36.14 |
| Mar 30, 2022 |
36.10 |
| Mar 29, 2022 |
36.05 |
| Mar 28, 2022 |
36.01 |
| Mar 25, 2022 |
35.97 |
| Mar 24, 2022 |
35.93 |
| Mar 23, 2022 |
35.90 |
| Mar 22, 2022 |
35.86 |
| Mar 21, 2022 |
35.82 |
| Mar 18, 2022 |
35.79 |
| Mar 17, 2022 |
35.75 |
| Mar 16, 2022 |
35.71 |
| Mar 15, 2022 |
35.67 |
| Mar 14, 2022 |
35.64 |
| Mar 11, 2022 |
35.61 |
| Mar 10, 2022 |
35.58 |
| Mar 9, 2022 |
35.54 |
| Mar 8, 2022 |
35.51 |
| Mar 7, 2022 |
35.49 |
| Mar 4, 2022 |
35.46 |
| Mar 3, 2022 |
35.44 |
| Mar 2, 2022 |
35.41 |
| Mar 1, 2022 |
35.40 |
| Feb 28, 2022 |
35.38 |
| Feb 25, 2022 |
35.36 |
| Feb 24, 2022 |
35.33 |
| Feb 23, 2022 |
35.31 |
| Feb 22, 2022 |
35.29 |
| Feb 18, 2022 |
35.28 |
| Feb 17, 2022 |
35.26 |
| Feb 16, 2022 |
35.24 |
| Feb 15, 2022 |
35.22 |
| Feb 14, 2022 |
35.19 |
| Feb 11, 2022 |
35.17 |
| Feb 10, 2022 |
35.14 |
| Feb 9, 2022 |
35.12 |
| Feb 8, 2022 |
35.09 |
| Feb 7, 2022 |
35.07 |
| Feb 4, 2022 |
35.05 |
| Feb 3, 2022 |
35.03 |
| Feb 2, 2022 |
35.00 |
| Feb 1, 2022 |
34.97 |
| Jan 31, 2022 |
34.95 |
| Jan 28, 2022 |
34.92 |
| Jan 27, 2022 |
34.90 |
| Jan 26, 2022 |
34.88 |
| Jan 25, 2022 |
34.86 |
| Jan 24, 2022 |
34.83 |
| Jan 21, 2022 |
34.80 |
| Jan 20, 2022 |
34.77 |
| Jan 19, 2022 |
34.74 |
| Jan 18, 2022 |
34.71 |
| Jan 14, 2022 |
34.67 |
| Jan 13, 2022 |
34.64 |
| Jan 12, 2022 |
34.60 |
| Jan 11, 2022 |
34.57 |
| Jan 10, 2022 |
34.54 |
| Jan 7, 2022 |
34.51 |
| Jan 6, 2022 |
34.48 |
| Jan 5, 2022 |
34.44 |
| Jan 4, 2022 |
34.40 |
| Jan 3, 2022 |
34.36 |
| Dec 31, 2021 |
34.32 |
| Dec 30, 2021 |
34.29 |
| Dec 29, 2021 |
34.26 |
| Dec 28, 2021 |
34.23 |
| Dec 27, 2021 |
34.20 |
| Dec 23, 2021 |
34.17 |
| Dec 22, 2021 |
34.13 |
| Dec 21, 2021 |
34.10 |
| Dec 20, 2021 |
34.08 |
| Dec 17, 2021 |
34.05 |
| Dec 16, 2021 |
34.02 |
| Dec 15, 2021 |
33.99 |
| Dec 14, 2021 |
33.95 |
| Dec 13, 2021 |
33.92 |
| Dec 10, 2021 |
33.89 |
| Dec 9, 2021 |
33.86 |
| Dec 8, 2021 |
33.83 |
| Dec 7, 2021 |
33.80 |
| Dec 6, 2021 |
33.77 |
| Dec 3, 2021 |
33.73 |
| Dec 2, 2021 |
33.70 |
| Dec 1, 2021 |
33.66 |
| Nov 30, 2021 |
33.63 |
| Nov 29, 2021 |
33.59 |
| Nov 26, 2021 |
33.54 |
| Nov 24, 2021 |
33.49 |
| Nov 23, 2021 |
33.43 |
| Nov 22, 2021 |
33.37 |
| Nov 19, 2021 |
33.32 |
| Nov 18, 2021 |
33.26 |
| Nov 17, 2021 |
33.20 |
| Nov 16, 2021 |
33.13 |
| Nov 15, 2021 |
33.07 |
| Nov 12, 2021 |
33.00 |
| Nov 11, 2021 |
32.94 |
| Nov 10, 2021 |
32.87 |
| Nov 9, 2021 |
32.81 |
| Nov 8, 2021 |
32.75 |
| Nov 5, 2021 |
32.68 |
| Nov 4, 2021 |
32.62 |
| Nov 3, 2021 |
32.56 |
| Nov 2, 2021 |
32.50 |
| Nov 1, 2021 |
32.45 |
| Oct 29, 2021 |
32.40 |
| Oct 28, 2021 |
32.36 |
| Oct 27, 2021 |
32.31 |
| Oct 26, 2021 |
32.26 |
| Oct 25, 2021 |
32.22 |
| Oct 22, 2021 |
32.17 |
| Oct 21, 2021 |
32.12 |
| Oct 20, 2021 |
32.08 |
| Oct 19, 2021 |
32.03 |
| Oct 18, 2021 |
31.99 |
| Oct 15, 2021 |
31.94 |
| Oct 14, 2021 |
31.90 |
| Oct 13, 2021 |
31.86 |
| Oct 12, 2021 |
31.82 |
| Oct 11, 2021 |
31.78 |
| Oct 8, 2021 |
31.74 |
| Oct 7, 2021 |
31.69 |
| Oct 6, 2021 |
31.65 |
| Oct 5, 2021 |
31.61 |
| Oct 4, 2021 |
31.57 |
| Oct 1, 2021 |
31.53 |
| Sep 30, 2021 |
31.50 |
| Sep 29, 2021 |
31.46 |
| Sep 28, 2021 |
31.43 |
| Sep 27, 2021 |
31.39 |
| Sep 24, 2021 |
31.35 |
| Sep 23, 2021 |
31.31 |
| Sep 22, 2021 |
31.28 |
| Sep 21, 2021 |
31.24 |
| Sep 20, 2021 |
31.20 |
| Sep 17, 2021 |
31.17 |
| Sep 16, 2021 |
31.13 |
| Sep 15, 2021 |
31.08 |
| Sep 14, 2021 |
31.04 |
| Sep 13, 2021 |
31.01 |
| Sep 10, 2021 |
30.97 |
| Sep 9, 2021 |
30.93 |
| Sep 8, 2021 |
30.89 |
| Sep 7, 2021 |
30.84 |
| Sep 3, 2021 |
30.80 |
| Sep 2, 2021 |
30.75 |
| Sep 1, 2021 |
30.71 |
| Aug 31, 2021 |
30.66 |
| Aug 30, 2021 |
30.61 |
| Aug 27, 2021 |
30.57 |
| Aug 26, 2021 |
30.53 |
| Aug 25, 2021 |
30.48 |
| Aug 24, 2021 |
30.43 |
| Aug 23, 2021 |
30.39 |
| Aug 20, 2021 |
30.34 |
| Aug 19, 2021 |
30.29 |
| Aug 18, 2021 |
30.24 |
| Aug 17, 2021 |
30.19 |
| Aug 16, 2021 |
30.14 |
| Aug 13, 2021 |
30.09 |
| Aug 12, 2021 |
30.04 |
| Aug 11, 2021 |
30.00 |
| Aug 10, 2021 |
29.95 |
| Aug 9, 2021 |
29.91 |
| Aug 6, 2021 |
29.86 |
| Aug 5, 2021 |
29.82 |
| Aug 4, 2021 |
29.77 |
| Aug 3, 2021 |
29.73 |
| Aug 2, 2021 |
29.69 |
| Jul 30, 2021 |
29.65 |
| Jul 29, 2021 |
29.61 |
| Jul 28, 2021 |
29.58 |
| Jul 27, 2021 |
29.54 |
| Jul 26, 2021 |
29.51 |
| Jul 23, 2021 |
29.47 |
| Jul 22, 2021 |
29.43 |
| Jul 21, 2021 |
29.39 |
| Jul 20, 2021 |
29.35 |
| Jul 19, 2021 |
29.31 |
| Jul 16, 2021 |
29.27 |
| Jul 15, 2021 |
29.23 |
| Jul 14, 2021 |
29.18 |
| Jul 13, 2021 |
29.14 |
| Jul 12, 2021 |
29.09 |
| Jul 9, 2021 |
29.04 |
| Jul 8, 2021 |
28.99 |
| Jul 7, 2021 |
28.94 |
| Jul 6, 2021 |
28.90 |
| Jul 2, 2021 |
28.85 |
| Jul 1, 2021 |
28.80 |
| Jun 30, 2021 |
28.75 |
| Jun 29, 2021 |
28.70 |
| Jun 28, 2021 |
28.65 |
| Jun 25, 2021 |
28.60 |
| Jun 24, 2021 |
28.55 |
| Jun 23, 2021 |
28.50 |
| Jun 22, 2021 |
28.45 |
| Jun 21, 2021 |
28.40 |
| Jun 18, 2021 |
28.36 |
| Jun 17, 2021 |
28.32 |
| Jun 16, 2021 |
28.27 |
| Jun 15, 2021 |
28.23 |
| Jun 14, 2021 |
28.19 |
| Jun 11, 2021 |
28.15 |
| Jun 10, 2021 |
28.11 |
| Jun 9, 2021 |
28.07 |
| Jun 8, 2021 |
28.03 |
| Jun 7, 2021 |
27.99 |
| Jun 4, 2021 |
27.95 |
| Jun 3, 2021 |
27.92 |
| Jun 2, 2021 |
27.88 |
| Jun 1, 2021 |
27.84 |
| May 28, 2021 |
27.80 |
| May 27, 2021 |
27.76 |
| May 26, 2021 |
27.72 |
| May 25, 2021 |
27.68 |
| May 24, 2021 |
27.64 |
| May 21, 2021 |
27.60 |
| May 20, 2021 |
27.55 |
| May 19, 2021 |
27.51 |
| May 18, 2021 |
27.46 |
| May 17, 2021 |
27.41 |
| May 14, 2021 |
27.35 |
| May 13, 2021 |
27.30 |
| May 12, 2021 |
27.24 |
| May 11, 2021 |
27.19 |
| May 10, 2021 |
27.13 |
| May 7, 2021 |
27.07 |
| May 6, 2021 |
27.02 |
| May 5, 2021 |
26.96 |
| May 4, 2021 |
26.90 |
| May 3, 2021 |
26.85 |
| Apr 30, 2021 |
26.80 |
| Apr 29, 2021 |
26.75 |
| Apr 28, 2021 |
26.70 |
| Apr 27, 2021 |
26.65 |
| Apr 26, 2021 |
26.60 |
| Apr 23, 2021 |
26.54 |
| Apr 22, 2021 |
26.49 |
| Apr 21, 2021 |
26.44 |
| Apr 20, 2021 |
26.39 |
| Apr 19, 2021 |
26.34 |
| Apr 16, 2021 |
26.29 |
| Apr 15, 2021 |
26.24 |
| Apr 14, 2021 |
26.19 |
| Apr 13, 2021 |
26.14 |
| Apr 12, 2021 |
26.09 |
| Apr 9, 2021 |
26.03 |
| Apr 8, 2021 |
25.99 |
| Apr 7, 2021 |
25.94 |
| Apr 6, 2021 |
25.89 |
| Apr 5, 2021 |
25.84 |
| Apr 1, 2021 |
25.79 |
| Mar 31, 2021 |
25.75 |
| Mar 30, 2021 |
25.71 |
| Mar 29, 2021 |
25.66 |
| Mar 26, 2021 |
25.62 |
| Mar 25, 2021 |
25.58 |
| Mar 24, 2021 |
25.54 |
| Mar 23, 2021 |
25.52 |
| Mar 22, 2021 |
25.49 |
| Mar 19, 2021 |
25.45 |
| Mar 18, 2021 |
25.41 |
| Mar 17, 2021 |
25.36 |
| Mar 16, 2021 |
25.31 |
| Mar 15, 2021 |
25.26 |
| Mar 12, 2021 |
25.20 |
| Mar 11, 2021 |
25.15 |
| Mar 10, 2021 |
25.10 |
| Mar 9, 2021 |
25.04 |
| Mar 8, 2021 |
24.99 |
| Mar 5, 2021 |
24.94 |
| Mar 4, 2021 |
24.88 |
| Mar 3, 2021 |
24.84 |
| Mar 2, 2021 |
24.79 |
| Mar 1, 2021 |
24.74 |
| Feb 26, 2021 |
24.68 |
| Feb 25, 2021 |
24.64 |
| Feb 24, 2021 |
24.59 |
| Feb 23, 2021 |
24.55 |
| Feb 22, 2021 |
24.51 |
| Feb 19, 2021 |
24.47 |
| Feb 18, 2021 |
24.43 |
| Feb 17, 2021 |
24.40 |
| Feb 16, 2021 |
24.37 |
| Feb 12, 2021 |
24.35 |
| Feb 11, 2021 |
24.33 |
| Feb 10, 2021 |
24.31 |
| Feb 9, 2021 |
24.28 |
| Feb 8, 2021 |
24.25 |
| Feb 5, 2021 |
24.23 |
| Feb 4, 2021 |
24.20 |
| Feb 3, 2021 |
24.17 |
| Feb 2, 2021 |
24.15 |
| Feb 1, 2021 |
24.13 |
| Jan 29, 2021 |
24.11 |
| Jan 28, 2021 |
24.08 |
| Jan 27, 2021 |
24.06 |
| Jan 26, 2021 |
24.04 |
| Jan 25, 2021 |
24.01 |
| Jan 22, 2021 |
23.99 |
| Jan 21, 2021 |
23.96 |
| Jan 20, 2021 |
23.93 |
| Jan 19, 2021 |
23.89 |
| Jan 15, 2021 |
23.86 |
| Jan 14, 2021 |
23.82 |
| Jan 13, 2021 |
23.79 |
| Jan 12, 2021 |
23.76 |
| Jan 11, 2021 |
23.73 |
| Jan 8, 2021 |
23.70 |
| Jan 7, 2021 |
23.66 |
| Jan 6, 2021 |
23.62 |
| Jan 5, 2021 |
23.57 |
| Jan 4, 2021 |
23.53 |
| Dec 31, 2020 |
23.49 |
| Dec 30, 2020 |
23.45 |
| Dec 29, 2020 |
23.42 |
| Dec 28, 2020 |
23.39 |
| Dec 24, 2020 |
23.37 |
| Dec 23, 2020 |
23.34 |
| Dec 22, 2020 |
23.34 |
| Dec 21, 2020 |
23.34 |
| Dec 18, 2020 |
23.33 |
| Dec 17, 2020 |
23.33 |
| Dec 16, 2020 |
23.33 |
| Dec 15, 2020 |
23.34 |
| Dec 14, 2020 |
23.34 |
| Dec 11, 2020 |
23.35 |
| Dec 10, 2020 |
23.35 |
| Dec 9, 2020 |
23.35 |
| Dec 8, 2020 |
23.36 |
| Dec 7, 2020 |
23.37 |
| Dec 4, 2020 |
23.39 |
| Dec 3, 2020 |
23.40 |
| Dec 2, 2020 |
23.42 |
| Dec 1, 2020 |
23.44 |
| Nov 30, 2020 |
23.46 |
| Nov 27, 2020 |
23.48 |
| Nov 25, 2020 |
23.50 |
| Nov 24, 2020 |
23.51 |
| Nov 23, 2020 |
23.52 |
| Nov 20, 2020 |
23.54 |
| Nov 19, 2020 |
23.56 |
| Nov 18, 2020 |
23.57 |
| Nov 17, 2020 |
23.59 |
| Nov 16, 2020 |
23.59 |
| Nov 13, 2020 |
23.60 |
| Nov 12, 2020 |
23.61 |
| Nov 11, 2020 |
23.62 |
| Nov 10, 2020 |
23.64 |
| Nov 9, 2020 |
23.64 |
| Nov 6, 2020 |
23.65 |
| Nov 5, 2020 |
23.67 |
| Nov 4, 2020 |
23.69 |
| Nov 3, 2020 |
23.71 |
| Nov 2, 2020 |
23.73 |
| Oct 30, 2020 |
23.75 |
| Oct 29, 2020 |
23.78 |
| Oct 28, 2020 |
23.80 |
| Oct 27, 2020 |
23.82 |
| Oct 26, 2020 |
23.84 |
| Oct 23, 2020 |
23.86 |
| Oct 22, 2020 |
23.88 |
| Oct 21, 2020 |
23.89 |
| Oct 20, 2020 |
23.91 |
| Oct 19, 2020 |
23.92 |
| Oct 16, 2020 |
23.94 |
| Oct 15, 2020 |
23.96 |
| Oct 14, 2020 |
23.97 |
| Oct 13, 2020 |
23.98 |
| Oct 12, 2020 |
24.00 |
| Oct 9, 2020 |
24.01 |
| Oct 8, 2020 |
24.02 |
| Oct 7, 2020 |
24.04 |
| Oct 6, 2020 |
24.06 |
| Oct 5, 2020 |
24.09 |
| Oct 2, 2020 |
24.11 |
| Oct 1, 2020 |
24.13 |
| Sep 30, 2020 |
24.15 |
| Sep 29, 2020 |
24.17 |
| Sep 28, 2020 |
24.19 |
| Sep 25, 2020 |
24.21 |
| Sep 24, 2020 |
24.23 |
| Sep 23, 2020 |
24.26 |
| Sep 22, 2020 |
24.28 |
| Sep 21, 2020 |
24.30 |
| Sep 18, 2020 |
24.33 |
| Sep 17, 2020 |
24.35 |
| Sep 16, 2020 |
24.37 |
| Sep 15, 2020 |
24.39 |
| Sep 14, 2020 |
24.41 |
| Sep 11, 2020 |
24.43 |
| Sep 10, 2020 |
24.44 |
| Sep 9, 2020 |
24.46 |
| Sep 8, 2020 |
24.47 |
| Sep 4, 2020 |
24.49 |
| Sep 3, 2020 |
24.50 |
| Sep 2, 2020 |
24.51 |
| Sep 1, 2020 |
24.52 |
| Aug 31, 2020 |
24.53 |
| Aug 28, 2020 |
24.54 |
| Aug 27, 2020 |
24.55 |
| Aug 26, 2020 |
24.56 |
| Aug 25, 2020 |
24.58 |
| Aug 24, 2020 |
24.58 |
| Aug 21, 2020 |
24.59 |
| Aug 20, 2020 |
24.60 |
| Aug 19, 2020 |
24.61 |
| Aug 18, 2020 |
24.62 |
| Aug 17, 2020 |
24.63 |
| Aug 14, 2020 |
24.64 |
| Aug 13, 2020 |
24.64 |
| Aug 12, 2020 |
24.64 |
| Aug 11, 2020 |
24.64 |
| Aug 10, 2020 |
24.64 |
| Aug 7, 2020 |
24.64 |
| Aug 6, 2020 |
24.64 |
| Aug 5, 2020 |
24.64 |
| Aug 4, 2020 |
24.64 |
| Aug 3, 2020 |
24.64 |
| Jul 31, 2020 |
24.64 |
| Jul 30, 2020 |
24.63 |
| Jul 29, 2020 |
24.63 |
| Jul 28, 2020 |
24.64 |
| Jul 27, 2020 |
24.64 |
| Jul 24, 2020 |
24.65 |
| Jul 23, 2020 |
24.65 |
| Jul 22, 2020 |
24.65 |
| Jul 21, 2020 |
24.65 |
| Jul 20, 2020 |
24.65 |
| Jul 17, 2020 |
24.65 |
| Jul 16, 2020 |
24.65 |
| Jul 15, 2020 |
24.65 |
| Jul 14, 2020 |
24.65 |
| Jul 13, 2020 |
24.65 |
| Jul 10, 2020 |
24.65 |
| Jul 9, 2020 |
24.66 |
| Jul 8, 2020 |
24.67 |
| Jul 7, 2020 |
24.68 |
| Jul 6, 2020 |
24.68 |
| Jul 2, 2020 |
24.69 |
| Jul 1, 2020 |
24.69 |
| Jun 30, 2020 |
24.68 |
| Jun 29, 2020 |
24.68 |
| Jun 26, 2020 |
24.68 |
| Jun 25, 2020 |
24.68 |
| Jun 24, 2020 |
24.68 |
| Jun 23, 2020 |
24.69 |
| Jun 22, 2020 |
24.68 |
| Jun 19, 2020 |
24.68 |
| Jun 18, 2020 |
24.68 |
| Jun 17, 2020 |
24.67 |
| Jun 16, 2020 |
24.66 |
| Jun 15, 2020 |
24.66 |
| Jun 12, 2020 |
24.65 |
| Jun 11, 2020 |
24.64 |
| Jun 10, 2020 |
24.64 |
| Jun 9, 2020 |
24.63 |
| Jun 8, 2020 |
24.62 |
| Jun 5, 2020 |
24.60 |
| Jun 4, 2020 |
24.58 |
| Jun 3, 2020 |
24.58 |
| Jun 2, 2020 |
24.58 |
| Jun 1, 2020 |
24.58 |
| May 29, 2020 |
24.58 |
| May 28, 2020 |
24.58 |
| May 27, 2020 |
24.58 |
| May 26, 2020 |
24.58 |
| May 22, 2020 |
24.58 |
| May 21, 2020 |
24.58 |
| May 20, 2020 |
24.59 |
| May 19, 2020 |
24.59 |
| May 18, 2020 |
24.60 |
| May 15, 2020 |
24.60 |
| May 14, 2020 |
24.61 |
| May 13, 2020 |
24.62 |
| May 12, 2020 |
24.63 |
| May 11, 2020 |
24.64 |
| May 8, 2020 |
24.64 |
| May 7, 2020 |
24.64 |
| May 6, 2020 |
24.64 |
| May 5, 2020 |
24.64 |
| May 4, 2020 |
24.63 |
| May 1, 2020 |
24.62 |
| Apr 30, 2020 |
24.62 |
| Apr 29, 2020 |
24.60 |
| Apr 28, 2020 |
24.58 |
| Apr 27, 2020 |
24.57 |
| Apr 24, 2020 |
24.56 |
| Apr 23, 2020 |
24.54 |
| Apr 22, 2020 |
24.53 |
| Apr 21, 2020 |
24.52 |
| Apr 20, 2020 |
24.52 |
| Apr 17, 2020 |
24.51 |
| Apr 16, 2020 |
24.49 |
| Apr 15, 2020 |
24.48 |
| Apr 14, 2020 |
24.47 |
| Apr 13, 2020 |
24.46 |
| Apr 9, 2020 |
24.45 |
| Apr 8, 2020 |
24.43 |
| Apr 7, 2020 |
24.42 |
| Apr 6, 2020 |
24.42 |
| Apr 3, 2020 |
24.41 |
| Apr 2, 2020 |
24.41 |
| Apr 1, 2020 |
24.41 |
| Mar 31, 2020 |
24.41 |
| Mar 30, 2020 |
24.41 |
| Mar 27, 2020 |
24.41 |
| Mar 26, 2020 |
24.41 |
| Mar 25, 2020 |
24.40 |
| Mar 24, 2020 |
24.41 |
| Mar 23, 2020 |
24.42 |
| Mar 20, 2020 |
24.43 |
| Mar 19, 2020 |
24.45 |
| Mar 18, 2020 |
24.46 |
| Mar 17, 2020 |
24.47 |
| Mar 16, 2020 |
24.46 |
| Mar 13, 2020 |
24.46 |
| Mar 12, 2020 |
24.44 |
| Mar 11, 2020 |
24.44 |
| Mar 10, 2020 |
24.41 |
| Mar 9, 2020 |
24.38 |
| Mar 6, 2020 |
24.36 |
| Mar 5, 2020 |
24.33 |
| Mar 4, 2020 |
24.30 |
| Mar 3, 2020 |
24.26 |
| Mar 2, 2020 |
24.23 |
| Feb 28, 2020 |
24.19 |
| Feb 27, 2020 |
24.16 |
| Feb 26, 2020 |
24.13 |
| Feb 25, 2020 |
24.09 |
| Feb 24, 2020 |
24.05 |
| Feb 21, 2020 |
24.01 |
| Feb 20, 2020 |
23.97 |
| Feb 19, 2020 |
23.93 |
| Feb 18, 2020 |
23.89 |
| Feb 14, 2020 |
23.85 |
| Feb 13, 2020 |
23.81 |
| Feb 12, 2020 |
23.76 |
| Feb 11, 2020 |
23.72 |
| Feb 10, 2020 |
23.68 |
| Feb 7, 2020 |
23.64 |
| Feb 6, 2020 |
23.60 |
| Feb 5, 2020 |
23.57 |
| Feb 4, 2020 |
23.53 |
| Feb 3, 2020 |
23.50 |
| Jan 31, 2020 |
23.46 |
| Jan 30, 2020 |
23.43 |
| Jan 29, 2020 |
23.40 |
| Jan 28, 2020 |
23.37 |
| Jan 27, 2020 |
23.33 |
| Jan 24, 2020 |
23.30 |
| Jan 23, 2020 |
23.27 |
| Jan 22, 2020 |
23.23 |
| Jan 21, 2020 |
23.19 |
| Jan 17, 2020 |
23.16 |
| Jan 16, 2020 |
23.12 |
| Jan 15, 2020 |
23.09 |
| Jan 14, 2020 |
23.05 |
| Jan 13, 2020 |
23.02 |
| Jan 10, 2020 |
22.98 |
| Jan 9, 2020 |
22.95 |
| Jan 8, 2020 |
22.91 |
| Jan 7, 2020 |
22.88 |
| Jan 6, 2020 |
22.84 |
| Jan 3, 2020 |
22.80 |
| Jan 2, 2020 |
22.76 |
| Dec 31, 2019 |
22.73 |
| Dec 30, 2019 |
22.69 |
| Dec 27, 2019 |
22.66 |
| Dec 26, 2019 |
22.63 |
| Dec 24, 2019 |
22.59 |
| Dec 23, 2019 |
22.55 |
| Dec 20, 2019 |
22.52 |
| Dec 19, 2019 |
22.48 |
| Dec 18, 2019 |
22.44 |
| Dec 17, 2019 |
22.40 |
| Dec 16, 2019 |
22.37 |
| Dec 13, 2019 |
22.33 |
| Dec 12, 2019 |
22.30 |
| Dec 11, 2019 |
22.27 |
| Dec 10, 2019 |
22.24 |
| Dec 9, 2019 |
22.21 |
| Dec 6, 2019 |
22.18 |
| Dec 5, 2019 |
22.15 |
| Dec 4, 2019 |
22.12 |
| Dec 3, 2019 |
22.09 |
| Dec 2, 2019 |
22.07 |
| Nov 29, 2019 |
22.04 |
| Nov 27, 2019 |
22.00 |
| Nov 26, 2019 |
21.97 |
| Nov 25, 2019 |
21.94 |
| Nov 22, 2019 |
21.91 |
| Nov 21, 2019 |
21.88 |
| Nov 20, 2019 |
21.85 |
| Nov 19, 2019 |
21.82 |
| Nov 18, 2019 |
21.79 |
| Nov 15, 2019 |
21.76 |
| Nov 14, 2019 |
21.72 |
| Nov 13, 2019 |
21.69 |
| Nov 12, 2019 |
21.65 |
| Nov 11, 2019 |
21.61 |
| Nov 8, 2019 |
21.58 |
| Nov 7, 2019 |
21.54 |
| Nov 6, 2019 |
21.51 |
| Nov 5, 2019 |
21.48 |
| Nov 4, 2019 |
21.45 |
| Nov 1, 2019 |
21.41 |
| Oct 31, 2019 |
21.38 |
| Oct 30, 2019 |
21.34 |
| Oct 29, 2019 |
21.31 |
| Oct 28, 2019 |
21.28 |
| Oct 25, 2019 |
21.25 |
| Oct 24, 2019 |
21.23 |
| Oct 23, 2019 |
21.20 |
| Oct 22, 2019 |
21.18 |
| Oct 21, 2019 |
21.15 |
| Oct 18, 2019 |
21.13 |
| Oct 17, 2019 |
21.10 |
| Oct 16, 2019 |
21.08 |
| Oct 15, 2019 |
21.06 |
| Oct 14, 2019 |
21.04 |
| Oct 11, 2019 |
21.02 |
| Oct 10, 2019 |
21.00 |
| Oct 9, 2019 |
20.98 |
| Oct 8, 2019 |
20.95 |
| Oct 7, 2019 |
20.93 |
| Oct 4, 2019 |
20.91 |
| Oct 3, 2019 |
20.89 |
| Oct 2, 2019 |
20.87 |
| Oct 1, 2019 |
20.86 |
| Sep 30, 2019 |
20.84 |
| Sep 27, 2019 |
20.82 |
| Sep 26, 2019 |
20.80 |
| Sep 25, 2019 |
20.78 |
| Sep 24, 2019 |
20.76 |
| Sep 23, 2019 |
20.74 |
| Sep 20, 2019 |
20.72 |
| Sep 19, 2019 |
20.70 |
| Sep 18, 2019 |
20.69 |
| Sep 17, 2019 |
20.67 |
| Sep 16, 2019 |
20.66 |
| Sep 13, 2019 |
20.64 |
| Sep 12, 2019 |
20.63 |
| Sep 11, 2019 |
20.61 |
| Sep 10, 2019 |
20.60 |
| Sep 9, 2019 |
20.59 |
| Sep 6, 2019 |
20.58 |
| Sep 5, 2019 |
20.56 |
| Sep 4, 2019 |
20.55 |
| Sep 3, 2019 |
20.55 |
| Aug 30, 2019 |
20.54 |
| Aug 29, 2019 |
20.54 |
| Aug 28, 2019 |
20.54 |
| Aug 27, 2019 |
20.53 |
| Aug 26, 2019 |
20.53 |
| Aug 23, 2019 |
20.53 |
| Aug 22, 2019 |
20.52 |
| Aug 21, 2019 |
20.52 |
| Aug 20, 2019 |
20.51 |
| Aug 19, 2019 |
20.51 |
| Aug 16, 2019 |
20.51 |
| Aug 15, 2019 |
20.50 |
| Aug 14, 2019 |
20.50 |
| Aug 13, 2019 |
20.49 |
| Aug 12, 2019 |
20.49 |
| Aug 9, 2019 |
20.48 |
| Aug 8, 2019 |
20.48 |
| Aug 7, 2019 |
20.48 |
| Aug 6, 2019 |
20.47 |
| Aug 5, 2019 |
20.47 |
| Aug 2, 2019 |
20.47 |
| Aug 1, 2019 |
20.47 |
| Jul 31, 2019 |
20.47 |
| Jul 30, 2019 |
20.46 |
| Jul 29, 2019 |
20.47 |
| Jul 26, 2019 |
20.47 |
| Jul 25, 2019 |
20.48 |
| Jul 24, 2019 |
20.49 |
| Jul 23, 2019 |
20.50 |
| Jul 22, 2019 |
20.51 |
| Jul 19, 2019 |
20.52 |
| Jul 18, 2019 |
20.53 |
| Jul 17, 2019 |
20.54 |
| Jul 16, 2019 |
20.55 |
| Jul 15, 2019 |
20.57 |
| Jul 12, 2019 |
20.58 |
| Jul 11, 2019 |
20.60 |
| Jul 10, 2019 |
20.62 |
| Jul 9, 2019 |
20.64 |
| Jul 8, 2019 |
20.66 |
| Jul 5, 2019 |
20.68 |
| Jul 3, 2019 |
20.70 |
| Jul 2, 2019 |
20.72 |
| Jul 1, 2019 |
20.74 |
| Jun 28, 2019 |
20.76 |
| Jun 27, 2019 |
20.78 |
| Jun 26, 2019 |
20.80 |
| Jun 25, 2019 |
20.82 |
| Jun 24, 2019 |
20.85 |
| Jun 21, 2019 |
20.87 |
| Jun 20, 2019 |
20.89 |
| Jun 19, 2019 |
20.90 |
| Jun 18, 2019 |
20.92 |
| Jun 17, 2019 |
20.94 |
| Jun 14, 2019 |
20.95 |
| Jun 13, 2019 |
20.97 |
| Jun 12, 2019 |
20.99 |
| Jun 11, 2019 |
21.00 |
| Jun 10, 2019 |
21.02 |
| Jun 7, 2019 |
21.03 |
| Jun 6, 2019 |
21.05 |
| Jun 5, 2019 |
21.06 |
| Jun 4, 2019 |
21.07 |
| Jun 3, 2019 |
21.09 |
| May 31, 2019 |
21.10 |
| May 30, 2019 |
21.11 |
| May 29, 2019 |
21.13 |
| May 28, 2019 |
21.14 |
| May 24, 2019 |
21.16 |
| May 23, 2019 |
21.17 |
| May 22, 2019 |
21.18 |
| May 21, 2019 |
21.18 |
| May 20, 2019 |
21.19 |
| May 17, 2019 |
21.20 |
| May 16, 2019 |
21.21 |
| May 15, 2019 |
21.23 |
| May 14, 2019 |
21.24 |
| May 13, 2019 |
21.25 |
| May 10, 2019 |
21.27 |
| May 9, 2019 |
21.28 |
| May 8, 2019 |
21.30 |
| May 7, 2019 |
21.31 |
| May 6, 2019 |
21.32 |
| May 3, 2019 |
21.34 |
| May 2, 2019 |
21.35 |
| May 1, 2019 |
21.37 |
| Apr 30, 2019 |
21.38 |
| Apr 29, 2019 |
21.40 |
| Apr 26, 2019 |
21.42 |
| Apr 25, 2019 |
21.44 |
| Apr 24, 2019 |
21.46 |
| Apr 23, 2019 |
21.47 |
| Apr 22, 2019 |
21.49 |
| Apr 18, 2019 |
21.50 |
| Apr 17, 2019 |
21.52 |
| Apr 16, 2019 |
21.53 |
| Apr 15, 2019 |
21.54 |
| Apr 12, 2019 |
21.55 |
| Apr 11, 2019 |
21.56 |
| Apr 10, 2019 |
21.57 |
| Apr 9, 2019 |
21.59 |
| Apr 8, 2019 |
21.60 |
| Apr 5, 2019 |
21.62 |
| Apr 4, 2019 |
21.63 |
| Apr 3, 2019 |
21.64 |
| Apr 2, 2019 |
21.65 |
| Apr 1, 2019 |
21.66 |
| Mar 29, 2019 |
21.67 |
| Mar 28, 2019 |
21.67 |
| Mar 27, 2019 |
21.68 |
| Mar 26, 2019 |
21.69 |
| Mar 25, 2019 |
21.70 |
| Mar 22, 2019 |
21.70 |
| Mar 21, 2019 |
21.72 |
| Mar 20, 2019 |
21.72 |
| Mar 19, 2019 |
21.73 |
| Mar 18, 2019 |
21.73 |
| Mar 15, 2019 |
21.74 |
| Mar 14, 2019 |
21.74 |
| Mar 13, 2019 |
21.74 |
| Mar 12, 2019 |
21.74 |
| Mar 11, 2019 |
21.75 |
| Mar 8, 2019 |
21.74 |
| Mar 7, 2019 |
21.74 |
| Mar 6, 2019 |
21.74 |
| Mar 5, 2019 |
21.74 |
| Mar 4, 2019 |
21.74 |
| Mar 1, 2019 |
21.73 |
| Feb 28, 2019 |
21.72 |
| Feb 27, 2019 |
21.72 |
| Feb 26, 2019 |
21.71 |
| Feb 25, 2019 |
21.71 |
| Feb 22, 2019 |
21.70 |
| Feb 21, 2019 |
21.68 |
| Feb 20, 2019 |
21.67 |
| Feb 19, 2019 |
21.66 |
| Feb 15, 2019 |
21.65 |
| Feb 14, 2019 |
21.64 |
| Feb 13, 2019 |
21.63 |
| Feb 12, 2019 |
21.62 |
| Feb 11, 2019 |
21.61 |
| Feb 8, 2019 |
21.60 |
| Feb 7, 2019 |
21.59 |
| Feb 6, 2019 |
21.58 |
| Feb 5, 2019 |
21.58 |
| Feb 4, 2019 |
21.57 |
| Feb 1, 2019 |
21.57 |
| Jan 31, 2019 |
21.57 |
| Jan 30, 2019 |
21.56 |
| Jan 29, 2019 |
21.56 |
| Jan 28, 2019 |
21.55 |
| Jan 25, 2019 |
21.55 |
| Jan 24, 2019 |
21.54 |
| Jan 23, 2019 |
21.54 |
| Jan 22, 2019 |
21.53 |
| Jan 18, 2019 |
21.52 |
| Jan 17, 2019 |
21.52 |
| Jan 16, 2019 |
21.51 |
| Jan 15, 2019 |
21.50 |
| Jan 14, 2019 |
21.49 |
| Jan 11, 2019 |
21.48 |
| Jan 10, 2019 |
21.47 |
| Jan 9, 2019 |
21.46 |
| Jan 8, 2019 |
21.45 |
| Jan 7, 2019 |
21.44 |
| Jan 4, 2019 |
21.44 |
| Jan 3, 2019 |
21.43 |
| Jan 2, 2019 |
21.43 |
| Dec 31, 2018 |
21.42 |
| Dec 28, 2018 |
21.42 |
| Dec 27, 2018 |
21.42 |
| Dec 26, 2018 |
21.42 |
| Dec 24, 2018 |
21.41 |
| Dec 21, 2018 |
21.42 |
| Dec 20, 2018 |
21.42 |
| Dec 19, 2018 |
21.42 |
| Dec 18, 2018 |
21.42 |
| Dec 17, 2018 |
21.41 |
| Dec 14, 2018 |
21.40 |
| Dec 13, 2018 |
21.40 |
| Dec 12, 2018 |
21.39 |
| Dec 11, 2018 |
21.38 |
| Dec 10, 2018 |
21.37 |
| Dec 7, 2018 |
21.36 |
| Dec 6, 2018 |
21.35 |
| Dec 4, 2018 |
21.34 |
| Dec 3, 2018 |
21.34 |
| Nov 30, 2018 |
21.32 |
| Nov 29, 2018 |
21.31 |
| Nov 28, 2018 |
21.28 |
| Nov 27, 2018 |
21.25 |
| Nov 26, 2018 |
21.23 |
| Nov 23, 2018 |
21.21 |
| Nov 21, 2018 |
21.19 |
| Nov 20, 2018 |
21.16 |
| Nov 19, 2018 |
21.14 |
| Nov 16, 2018 |
21.12 |
| Nov 15, 2018 |
21.10 |
| Nov 14, 2018 |
21.07 |
| Nov 13, 2018 |
21.05 |
| Nov 12, 2018 |
21.02 |
| Nov 9, 2018 |
21.00 |
| Nov 8, 2018 |
20.97 |
| Nov 7, 2018 |
20.94 |
| Nov 6, 2018 |
20.92 |
| Nov 5, 2018 |
20.89 |
| Nov 2, 2018 |
20.86 |
| Nov 1, 2018 |
20.84 |
| Oct 31, 2018 |
20.81 |
| Oct 30, 2018 |
20.78 |
| Oct 29, 2018 |
20.75 |
| Oct 26, 2018 |
20.72 |
| Oct 25, 2018 |
20.69 |
| Oct 24, 2018 |
20.66 |
| Oct 23, 2018 |
20.63 |
| Oct 22, 2018 |
20.60 |
| Oct 19, 2018 |
20.57 |
| Oct 18, 2018 |
20.53 |
| Oct 17, 2018 |
20.50 |
| Oct 16, 2018 |
20.47 |
| Oct 15, 2018 |
20.43 |
| Oct 12, 2018 |
20.39 |
| Oct 11, 2018 |
20.36 |
| Oct 10, 2018 |
20.32 |
| Oct 9, 2018 |
20.28 |
| Oct 8, 2018 |
20.24 |
| Oct 5, 2018 |
20.20 |
| Oct 4, 2018 |
20.15 |
| Oct 3, 2018 |
20.11 |
| Oct 2, 2018 |
20.06 |
| Oct 1, 2018 |
20.02 |
| Sep 28, 2018 |
19.98 |
| Sep 27, 2018 |
19.94 |
| Sep 26, 2018 |
19.89 |
| Sep 25, 2018 |
19.85 |
| Sep 24, 2018 |
19.80 |
| Sep 21, 2018 |
19.76 |
| Sep 20, 2018 |
19.71 |
| Sep 19, 2018 |
19.67 |
| Sep 18, 2018 |
19.62 |
| Sep 17, 2018 |
19.58 |
| Sep 14, 2018 |
19.53 |
| Sep 13, 2018 |
19.49 |
| Sep 12, 2018 |
19.45 |
| Sep 11, 2018 |
19.41 |
| Sep 10, 2018 |
19.36 |
| Sep 7, 2018 |
19.32 |
| Sep 6, 2018 |
19.28 |
| Sep 5, 2018 |
19.23 |
| Sep 4, 2018 |
19.19 |
| Aug 31, 2018 |
19.14 |
| Aug 30, 2018 |
19.10 |
| Aug 29, 2018 |
19.05 |
| Aug 28, 2018 |
19.01 |
| Aug 27, 2018 |
18.97 |
| Aug 24, 2018 |
18.93 |
| Aug 23, 2018 |
18.88 |
| Aug 22, 2018 |
18.84 |
| Aug 21, 2018 |
18.80 |
| Aug 20, 2018 |
18.76 |
| Aug 17, 2018 |
18.73 |
| Aug 16, 2018 |
18.70 |
| Aug 15, 2018 |
18.67 |
| Aug 14, 2018 |
18.64 |
| Aug 13, 2018 |
18.61 |
| Aug 10, 2018 |
18.58 |
| Aug 9, 2018 |
18.55 |
| Aug 8, 2018 |
18.52 |
| Aug 7, 2018 |
18.50 |
| Aug 6, 2018 |
18.47 |
| Aug 3, 2018 |
18.45 |
| Aug 2, 2018 |
18.42 |
| Aug 1, 2018 |
18.40 |
| Jul 31, 2018 |
18.38 |
| Jul 30, 2018 |
18.35 |
| Jul 27, 2018 |
18.32 |
| Jul 26, 2018 |
18.30 |
| Jul 25, 2018 |
18.27 |
| Jul 24, 2018 |
18.24 |
| Jul 23, 2018 |
18.21 |
| Jul 20, 2018 |
18.18 |
| Jul 19, 2018 |
18.15 |
| Jul 18, 2018 |
18.12 |
| Jul 17, 2018 |
18.09 |
| Jul 16, 2018 |
18.06 |
| Jul 13, 2018 |
18.02 |
| Jul 12, 2018 |
17.99 |
| Jul 11, 2018 |
17.95 |
| Jul 10, 2018 |
17.92 |
| Jul 9, 2018 |
17.88 |
| Jul 6, 2018 |
17.84 |
| Jul 5, 2018 |
17.80 |
| Jul 3, 2018 |
17.75 |
| Jul 2, 2018 |
17.71 |
| Jun 29, 2018 |
17.67 |
| Jun 28, 2018 |
17.63 |
| Jun 27, 2018 |
17.59 |
| Jun 26, 2018 |
17.55 |
| Jun 25, 2018 |
17.51 |
| Jun 22, 2018 |
17.47 |
| Jun 21, 2018 |
17.43 |
| Jun 20, 2018 |
17.39 |
| Jun 19, 2018 |
17.35 |
| Jun 18, 2018 |
17.32 |
| Jun 15, 2018 |
17.28 |
| Jun 14, 2018 |
17.24 |
| Jun 13, 2018 |
17.20 |
| Jun 12, 2018 |
17.17 |
| Jun 11, 2018 |
17.13 |
| Jun 8, 2018 |
17.10 |
| Jun 7, 2018 |
17.06 |
| Jun 6, 2018 |
17.03 |
| Jun 5, 2018 |
17.00 |
| Jun 4, 2018 |
16.96 |
| Jun 1, 2018 |
16.93 |
| May 31, 2018 |
16.90 |
| May 30, 2018 |
16.87 |
| May 29, 2018 |
16.84 |
| May 25, 2018 |
16.81 |
| May 24, 2018 |
16.78 |
| May 23, 2018 |
16.75 |
| May 22, 2018 |
16.72 |
| May 21, 2018 |
16.69 |
| May 18, 2018 |
16.67 |
| May 17, 2018 |
16.64 |
| May 16, 2018 |
16.62 |
| May 15, 2018 |
16.59 |
| May 14, 2018 |
16.57 |
| May 11, 2018 |
16.55 |
| May 10, 2018 |
16.52 |
| May 9, 2018 |
16.50 |
| May 8, 2018 |
16.48 |
| May 7, 2018 |
16.46 |
| May 4, 2018 |
16.44 |
| May 3, 2018 |
16.42 |
| May 2, 2018 |
16.41 |
| May 1, 2018 |
16.39 |
| Apr 30, 2018 |
16.37 |
| Apr 27, 2018 |
16.36 |
| Apr 26, 2018 |
16.34 |
| Apr 25, 2018 |
16.32 |
| Apr 24, 2018 |
16.30 |
| Apr 23, 2018 |
16.28 |
| Apr 20, 2018 |
16.26 |
| Apr 19, 2018 |
16.24 |
| Apr 18, 2018 |
16.23 |
| Apr 17, 2018 |
16.20 |
| Apr 16, 2018 |
16.19 |
| Apr 13, 2018 |
16.17 |
| Apr 12, 2018 |
16.15 |
| Apr 11, 2018 |
16.13 |
| Apr 10, 2018 |
16.11 |
| Apr 9, 2018 |
16.09 |
| Apr 6, 2018 |
16.08 |
| Apr 5, 2018 |
16.06 |
| Apr 4, 2018 |
16.04 |
| Apr 3, 2018 |
16.02 |
| Apr 2, 2018 |
16.01 |
| Mar 29, 2018 |
15.99 |
| Mar 28, 2018 |
15.98 |
| Mar 27, 2018 |
15.96 |
| Mar 26, 2018 |
15.95 |
| Mar 23, 2018 |
15.93 |
| Mar 22, 2018 |
15.92 |
| Mar 21, 2018 |
15.90 |
| Mar 20, 2018 |
15.88 |
| Mar 19, 2018 |
15.86 |
| Mar 16, 2018 |
15.84 |
| Mar 15, 2018 |
15.82 |
| Mar 14, 2018 |
15.80 |
| Mar 13, 2018 |
15.78 |
| Mar 12, 2018 |
15.76 |
| Mar 9, 2018 |
15.74 |
| Mar 8, 2018 |
15.72 |
| Mar 7, 2018 |
15.70 |
| Mar 6, 2018 |
15.68 |
| Mar 5, 2018 |
15.66 |
| Mar 2, 2018 |
15.64 |
| Mar 1, 2018 |
15.63 |
| Feb 28, 2018 |
15.62 |
| Feb 27, 2018 |
15.60 |
| Feb 26, 2018 |
15.59 |
| Feb 23, 2018 |
15.57 |
| Feb 22, 2018 |
15.56 |
| Feb 21, 2018 |
15.54 |
| Feb 20, 2018 |
15.53 |
| Feb 16, 2018 |
15.52 |
| Feb 15, 2018 |
15.51 |
| Feb 14, 2018 |
15.49 |
| Feb 13, 2018 |
15.49 |
| Feb 12, 2018 |
15.49 |
| Feb 9, 2018 |
15.49 |
| Feb 8, 2018 |
15.48 |
| Feb 7, 2018 |
15.48 |
| Feb 6, 2018 |
15.47 |
| Feb 5, 2018 |
15.47 |
| Feb 2, 2018 |
15.46 |
| Feb 1, 2018 |
15.45 |
| Jan 31, 2018 |
15.44 |
| Jan 30, 2018 |
15.43 |
| Jan 29, 2018 |
15.41 |
| Jan 26, 2018 |
15.40 |
| Jan 25, 2018 |
15.39 |
| Jan 24, 2018 |
15.37 |
| Jan 23, 2018 |
15.36 |
| Jan 22, 2018 |
15.35 |
| Jan 19, 2018 |
15.34 |
| Jan 18, 2018 |
15.32 |
| Jan 17, 2018 |
15.31 |
| Jan 16, 2018 |
15.29 |
| Jan 12, 2018 |
15.28 |
| Jan 11, 2018 |
15.26 |
| Jan 10, 2018 |
15.25 |
| Jan 9, 2018 |
15.24 |
| Jan 8, 2018 |
15.23 |
| Jan 5, 2018 |
15.22 |
| Jan 4, 2018 |
15.21 |
| Jan 3, 2018 |
15.19 |
| Jan 2, 2018 |
15.18 |
| Dec 29, 2017 |
15.18 |
| Dec 28, 2017 |
15.17 |
| Dec 27, 2017 |
15.16 |
| Dec 26, 2017 |
15.16 |
| Dec 22, 2017 |
15.15 |
| Dec 21, 2017 |
15.14 |
| Dec 20, 2017 |
15.13 |
| Dec 19, 2017 |
15.13 |
| Dec 18, 2017 |
15.12 |
| Dec 15, 2017 |
15.11 |
| Dec 14, 2017 |
15.11 |
| Dec 13, 2017 |
15.10 |
| Dec 12, 2017 |
15.09 |
| Dec 11, 2017 |
15.09 |
| Dec 8, 2017 |
15.08 |
| Dec 7, 2017 |
15.07 |
| Dec 6, 2017 |
15.06 |
| Dec 5, 2017 |
15.06 |
| Dec 4, 2017 |
15.05 |
| Dec 1, 2017 |
15.04 |
| Nov 30, 2017 |
15.03 |
| Nov 29, 2017 |
15.03 |
| Nov 28, 2017 |
15.02 |
| Nov 27, 2017 |
15.01 |
| Nov 24, 2017 |
15.00 |
| Nov 22, 2017 |
14.99 |
| Nov 21, 2017 |
14.98 |
| Nov 20, 2017 |
14.96 |
| Nov 17, 2017 |
14.95 |
| Nov 16, 2017 |
14.94 |
| Nov 15, 2017 |
14.93 |
| Nov 14, 2017 |
14.92 |
| Nov 13, 2017 |
14.91 |
| Nov 10, 2017 |
14.90 |
| Nov 9, 2017 |
14.89 |
| Nov 8, 2017 |
14.88 |
| Nov 7, 2017 |
14.87 |
| Nov 6, 2017 |
14.86 |
| Nov 3, 2017 |
14.85 |
| Nov 2, 2017 |
14.84 |
| Nov 1, 2017 |
14.82 |
| Oct 31, 2017 |
14.81 |
| Oct 30, 2017 |
14.79 |
| Oct 27, 2017 |
14.77 |
| Oct 26, 2017 |
14.75 |
| Oct 25, 2017 |
14.73 |
| Oct 24, 2017 |
14.71 |
| Oct 23, 2017 |
14.70 |
| Oct 20, 2017 |
14.68 |
| Oct 19, 2017 |
14.66 |
| Oct 18, 2017 |
14.65 |
| Oct 17, 2017 |
14.63 |
| Oct 16, 2017 |
14.62 |
| Oct 13, 2017 |
14.60 |
| Oct 12, 2017 |
14.59 |
| Oct 11, 2017 |
14.57 |
| Oct 10, 2017 |
14.56 |
| Oct 9, 2017 |
14.54 |
| Oct 6, 2017 |
14.53 |
| Oct 5, 2017 |
14.51 |
| Oct 4, 2017 |
14.50 |
| Oct 3, 2017 |
14.48 |
| Oct 2, 2017 |
14.47 |
| Sep 29, 2017 |
14.45 |
| Sep 28, 2017 |
14.44 |
| Sep 27, 2017 |
14.43 |
| Sep 26, 2017 |
14.41 |
| Sep 25, 2017 |
14.40 |
| Sep 22, 2017 |
14.38 |
| Sep 21, 2017 |
14.37 |
| Sep 20, 2017 |
14.35 |
| Sep 19, 2017 |
14.34 |
| Sep 18, 2017 |
14.33 |
| Sep 15, 2017 |
14.31 |
| Sep 14, 2017 |
14.30 |
| Sep 13, 2017 |
14.28 |
| Sep 12, 2017 |
14.27 |
| Sep 11, 2017 |
14.26 |
| Sep 8, 2017 |
14.25 |
| Sep 7, 2017 |
14.23 |
| Sep 6, 2017 |
14.22 |
| Sep 5, 2017 |
14.21 |
| Sep 1, 2017 |
14.19 |
| Aug 31, 2017 |
14.18 |
| Aug 30, 2017 |
14.16 |
| Aug 29, 2017 |
14.15 |
| Aug 28, 2017 |
14.13 |
| Aug 25, 2017 |
14.11 |
| Aug 24, 2017 |
14.09 |
| Aug 23, 2017 |
14.07 |
| Aug 22, 2017 |
14.05 |
| Aug 21, 2017 |
14.03 |
| Aug 18, 2017 |
14.02 |
| Aug 17, 2017 |
14.00 |
| Aug 16, 2017 |
13.98 |
| Aug 15, 2017 |
13.96 |
| Aug 14, 2017 |
13.94 |
| Aug 11, 2017 |
13.93 |
| Aug 10, 2017 |
13.91 |
| Aug 9, 2017 |
13.89 |
| Aug 8, 2017 |
13.88 |
| Aug 7, 2017 |
13.86 |
| Aug 4, 2017 |
13.84 |
| Aug 3, 2017 |
13.82 |
| Aug 2, 2017 |
13.80 |
| Aug 1, 2017 |
13.78 |
| Jul 31, 2017 |
13.77 |
| Jul 28, 2017 |
13.75 |
| Jul 27, 2017 |
13.73 |
| Jul 26, 2017 |
13.71 |
| Jul 25, 2017 |
13.69 |
| Jul 24, 2017 |
13.67 |
| Jul 21, 2017 |
13.65 |
| Jul 20, 2017 |
13.63 |
| Jul 19, 2017 |
13.61 |
| Jul 18, 2017 |
13.59 |
| Jul 17, 2017 |
13.57 |
| Jul 14, 2017 |
13.55 |
| Jul 13, 2017 |
13.53 |
| Jul 12, 2017 |
13.50 |
| Jul 11, 2017 |
13.49 |
| Jul 10, 2017 |
13.47 |
| Jul 7, 2017 |
13.45 |
| Jul 6, 2017 |
13.43 |
| Jul 5, 2017 |
13.41 |
| Jul 3, 2017 |
13.39 |
| Jun 30, 2017 |
13.37 |
| Jun 29, 2017 |
13.35 |
| Jun 28, 2017 |
13.33 |
| Jun 27, 2017 |
13.31 |
| Jun 26, 2017 |
13.29 |
| Jun 23, 2017 |
13.28 |
| Jun 22, 2017 |
13.26 |
| Jun 21, 2017 |
13.24 |
| Jun 20, 2017 |
13.22 |
| Jun 19, 2017 |
13.20 |
| Jun 16, 2017 |
13.18 |
| Jun 15, 2017 |
13.16 |
| Jun 14, 2017 |
13.14 |
| Jun 13, 2017 |
13.12 |
| Jun 12, 2017 |
13.11 |
| Jun 9, 2017 |
13.09 |
| Jun 8, 2017 |
13.07 |
| Jun 7, 2017 |
13.05 |
| Jun 6, 2017 |
13.03 |
| Jun 5, 2017 |
13.02 |
| Jun 2, 2017 |
13.00 |
| Jun 1, 2017 |
12.98 |
| May 31, 2017 |
12.96 |
| May 30, 2017 |
12.94 |
| May 26, 2017 |
12.92 |
| May 25, 2017 |
12.90 |
| May 24, 2017 |
12.88 |
| May 23, 2017 |
12.86 |
| May 22, 2017 |
12.85 |
| May 19, 2017 |
12.83 |
| May 18, 2017 |
12.81 |
| May 17, 2017 |
12.78 |
| May 16, 2017 |
12.76 |
| May 15, 2017 |
12.74 |
| May 12, 2017 |
12.72 |
| May 11, 2017 |
12.70 |
| May 10, 2017 |
12.68 |
| May 9, 2017 |
12.65 |
| May 8, 2017 |
12.63 |
| May 5, 2017 |
12.61 |
| May 4, 2017 |
12.58 |
| May 3, 2017 |
12.56 |
| May 2, 2017 |
12.54 |
| May 1, 2017 |
12.51 |
| Apr 28, 2017 |
12.49 |
| Apr 27, 2017 |
12.46 |
| Apr 26, 2017 |
12.44 |
| Apr 25, 2017 |
12.42 |
| Apr 24, 2017 |
12.40 |
| Apr 21, 2017 |
12.37 |
| Apr 20, 2017 |
12.35 |
| Apr 19, 2017 |
12.33 |
| Apr 18, 2017 |
12.31 |
| Apr 17, 2017 |
12.29 |
| Apr 13, 2017 |
12.27 |
| Apr 12, 2017 |
12.25 |
| Apr 11, 2017 |
12.23 |
| Apr 10, 2017 |
12.21 |
| Apr 7, 2017 |
12.20 |
| Apr 6, 2017 |
12.18 |
| Apr 5, 2017 |
12.16 |
| Apr 4, 2017 |
12.15 |
| Apr 3, 2017 |
12.13 |
| Mar 31, 2017 |
12.11 |
| Mar 30, 2017 |
12.10 |
| Mar 29, 2017 |
12.08 |
| Mar 28, 2017 |
12.07 |
| Mar 27, 2017 |
12.05 |
| Mar 24, 2017 |
12.04 |
| Mar 23, 2017 |
12.02 |
| Mar 22, 2017 |
12.01 |
| Mar 21, 2017 |
11.99 |
| Mar 20, 2017 |
11.98 |
| Mar 17, 2017 |
11.96 |
| Mar 16, 2017 |
11.94 |
| Mar 15, 2017 |
11.92 |
| Mar 14, 2017 |
11.91 |
| Mar 13, 2017 |
11.89 |
| Mar 10, 2017 |
11.87 |
| Mar 9, 2017 |
11.85 |
| Mar 8, 2017 |
11.84 |
| Mar 7, 2017 |
11.82 |
| Mar 6, 2017 |
11.80 |
| Mar 3, 2017 |
11.79 |
| Mar 2, 2017 |
11.77 |
| Mar 1, 2017 |
11.75 |
| Feb 28, 2017 |
11.73 |
| Feb 27, 2017 |
11.72 |
| Feb 24, 2017 |
11.70 |
| Feb 23, 2017 |
11.69 |
| Feb 22, 2017 |
11.67 |
| Feb 21, 2017 |
11.65 |
| Feb 17, 2017 |
11.64 |
| Feb 16, 2017 |
11.62 |
| Feb 15, 2017 |
11.61 |
| Feb 14, 2017 |
11.59 |
| Feb 13, 2017 |
11.58 |
| Feb 10, 2017 |
11.56 |
| Feb 9, 2017 |
11.55 |
| Feb 8, 2017 |
11.53 |
| Feb 7, 2017 |
11.52 |
| Feb 6, 2017 |
11.50 |
| Feb 3, 2017 |
11.49 |
| Feb 2, 2017 |
11.47 |
| Feb 1, 2017 |
11.46 |
| Jan 31, 2017 |
11.45 |
| Jan 30, 2017 |
11.43 |
| Jan 27, 2017 |
11.42 |
| Jan 26, 2017 |
11.40 |
| Jan 25, 2017 |
11.39 |
| Jan 24, 2017 |
11.37 |
| Jan 23, 2017 |
11.35 |
| Jan 20, 2017 |
11.34 |
| Jan 19, 2017 |
11.32 |
| Jan 18, 2017 |
11.31 |
| Jan 17, 2017 |
11.29 |
| Jan 13, 2017 |
11.28 |
| Jan 12, 2017 |
11.26 |
| Jan 11, 2017 |
11.25 |
| Jan 10, 2017 |
11.23 |
| Jan 9, 2017 |
11.21 |
| Jan 6, 2017 |
11.19 |
| Jan 5, 2017 |
11.18 |
| Jan 4, 2017 |
11.16 |
| Jan 3, 2017 |
11.14 |
| Dec 30, 2016 |
11.12 |
| Dec 29, 2016 |
11.11 |
| Dec 28, 2016 |
11.09 |
| Dec 27, 2016 |
11.07 |
| Dec 23, 2016 |
11.05 |
| Dec 22, 2016 |
11.03 |
| Dec 21, 2016 |
11.01 |
| Dec 20, 2016 |
11.00 |
| Dec 19, 2016 |
10.98 |
| Dec 16, 2016 |
10.96 |
| Dec 15, 2016 |
10.95 |
| Dec 14, 2016 |
10.93 |
| Dec 13, 2016 |
10.92 |
| Dec 12, 2016 |
10.90 |
| Dec 9, 2016 |
10.89 |
| Dec 8, 2016 |
10.87 |
| Dec 7, 2016 |
10.86 |
| Dec 6, 2016 |
10.85 |
| Dec 5, 2016 |
10.83 |
| Dec 2, 2016 |
10.82 |
| Dec 1, 2016 |
10.81 |
| Nov 30, 2016 |
10.80 |
| Nov 29, 2016 |
10.79 |
| Nov 28, 2016 |
10.78 |
| Nov 25, 2016 |
10.77 |
| Nov 23, 2016 |
10.76 |
| Nov 22, 2016 |
10.75 |
| Nov 21, 2016 |
10.74 |
| Nov 18, 2016 |
10.73 |
| Nov 17, 2016 |
10.72 |
| Nov 16, 2016 |
10.71 |
| Nov 15, 2016 |
10.70 |
| Nov 14, 2016 |
10.69 |
| Nov 11, 2016 |
10.69 |
| Nov 10, 2016 |
10.68 |
| Nov 9, 2016 |
10.67 |
| Nov 8, 2016 |
10.66 |
| Nov 7, 2016 |
10.66 |
| Nov 4, 2016 |
10.65 |
| Nov 3, 2016 |
10.65 |
| Nov 2, 2016 |
10.64 |
| Nov 1, 2016 |
10.63 |
| Oct 31, 2016 |
10.62 |
| Oct 28, 2016 |
10.61 |
| Oct 27, 2016 |
10.61 |
| Oct 26, 2016 |
10.60 |
| Oct 25, 2016 |
10.60 |
| Oct 24, 2016 |
10.59 |
| Oct 21, 2016 |
10.58 |
| Oct 20, 2016 |
10.58 |
| Oct 19, 2016 |
10.57 |
| Oct 18, 2016 |
10.56 |
| Oct 17, 2016 |
10.55 |
| Oct 14, 2016 |
10.55 |
| Oct 13, 2016 |
10.54 |
| Oct 12, 2016 |
10.54 |
| Oct 11, 2016 |
10.53 |
| Oct 10, 2016 |
10.53 |
| Oct 7, 2016 |
10.52 |
| Oct 6, 2016 |
10.52 |
| Oct 5, 2016 |
10.51 |
| Oct 4, 2016 |
10.51 |
| Oct 3, 2016 |
10.50 |
| Sep 30, 2016 |
10.50 |
| Sep 29, 2016 |
10.49 |
| Sep 28, 2016 |
10.49 |
| Sep 27, 2016 |
10.49 |
| Sep 26, 2016 |
10.48 |
| Sep 23, 2016 |
10.48 |
| Sep 22, 2016 |
10.48 |
| Sep 21, 2016 |
10.47 |
| Sep 20, 2016 |
10.47 |
| Sep 19, 2016 |
10.47 |
| Sep 16, 2016 |
10.47 |
| Sep 15, 2016 |
10.47 |
| Sep 14, 2016 |
10.47 |
| Sep 13, 2016 |
10.46 |
| Sep 12, 2016 |
10.46 |
| Sep 9, 2016 |
10.46 |
| Sep 8, 2016 |
10.45 |
| Sep 7, 2016 |
10.45 |
| Sep 6, 2016 |
10.44 |
| Sep 2, 2016 |
10.43 |
| Sep 1, 2016 |
10.43 |
| Aug 31, 2016 |
10.42 |
| Aug 30, 2016 |
10.42 |
| Aug 29, 2016 |
10.41 |
| Aug 26, 2016 |
10.41 |
| Aug 25, 2016 |
10.40 |
| Aug 24, 2016 |
10.40 |
| Aug 23, 2016 |
10.39 |
| Aug 22, 2016 |
10.39 |
| Aug 19, 2016 |
10.38 |
| Aug 18, 2016 |
10.38 |
| Aug 17, 2016 |
10.38 |
| Aug 16, 2016 |
10.37 |
| Aug 15, 2016 |
10.37 |
| Aug 12, 2016 |
10.37 |
| Aug 11, 2016 |
10.37 |
| Aug 10, 2016 |
10.37 |
| Aug 9, 2016 |
10.37 |
| Aug 8, 2016 |
10.37 |
| Aug 5, 2016 |
10.37 |
| Aug 4, 2016 |
10.37 |
| Aug 3, 2016 |
10.37 |
| Aug 2, 2016 |
10.37 |
| Aug 1, 2016 |
10.37 |
| Jul 29, 2016 |
10.37 |
| Jul 28, 2016 |
10.37 |
| Jul 27, 2016 |
10.37 |
| Jul 26, 2016 |
10.37 |
| Jul 25, 2016 |
10.37 |
| Jul 22, 2016 |
10.37 |
| Jul 21, 2016 |
10.37 |
| Jul 20, 2016 |
10.37 |
| Jul 19, 2016 |
10.36 |
| Jul 18, 2016 |
10.36 |
| Jul 15, 2016 |
10.36 |
| Jul 14, 2016 |
10.35 |
| Jul 13, 2016 |
10.35 |
| Jul 12, 2016 |
10.34 |
| Jul 11, 2016 |
10.34 |
| Jul 8, 2016 |
10.33 |
| Jul 7, 2016 |
10.33 |
| Jul 6, 2016 |
10.33 |
| Jul 5, 2016 |
10.32 |
| Jul 1, 2016 |
10.32 |
| Jun 30, 2016 |
10.32 |
| Jun 29, 2016 |
10.32 |
| Jun 28, 2016 |
10.32 |
| Jun 27, 2016 |
10.32 |
| Jun 24, 2016 |
10.32 |
| Jun 23, 2016 |
10.31 |
| Jun 22, 2016 |
10.31 |
| Jun 21, 2016 |
10.30 |
| Jun 20, 2016 |
10.30 |
| Jun 17, 2016 |
10.30 |
| Jun 16, 2016 |
10.29 |
| Jun 15, 2016 |
10.29 |
| Jun 14, 2016 |
10.28 |
| Jun 13, 2016 |
10.28 |
| Jun 10, 2016 |
10.27 |
| Jun 9, 2016 |
10.27 |
| Jun 8, 2016 |
10.26 |
| Jun 7, 2016 |
10.25 |
| Jun 6, 2016 |
10.25 |
| Jun 3, 2016 |
10.24 |
| Jun 2, 2016 |
10.24 |
| Jun 1, 2016 |
10.24 |
| May 31, 2016 |
10.23 |
| May 27, 2016 |
10.23 |
| May 26, 2016 |
10.22 |
