Cbiz (CBZ) Price (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
33.36 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
31.52 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
172.45 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
34.22 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
102.27 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.75 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
102.59 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
51.58 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
23.14 |
| 10 |
Cbiz |
1.97 Bn |
1.91 Bn |
226.02 Mn |
32.15 |
| Date | Value |
|---|
| May 21, 2026 |
32.15 |
| May 20, 2026 |
31.58 |
| May 19, 2026 |
30.89 |
| May 18, 2026 |
30.87 |
| May 15, 2026 |
28.92 |
| May 14, 2026 |
28.53 |
| May 13, 2026 |
28.55 |
| May 12, 2026 |
29.66 |
| May 11, 2026 |
30.28 |
| May 8, 2026 |
30.92 |
| May 7, 2026 |
31.67 |
| May 6, 2026 |
29.67 |
| May 5, 2026 |
31.30 |
| May 4, 2026 |
32.25 |
| May 1, 2026 |
32.16 |
| Apr 30, 2026 |
30.50 |
| Apr 29, 2026 |
33.17 |
| Apr 28, 2026 |
32.48 |
| Apr 27, 2026 |
30.66 |
| Apr 24, 2026 |
30.67 |
| Apr 23, 2026 |
29.71 |
| Apr 22, 2026 |
30.55 |
| Apr 21, 2026 |
30.96 |
| Apr 20, 2026 |
30.57 |
| Apr 17, 2026 |
30.00 |
| Apr 16, 2026 |
30.33 |
| Apr 15, 2026 |
30.35 |
| Apr 14, 2026 |
29.09 |
| Apr 13, 2026 |
28.82 |
| Apr 10, 2026 |
27.03 |
| Apr 9, 2026 |
27.60 |
| Apr 8, 2026 |
27.59 |
| Apr 7, 2026 |
28.20 |
| Apr 6, 2026 |
28.28 |
| Apr 2, 2026 |
27.61 |
| Apr 1, 2026 |
26.44 |
| Mar 31, 2026 |
26.85 |
| Mar 30, 2026 |
27.01 |
| Mar 27, 2026 |
26.13 |
| Mar 26, 2026 |
26.88 |
| Mar 25, 2026 |
25.59 |
| Mar 24, 2026 |
25.14 |
| Mar 23, 2026 |
26.69 |
| Mar 20, 2026 |
27.02 |
| Mar 19, 2026 |
26.61 |
| Mar 18, 2026 |
26.38 |
| Mar 17, 2026 |
26.49 |
| Mar 16, 2026 |
25.71 |
| Mar 13, 2026 |
26.12 |
| Mar 12, 2026 |
25.61 |
| Mar 11, 2026 |
26.50 |
| Mar 10, 2026 |
26.04 |
| Mar 9, 2026 |
27.54 |
| Mar 6, 2026 |
29.16 |
| Mar 5, 2026 |
29.19 |
| Mar 4, 2026 |
28.67 |
| Mar 3, 2026 |
29.86 |
| Mar 2, 2026 |
28.80 |
| Feb 27, 2026 |
28.64 |
| Feb 26, 2026 |
31.80 |
| Feb 25, 2026 |
27.28 |
| Feb 24, 2026 |
27.78 |
| Feb 23, 2026 |
27.68 |
| Feb 20, 2026 |
29.15 |
| Feb 19, 2026 |
29.88 |
| Feb 18, 2026 |
29.87 |
| Feb 17, 2026 |
28.02 |
| Feb 13, 2026 |
27.84 |
| Feb 12, 2026 |
28.04 |
| Feb 11, 2026 |
30.47 |
| Feb 10, 2026 |
33.98 |
| Feb 9, 2026 |
34.29 |
| Feb 6, 2026 |
38.27 |
| Feb 5, 2026 |
38.21 |
| Feb 4, 2026 |
37.51 |
| Feb 3, 2026 |
36.99 |
| Feb 2, 2026 |
40.59 |
| Jan 30, 2026 |
39.35 |
| Jan 29, 2026 |
38.57 |
| Jan 28, 2026 |
38.55 |
| Jan 27, 2026 |
39.72 |
| Jan 26, 2026 |
38.41 |
| Jan 23, 2026 |
40.93 |
| Jan 22, 2026 |
43.08 |
| Jan 21, 2026 |
44.97 |
| Jan 20, 2026 |
46.17 |
| Jan 16, 2026 |
50.79 |
| Jan 15, 2026 |
51.51 |
| Jan 14, 2026 |
51.15 |
| Jan 13, 2026 |
53.64 |
| Jan 12, 2026 |
54.24 |
| Jan 9, 2026 |
54.75 |
| Jan 8, 2026 |
54.27 |
| Jan 7, 2026 |
53.08 |
| Jan 6, 2026 |
53.65 |
| Jan 5, 2026 |
53.65 |
| Jan 2, 2026 |
50.80 |
| Dec 31, 2025 |
50.45 |
| Dec 30, 2025 |
51.29 |
| Dec 29, 2025 |
52.92 |
| Dec 26, 2025 |
52.93 |
| Dec 24, 2025 |
52.51 |
| Dec 23, 2025 |
52.23 |
| Dec 22, 2025 |
52.16 |
| Dec 19, 2025 |
52.33 |
| Dec 18, 2025 |
52.30 |
| Dec 17, 2025 |
52.66 |
| Dec 16, 2025 |
53.49 |
| Dec 15, 2025 |
53.38 |
| Dec 12, 2025 |
53.45 |
| Dec 11, 2025 |
53.75 |
| Dec 10, 2025 |
51.76 |
| Dec 9, 2025 |
50.66 |
| Dec 8, 2025 |
51.05 |
| Dec 5, 2025 |
52.44 |
| Dec 4, 2025 |
53.57 |
| Dec 3, 2025 |
51.42 |
| Dec 2, 2025 |
49.76 |
| Dec 1, 2025 |
48.61 |
| Nov 28, 2025 |
48.70 |
| Nov 26, 2025 |
49.00 |
| Nov 25, 2025 |
49.22 |
| Nov 24, 2025 |
50.22 |
| Nov 21, 2025 |
51.14 |
| Nov 20, 2025 |
50.00 |
| Nov 19, 2025 |
50.42 |
| Nov 18, 2025 |
50.10 |
| Nov 17, 2025 |
49.80 |
| Nov 14, 2025 |
51.13 |
| Nov 13, 2025 |
52.00 |
| Nov 12, 2025 |
52.01 |
| Nov 11, 2025 |
52.41 |
| Nov 10, 2025 |
51.75 |
| Nov 7, 2025 |
53.10 |
| Nov 6, 2025 |
53.58 |
| Nov 5, 2025 |
55.50 |
| Nov 4, 2025 |
55.06 |
| Nov 3, 2025 |
55.09 |
| Oct 31, 2025 |
55.00 |
| Oct 30, 2025 |
52.92 |
| Oct 29, 2025 |
51.31 |
| Oct 28, 2025 |
52.25 |
| Oct 27, 2025 |
52.77 |
| Oct 24, 2025 |
53.29 |
| Oct 23, 2025 |
53.20 |
| Oct 22, 2025 |
53.79 |
| Oct 21, 2025 |
53.54 |
| Oct 20, 2025 |
51.84 |
| Oct 17, 2025 |
51.27 |
| Oct 16, 2025 |
52.26 |
| Oct 15, 2025 |
54.18 |
| Oct 14, 2025 |
54.39 |
| Oct 13, 2025 |
53.28 |
| Oct 10, 2025 |
53.39 |
| Oct 9, 2025 |
55.48 |
| Oct 8, 2025 |
56.80 |
| Oct 7, 2025 |
55.77 |
| Oct 6, 2025 |
56.08 |
| Oct 3, 2025 |
56.72 |
| Oct 2, 2025 |
54.85 |
| Oct 1, 2025 |
55.13 |
| Sep 30, 2025 |
52.96 |
| Sep 29, 2025 |
53.81 |
| Sep 26, 2025 |
52.59 |
| Sep 25, 2025 |
51.19 |
| Sep 24, 2025 |
51.99 |
| Sep 23, 2025 |
52.90 |
| Sep 22, 2025 |
53.79 |
| Sep 19, 2025 |
53.78 |
| Sep 18, 2025 |
54.89 |
| Sep 17, 2025 |
56.80 |
| Sep 16, 2025 |
55.40 |
| Sep 15, 2025 |
54.28 |
| Sep 12, 2025 |
55.69 |
| Sep 11, 2025 |
57.94 |
| Sep 10, 2025 |
55.73 |
| Sep 9, 2025 |
57.67 |
| Sep 8, 2025 |
57.92 |
| Sep 5, 2025 |
59.86 |
| Sep 4, 2025 |
59.97 |
| Sep 3, 2025 |
60.38 |
| Sep 2, 2025 |
64.02 |
| Aug 29, 2025 |
64.54 |
| Aug 28, 2025 |
64.52 |
| Aug 27, 2025 |
65.77 |
| Aug 26, 2025 |
65.03 |
| Aug 25, 2025 |
65.16 |
| Aug 22, 2025 |
66.56 |
| Aug 21, 2025 |
64.70 |
| Aug 20, 2025 |
64.00 |
| Aug 19, 2025 |
63.92 |
| Aug 18, 2025 |
62.45 |
| Aug 15, 2025 |
62.37 |
| Aug 14, 2025 |
62.60 |
| Aug 13, 2025 |
65.03 |
| Aug 12, 2025 |
62.98 |
| Aug 11, 2025 |
61.79 |
| Aug 8, 2025 |
63.19 |
| Aug 7, 2025 |
61.85 |
| Aug 6, 2025 |
61.95 |
| Aug 5, 2025 |
62.68 |
| Aug 4, 2025 |
63.26 |
| Aug 1, 2025 |
61.75 |
| Jul 31, 2025 |
61.12 |
| Jul 30, 2025 |
76.15 |
| Jul 29, 2025 |
75.72 |
| Jul 28, 2025 |
76.75 |
| Jul 25, 2025 |
77.81 |
| Jul 24, 2025 |
76.56 |
| Jul 23, 2025 |
75.30 |
| Jul 22, 2025 |
73.23 |
| Jul 21, 2025 |
72.68 |
| Jul 18, 2025 |
74.70 |
| Jul 17, 2025 |
75.20 |
| Jul 16, 2025 |
73.93 |
| Jul 15, 2025 |
72.49 |
| Jul 14, 2025 |
72.81 |
| Jul 11, 2025 |
72.25 |
| Jul 10, 2025 |
73.20 |
| Jul 9, 2025 |
73.19 |
| Jul 8, 2025 |
72.66 |
| Jul 7, 2025 |
73.72 |
| Jul 3, 2025 |
73.76 |
| Jul 2, 2025 |
72.44 |
| Jul 1, 2025 |
72.40 |
| Jun 30, 2025 |
71.71 |
| Jun 27, 2025 |
71.11 |
| Jun 26, 2025 |
71.85 |
| Jun 25, 2025 |
71.17 |
| Jun 24, 2025 |
71.53 |
| Jun 23, 2025 |
69.31 |
| Jun 20, 2025 |
67.24 |
| Jun 18, 2025 |
68.49 |
| Jun 17, 2025 |
68.44 |
| Jun 16, 2025 |
68.41 |
| Jun 13, 2025 |
68.86 |
| Jun 12, 2025 |
69.07 |
| Jun 11, 2025 |
68.77 |
| Jun 10, 2025 |
71.04 |
| Jun 9, 2025 |
72.58 |
| Jun 6, 2025 |
74.09 |
| Jun 5, 2025 |
73.54 |
| Jun 4, 2025 |
72.36 |
| Jun 3, 2025 |
72.00 |
| Jun 2, 2025 |
71.59 |
| May 30, 2025 |
72.24 |
| May 29, 2025 |
72.19 |
| May 28, 2025 |
74.29 |
| May 27, 2025 |
75.73 |
| May 23, 2025 |
71.93 |
| May 22, 2025 |
72.25 |
| May 21, 2025 |
71.72 |
| May 20, 2025 |
73.60 |
| May 19, 2025 |
74.25 |
| May 16, 2025 |
74.13 |
| May 15, 2025 |
72.96 |
| May 14, 2025 |
72.60 |
| May 13, 2025 |
73.83 |
| May 12, 2025 |
74.02 |
| May 9, 2025 |
72.43 |
| May 8, 2025 |
72.59 |
| May 7, 2025 |
71.06 |
| May 6, 2025 |
70.83 |
| May 5, 2025 |
71.99 |
| May 2, 2025 |
71.79 |
| May 1, 2025 |
69.86 |
| Apr 30, 2025 |
68.10 |
| Apr 29, 2025 |
67.22 |
| Apr 28, 2025 |
66.24 |
| Apr 25, 2025 |
66.19 |
| Apr 24, 2025 |
66.42 |
| Apr 23, 2025 |
77.24 |
| Apr 22, 2025 |
75.96 |
| Apr 21, 2025 |
74.49 |
| Apr 17, 2025 |
77.46 |
| Apr 16, 2025 |
78.69 |
| Apr 15, 2025 |
79.50 |
| Apr 14, 2025 |
79.64 |
| Apr 11, 2025 |
77.73 |
| Apr 10, 2025 |
75.44 |
| Apr 9, 2025 |
76.12 |
| Apr 8, 2025 |
70.03 |
| Apr 7, 2025 |
70.99 |
| Apr 4, 2025 |
72.20 |
| Apr 3, 2025 |
73.86 |
| Apr 2, 2025 |
75.32 |
| Apr 1, 2025 |
76.98 |
| Mar 31, 2025 |
75.86 |
| Mar 28, 2025 |
74.97 |
| Mar 27, 2025 |
75.19 |
| Mar 26, 2025 |
74.28 |
| Mar 25, 2025 |
74.08 |
| Mar 24, 2025 |
74.05 |
| Mar 21, 2025 |
73.00 |
| Mar 20, 2025 |
72.94 |
| Mar 19, 2025 |
73.50 |
| Mar 18, 2025 |
72.04 |
| Mar 17, 2025 |
71.11 |
| Mar 14, 2025 |
69.45 |
| Mar 13, 2025 |
68.46 |
| Mar 12, 2025 |
68.67 |
| Mar 11, 2025 |
69.92 |
| Mar 10, 2025 |
70.16 |
| Mar 7, 2025 |
72.65 |
| Mar 6, 2025 |
71.66 |
| Mar 5, 2025 |
73.00 |
| Mar 4, 2025 |
75.47 |
| Mar 3, 2025 |
76.79 |
| Feb 28, 2025 |
78.17 |
| Feb 27, 2025 |
78.11 |
| Feb 26, 2025 |
80.86 |
| Feb 25, 2025 |
85.32 |
| Feb 24, 2025 |
84.02 |
| Feb 21, 2025 |
83.96 |
| Feb 20, 2025 |
85.48 |
| Feb 19, 2025 |
87.58 |
| Feb 18, 2025 |
86.50 |
| Feb 14, 2025 |
86.82 |
| Feb 13, 2025 |
87.83 |
| Feb 12, 2025 |
87.24 |
| Feb 11, 2025 |
88.03 |
| Feb 10, 2025 |
88.07 |
| Feb 7, 2025 |
88.00 |
| Feb 6, 2025 |
88.65 |
| Feb 5, 2025 |
87.38 |
| Feb 4, 2025 |
85.74 |
| Feb 3, 2025 |
85.99 |
| Jan 31, 2025 |
85.81 |
| Jan 30, 2025 |
86.55 |
| Jan 29, 2025 |
85.03 |
| Jan 28, 2025 |
85.68 |
| Jan 27, 2025 |
85.42 |
| Jan 24, 2025 |
83.95 |
| Jan 23, 2025 |
84.19 |
| Jan 22, 2025 |
84.80 |
| Jan 21, 2025 |
85.35 |
| Jan 17, 2025 |
84.50 |
| Jan 16, 2025 |
84.74 |
| Jan 15, 2025 |
83.90 |
| Jan 14, 2025 |
82.81 |
| Jan 13, 2025 |
82.81 |
| Jan 10, 2025 |
81.81 |
| Jan 8, 2025 |
82.79 |
| Jan 7, 2025 |
80.78 |
| Jan 6, 2025 |
80.76 |
| Jan 3, 2025 |
82.22 |
| Jan 2, 2025 |
81.16 |
| Dec 31, 2024 |
81.83 |
| Dec 30, 2024 |
81.63 |
| Dec 27, 2024 |
82.02 |
| Dec 26, 2024 |
82.72 |
| Dec 24, 2024 |
82.29 |
| Dec 23, 2024 |
80.62 |
| Dec 20, 2024 |
81.25 |
| Dec 19, 2024 |
80.43 |
| Dec 18, 2024 |
79.39 |
| Dec 17, 2024 |
81.67 |
| Dec 16, 2024 |
80.65 |
| Dec 13, 2024 |
79.60 |
| Dec 12, 2024 |
79.89 |
| Dec 11, 2024 |
77.90 |
| Dec 10, 2024 |
79.18 |
| Dec 9, 2024 |
78.01 |
| Dec 6, 2024 |
78.90 |
| Dec 5, 2024 |
80.30 |
| Dec 4, 2024 |
83.43 |
| Dec 3, 2024 |
81.79 |
| Dec 2, 2024 |
81.78 |
| Nov 29, 2024 |
82.58 |
| Nov 27, 2024 |
82.44 |
| Nov 26, 2024 |
83.00 |
| Nov 25, 2024 |
82.01 |
| Nov 22, 2024 |
80.79 |
| Nov 21, 2024 |
79.43 |
| Nov 20, 2024 |
77.89 |
| Nov 19, 2024 |
77.07 |
| Nov 18, 2024 |
77.00 |
| Nov 15, 2024 |
76.48 |
| Nov 14, 2024 |
77.87 |
| Nov 13, 2024 |
78.59 |
| Nov 12, 2024 |
78.02 |
| Nov 11, 2024 |
78.36 |
| Nov 8, 2024 |
77.81 |
| Nov 7, 2024 |
77.43 |
| Nov 6, 2024 |
77.89 |
| Nov 5, 2024 |
72.32 |
| Nov 4, 2024 |
71.13 |
| Nov 1, 2024 |
69.70 |
| Oct 31, 2024 |
68.93 |
| Oct 30, 2024 |
70.88 |
| Oct 29, 2024 |
71.07 |
| Oct 28, 2024 |
66.86 |
| Oct 25, 2024 |
66.39 |
| Oct 24, 2024 |
66.54 |
| Oct 23, 2024 |
65.98 |
| Oct 22, 2024 |
66.04 |
| Oct 21, 2024 |
66.76 |
| Oct 18, 2024 |
67.99 |
| Oct 17, 2024 |
67.35 |
| Oct 16, 2024 |
67.41 |
| Oct 15, 2024 |
67.23 |
| Oct 14, 2024 |
65.41 |
| Oct 11, 2024 |
65.32 |
| Oct 10, 2024 |
63.78 |
| Oct 9, 2024 |
65.41 |
| Oct 8, 2024 |
64.73 |
| Oct 7, 2024 |
64.60 |
| Oct 4, 2024 |
65.37 |
| Oct 3, 2024 |
65.05 |
| Oct 2, 2024 |
66.06 |
| Oct 1, 2024 |
66.80 |
| Sep 30, 2024 |
67.29 |
| Sep 27, 2024 |
66.82 |
| Sep 26, 2024 |
66.69 |
| Sep 25, 2024 |
66.56 |
| Sep 24, 2024 |
66.81 |
| Sep 23, 2024 |
68.09 |
| Sep 20, 2024 |
67.61 |
| Sep 19, 2024 |
67.39 |
| Sep 18, 2024 |
67.24 |
| Sep 17, 2024 |
67.78 |
| Sep 16, 2024 |
67.96 |
| Sep 13, 2024 |
67.75 |
| Sep 12, 2024 |
66.91 |
| Sep 11, 2024 |
65.36 |
| Sep 10, 2024 |
64.51 |
| Sep 9, 2024 |
65.60 |
| Sep 6, 2024 |
68.72 |
| Sep 5, 2024 |
71.63 |
| Sep 4, 2024 |
72.73 |
| Sep 3, 2024 |
73.15 |
| Aug 30, 2024 |
73.60 |
| Aug 29, 2024 |
71.21 |
| Aug 28, 2024 |
70.76 |
| Aug 27, 2024 |
71.21 |
| Aug 26, 2024 |
71.58 |
| Aug 23, 2024 |
72.02 |
| Aug 22, 2024 |
71.19 |
| Aug 21, 2024 |
71.61 |
| Aug 20, 2024 |
71.17 |
| Aug 19, 2024 |
70.29 |
| Aug 16, 2024 |
69.14 |
| Aug 15, 2024 |
69.67 |
| Aug 14, 2024 |
67.94 |
| Aug 13, 2024 |
68.35 |
| Aug 12, 2024 |
68.78 |
| Aug 9, 2024 |
68.05 |
| Aug 8, 2024 |
68.47 |
| Aug 7, 2024 |
68.06 |
| Aug 6, 2024 |
70.16 |
| Aug 5, 2024 |
69.31 |
| Aug 2, 2024 |
71.05 |
| Aug 1, 2024 |
73.05 |
| Jul 31, 2024 |
69.40 |
| Jul 30, 2024 |
86.02 |
| Jul 29, 2024 |
84.67 |
| Jul 26, 2024 |
85.66 |
| Jul 25, 2024 |
83.55 |
| Jul 24, 2024 |
83.25 |
| Jul 23, 2024 |
84.78 |
| Jul 22, 2024 |
85.16 |
| Jul 19, 2024 |
84.23 |
| Jul 18, 2024 |
84.34 |
| Jul 17, 2024 |
84.11 |
| Jul 16, 2024 |
83.15 |
| Jul 15, 2024 |
78.36 |
| Jul 12, 2024 |
76.52 |
| Jul 11, 2024 |
75.43 |
| Jul 10, 2024 |
73.95 |
| Jul 9, 2024 |
73.88 |
| Jul 8, 2024 |
74.08 |
| Jul 5, 2024 |
74.13 |
| Jul 3, 2024 |
74.52 |
| Jul 2, 2024 |
74.52 |
| Jul 1, 2024 |
73.69 |
| Jun 28, 2024 |
74.10 |
| Jun 27, 2024 |
73.73 |
| Jun 26, 2024 |
73.72 |
| Jun 25, 2024 |
74.57 |
| Jun 24, 2024 |
74.95 |
| Jun 21, 2024 |
75.02 |
| Jun 20, 2024 |
75.56 |
| Jun 18, 2024 |
76.92 |
| Jun 17, 2024 |
76.11 |
| Jun 14, 2024 |
75.15 |
| Jun 13, 2024 |
75.57 |
| Jun 12, 2024 |
75.64 |
| Jun 11, 2024 |
74.70 |
| Jun 10, 2024 |
74.34 |
| Jun 7, 2024 |
73.79 |
| Jun 6, 2024 |
74.77 |
| Jun 5, 2024 |
75.85 |
| Jun 4, 2024 |
76.31 |
| Jun 3, 2024 |
76.06 |
| May 31, 2024 |
75.82 |
| May 30, 2024 |
74.78 |
| May 29, 2024 |
74.82 |
| May 28, 2024 |
76.98 |
| May 24, 2024 |
78.99 |
| May 23, 2024 |
78.45 |
| May 22, 2024 |
78.99 |
| May 21, 2024 |
78.56 |
| May 20, 2024 |
78.72 |
| May 17, 2024 |
77.99 |
| May 16, 2024 |
77.37 |
| May 15, 2024 |
77.50 |
| May 14, 2024 |
76.81 |
| May 13, 2024 |
76.68 |
| May 10, 2024 |
77.00 |
| May 9, 2024 |
76.45 |
| May 8, 2024 |
75.53 |
| May 7, 2024 |
75.60 |
| May 6, 2024 |
74.61 |
| May 3, 2024 |
73.10 |
| May 2, 2024 |
72.55 |
| May 1, 2024 |
71.37 |
| Apr 30, 2024 |
71.18 |
| Apr 29, 2024 |
71.97 |
| Apr 26, 2024 |
72.76 |
| Apr 25, 2024 |
75.53 |
| Apr 24, 2024 |
78.33 |
| Apr 23, 2024 |
78.07 |
| Apr 22, 2024 |
76.03 |
| Apr 19, 2024 |
74.92 |
| Apr 18, 2024 |
74.22 |
| Apr 17, 2024 |
73.69 |
| Apr 16, 2024 |
74.75 |
| Apr 15, 2024 |
74.50 |
| Apr 12, 2024 |
74.01 |
| Apr 11, 2024 |
74.33 |
| Apr 10, 2024 |
74.48 |
| Apr 9, 2024 |
76.98 |
| Apr 8, 2024 |
77.20 |
| Apr 5, 2024 |
75.78 |
| Apr 4, 2024 |
75.60 |
| Apr 3, 2024 |
76.54 |
| Apr 2, 2024 |
76.50 |
| Apr 1, 2024 |
77.86 |
| Mar 28, 2024 |
78.50 |
| Mar 27, 2024 |
78.05 |
| Mar 26, 2024 |
78.05 |
| Mar 25, 2024 |
77.82 |
| Mar 22, 2024 |
77.39 |
| Mar 21, 2024 |
78.11 |
| Mar 20, 2024 |
76.68 |
| Mar 19, 2024 |
77.03 |
| Mar 18, 2024 |
76.00 |
| Mar 15, 2024 |
75.18 |
| Mar 14, 2024 |
74.57 |
| Mar 13, 2024 |
73.83 |
| Mar 12, 2024 |
74.73 |
| Mar 11, 2024 |
74.29 |
| Mar 8, 2024 |
76.60 |
| Mar 7, 2024 |
76.15 |
| Mar 6, 2024 |
75.23 |
| Mar 5, 2024 |
75.56 |
| Mar 4, 2024 |
77.20 |
| Mar 1, 2024 |
75.89 |
| Feb 29, 2024 |
75.53 |
| Feb 28, 2024 |
75.28 |
| Feb 27, 2024 |
76.22 |
| Feb 26, 2024 |
75.65 |
| Feb 23, 2024 |
75.47 |
| Feb 22, 2024 |
74.80 |
| Feb 21, 2024 |
72.72 |
| Feb 20, 2024 |
72.35 |
| Feb 16, 2024 |
71.55 |
| Feb 15, 2024 |
70.35 |
| Feb 14, 2024 |
64.73 |
| Feb 13, 2024 |
63.35 |
| Feb 12, 2024 |
66.46 |
| Feb 9, 2024 |
66.07 |
| Feb 8, 2024 |
65.13 |
| Feb 7, 2024 |
65.14 |
| Feb 6, 2024 |
65.24 |
| Feb 5, 2024 |
63.95 |
| Feb 2, 2024 |
64.11 |
| Feb 1, 2024 |
64.69 |
| Jan 31, 2024 |
63.66 |
| Jan 30, 2024 |
65.60 |
| Jan 29, 2024 |
65.51 |
| Jan 26, 2024 |
65.13 |
| Jan 25, 2024 |
64.60 |
| Jan 24, 2024 |
64.84 |
| Jan 23, 2024 |
64.81 |
| Jan 22, 2024 |
64.90 |
| Jan 19, 2024 |
63.45 |
| Jan 18, 2024 |
62.84 |
| Jan 17, 2024 |
62.69 |
| Jan 16, 2024 |
62.80 |
| Jan 12, 2024 |
63.09 |
| Jan 11, 2024 |
62.20 |
| Jan 10, 2024 |
62.23 |
| Jan 9, 2024 |
61.38 |
| Jan 8, 2024 |
61.44 |
| Jan 5, 2024 |
60.70 |
| Jan 4, 2024 |
61.05 |
| Jan 3, 2024 |
60.87 |
| Jan 2, 2024 |
61.88 |
| Dec 29, 2023 |
62.59 |
| Dec 28, 2023 |
62.60 |
| Dec 27, 2023 |
62.76 |
| Dec 26, 2023 |
62.53 |
| Dec 22, 2023 |
62.65 |
| Dec 21, 2023 |
62.07 |
| Dec 20, 2023 |
61.79 |
| Dec 19, 2023 |
61.82 |
| Dec 18, 2023 |
61.67 |
| Dec 15, 2023 |
61.30 |
| Dec 14, 2023 |
61.19 |
| Dec 13, 2023 |
60.29 |
| Dec 12, 2023 |
59.07 |
| Dec 11, 2023 |
58.46 |
| Dec 8, 2023 |
58.22 |
| Dec 7, 2023 |
57.84 |
| Dec 6, 2023 |
58.05 |
| Dec 5, 2023 |
58.72 |
| Dec 4, 2023 |
59.25 |
| Dec 1, 2023 |
58.43 |
| Nov 30, 2023 |
57.89 |
| Nov 29, 2023 |
57.24 |
| Nov 28, 2023 |
57.70 |
| Nov 27, 2023 |
58.14 |
| Nov 24, 2023 |
58.35 |
| Nov 22, 2023 |
58.11 |
| Nov 21, 2023 |
57.75 |
| Nov 20, 2023 |
58.05 |
| Nov 17, 2023 |
57.48 |
| Nov 16, 2023 |
57.06 |
| Nov 15, 2023 |
56.95 |
| Nov 14, 2023 |
58.11 |
| Nov 13, 2023 |
56.65 |
| Nov 10, 2023 |
56.30 |
| Nov 9, 2023 |
55.96 |
| Nov 8, 2023 |
55.86 |
| Nov 7, 2023 |
55.66 |
| Nov 6, 2023 |
55.23 |
| Nov 3, 2023 |
54.85 |
| Nov 2, 2023 |
53.88 |
| Nov 1, 2023 |
53.11 |
| Oct 31, 2023 |
51.96 |
| Oct 30, 2023 |
51.44 |
| Oct 27, 2023 |
50.14 |
| Oct 26, 2023 |
50.86 |
| Oct 25, 2023 |
50.81 |
| Oct 24, 2023 |
50.95 |
| Oct 23, 2023 |
51.01 |
| Oct 20, 2023 |
51.59 |
| Oct 19, 2023 |
52.75 |
| Oct 18, 2023 |
53.21 |
| Oct 17, 2023 |
54.05 |
| Oct 16, 2023 |
53.93 |
| Oct 13, 2023 |
53.83 |
| Oct 12, 2023 |
54.29 |
| Oct 11, 2023 |
54.44 |
| Oct 10, 2023 |
54.38 |
| Oct 9, 2023 |
54.20 |
| Oct 6, 2023 |
53.86 |
| Oct 5, 2023 |
52.51 |
| Oct 4, 2023 |
52.39 |
| Oct 3, 2023 |
51.44 |
| Oct 2, 2023 |
51.30 |
| Sep 29, 2023 |
51.90 |
| Sep 28, 2023 |
52.67 |
| Sep 27, 2023 |
52.41 |
| Sep 26, 2023 |
52.13 |
| Sep 25, 2023 |
52.07 |
| Sep 22, 2023 |
52.16 |
| Sep 21, 2023 |
52.57 |
| Sep 20, 2023 |
54.07 |
| Sep 19, 2023 |
53.71 |
| Sep 18, 2023 |
54.16 |
| Sep 15, 2023 |
53.74 |
| Sep 14, 2023 |
54.77 |
| Sep 13, 2023 |
54.00 |
| Sep 12, 2023 |
54.09 |
| Sep 11, 2023 |
53.72 |
| Sep 8, 2023 |
53.33 |
| Sep 7, 2023 |
53.11 |
| Sep 6, 2023 |
53.71 |
| Sep 5, 2023 |
53.72 |
| Sep 1, 2023 |
56.55 |
| Aug 31, 2023 |
56.11 |
| Aug 30, 2023 |
56.72 |
| Aug 29, 2023 |
55.55 |
| Aug 28, 2023 |
55.30 |
| Aug 25, 2023 |
54.70 |
| Aug 24, 2023 |
53.53 |
| Aug 23, 2023 |
54.08 |
| Aug 22, 2023 |
53.80 |
| Aug 21, 2023 |
53.52 |
| Aug 18, 2023 |
53.43 |
| Aug 17, 2023 |
53.63 |
| Aug 16, 2023 |
55.23 |
| Aug 15, 2023 |
54.54 |
| Aug 14, 2023 |
55.79 |
| Aug 11, 2023 |
54.77 |
| Aug 10, 2023 |
54.36 |
| Aug 9, 2023 |
54.49 |
| Aug 8, 2023 |
53.90 |
| Aug 7, 2023 |
55.18 |
| Aug 4, 2023 |
54.54 |
| Aug 3, 2023 |
54.74 |
| Aug 2, 2023 |
54.17 |
| Aug 1, 2023 |
54.23 |
| Jul 31, 2023 |
52.89 |
| Jul 28, 2023 |
52.33 |
| Jul 27, 2023 |
51.45 |
| Jul 26, 2023 |
53.50 |
| Jul 25, 2023 |
53.89 |
| Jul 24, 2023 |
54.07 |
| Jul 21, 2023 |
53.74 |
| Jul 20, 2023 |
54.22 |
| Jul 19, 2023 |
54.61 |
| Jul 18, 2023 |
54.77 |
| Jul 17, 2023 |
54.03 |
| Jul 14, 2023 |
53.31 |
| Jul 13, 2023 |
53.24 |
| Jul 12, 2023 |
52.75 |
| Jul 11, 2023 |
53.94 |
| Jul 10, 2023 |
53.90 |
| Jul 7, 2023 |
53.32 |
| Jul 6, 2023 |
53.10 |
| Jul 5, 2023 |
53.53 |
| Jul 3, 2023 |
53.66 |
| Jun 30, 2023 |
53.28 |
| Jun 29, 2023 |
53.00 |
| Jun 28, 2023 |
52.60 |
| Jun 27, 2023 |
52.74 |
| Jun 26, 2023 |
52.59 |
| Jun 23, 2023 |
52.84 |
| Jun 22, 2023 |
54.61 |
| Jun 21, 2023 |
54.21 |
| Jun 20, 2023 |
53.62 |
| Jun 16, 2023 |
53.67 |
| Jun 15, 2023 |
53.69 |
| Jun 14, 2023 |
53.54 |
| Jun 13, 2023 |
54.09 |
| Jun 12, 2023 |
52.96 |
| Jun 9, 2023 |
52.89 |
| Jun 8, 2023 |
53.09 |
| Jun 7, 2023 |
53.56 |
| Jun 6, 2023 |
52.66 |
| Jun 5, 2023 |
52.30 |
| Jun 2, 2023 |
52.84 |
| Jun 1, 2023 |
51.04 |
| May 31, 2023 |
50.42 |
| May 30, 2023 |
50.28 |
| May 26, 2023 |
50.16 |
| May 25, 2023 |
50.13 |
| May 24, 2023 |
50.08 |
| May 23, 2023 |
50.60 |
| May 22, 2023 |
50.62 |
| May 19, 2023 |
50.42 |
| May 18, 2023 |
50.20 |
| May 17, 2023 |
50.50 |
| May 16, 2023 |
49.58 |
| May 15, 2023 |
49.64 |
| May 12, 2023 |
49.79 |
| May 11, 2023 |
49.71 |
| May 10, 2023 |
49.65 |
| May 9, 2023 |
49.64 |
| May 8, 2023 |
50.32 |
| May 5, 2023 |
50.04 |
| May 4, 2023 |
49.55 |
| May 3, 2023 |
51.60 |
| May 2, 2023 |
51.23 |
| May 1, 2023 |
51.92 |
| Apr 28, 2023 |
52.69 |
| Apr 27, 2023 |
52.72 |
| Apr 26, 2023 |
51.16 |
| Apr 25, 2023 |
50.92 |
| Apr 24, 2023 |
51.79 |
| Apr 21, 2023 |
52.22 |
| Apr 20, 2023 |
51.69 |
| Apr 19, 2023 |
51.55 |
| Apr 18, 2023 |
51.33 |
| Apr 17, 2023 |
51.82 |
| Apr 14, 2023 |
51.83 |
| Apr 13, 2023 |
51.28 |
| Apr 12, 2023 |
50.67 |
| Apr 11, 2023 |
49.94 |
| Apr 10, 2023 |
49.96 |
| Apr 6, 2023 |
49.10 |
| Apr 5, 2023 |
48.43 |
| Apr 4, 2023 |
48.85 |
| Apr 3, 2023 |
49.66 |
| Mar 31, 2023 |
49.49 |
| Mar 30, 2023 |
49.07 |
| Mar 29, 2023 |
49.28 |
| Mar 28, 2023 |
48.97 |
| Mar 27, 2023 |
48.71 |
| Mar 24, 2023 |
47.86 |
| Mar 23, 2023 |
46.70 |
| Mar 22, 2023 |
47.49 |
| Mar 21, 2023 |
48.63 |
| Mar 20, 2023 |
47.71 |
| Mar 17, 2023 |
47.12 |
| Mar 16, 2023 |
47.98 |
| Mar 15, 2023 |
47.24 |
| Mar 14, 2023 |
48.05 |
| Mar 13, 2023 |
47.05 |
| Mar 10, 2023 |
47.79 |
| Mar 9, 2023 |
48.63 |
| Mar 8, 2023 |
49.26 |
| Mar 7, 2023 |
49.49 |
| Mar 6, 2023 |
50.28 |
| Mar 3, 2023 |
50.28 |
| Mar 2, 2023 |
50.20 |
| Mar 1, 2023 |
50.23 |
| Feb 28, 2023 |
50.09 |
| Feb 27, 2023 |
51.10 |
| Feb 24, 2023 |
50.93 |
| Feb 23, 2023 |
50.37 |
| Feb 22, 2023 |
49.31 |
| Feb 21, 2023 |
49.36 |
| Feb 17, 2023 |
49.99 |
| Feb 16, 2023 |
47.18 |
| Feb 15, 2023 |
47.83 |
| Feb 14, 2023 |
47.41 |
| Feb 13, 2023 |
48.64 |
| Feb 10, 2023 |
48.25 |
| Feb 9, 2023 |
48.20 |
| Feb 8, 2023 |
48.40 |
| Feb 7, 2023 |
49.11 |
| Feb 6, 2023 |
48.60 |
| Feb 3, 2023 |
49.35 |
| Feb 2, 2023 |
48.71 |
| Feb 1, 2023 |
47.92 |
| Jan 31, 2023 |
47.59 |
| Jan 30, 2023 |
46.39 |
| Jan 27, 2023 |
46.97 |
| Jan 26, 2023 |
47.04 |
| Jan 25, 2023 |
46.76 |
| Jan 24, 2023 |
47.35 |
| Jan 23, 2023 |
47.27 |
| Jan 20, 2023 |
47.03 |
| Jan 19, 2023 |
46.40 |
| Jan 18, 2023 |
46.56 |
| Jan 17, 2023 |
48.12 |
| Jan 13, 2023 |
48.22 |
| Jan 12, 2023 |
48.09 |
| Jan 11, 2023 |
47.40 |
| Jan 10, 2023 |
46.31 |
| Jan 9, 2023 |
45.77 |
| Jan 6, 2023 |
46.52 |
| Jan 5, 2023 |
45.60 |
| Jan 4, 2023 |
46.27 |
| Jan 3, 2023 |
46.64 |
| Dec 30, 2022 |
46.85 |
| Dec 29, 2022 |
47.29 |
| Dec 28, 2022 |
46.59 |
| Dec 27, 2022 |
47.15 |
| Dec 23, 2022 |
47.26 |
| Dec 22, 2022 |
47.21 |
| Dec 21, 2022 |
47.82 |
| Dec 20, 2022 |
47.21 |
| Dec 19, 2022 |
46.97 |
| Dec 16, 2022 |
48.07 |
| Dec 15, 2022 |
48.71 |
| Dec 14, 2022 |
49.97 |
| Dec 13, 2022 |
50.51 |
| Dec 12, 2022 |
49.97 |
| Dec 9, 2022 |
49.60 |
| Dec 8, 2022 |
49.36 |
| Dec 7, 2022 |
48.67 |
| Dec 6, 2022 |
48.72 |
| Dec 5, 2022 |
49.11 |
| Dec 2, 2022 |
50.16 |
| Dec 1, 2022 |
49.71 |
| Nov 30, 2022 |
49.65 |
| Nov 29, 2022 |
48.84 |
| Nov 28, 2022 |
49.13 |
| Nov 25, 2022 |
49.82 |
| Nov 23, 2022 |
49.31 |
| Nov 22, 2022 |
49.62 |
| Nov 21, 2022 |
48.87 |
| Nov 18, 2022 |
48.75 |
| Nov 17, 2022 |
47.98 |
| Nov 16, 2022 |
47.82 |
| Nov 15, 2022 |
47.87 |
| Nov 14, 2022 |
47.69 |
| Nov 11, 2022 |
47.84 |
| Nov 10, 2022 |
49.38 |
| Nov 9, 2022 |
47.18 |
| Nov 8, 2022 |
47.31 |
| Nov 7, 2022 |
47.13 |
| Nov 4, 2022 |
46.38 |
| Nov 3, 2022 |
46.77 |
| Nov 2, 2022 |
47.26 |
| Nov 1, 2022 |
48.80 |
| Oct 31, 2022 |
49.64 |
| Oct 28, 2022 |
50.02 |
| Oct 27, 2022 |
48.80 |
| Oct 26, 2022 |
47.17 |
| Oct 25, 2022 |
47.28 |
| Oct 24, 2022 |
46.94 |
| Oct 21, 2022 |
46.69 |
| Oct 20, 2022 |
45.77 |
| Oct 19, 2022 |
46.06 |
| Oct 18, 2022 |
45.60 |
| Oct 17, 2022 |
44.61 |
| Oct 14, 2022 |
43.77 |
| Oct 13, 2022 |
44.53 |
| Oct 12, 2022 |
43.81 |
| Oct 11, 2022 |
43.90 |
| Oct 10, 2022 |
43.97 |
| Oct 7, 2022 |
44.18 |
| Oct 6, 2022 |
45.10 |
| Oct 5, 2022 |
45.71 |
| Oct 4, 2022 |
45.76 |
| Oct 3, 2022 |
44.72 |
| Sep 30, 2022 |
42.78 |
| Sep 29, 2022 |
43.00 |
| Sep 28, 2022 |
43.50 |
| Sep 27, 2022 |
42.94 |
| Sep 26, 2022 |
43.23 |
| Sep 23, 2022 |
43.49 |
| Sep 22, 2022 |
44.63 |
| Sep 21, 2022 |
45.00 |
| Sep 20, 2022 |
45.45 |
| Sep 19, 2022 |
45.59 |
| Sep 16, 2022 |
44.29 |
| Sep 15, 2022 |
43.57 |
| Sep 14, 2022 |
43.72 |
| Sep 13, 2022 |
44.03 |
| Sep 12, 2022 |
45.16 |
| Sep 9, 2022 |
44.55 |
| Sep 8, 2022 |
43.65 |
| Sep 7, 2022 |
43.69 |
| Sep 6, 2022 |
43.21 |
| Sep 2, 2022 |
42.92 |
| Sep 1, 2022 |
43.18 |
| Aug 31, 2022 |
43.66 |
| Aug 30, 2022 |
43.53 |
| Aug 29, 2022 |
44.17 |
| Aug 26, 2022 |
44.76 |
| Aug 25, 2022 |
46.22 |
| Aug 24, 2022 |
46.18 |
| Aug 23, 2022 |
46.07 |
| Aug 22, 2022 |
46.70 |
| Aug 19, 2022 |
47.41 |
| Aug 18, 2022 |
48.01 |
| Aug 17, 2022 |
47.28 |
| Aug 16, 2022 |
46.92 |
| Aug 15, 2022 |
46.78 |
| Aug 12, 2022 |
46.33 |
| Aug 11, 2022 |
45.48 |
| Aug 10, 2022 |
45.55 |
| Aug 9, 2022 |
44.52 |
| Aug 8, 2022 |
44.21 |
| Aug 5, 2022 |
44.17 |
| Aug 4, 2022 |
44.28 |
| Aug 3, 2022 |
45.08 |
| Aug 2, 2022 |
45.00 |
| Aug 1, 2022 |
45.95 |
| Jul 29, 2022 |
45.62 |
| Jul 28, 2022 |
45.02 |
| Jul 27, 2022 |
43.46 |
| Jul 26, 2022 |
42.94 |
| Jul 25, 2022 |
42.78 |
| Jul 22, 2022 |
41.92 |
| Jul 21, 2022 |
41.97 |
| Jul 20, 2022 |
41.29 |
| Jul 19, 2022 |
41.50 |
| Jul 18, 2022 |
39.92 |
| Jul 15, 2022 |
40.16 |
| Jul 14, 2022 |
39.89 |
| Jul 13, 2022 |
40.13 |
| Jul 12, 2022 |
40.47 |
| Jul 11, 2022 |
40.83 |
| Jul 8, 2022 |
40.45 |
| Jul 7, 2022 |
40.41 |
| Jul 6, 2022 |
40.01 |
| Jul 5, 2022 |
40.07 |
| Jul 1, 2022 |
40.57 |
| Jun 30, 2022 |
39.96 |
| Jun 29, 2022 |
39.03 |
| Jun 28, 2022 |
39.24 |
| Jun 27, 2022 |
39.35 |
| Jun 24, 2022 |
39.42 |
| Jun 23, 2022 |
37.17 |
| Jun 22, 2022 |
38.02 |
| Jun 21, 2022 |
38.04 |
| Jun 17, 2022 |
37.41 |
| Jun 16, 2022 |
37.26 |
| Jun 15, 2022 |
39.28 |
| Jun 14, 2022 |
39.09 |
| Jun 13, 2022 |
39.18 |
| Jun 10, 2022 |
39.82 |
| Jun 9, 2022 |
41.08 |
| Jun 8, 2022 |
41.44 |
| Jun 7, 2022 |
42.07 |
| Jun 6, 2022 |
42.06 |
| Jun 3, 2022 |
42.38 |
| Jun 2, 2022 |
42.39 |
| Jun 1, 2022 |
41.74 |
| May 31, 2022 |
40.96 |
| May 27, 2022 |
41.25 |
| May 26, 2022 |
40.79 |
| May 25, 2022 |
39.53 |
| May 24, 2022 |
38.82 |
| May 23, 2022 |
38.49 |
| May 20, 2022 |
38.19 |
| May 19, 2022 |
37.86 |
| May 18, 2022 |
38.07 |
| May 17, 2022 |
39.66 |
| May 16, 2022 |
39.13 |
| May 13, 2022 |
38.98 |
| May 12, 2022 |
38.70 |
| May 11, 2022 |
38.83 |
| May 10, 2022 |
38.76 |
| May 9, 2022 |
39.95 |
| May 6, 2022 |
40.67 |
| May 5, 2022 |
40.54 |
| May 4, 2022 |
41.24 |
| May 3, 2022 |
40.18 |
| May 2, 2022 |
40.12 |
| Apr 29, 2022 |
41.89 |
| Apr 28, 2022 |
42.55 |
| Apr 27, 2022 |
41.10 |
| Apr 26, 2022 |
41.85 |
| Apr 25, 2022 |
42.67 |
| Apr 22, 2022 |
42.62 |
| Apr 21, 2022 |
43.74 |
| Apr 20, 2022 |
43.52 |
| Apr 19, 2022 |
43.15 |
| Apr 18, 2022 |
42.17 |
| Apr 14, 2022 |
41.64 |
| Apr 13, 2022 |
41.49 |
| Apr 12, 2022 |
41.52 |
| Apr 11, 2022 |
40.64 |
| Apr 8, 2022 |
40.77 |
| Apr 7, 2022 |
41.41 |
| Apr 6, 2022 |
41.43 |
| Apr 5, 2022 |
41.31 |
| Apr 4, 2022 |
41.10 |
| Apr 1, 2022 |
42.15 |
| Mar 31, 2022 |
41.97 |
| Mar 30, 2022 |
41.80 |
| Mar 29, 2022 |
41.70 |
| Mar 28, 2022 |
40.36 |
| Mar 25, 2022 |
40.49 |
| Mar 24, 2022 |
40.07 |
| Mar 23, 2022 |
39.77 |
| Mar 22, 2022 |
40.30 |
| Mar 21, 2022 |
40.24 |
| Mar 18, 2022 |
41.04 |
| Mar 17, 2022 |
40.82 |
| Mar 16, 2022 |
40.64 |
| Mar 15, 2022 |
40.24 |
| Mar 14, 2022 |
39.53 |
| Mar 11, 2022 |
38.72 |
| Mar 10, 2022 |
39.28 |
| Mar 9, 2022 |
39.65 |
| Mar 8, 2022 |
38.25 |
| Mar 7, 2022 |
39.27 |
| Mar 4, 2022 |
39.16 |
| Mar 3, 2022 |
38.69 |
| Mar 2, 2022 |
38.32 |
| Mar 1, 2022 |
37.70 |
| Feb 28, 2022 |
38.91 |
| Feb 25, 2022 |
38.59 |
| Feb 24, 2022 |
37.87 |
| Feb 23, 2022 |
37.19 |
| Feb 22, 2022 |
37.67 |
| Feb 18, 2022 |
37.85 |
| Feb 17, 2022 |
38.38 |
| Feb 16, 2022 |
39.71 |
| Feb 15, 2022 |
39.09 |
| Feb 14, 2022 |
38.56 |
| Feb 11, 2022 |
38.12 |
| Feb 10, 2022 |
38.29 |
| Feb 9, 2022 |
38.58 |
| Feb 8, 2022 |
37.96 |
| Feb 7, 2022 |
37.45 |
| Feb 4, 2022 |
37.63 |
| Feb 3, 2022 |
38.46 |
| Feb 2, 2022 |
38.91 |
| Feb 1, 2022 |
38.83 |
| Jan 31, 2022 |
38.63 |
| Jan 28, 2022 |
37.73 |
| Jan 27, 2022 |
37.73 |
| Jan 26, 2022 |
37.99 |
| Jan 25, 2022 |
38.45 |
| Jan 24, 2022 |
39.89 |
| Jan 21, 2022 |
39.49 |
| Jan 20, 2022 |
38.74 |
| Jan 19, 2022 |
39.34 |
| Jan 18, 2022 |
40.60 |
| Jan 14, 2022 |
40.84 |
| Jan 13, 2022 |
40.51 |
| Jan 12, 2022 |
38.62 |
| Jan 11, 2022 |
38.53 |
| Jan 10, 2022 |
38.37 |
| Jan 7, 2022 |
38.23 |
| Jan 6, 2022 |
39.65 |
| Jan 5, 2022 |
39.16 |
| Jan 4, 2022 |
40.04 |
| Jan 3, 2022 |
39.60 |
| Dec 31, 2021 |
39.12 |
| Dec 30, 2021 |
39.25 |
| Dec 29, 2021 |
39.89 |
| Dec 28, 2021 |
39.51 |
| Dec 27, 2021 |
40.09 |
| Dec 23, 2021 |
39.67 |
| Dec 22, 2021 |
39.13 |
| Dec 21, 2021 |
38.36 |
| Dec 20, 2021 |
37.82 |
| Dec 17, 2021 |
38.47 |
| Dec 16, 2021 |
38.59 |
| Dec 15, 2021 |
38.51 |
| Dec 14, 2021 |
37.18 |
| Dec 13, 2021 |
37.28 |
| Dec 10, 2021 |
36.94 |
| Dec 9, 2021 |
36.40 |
| Dec 8, 2021 |
36.98 |
| Dec 7, 2021 |
36.88 |
| Dec 6, 2021 |
36.72 |
| Dec 3, 2021 |
36.45 |
| Dec 2, 2021 |
36.79 |
| Dec 1, 2021 |
35.34 |
| Nov 30, 2021 |
36.03 |
| Nov 29, 2021 |
37.39 |
| Nov 26, 2021 |
37.74 |
| Nov 24, 2021 |
39.14 |
| Nov 23, 2021 |
39.42 |
| Nov 22, 2021 |
38.82 |
| Nov 19, 2021 |
38.64 |
| Nov 18, 2021 |
38.88 |
| Nov 17, 2021 |
39.13 |
| Nov 16, 2021 |
39.49 |
| Nov 15, 2021 |
39.45 |
| Nov 12, 2021 |
39.48 |
| Nov 11, 2021 |
39.29 |
| Nov 10, 2021 |
39.22 |
| Nov 9, 2021 |
39.49 |
| Nov 8, 2021 |
39.85 |
| Nov 5, 2021 |
40.19 |
| Nov 4, 2021 |
39.78 |
| Nov 3, 2021 |
38.73 |
| Nov 2, 2021 |
37.72 |
| Nov 1, 2021 |
37.03 |
| Oct 29, 2021 |
36.71 |
| Oct 28, 2021 |
36.82 |
| Oct 27, 2021 |
35.57 |
| Oct 26, 2021 |
36.19 |
| Oct 25, 2021 |
36.44 |
| Oct 22, 2021 |
36.16 |
| Oct 21, 2021 |
35.51 |
| Oct 20, 2021 |
35.22 |
| Oct 19, 2021 |
34.97 |
| Oct 18, 2021 |
35.18 |
| Oct 15, 2021 |
34.88 |
| Oct 14, 2021 |
34.90 |
| Oct 13, 2021 |
34.51 |
| Oct 12, 2021 |
34.85 |
| Oct 11, 2021 |
34.76 |
| Oct 8, 2021 |
34.83 |
| Oct 7, 2021 |
34.36 |
| Oct 6, 2021 |
33.72 |
| Oct 5, 2021 |
33.63 |
| Oct 4, 2021 |
33.37 |
| Oct 1, 2021 |
33.06 |
| Sep 30, 2021 |
32.34 |
| Sep 29, 2021 |
32.82 |
| Sep 28, 2021 |
32.50 |
| Sep 27, 2021 |
33.03 |
| Sep 24, 2021 |
32.61 |
| Sep 23, 2021 |
32.12 |
| Sep 22, 2021 |
31.83 |
| Sep 21, 2021 |
31.72 |
| Sep 20, 2021 |
31.70 |
| Sep 17, 2021 |
32.74 |
| Sep 16, 2021 |
32.80 |
| Sep 15, 2021 |
32.67 |
| Sep 14, 2021 |
32.26 |
| Sep 13, 2021 |
32.82 |
| Sep 10, 2021 |
32.89 |
| Sep 9, 2021 |
33.47 |
| Sep 8, 2021 |
33.74 |
| Sep 7, 2021 |
33.68 |
| Sep 3, 2021 |
34.21 |
| Sep 2, 2021 |
34.48 |
| Sep 1, 2021 |
34.29 |
| Aug 31, 2021 |
34.11 |
| Aug 30, 2021 |
33.80 |
| Aug 27, 2021 |
33.92 |
| Aug 26, 2021 |
33.13 |
| Aug 25, 2021 |
33.09 |
| Aug 24, 2021 |
33.17 |
| Aug 23, 2021 |
33.56 |
| Aug 20, 2021 |
33.02 |
| Aug 19, 2021 |
32.47 |
| Aug 18, 2021 |
32.36 |
| Aug 17, 2021 |
32.68 |
| Aug 16, 2021 |
32.75 |
| Aug 13, 2021 |
32.39 |
| Aug 12, 2021 |
32.64 |
| Aug 11, 2021 |
33.30 |
| Aug 10, 2021 |
32.95 |
| Aug 9, 2021 |
32.60 |
| Aug 6, 2021 |
32.90 |
| Aug 5, 2021 |
32.56 |
| Aug 4, 2021 |
32.30 |
| Aug 3, 2021 |
32.62 |
| Aug 2, 2021 |
32.51 |
| Jul 30, 2021 |
32.34 |
| Jul 29, 2021 |
31.56 |
| Jul 28, 2021 |
31.23 |
| Jul 27, 2021 |
31.10 |
| Jul 26, 2021 |
31.26 |
| Jul 23, 2021 |
31.24 |
| Jul 22, 2021 |
30.78 |
| Jul 21, 2021 |
31.59 |
| Jul 20, 2021 |
31.56 |
| Jul 19, 2021 |
31.05 |
| Jul 16, 2021 |
31.63 |
| Jul 15, 2021 |
31.69 |
| Jul 14, 2021 |
31.75 |
| Jul 13, 2021 |
31.68 |
| Jul 12, 2021 |
32.35 |
| Jul 9, 2021 |
32.14 |
| Jul 8, 2021 |
31.81 |
| Jul 7, 2021 |
32.18 |
| Jul 6, 2021 |
32.33 |
| Jul 2, 2021 |
32.88 |
| Jul 1, 2021 |
33.13 |
| Jun 30, 2021 |
32.77 |
| Jun 29, 2021 |
32.92 |
| Jun 28, 2021 |
32.83 |
| Jun 25, 2021 |
33.58 |
| Jun 24, 2021 |
33.38 |
| Jun 23, 2021 |
33.39 |
| Jun 22, 2021 |
33.65 |
| Jun 21, 2021 |
33.40 |
| Jun 18, 2021 |
32.78 |
| Jun 17, 2021 |
33.16 |
| Jun 16, 2021 |
32.89 |
| Jun 15, 2021 |
32.93 |
| Jun 14, 2021 |
32.63 |
| Jun 11, 2021 |
32.90 |
| Jun 10, 2021 |
32.72 |
| Jun 9, 2021 |
32.88 |
| Jun 8, 2021 |
32.87 |
| Jun 7, 2021 |
32.76 |
| Jun 4, 2021 |
32.86 |
| Jun 3, 2021 |
32.85 |
| Jun 2, 2021 |
32.79 |
| Jun 1, 2021 |
33.62 |
| May 28, 2021 |
33.21 |
| May 27, 2021 |
33.32 |
| May 26, 2021 |
32.92 |
| May 25, 2021 |
32.87 |
| May 24, 2021 |
33.67 |
| May 21, 2021 |
33.74 |
| May 20, 2021 |
33.68 |
| May 19, 2021 |
33.84 |
| May 18, 2021 |
34.05 |
| May 17, 2021 |
34.53 |
| May 14, 2021 |
34.59 |
| May 13, 2021 |
34.27 |
| May 12, 2021 |
32.99 |
| May 11, 2021 |
33.82 |
| May 10, 2021 |
34.51 |
| May 7, 2021 |
34.92 |
| May 6, 2021 |
34.42 |
| May 5, 2021 |
34.26 |
| May 4, 2021 |
34.26 |
| May 3, 2021 |
34.05 |
| Apr 30, 2021 |
33.59 |
| Apr 29, 2021 |
33.60 |
| Apr 28, 2021 |
33.05 |
| Apr 27, 2021 |
33.20 |
| Apr 26, 2021 |
33.31 |
| Apr 23, 2021 |
33.68 |
| Apr 22, 2021 |
33.39 |
| Apr 21, 2021 |
33.40 |
| Apr 20, 2021 |
33.17 |
| Apr 19, 2021 |
33.59 |
| Apr 16, 2021 |
33.70 |
| Apr 15, 2021 |
33.67 |
| Apr 14, 2021 |
33.32 |
| Apr 13, 2021 |
33.23 |
| Apr 12, 2021 |
33.47 |
| Apr 9, 2021 |
33.62 |
| Apr 8, 2021 |
33.32 |
| Apr 7, 2021 |
32.92 |
| Apr 6, 2021 |
33.37 |
| Apr 5, 2021 |
33.59 |
| Apr 1, 2021 |
33.08 |
| Mar 31, 2021 |
32.66 |
| Mar 30, 2021 |
32.75 |
| Mar 29, 2021 |
32.43 |
| Mar 26, 2021 |
32.78 |
| Mar 25, 2021 |
32.00 |
| Mar 24, 2021 |
31.59 |
| Mar 23, 2021 |
31.38 |
| Mar 22, 2021 |
32.05 |
| Mar 19, 2021 |
32.39 |
| Mar 18, 2021 |
32.70 |
| Mar 17, 2021 |
32.83 |
| Mar 16, 2021 |
33.26 |
| Mar 15, 2021 |
33.56 |
| Mar 12, 2021 |
34.03 |
| Mar 11, 2021 |
33.19 |
| Mar 10, 2021 |
33.44 |
| Mar 9, 2021 |
32.93 |
| Mar 8, 2021 |
33.32 |
| Mar 5, 2021 |
32.42 |
| Mar 4, 2021 |
31.44 |
| Mar 3, 2021 |
31.64 |
| Mar 2, 2021 |
30.88 |
| Mar 1, 2021 |
30.97 |
| Feb 26, 2021 |
30.15 |
| Feb 25, 2021 |
30.73 |
| Feb 24, 2021 |
30.76 |
| Feb 23, 2021 |
30.31 |
| Feb 22, 2021 |
30.26 |
| Feb 19, 2021 |
29.44 |
| Feb 18, 2021 |
29.88 |
| Feb 17, 2021 |
28.40 |
| Feb 16, 2021 |
28.14 |
| Feb 12, 2021 |
27.87 |
| Feb 11, 2021 |
27.51 |
| Feb 10, 2021 |
27.50 |
| Feb 9, 2021 |
27.51 |
| Feb 8, 2021 |
27.52 |
| Feb 5, 2021 |
26.92 |
| Feb 4, 2021 |
26.71 |
| Feb 3, 2021 |
26.56 |
| Feb 2, 2021 |
26.59 |
| Feb 1, 2021 |
26.30 |
| Jan 29, 2021 |
25.91 |
| Jan 28, 2021 |
26.84 |
| Jan 27, 2021 |
26.70 |
| Jan 26, 2021 |
27.00 |
| Jan 25, 2021 |
27.08 |
| Jan 22, 2021 |
27.20 |
| Jan 21, 2021 |
27.21 |
| Jan 20, 2021 |
27.72 |
| Jan 19, 2021 |
27.30 |
| Jan 15, 2021 |
27.64 |
| Jan 14, 2021 |
27.22 |
| Jan 13, 2021 |
26.84 |
| Jan 12, 2021 |
27.45 |
| Jan 11, 2021 |
26.81 |
| Jan 8, 2021 |
27.03 |
| Jan 7, 2021 |
26.95 |
| Jan 6, 2021 |
26.78 |
| Jan 5, 2021 |
25.61 |
| Jan 4, 2021 |
25.71 |
| Dec 31, 2020 |
26.61 |
| Dec 30, 2020 |
26.64 |
| Dec 29, 2020 |
26.67 |
| Dec 28, 2020 |
26.82 |
| Dec 24, 2020 |
26.26 |
| Dec 23, 2020 |
26.11 |
| Dec 22, 2020 |
25.81 |
| Dec 21, 2020 |
25.63 |
| Dec 18, 2020 |
26.07 |
| Dec 17, 2020 |
25.72 |
| Dec 16, 2020 |
25.73 |
| Dec 15, 2020 |
25.77 |
| Dec 14, 2020 |
25.69 |
| Dec 11, 2020 |
25.69 |
| Dec 10, 2020 |
25.41 |
| Dec 9, 2020 |
25.39 |
| Dec 8, 2020 |
24.92 |
| Dec 7, 2020 |
24.82 |
| Dec 4, 2020 |
24.77 |
| Dec 3, 2020 |
24.13 |
| Dec 2, 2020 |
24.12 |
| Dec 1, 2020 |
24.47 |
| Nov 30, 2020 |
24.22 |
| Nov 27, 2020 |
24.93 |
| Nov 25, 2020 |
24.99 |
| Nov 24, 2020 |
25.53 |
| Nov 23, 2020 |
24.83 |
| Nov 20, 2020 |
24.29 |
| Nov 19, 2020 |
24.49 |
| Nov 18, 2020 |
24.94 |
| Nov 17, 2020 |
25.49 |
| Nov 16, 2020 |
25.48 |
| Nov 13, 2020 |
25.11 |
| Nov 12, 2020 |
24.52 |
| Nov 11, 2020 |
24.90 |
| Nov 10, 2020 |
25.31 |
| Nov 9, 2020 |
24.70 |
| Nov 6, 2020 |
23.44 |
| Nov 5, 2020 |
23.56 |
| Nov 4, 2020 |
23.35 |
| Nov 3, 2020 |
23.69 |
| Nov 2, 2020 |
23.16 |
| Oct 30, 2020 |
22.67 |
| Oct 29, 2020 |
22.41 |
| Oct 28, 2020 |
22.37 |
| Oct 27, 2020 |
23.11 |
| Oct 26, 2020 |
23.83 |
| Oct 23, 2020 |
24.00 |
| Oct 22, 2020 |
24.04 |
| Oct 21, 2020 |
23.73 |
| Oct 20, 2020 |
23.76 |
| Oct 19, 2020 |
23.66 |
| Oct 16, 2020 |
24.00 |
| Oct 15, 2020 |
24.12 |
| Oct 14, 2020 |
24.07 |
| Oct 13, 2020 |
24.46 |
| Oct 12, 2020 |
24.78 |
| Oct 9, 2020 |
24.50 |
| Oct 8, 2020 |
24.01 |
| Oct 7, 2020 |
23.76 |
| Oct 6, 2020 |
23.36 |
| Oct 5, 2020 |
23.53 |
| Oct 2, 2020 |
23.42 |
| Oct 1, 2020 |
23.24 |
| Sep 30, 2020 |
22.87 |
| Sep 29, 2020 |
23.00 |
| Sep 28, 2020 |
23.02 |
| Sep 25, 2020 |
22.50 |
| Sep 24, 2020 |
22.30 |
| Sep 23, 2020 |
22.14 |
| Sep 22, 2020 |
22.46 |
| Sep 21, 2020 |
22.38 |
| Sep 18, 2020 |
22.80 |
| Sep 17, 2020 |
23.04 |
| Sep 16, 2020 |
23.00 |
| Sep 15, 2020 |
22.78 |
| Sep 14, 2020 |
22.91 |
| Sep 11, 2020 |
22.79 |
| Sep 10, 2020 |
22.59 |
| Sep 9, 2020 |
23.09 |
| Sep 8, 2020 |
23.37 |
| Sep 4, 2020 |
24.01 |
| Sep 3, 2020 |
24.42 |
| Sep 2, 2020 |
24.91 |
| Sep 1, 2020 |
24.35 |
| Aug 31, 2020 |
24.32 |
| Aug 28, 2020 |
24.56 |
| Aug 27, 2020 |
24.52 |
| Aug 26, 2020 |
24.35 |
| Aug 25, 2020 |
25.23 |
| Aug 24, 2020 |
24.98 |
| Aug 21, 2020 |
24.76 |
| Aug 20, 2020 |
24.90 |
| Aug 19, 2020 |
25.15 |
| Aug 18, 2020 |
25.40 |
| Aug 17, 2020 |
25.64 |
| Aug 14, 2020 |
25.68 |
| Aug 13, 2020 |
25.38 |
| Aug 12, 2020 |
25.34 |
| Aug 11, 2020 |
25.39 |
| Aug 10, 2020 |
25.00 |
| Aug 7, 2020 |
24.92 |
| Aug 6, 2020 |
24.62 |
| Aug 5, 2020 |
24.48 |
| Aug 4, 2020 |
24.29 |
| Aug 3, 2020 |
24.73 |
| Jul 31, 2020 |
24.18 |
| Jul 30, 2020 |
23.22 |
| Jul 29, 2020 |
22.81 |
| Jul 28, 2020 |
22.50 |
| Jul 27, 2020 |
22.71 |
| Jul 24, 2020 |
22.81 |
| Jul 23, 2020 |
23.15 |
| Jul 22, 2020 |
23.35 |
| Jul 21, 2020 |
23.43 |
| Jul 20, 2020 |
23.04 |
| Jul 17, 2020 |
23.48 |
| Jul 16, 2020 |
23.51 |
| Jul 15, 2020 |
24.06 |
| Jul 14, 2020 |
23.07 |
| Jul 13, 2020 |
22.96 |
| Jul 10, 2020 |
22.88 |
| Jul 9, 2020 |
22.52 |
| Jul 8, 2020 |
23.12 |
| Jul 7, 2020 |
23.12 |
| Jul 6, 2020 |
23.74 |
| Jul 2, 2020 |
23.88 |
| Jul 1, 2020 |
23.79 |
| Jun 30, 2020 |
23.97 |
| Jun 29, 2020 |
23.59 |
| Jun 26, 2020 |
23.04 |
| Jun 25, 2020 |
22.61 |
| Jun 24, 2020 |
22.39 |
| Jun 23, 2020 |
23.74 |
| Jun 22, 2020 |
23.91 |
| Jun 19, 2020 |
23.38 |
| Jun 18, 2020 |
24.00 |
| Jun 17, 2020 |
23.71 |
| Jun 16, 2020 |
24.22 |
| Jun 15, 2020 |
23.81 |
| Jun 12, 2020 |
23.60 |
| Jun 11, 2020 |
23.79 |
| Jun 10, 2020 |
25.07 |
| Jun 9, 2020 |
25.23 |
| Jun 8, 2020 |
25.95 |
| Jun 5, 2020 |
26.30 |
| Jun 4, 2020 |
24.58 |
| Jun 3, 2020 |
23.85 |
| Jun 2, 2020 |
22.68 |
| Jun 1, 2020 |
22.67 |
| May 29, 2020 |
22.65 |
| May 28, 2020 |
23.13 |
| May 27, 2020 |
23.78 |
| May 26, 2020 |
22.68 |
| May 22, 2020 |
22.27 |
| May 21, 2020 |
22.25 |
| May 20, 2020 |
22.31 |
| May 19, 2020 |
21.73 |
| May 18, 2020 |
22.41 |
| May 15, 2020 |
21.16 |
| May 14, 2020 |
20.84 |
| May 13, 2020 |
20.72 |
| May 12, 2020 |
21.03 |
| May 11, 2020 |
21.91 |
| May 8, 2020 |
22.45 |
| May 7, 2020 |
21.69 |
| May 6, 2020 |
21.46 |
| May 5, 2020 |
22.63 |
| May 4, 2020 |
22.67 |
| May 1, 2020 |
22.80 |
| Apr 30, 2020 |
23.75 |
| Apr 29, 2020 |
24.07 |
| Apr 28, 2020 |
23.24 |
| Apr 27, 2020 |
22.54 |
| Apr 24, 2020 |
22.20 |
| Apr 23, 2020 |
21.77 |
| Apr 22, 2020 |
21.63 |
| Apr 21, 2020 |
21.67 |
| Apr 20, 2020 |
21.77 |
| Apr 17, 2020 |
22.54 |
| Apr 16, 2020 |
21.68 |
| Apr 15, 2020 |
21.58 |
| Apr 14, 2020 |
21.88 |
| Apr 13, 2020 |
21.94 |
| Apr 9, 2020 |
22.77 |
| Apr 8, 2020 |
21.87 |
| Apr 7, 2020 |
21.32 |
| Apr 6, 2020 |
21.33 |
| Apr 3, 2020 |
20.49 |
| Apr 2, 2020 |
20.97 |
| Apr 1, 2020 |
20.02 |
| Mar 31, 2020 |
20.92 |
| Mar 30, 2020 |
20.84 |
| Mar 27, 2020 |
20.18 |
| Mar 26, 2020 |
20.75 |
| Mar 25, 2020 |
19.53 |
| Mar 24, 2020 |
18.97 |
| Mar 23, 2020 |
17.37 |
| Mar 20, 2020 |
17.27 |
| Mar 19, 2020 |
18.28 |
| Mar 18, 2020 |
18.02 |
| Mar 17, 2020 |
20.73 |
| Mar 16, 2020 |
19.93 |
| Mar 13, 2020 |
23.09 |
| Mar 12, 2020 |
21.48 |
| Mar 11, 2020 |
25.22 |
| Mar 10, 2020 |
25.65 |
| Mar 9, 2020 |
24.41 |
| Mar 6, 2020 |
25.99 |
| Mar 5, 2020 |
25.95 |
| Mar 4, 2020 |
26.87 |
| Mar 3, 2020 |
26.40 |
| Mar 2, 2020 |
26.95 |
| Feb 28, 2020 |
26.04 |
| Feb 27, 2020 |
25.75 |
| Feb 26, 2020 |
26.44 |
| Feb 25, 2020 |
27.41 |
| Feb 24, 2020 |
28.08 |
| Feb 21, 2020 |
27.81 |
| Feb 20, 2020 |
27.50 |
| Feb 19, 2020 |
28.38 |
| Feb 18, 2020 |
28.50 |
| Feb 14, 2020 |
28.36 |
| Feb 13, 2020 |
28.10 |
| Feb 12, 2020 |
28.01 |
| Feb 11, 2020 |
27.75 |
| Feb 10, 2020 |
27.81 |
| Feb 7, 2020 |
27.91 |
| Feb 6, 2020 |
27.79 |
| Feb 5, 2020 |
27.66 |
| Feb 4, 2020 |
27.13 |
| Feb 3, 2020 |
26.95 |
| Jan 31, 2020 |
27.00 |
| Jan 30, 2020 |
27.32 |
| Jan 29, 2020 |
27.14 |
| Jan 28, 2020 |
27.05 |
| Jan 27, 2020 |
26.86 |
| Jan 24, 2020 |
27.13 |
| Jan 23, 2020 |
27.52 |
| Jan 22, 2020 |
27.22 |
| Jan 21, 2020 |
27.17 |
| Jan 17, 2020 |
27.43 |
| Jan 16, 2020 |
27.58 |
| Jan 15, 2020 |
27.25 |
| Jan 14, 2020 |
27.18 |
| Jan 13, 2020 |
27.29 |
| Jan 10, 2020 |
26.80 |
| Jan 9, 2020 |
27.10 |
| Jan 8, 2020 |
27.17 |
| Jan 7, 2020 |
26.94 |
| Jan 6, 2020 |
27.00 |
| Jan 3, 2020 |
27.08 |
| Jan 2, 2020 |
27.05 |
| Dec 31, 2019 |
26.96 |
| Dec 30, 2019 |
26.91 |
| Dec 27, 2019 |
26.92 |
| Dec 26, 2019 |
27.20 |
| Dec 24, 2019 |
27.53 |
| Dec 23, 2019 |
27.69 |
| Dec 20, 2019 |
28.10 |
| Dec 19, 2019 |
27.86 |
| Dec 18, 2019 |
27.77 |
| Dec 17, 2019 |
27.71 |
| Dec 16, 2019 |
27.55 |
| Dec 13, 2019 |
27.18 |
| Dec 12, 2019 |
26.97 |
| Dec 11, 2019 |
26.95 |
| Dec 10, 2019 |
27.07 |
| Dec 9, 2019 |
26.94 |
| Dec 6, 2019 |
27.00 |
| Dec 5, 2019 |
27.01 |
| Dec 4, 2019 |
26.85 |
| Dec 3, 2019 |
26.81 |
| Dec 2, 2019 |
26.88 |
| Nov 29, 2019 |
26.86 |
| Nov 27, 2019 |
27.01 |
| Nov 26, 2019 |
26.73 |
| Nov 25, 2019 |
26.49 |
| Nov 22, 2019 |
25.88 |
| Nov 21, 2019 |
25.98 |
| Nov 20, 2019 |
26.38 |
| Nov 19, 2019 |
26.27 |
| Nov 18, 2019 |
26.28 |
| Nov 15, 2019 |
26.46 |
| Nov 14, 2019 |
26.80 |
| Nov 13, 2019 |
26.59 |
| Nov 12, 2019 |
26.86 |
| Nov 11, 2019 |
26.45 |
| Nov 8, 2019 |
26.73 |
| Nov 7, 2019 |
26.74 |
| Nov 6, 2019 |
26.70 |
| Nov 5, 2019 |
26.55 |
| Nov 4, 2019 |
26.87 |
| Nov 1, 2019 |
26.98 |
| Oct 31, 2019 |
27.37 |
| Oct 30, 2019 |
27.54 |
| Oct 29, 2019 |
25.38 |
| Oct 28, 2019 |
25.53 |
| Oct 25, 2019 |
25.25 |
| Oct 24, 2019 |
25.16 |
| Oct 23, 2019 |
24.95 |
| Oct 22, 2019 |
25.70 |
| Oct 21, 2019 |
25.08 |
| Oct 18, 2019 |
24.48 |
| Oct 17, 2019 |
24.03 |
| Oct 16, 2019 |
23.80 |
| Oct 15, 2019 |
23.62 |
| Oct 14, 2019 |
23.54 |
| Oct 11, 2019 |
23.72 |
| Oct 10, 2019 |
23.36 |
| Oct 9, 2019 |
23.22 |
| Oct 8, 2019 |
23.12 |
| Oct 7, 2019 |
23.32 |
| Oct 4, 2019 |
23.27 |
| Oct 3, 2019 |
23.25 |
| Oct 2, 2019 |
23.44 |
| Oct 1, 2019 |
23.66 |
| Sep 30, 2019 |
23.50 |
| Sep 27, 2019 |
23.33 |
| Sep 26, 2019 |
23.59 |
| Sep 25, 2019 |
23.93 |
| Sep 24, 2019 |
24.21 |
| Sep 23, 2019 |
24.47 |
| Sep 20, 2019 |
24.58 |
| Sep 19, 2019 |
24.31 |
| Sep 18, 2019 |
24.01 |
| Sep 17, 2019 |
24.00 |
| Sep 16, 2019 |
23.56 |
| Sep 13, 2019 |
23.45 |
| Sep 12, 2019 |
23.43 |
| Sep 11, 2019 |
23.03 |
| Sep 10, 2019 |
23.18 |
| Sep 9, 2019 |
23.06 |
| Sep 6, 2019 |
23.02 |
| Sep 5, 2019 |
23.17 |
| Sep 4, 2019 |
22.82 |
| Sep 3, 2019 |
22.69 |
| Aug 30, 2019 |
22.34 |
| Aug 29, 2019 |
22.56 |
| Aug 28, 2019 |
22.52 |
| Aug 27, 2019 |
22.67 |
| Aug 26, 2019 |
22.80 |
| Aug 23, 2019 |
22.54 |
| Aug 22, 2019 |
22.90 |
| Aug 21, 2019 |
23.16 |
| Aug 20, 2019 |
23.01 |
| Aug 19, 2019 |
23.34 |
| Aug 16, 2019 |
23.16 |
| Aug 15, 2019 |
23.05 |
| Aug 14, 2019 |
22.91 |
| Aug 13, 2019 |
23.38 |
| Aug 12, 2019 |
23.00 |
| Aug 9, 2019 |
23.12 |
| Aug 8, 2019 |
23.24 |
| Aug 7, 2019 |
22.88 |
| Aug 6, 2019 |
22.85 |
| Aug 5, 2019 |
22.83 |
| Aug 2, 2019 |
23.28 |
| Aug 1, 2019 |
23.12 |
| Jul 31, 2019 |
23.37 |
| Jul 30, 2019 |
22.99 |
| Jul 29, 2019 |
22.64 |
| Jul 26, 2019 |
22.65 |
| Jul 25, 2019 |
22.14 |
| Jul 24, 2019 |
21.89 |
| Jul 23, 2019 |
21.50 |
| Jul 22, 2019 |
21.15 |
| Jul 19, 2019 |
21.58 |
| Jul 18, 2019 |
21.35 |
| Jul 17, 2019 |
21.08 |
| Jul 16, 2019 |
20.83 |
| Jul 15, 2019 |
20.65 |
| Jul 12, 2019 |
20.50 |
| Jul 11, 2019 |
19.86 |
| Jul 10, 2019 |
19.58 |
| Jul 9, 2019 |
19.70 |
| Jul 8, 2019 |
19.93 |
| Jul 5, 2019 |
20.00 |
| Jul 3, 2019 |
19.90 |
| Jul 2, 2019 |
19.73 |
| Jul 1, 2019 |
19.88 |
| Jun 28, 2019 |
19.59 |
| Jun 27, 2019 |
19.61 |
| Jun 26, 2019 |
19.42 |
| Jun 25, 2019 |
19.62 |
| Jun 24, 2019 |
19.80 |
| Jun 21, 2019 |
20.09 |
| Jun 20, 2019 |
20.40 |
| Jun 19, 2019 |
20.36 |
| Jun 18, 2019 |
20.14 |
| Jun 17, 2019 |
20.37 |
| Jun 14, 2019 |
20.37 |
| Jun 13, 2019 |
20.55 |
| Jun 12, 2019 |
20.38 |
| Jun 11, 2019 |
20.31 |
| Jun 10, 2019 |
20.56 |
| Jun 7, 2019 |
20.27 |
| Jun 6, 2019 |
20.31 |
| Jun 5, 2019 |
20.65 |
| Jun 4, 2019 |
20.23 |
| Jun 3, 2019 |
20.05 |
| May 31, 2019 |
19.80 |
| May 30, 2019 |
19.75 |
| May 29, 2019 |
19.63 |
| May 28, 2019 |
19.74 |
| May 24, 2019 |
19.81 |
| May 23, 2019 |
19.82 |
| May 22, 2019 |
20.16 |
| May 21, 2019 |
19.86 |
| May 20, 2019 |
19.64 |
| May 17, 2019 |
19.73 |
| May 16, 2019 |
19.78 |
| May 15, 2019 |
19.67 |
| May 14, 2019 |
19.43 |
| May 13, 2019 |
19.41 |
| May 10, 2019 |
19.80 |
| May 9, 2019 |
19.52 |
| May 8, 2019 |
19.65 |
| May 7, 2019 |
19.83 |
| May 6, 2019 |
20.00 |
| May 3, 2019 |
20.01 |
| May 2, 2019 |
19.97 |
| May 1, 2019 |
19.83 |
| Apr 30, 2019 |
19.31 |
| Apr 29, 2019 |
19.48 |
| Apr 26, 2019 |
19.43 |
| Apr 25, 2019 |
19.50 |
| Apr 24, 2019 |
20.57 |
| Apr 23, 2019 |
20.62 |
| Apr 22, 2019 |
20.32 |
| Apr 18, 2019 |
20.69 |
| Apr 17, 2019 |
20.59 |
| Apr 16, 2019 |
20.69 |
| Apr 15, 2019 |
20.84 |
| Apr 12, 2019 |
20.58 |
| Apr 11, 2019 |
20.32 |
| Apr 10, 2019 |
20.24 |
| Apr 9, 2019 |
19.98 |
| Apr 8, 2019 |
20.41 |
| Apr 5, 2019 |
20.12 |
| Apr 4, 2019 |
20.12 |
| Apr 3, 2019 |
20.41 |
| Apr 2, 2019 |
20.43 |
| Apr 1, 2019 |
20.41 |
| Mar 29, 2019 |
20.24 |
| Mar 28, 2019 |
20.20 |
| Mar 27, 2019 |
19.92 |
| Mar 26, 2019 |
19.99 |
| Mar 25, 2019 |
19.76 |
| Mar 22, 2019 |
19.07 |
| Mar 21, 2019 |
19.80 |
| Mar 20, 2019 |
19.82 |
| Mar 19, 2019 |
19.97 |
| Mar 18, 2019 |
20.05 |
| Mar 15, 2019 |
19.97 |
| Mar 14, 2019 |
20.06 |
| Mar 13, 2019 |
20.29 |
| Mar 12, 2019 |
20.04 |
| Mar 11, 2019 |
20.34 |
| Mar 8, 2019 |
20.23 |
| Mar 7, 2019 |
19.99 |
| Mar 6, 2019 |
20.40 |
| Mar 5, 2019 |
20.75 |
| Mar 4, 2019 |
20.67 |
| Mar 1, 2019 |
20.91 |
| Feb 28, 2019 |
20.63 |
| Feb 27, 2019 |
20.68 |
| Feb 26, 2019 |
20.72 |
| Feb 25, 2019 |
21.22 |
| Feb 22, 2019 |
21.34 |
| Feb 21, 2019 |
21.21 |
| Feb 20, 2019 |
21.30 |
| Feb 19, 2019 |
21.36 |
| Feb 15, 2019 |
20.99 |
| Feb 14, 2019 |
20.43 |
| Feb 13, 2019 |
20.09 |
| Feb 12, 2019 |
20.54 |
| Feb 11, 2019 |
20.42 |
| Feb 8, 2019 |
20.26 |
| Feb 7, 2019 |
20.08 |
| Feb 6, 2019 |
20.03 |
| Feb 5, 2019 |
19.98 |
| Feb 4, 2019 |
20.02 |
| Feb 1, 2019 |
19.53 |
| Jan 31, 2019 |
19.60 |
| Jan 30, 2019 |
19.55 |
| Jan 29, 2019 |
19.50 |
| Jan 28, 2019 |
19.60 |
| Jan 25, 2019 |
19.88 |
| Jan 24, 2019 |
20.05 |
| Jan 23, 2019 |
19.99 |
| Jan 22, 2019 |
20.03 |
| Jan 18, 2019 |
20.26 |
| Jan 17, 2019 |
20.34 |
| Jan 16, 2019 |
20.22 |
| Jan 15, 2019 |
20.14 |
| Jan 14, 2019 |
20.13 |
| Jan 11, 2019 |
20.33 |
| Jan 10, 2019 |
20.20 |
| Jan 9, 2019 |
20.41 |
| Jan 8, 2019 |
20.10 |
| Jan 7, 2019 |
19.97 |
| Jan 4, 2019 |
19.96 |
| Jan 3, 2019 |
19.56 |
| Jan 2, 2019 |
19.87 |
| Dec 31, 2018 |
19.70 |
| Dec 28, 2018 |
19.55 |
| Dec 27, 2018 |
19.44 |
| Dec 26, 2018 |
19.47 |
| Dec 24, 2018 |
18.80 |
| Dec 21, 2018 |
19.01 |
| Dec 20, 2018 |
18.76 |
| Dec 19, 2018 |
19.07 |
| Dec 18, 2018 |
19.49 |
| Dec 17, 2018 |
19.47 |
| Dec 14, 2018 |
19.74 |
| Dec 13, 2018 |
19.94 |
| Dec 12, 2018 |
20.16 |
| Dec 11, 2018 |
19.82 |
| Dec 10, 2018 |
19.78 |
| Dec 7, 2018 |
19.93 |
| Dec 6, 2018 |
19.93 |
| Dec 4, 2018 |
19.93 |
| Dec 3, 2018 |
21.03 |
| Nov 30, 2018 |
21.09 |
| Nov 29, 2018 |
21.05 |
| Nov 28, 2018 |
21.58 |
| Nov 27, 2018 |
20.37 |
| Nov 26, 2018 |
20.45 |
| Nov 23, 2018 |
20.48 |
| Nov 21, 2018 |
20.62 |
| Nov 20, 2018 |
20.47 |
| Nov 19, 2018 |
20.64 |
| Nov 16, 2018 |
20.94 |
| Nov 15, 2018 |
21.17 |
| Nov 14, 2018 |
21.30 |
| Nov 13, 2018 |
21.85 |
| Nov 12, 2018 |
21.81 |
| Nov 9, 2018 |
21.98 |
| Nov 8, 2018 |
22.06 |
| Nov 7, 2018 |
22.14 |
| Nov 6, 2018 |
21.73 |
| Nov 5, 2018 |
22.08 |
| Nov 2, 2018 |
22.11 |
| Nov 1, 2018 |
21.97 |
| Oct 31, 2018 |
22.18 |
| Oct 30, 2018 |
22.80 |
| Oct 29, 2018 |
22.22 |
| Oct 26, 2018 |
22.01 |
| Oct 25, 2018 |
22.24 |
| Oct 24, 2018 |
21.93 |
| Oct 23, 2018 |
22.38 |
| Oct 22, 2018 |
22.65 |
| Oct 19, 2018 |
22.36 |
| Oct 18, 2018 |
22.36 |
| Oct 17, 2018 |
22.73 |
| Oct 16, 2018 |
22.91 |
| Oct 15, 2018 |
22.62 |
| Oct 12, 2018 |
22.46 |
| Oct 11, 2018 |
22.47 |
| Oct 10, 2018 |
23.46 |
| Oct 9, 2018 |
23.98 |
| Oct 8, 2018 |
23.92 |
| Oct 5, 2018 |
23.89 |
| Oct 4, 2018 |
23.72 |
| Oct 3, 2018 |
23.61 |
| Oct 2, 2018 |
23.29 |
| Oct 1, 2018 |
23.19 |
| Sep 28, 2018 |
23.70 |
| Sep 27, 2018 |
23.75 |
| Sep 26, 2018 |
23.95 |
| Sep 25, 2018 |
23.90 |
| Sep 24, 2018 |
23.80 |
| Sep 21, 2018 |
23.95 |
| Sep 20, 2018 |
23.95 |
| Sep 19, 2018 |
23.95 |
| Sep 18, 2018 |
24.25 |
| Sep 17, 2018 |
23.65 |
| Sep 14, 2018 |
23.60 |
| Sep 13, 2018 |
23.55 |
| Sep 12, 2018 |
23.40 |
| Sep 11, 2018 |
23.70 |
| Sep 10, 2018 |
23.90 |
| Sep 7, 2018 |
24.00 |
| Sep 6, 2018 |
24.00 |
| Sep 5, 2018 |
24.05 |
| Sep 4, 2018 |
24.05 |
| Aug 31, 2018 |
23.90 |
| Aug 30, 2018 |
23.85 |
| Aug 29, 2018 |
23.75 |
| Aug 28, 2018 |
23.50 |
| Aug 27, 2018 |
23.70 |
| Aug 24, 2018 |
23.55 |
| Aug 23, 2018 |
23.45 |
| Aug 22, 2018 |
23.40 |
| Aug 21, 2018 |
23.45 |
| Aug 20, 2018 |
23.35 |
| Aug 17, 2018 |
23.10 |
| Aug 16, 2018 |
23.15 |
| Aug 15, 2018 |
22.75 |
| Aug 14, 2018 |
23.00 |
| Aug 13, 2018 |
22.60 |
| Aug 10, 2018 |
22.50 |
| Aug 9, 2018 |
22.60 |
| Aug 8, 2018 |
22.35 |
| Aug 7, 2018 |
21.80 |
| Aug 6, 2018 |
21.60 |
| Aug 3, 2018 |
21.60 |
| Aug 2, 2018 |
21.55 |
| Aug 1, 2018 |
21.95 |
| Jul 31, 2018 |
22.00 |
| Jul 30, 2018 |
22.00 |
| Jul 27, 2018 |
22.20 |
| Jul 26, 2018 |
22.45 |
| Jul 25, 2018 |
22.50 |
| Jul 24, 2018 |
22.55 |
| Jul 23, 2018 |
22.60 |
| Jul 20, 2018 |
22.30 |
| Jul 19, 2018 |
22.55 |
| Jul 18, 2018 |
22.75 |
| Jul 17, 2018 |
22.80 |
| Jul 16, 2018 |
22.80 |
| Jul 13, 2018 |
22.95 |
| Jul 12, 2018 |
23.05 |
| Jul 11, 2018 |
23.00 |
| Jul 10, 2018 |
23.35 |
| Jul 9, 2018 |
23.80 |
| Jul 6, 2018 |
23.70 |
| Jul 5, 2018 |
23.55 |
| Jul 3, 2018 |
23.15 |
| Jul 2, 2018 |
23.35 |
| Jun 29, 2018 |
23.00 |
| Jun 28, 2018 |
23.00 |
| Jun 27, 2018 |
22.75 |
| Jun 26, 2018 |
22.90 |
| Jun 25, 2018 |
22.85 |
| Jun 22, 2018 |
23.15 |
| Jun 21, 2018 |
22.85 |
| Jun 20, 2018 |
23.10 |
| Jun 19, 2018 |
22.50 |
| Jun 18, 2018 |
22.35 |
| Jun 15, 2018 |
22.30 |
| Jun 14, 2018 |
22.35 |
| Jun 13, 2018 |
22.00 |
| Jun 12, 2018 |
21.75 |
| Jun 11, 2018 |
21.50 |
| Jun 8, 2018 |
21.50 |
| Jun 7, 2018 |
21.45 |
| Jun 6, 2018 |
21.50 |
| Jun 5, 2018 |
21.30 |
| Jun 4, 2018 |
21.10 |
| Jun 1, 2018 |
21.00 |
| May 31, 2018 |
20.65 |
| May 30, 2018 |
20.85 |
| May 29, 2018 |
20.80 |
| May 25, 2018 |
20.80 |
| May 24, 2018 |
20.45 |
| May 23, 2018 |
20.35 |
| May 22, 2018 |
20.00 |
| May 21, 2018 |
20.15 |
| May 18, 2018 |
20.00 |
| May 17, 2018 |
20.05 |
| May 16, 2018 |
19.75 |
| May 15, 2018 |
19.60 |
| May 14, 2018 |
19.45 |
| May 11, 2018 |
19.55 |
| May 10, 2018 |
19.50 |
| May 9, 2018 |
19.45 |
| May 8, 2018 |
19.05 |
| May 7, 2018 |
18.95 |
| May 4, 2018 |
18.75 |
| May 3, 2018 |
18.70 |
| May 2, 2018 |
18.80 |
| May 1, 2018 |
18.85 |
| Apr 30, 2018 |
18.60 |
| Apr 27, 2018 |
18.65 |
| Apr 26, 2018 |
18.95 |
| Apr 25, 2018 |
18.30 |
| Apr 24, 2018 |
18.50 |
| Apr 23, 2018 |
18.70 |
| Apr 20, 2018 |
18.90 |
| Apr 19, 2018 |
19.00 |
| Apr 18, 2018 |
19.05 |
| Apr 17, 2018 |
18.90 |
| Apr 16, 2018 |
18.90 |
| Apr 13, 2018 |
18.70 |
| Apr 12, 2018 |
18.85 |
| Apr 11, 2018 |
18.75 |
| Apr 10, 2018 |
18.70 |
| Apr 9, 2018 |
18.50 |
| Apr 6, 2018 |
18.55 |
| Apr 5, 2018 |
18.90 |
| Apr 4, 2018 |
18.90 |
| Apr 3, 2018 |
18.60 |
| Apr 2, 2018 |
18.20 |
| Mar 29, 2018 |
18.25 |
| Mar 28, 2018 |
18.25 |
| Mar 27, 2018 |
18.15 |
| Mar 26, 2018 |
18.50 |
| Mar 23, 2018 |
18.05 |
| Mar 22, 2018 |
18.55 |
| Mar 21, 2018 |
18.90 |
| Mar 20, 2018 |
19.00 |
| Mar 19, 2018 |
19.05 |
| Mar 16, 2018 |
19.10 |
| Mar 15, 2018 |
19.05 |
| Mar 14, 2018 |
18.90 |
| Mar 13, 2018 |
19.00 |
| Mar 12, 2018 |
19.25 |
| Mar 9, 2018 |
19.40 |
| Mar 8, 2018 |
18.95 |
| Mar 7, 2018 |
19.00 |
| Mar 6, 2018 |
18.70 |
| Mar 5, 2018 |
18.30 |
| Mar 2, 2018 |
18.15 |
| Mar 1, 2018 |
18.00 |
| Feb 28, 2018 |
18.05 |
| Feb 27, 2018 |
18.55 |
| Feb 26, 2018 |
18.50 |
| Feb 23, 2018 |
18.30 |
| Feb 22, 2018 |
18.05 |
| Feb 21, 2018 |
17.95 |
| Feb 20, 2018 |
18.45 |
| Feb 16, 2018 |
17.85 |
| Feb 15, 2018 |
17.90 |
| Feb 14, 2018 |
16.25 |
| Feb 13, 2018 |
16.10 |
| Feb 12, 2018 |
16.05 |
| Feb 9, 2018 |
15.95 |
| Feb 8, 2018 |
15.85 |
| Feb 7, 2018 |
16.15 |
| Feb 6, 2018 |
16.15 |
| Feb 5, 2018 |
16.00 |
| Feb 2, 2018 |
16.45 |
| Feb 1, 2018 |
16.60 |
| Jan 31, 2018 |
16.50 |
| Jan 30, 2018 |
16.50 |
| Jan 29, 2018 |
16.50 |
| Jan 26, 2018 |
16.80 |
| Jan 25, 2018 |
16.65 |
| Jan 24, 2018 |
16.50 |
| Jan 23, 2018 |
16.65 |
| Jan 22, 2018 |
16.65 |
| Jan 19, 2018 |
16.75 |
| Jan 18, 2018 |
16.50 |
| Jan 17, 2018 |
16.60 |
| Jan 16, 2018 |
16.45 |
| Jan 12, 2018 |
16.25 |
| Jan 11, 2018 |
16.55 |
| Jan 10, 2018 |
16.15 |
| Jan 9, 2018 |
15.80 |
| Jan 8, 2018 |
15.90 |
| Jan 5, 2018 |
15.95 |
| Jan 4, 2018 |
16.10 |
| Jan 3, 2018 |
16.05 |
| Jan 2, 2018 |
15.70 |
| Dec 29, 2017 |
15.45 |
| Dec 28, 2017 |
15.45 |
| Dec 27, 2017 |
15.40 |
| Dec 26, 2017 |
15.25 |
| Dec 22, 2017 |
15.35 |
| Dec 21, 2017 |
15.40 |
| Dec 20, 2017 |
15.20 |
| Dec 19, 2017 |
15.00 |
| Dec 18, 2017 |
14.95 |
| Dec 15, 2017 |
14.90 |
| Dec 14, 2017 |
14.80 |
| Dec 13, 2017 |
14.90 |
| Dec 12, 2017 |
14.90 |
| Dec 11, 2017 |
14.90 |
| Dec 8, 2017 |
14.95 |
| Dec 7, 2017 |
15.00 |
| Dec 6, 2017 |
14.95 |
| Dec 5, 2017 |
15.05 |
| Dec 4, 2017 |
15.05 |
| Dec 1, 2017 |
14.85 |
| Nov 30, 2017 |
14.75 |
| Nov 29, 2017 |
15.25 |
| Nov 28, 2017 |
15.20 |
| Nov 27, 2017 |
14.95 |
| Nov 24, 2017 |
15.05 |
| Nov 22, 2017 |
15.05 |
| Nov 21, 2017 |
15.20 |
| Nov 20, 2017 |
15.05 |
| Nov 17, 2017 |
15.15 |
| Nov 16, 2017 |
15.10 |
| Nov 15, 2017 |
14.95 |
| Nov 14, 2017 |
15.15 |
| Nov 13, 2017 |
15.05 |
| Nov 10, 2017 |
15.10 |
| Nov 9, 2017 |
15.15 |
| Nov 8, 2017 |
15.10 |
| Nov 7, 2017 |
15.10 |
| Nov 6, 2017 |
15.10 |
| Nov 3, 2017 |
14.95 |
| Nov 2, 2017 |
15.95 |
| Nov 1, 2017 |
16.80 |
| Oct 31, 2017 |
16.95 |
| Oct 30, 2017 |
16.75 |
| Oct 27, 2017 |
17.25 |
| Oct 26, 2017 |
17.00 |
| Oct 25, 2017 |
16.95 |
| Oct 24, 2017 |
16.95 |
| Oct 23, 2017 |
16.95 |
| Oct 20, 2017 |
16.80 |
| Oct 19, 2017 |
16.90 |
| Oct 18, 2017 |
16.85 |
| Oct 17, 2017 |
16.80 |
| Oct 16, 2017 |
16.95 |
| Oct 13, 2017 |
16.85 |
| Oct 12, 2017 |
16.80 |
| Oct 11, 2017 |
16.85 |
| Oct 10, 2017 |
16.80 |
| Oct 9, 2017 |
16.70 |
| Oct 6, 2017 |
16.55 |
| Oct 5, 2017 |
16.60 |
| Oct 4, 2017 |
16.60 |
| Oct 3, 2017 |
16.45 |
| Oct 2, 2017 |
16.65 |
| Sep 29, 2017 |
16.25 |
| Sep 28, 2017 |
16.40 |
| Sep 27, 2017 |
16.50 |
| Sep 26, 2017 |
15.95 |
| Sep 25, 2017 |
15.95 |
| Sep 22, 2017 |
16.00 |
| Sep 21, 2017 |
15.65 |
| Sep 20, 2017 |
15.30 |
| Sep 19, 2017 |
15.25 |
| Sep 18, 2017 |
15.30 |
| Sep 15, 2017 |
15.15 |
| Sep 14, 2017 |
15.05 |
| Sep 13, 2017 |
15.05 |
| Sep 12, 2017 |
15.15 |
| Sep 11, 2017 |
14.95 |
| Sep 8, 2017 |
14.80 |
| Sep 7, 2017 |
14.85 |
| Sep 6, 2017 |
14.85 |
| Sep 5, 2017 |
15.05 |
| Sep 1, 2017 |
15.15 |
| Aug 31, 2017 |
15.15 |
| Aug 30, 2017 |
14.65 |
| Aug 29, 2017 |
14.65 |
| Aug 28, 2017 |
14.65 |
| Aug 25, 2017 |
14.70 |
| Aug 24, 2017 |
14.80 |
| Aug 23, 2017 |
14.95 |
| Aug 22, 2017 |
14.70 |
| Aug 21, 2017 |
14.85 |
| Aug 18, 2017 |
14.55 |
| Aug 17, 2017 |
14.75 |
| Aug 16, 2017 |
14.90 |
| Aug 15, 2017 |
14.80 |
| Aug 14, 2017 |
14.85 |
| Aug 11, 2017 |
14.50 |
| Aug 10, 2017 |
14.45 |
| Aug 9, 2017 |
14.45 |
| Aug 8, 2017 |
14.60 |
| Aug 7, 2017 |
14.70 |
| Aug 4, 2017 |
14.85 |
| Aug 3, 2017 |
14.95 |
| Aug 2, 2017 |
14.75 |
| Aug 1, 2017 |
15.00 |
| Jul 31, 2017 |
14.85 |
| Jul 28, 2017 |
14.90 |
| Jul 27, 2017 |
14.90 |
| Jul 26, 2017 |
14.90 |
| Jul 25, 2017 |
14.95 |
| Jul 24, 2017 |
15.00 |
| Jul 21, 2017 |
15.15 |
| Jul 20, 2017 |
15.25 |
| Jul 19, 2017 |
15.35 |
| Jul 18, 2017 |
15.35 |
| Jul 17, 2017 |
15.50 |
| Jul 14, 2017 |
15.45 |
| Jul 13, 2017 |
15.35 |
| Jul 12, 2017 |
15.10 |
| Jul 11, 2017 |
14.90 |
| Jul 10, 2017 |
14.80 |
| Jul 7, 2017 |
14.95 |
| Jul 6, 2017 |
14.90 |
| Jul 5, 2017 |
15.10 |
| Jul 3, 2017 |
15.15 |
| Jun 30, 2017 |
15.00 |
| Jun 29, 2017 |
15.15 |
| Jun 28, 2017 |
15.15 |
| Jun 27, 2017 |
15.10 |
| Jun 26, 2017 |
15.15 |
| Jun 23, 2017 |
15.10 |
| Jun 22, 2017 |
15.10 |
| Jun 21, 2017 |
15.05 |
| Jun 20, 2017 |
15.10 |
| Jun 19, 2017 |
15.20 |
| Jun 16, 2017 |
15.15 |
| Jun 15, 2017 |
15.25 |
| Jun 14, 2017 |
15.35 |
| Jun 13, 2017 |
15.25 |
| Jun 12, 2017 |
15.25 |
| Jun 9, 2017 |
15.45 |
| Jun 8, 2017 |
15.00 |
| Jun 7, 2017 |
15.00 |
| Jun 6, 2017 |
14.95 |
| Jun 5, 2017 |
14.95 |
| Jun 2, 2017 |
15.20 |
| Jun 1, 2017 |
15.05 |
| May 31, 2017 |
15.10 |
| May 30, 2017 |
15.00 |
| May 26, 2017 |
15.00 |
| May 25, 2017 |
15.00 |
| May 24, 2017 |
14.95 |
| May 23, 2017 |
15.10 |
| May 22, 2017 |
15.10 |
| May 19, 2017 |
15.00 |
| May 18, 2017 |
15.00 |
| May 17, 2017 |
15.05 |
| May 16, 2017 |
15.55 |
| May 15, 2017 |
15.25 |
| May 12, 2017 |
15.25 |
| May 11, 2017 |
15.25 |
| May 10, 2017 |
15.55 |
| May 9, 2017 |
15.45 |
| May 8, 2017 |
15.50 |
| May 5, 2017 |
15.65 |
| May 4, 2017 |
15.60 |
| May 3, 2017 |
15.50 |
| May 2, 2017 |
15.60 |
| May 1, 2017 |
15.70 |
| Apr 28, 2017 |
15.75 |
| Apr 27, 2017 |
15.70 |
| Apr 26, 2017 |
15.20 |
| Apr 25, 2017 |
15.00 |
| Apr 24, 2017 |
14.90 |
| Apr 21, 2017 |
14.65 |
| Apr 20, 2017 |
14.75 |
| Apr 19, 2017 |
14.45 |
| Apr 18, 2017 |
14.15 |
| Apr 17, 2017 |
14.10 |
| Apr 13, 2017 |
13.95 |
| Apr 12, 2017 |
14.00 |
| Apr 11, 2017 |
14.10 |
| Apr 10, 2017 |
14.00 |
| Apr 7, 2017 |
14.05 |
| Apr 6, 2017 |
14.00 |
| Apr 5, 2017 |
14.00 |
| Apr 4, 2017 |
14.00 |
| Apr 3, 2017 |
13.80 |
| Mar 31, 2017 |
13.55 |
| Mar 30, 2017 |
13.50 |
| Mar 29, 2017 |
13.55 |
| Mar 28, 2017 |
13.70 |
| Mar 27, 2017 |
13.60 |
| Mar 24, 2017 |
13.75 |
| Mar 23, 2017 |
13.70 |
| Mar 22, 2017 |
13.85 |
| Mar 21, 2017 |
14.00 |
| Mar 20, 2017 |
13.95 |
| Mar 17, 2017 |
14.10 |
| Mar 16, 2017 |
14.15 |
| Mar 15, 2017 |
14.05 |
| Mar 14, 2017 |
14.00 |
| Mar 13, 2017 |
14.00 |
| Mar 10, 2017 |
13.90 |
| Mar 9, 2017 |
13.60 |
| Mar 8, 2017 |
13.60 |
| Mar 7, 2017 |
13.65 |
| Mar 6, 2017 |
13.65 |
| Mar 3, 2017 |
13.65 |
| Mar 2, 2017 |
13.55 |
| Mar 1, 2017 |
13.65 |
| Feb 28, 2017 |
13.30 |
| Feb 27, 2017 |
13.45 |
| Feb 24, 2017 |
13.45 |
| Feb 23, 2017 |
13.45 |
| Feb 22, 2017 |
13.50 |
| Feb 21, 2017 |
13.60 |
| Feb 17, 2017 |
13.55 |
| Feb 16, 2017 |
13.35 |
| Feb 15, 2017 |
13.30 |
| Feb 14, 2017 |
13.25 |
| Feb 13, 2017 |
13.10 |
| Feb 10, 2017 |
13.20 |
| Feb 9, 2017 |
12.95 |
| Feb 8, 2017 |
12.85 |
| Feb 7, 2017 |
12.95 |
| Feb 6, 2017 |
12.95 |
| Feb 3, 2017 |
12.95 |
| Feb 2, 2017 |
12.75 |
| Feb 1, 2017 |
12.85 |
| Jan 31, 2017 |
13.10 |
| Jan 30, 2017 |
13.00 |
| Jan 27, 2017 |
13.00 |
| Jan 26, 2017 |
13.20 |
| Jan 25, 2017 |
13.20 |
| Jan 24, 2017 |
13.10 |
| Jan 23, 2017 |
12.95 |
| Jan 20, 2017 |
13.00 |
| Jan 19, 2017 |
13.00 |
| Jan 18, 2017 |
13.10 |
| Jan 17, 2017 |
13.15 |
| Jan 13, 2017 |
13.40 |
| Jan 12, 2017 |
13.20 |
| Jan 11, 2017 |
13.40 |
| Jan 10, 2017 |
13.35 |
| Jan 9, 2017 |
13.40 |
| Jan 6, 2017 |
13.55 |
| Jan 5, 2017 |
13.60 |
| Jan 4, 2017 |
13.90 |
| Jan 3, 2017 |
13.75 |
| Dec 30, 2016 |
13.70 |
| Dec 29, 2016 |
13.75 |
| Dec 28, 2016 |
13.70 |
| Dec 27, 2016 |
13.80 |
| Dec 23, 2016 |
13.80 |
| Dec 22, 2016 |
13.75 |
| Dec 21, 2016 |
13.75 |
| Dec 20, 2016 |
14.05 |
| Dec 19, 2016 |
13.65 |
| Dec 16, 2016 |
13.70 |
| Dec 15, 2016 |
13.60 |
| Dec 14, 2016 |
13.50 |
| Dec 13, 2016 |
13.45 |
| Dec 12, 2016 |
13.70 |
| Dec 9, 2016 |
13.40 |
| Dec 8, 2016 |
13.30 |
| Dec 7, 2016 |
13.05 |
| Dec 6, 2016 |
12.95 |
| Dec 5, 2016 |
12.90 |
| Dec 2, 2016 |
12.45 |
| Dec 1, 2016 |
12.30 |
| Nov 30, 2016 |
12.40 |
| Nov 29, 2016 |
12.60 |
| Nov 28, 2016 |
12.40 |
| Nov 25, 2016 |
12.50 |
| Nov 23, 2016 |
12.50 |
| Nov 22, 2016 |
12.45 |
| Nov 21, 2016 |
12.30 |
| Nov 18, 2016 |
12.25 |
| Nov 17, 2016 |
12.10 |
| Nov 16, 2016 |
12.15 |
| Nov 15, 2016 |
11.90 |
| Nov 14, 2016 |
11.85 |
| Nov 11, 2016 |
11.75 |
| Nov 10, 2016 |
11.35 |
| Nov 9, 2016 |
11.30 |
| Nov 8, 2016 |
10.85 |
| Nov 7, 2016 |
11.10 |
| Nov 4, 2016 |
10.90 |
| Nov 3, 2016 |
10.90 |
| Nov 2, 2016 |
11.15 |
| Nov 1, 2016 |
11.70 |
| Oct 31, 2016 |
11.05 |
| Oct 28, 2016 |
11.00 |
| Oct 27, 2016 |
10.95 |
| Oct 26, 2016 |
11.00 |
| Oct 25, 2016 |
11.15 |
| Oct 24, 2016 |
11.15 |
| Oct 21, 2016 |
11.05 |
| Oct 20, 2016 |
11.15 |
| Oct 19, 2016 |
11.10 |
| Oct 18, 2016 |
11.10 |
| Oct 17, 2016 |
11.10 |
| Oct 14, 2016 |
11.27 |
| Oct 13, 2016 |
11.13 |
| Oct 12, 2016 |
11.20 |
| Oct 11, 2016 |
10.98 |
| Oct 10, 2016 |
11.07 |
| Oct 7, 2016 |
11.05 |
| Oct 6, 2016 |
11.16 |
| Oct 5, 2016 |
11.24 |
| Oct 4, 2016 |
11.21 |
| Oct 3, 2016 |
11.19 |
| Sep 30, 2016 |
11.19 |
| Sep 29, 2016 |
11.06 |
| Sep 28, 2016 |
11.16 |
| Sep 27, 2016 |
11.10 |
| Sep 26, 2016 |
11.18 |
| Sep 23, 2016 |
11.31 |
| Sep 22, 2016 |
11.41 |
| Sep 21, 2016 |
11.15 |
| Sep 20, 2016 |
11.11 |
| Sep 19, 2016 |
11.02 |
| Sep 16, 2016 |
11.01 |
| Sep 15, 2016 |
11.08 |
| Sep 14, 2016 |
10.99 |
| Sep 13, 2016 |
11.13 |
| Sep 12, 2016 |
11.41 |
| Sep 9, 2016 |
11.32 |
| Sep 8, 2016 |
11.71 |
| Sep 7, 2016 |
11.69 |
| Sep 6, 2016 |
11.24 |
| Sep 2, 2016 |
11.23 |
| Sep 1, 2016 |
11.23 |
| Aug 31, 2016 |
11.31 |
| Aug 30, 2016 |
11.36 |
| Aug 29, 2016 |
11.30 |
| Aug 26, 2016 |
11.43 |
| Aug 25, 2016 |
11.61 |
| Aug 24, 2016 |
11.60 |
| Aug 23, 2016 |
11.61 |
| Aug 22, 2016 |
11.62 |
| Aug 19, 2016 |
11.63 |
| Aug 18, 2016 |
11.46 |
| Aug 17, 2016 |
11.31 |
| Aug 16, 2016 |
11.33 |
| Aug 15, 2016 |
11.40 |
| Aug 12, 2016 |
11.35 |
| Aug 11, 2016 |
11.31 |
| Aug 10, 2016 |
11.15 |
| Aug 9, 2016 |
11.05 |
| Aug 8, 2016 |
11.01 |
| Aug 5, 2016 |
11.26 |
| Aug 4, 2016 |
11.05 |
| Aug 3, 2016 |
11.01 |
| Aug 2, 2016 |
10.84 |
| Aug 1, 2016 |
10.90 |
| Jul 29, 2016 |
10.81 |
| Jul 28, 2016 |
10.97 |
| Jul 27, 2016 |
10.99 |
| Jul 26, 2016 |
10.98 |
| Jul 25, 2016 |
10.90 |
| Jul 22, 2016 |
10.97 |
| Jul 21, 2016 |
10.81 |
| Jul 20, 2016 |
10.99 |
| Jul 19, 2016 |
10.94 |
| Jul 18, 2016 |
10.76 |
| Jul 15, 2016 |
10.86 |
| Jul 14, 2016 |
10.83 |
| Jul 13, 2016 |
10.86 |
| Jul 12, 2016 |
10.78 |
| Jul 11, 2016 |
10.76 |
| Jul 8, 2016 |
10.56 |
| Jul 7, 2016 |
10.44 |
| Jul 6, 2016 |
10.49 |
| Jul 5, 2016 |
10.39 |
| Jul 1, 2016 |
10.43 |
| Jun 30, 2016 |
10.41 |
| Jun 29, 2016 |
10.13 |
| Jun 28, 2016 |
10.00 |
| Jun 27, 2016 |
10.00 |
| Jun 24, 2016 |
10.47 |
| Jun 23, 2016 |
10.80 |
| Jun 22, 2016 |
10.55 |
| Jun 21, 2016 |
10.72 |
| Jun 20, 2016 |
10.59 |
| Jun 17, 2016 |
10.54 |
| Jun 16, 2016 |
10.57 |
| Jun 15, 2016 |
10.55 |
| Jun 14, 2016 |
10.59 |
| Jun 13, 2016 |
10.55 |
| Jun 10, 2016 |
10.61 |
| Jun 9, 2016 |
10.65 |
| Jun 8, 2016 |
10.75 |
| Jun 7, 2016 |
10.63 |
| Jun 6, 2016 |
10.71 |
| Jun 3, 2016 |
10.68 |
| Jun 2, 2016 |
10.69 |
| Jun 1, 2016 |
10.67 |
| May 31, 2016 |
10.56 |
| May 27, 2016 |
10.57 |
| May 26, 2016 |
10.56 |
